# Start of file 60266_comb.txt # First point: 60266.000007 2023-11-18T00:00:00.629535+00:00 # Last point: 60266.999996 2023-11-18T23:59:59.625069+00:00 # Num points: 86400 # File updated: 2023-11-25T01:10:58.321017 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60266.000007286 2023-11-18T00:00:00.629535+00:00 20000094.840566169471 20999999.999504975975 256000094.840067446232 1 60266.000019602 2023-11-18T00:00:01.693615+00:00 20000094.840542312711 20999999.999632976949 256000094.840171605349 1 60266.000030616 2023-11-18T00:00:02.645237+00:00 20000094.840705439448 21000000.000480480492 256000094.841182231903 1 60266.000042041 2023-11-18T00:00:03.632319+00:00 20000094.840655703098 21000000.000079423189 256000094.840731441975 1 60266.000053634 2023-11-18T00:00:04.633957+00:00 20000094.840740300715 20999999.999258585274 256000094.839995175600 1 60266.000065166 2023-11-18T00:00:05.630286+00:00 20000094.840540807694 21000000.000280015171 256000094.840817123652 1 60266.000076687 2023-11-18T00:00:06.625777+00:00 20000094.840635627508 21000000.000308189541 256000094.840940117836 1 60266.000088241 2023-11-18T00:00:07.624021+00:00 20000094.840610701591 20999999.998771835119 256000094.839378863573 1 60266.000099828 2023-11-18T00:00:08.625118+00:00 20000094.840652421117 20999999.999086953700 256000094.839735686779 1 60266.000111436 2023-11-18T00:00:09.628082+00:00 20000094.840625185519 21000000.000056728721 256000094.840678244829 1 60266.000122969 2023-11-18T00:00:10.624500+00:00 20000094.840711761266 20999999.999444358051 256000094.840152442455 1 60266.000134531 2023-11-18T00:00:11.623495+00:00 20000094.840686045587 20999999.999120563269 256000094.839802920818 1 60266.000146202 2023-11-18T00:00:12.631817+00:00 20000094.840675052255 21000000.000464603305 256000094.841135978699 1 60266.000157673 2023-11-18T00:00:13.622989+00:00 20000094.840550694615 21000000.000441398472 256000094.840988397598 1 60266.000169229 2023-11-18T00:00:14.621409+00:00 20000094.840694747865 20999999.999325137585 256000094.840016186237 1 60266.000180891 2023-11-18T00:00:15.628940+00:00 20000094.840822044760 20999999.999865707010 256000094.840684056282 1 60266.000192460 2023-11-18T00:00:16.628558+00:00 20000094.840771753341 21000000.000594239682 256000094.841362297535 1 60266.000204001 2023-11-18T00:00:17.625648+00:00 20000094.840588893741 20999999.999874260277 256000094.840459465981 1 60266.000215581 2023-11-18T00:00:18.626204+00:00 20000094.840889953077 20999999.999628964812 256000094.840515226126 1 60266.000227148 2023-11-18T00:00:19.625593+00:00 20000094.840498805046 21000000.000712059438 256000094.841207176447 1 60266.000238675 2023-11-18T00:00:20.621536+00:00 20000094.840631533414 21000000.000527061522 256000094.841154903173 1 60266.000250268 2023-11-18T00:00:21.623150+00:00 20000094.840656146407 20999999.999492801726 256000094.840145230293 1 60266.000261869 2023-11-18T00:00:22.625495+00:00 20000094.840561605990 21000000.000371526927 256000094.840929418802 1 60266.000273441 2023-11-18T00:00:23.625286+00:00 20000094.840684492141 21000000.000990103930 256000094.841670900583 1 60266.000285058 2023-11-18T00:00:24.629016+00:00 20000094.840626366436 20999999.999936234206 256000094.840558886528 1 60266.000296579 2023-11-18T00:00:25.624420+00:00 20000094.840701293200 20999999.999580912292 256000094.840278506279 1 60266.000308187 2023-11-18T00:00:26.627386+00:00 20000094.840484816581 21000000.000631712377 256000094.841112852097 1 60266.000319731 2023-11-18T00:00:27.624802+00:00 20000094.840743668377 21000000.000300414860 256000094.841040372849 1 60266.000331288 2023-11-18T00:00:28.623261+00:00 20000094.840702600777 20999999.999505717307 256000094.840204626322 1 60266.000342873 2023-11-18T00:00:29.624210+00:00 20000094.841002415866 21000000.000323966146 256000094.841322660446 1 60266.000354467 2023-11-18T00:00:30.625962+00:00 20000094.840519368649 21000000.000667117536 256000094.841182798147 1 60266.000366056 2023-11-18T00:00:31.627260+00:00 20000094.840874332935 20999999.999598711729 256000094.840469360352 1 60266.000377624 2023-11-18T00:00:32.626751+00:00 20000094.840725798160 20999999.999595958740 256000094.840318083763 1 60266.000389181 2023-11-18T00:00:33.625245+00:00 20000094.840569887310 21000000.000595115125 256000094.841161310673 1 60266.000400847 2023-11-18T00:00:34.633152+00:00 20000094.840575374663 20999999.999905563891 256000094.840477228165 1 60266.000412341 2023-11-18T00:00:35.626226+00:00 20000094.840751580894 20999999.999403357506 256000094.840151250362 1 60266.000423933 2023-11-18T00:00:36.627859+00:00 20000094.840620409697 21000000.000454910100 256000094.841071605682 1 60266.000435459 2023-11-18T00:00:37.623663+00:00 20000094.840848565102 21000000.000678695738 256000094.841523557901 1 60266.000447081 2023-11-18T00:00:38.627789+00:00 20000094.840555690229 20999999.999229278415 256000094.839781284332 1 60266.000458620 2023-11-18T00:00:39.624774+00:00 20000094.840713053942 20999999.999486625195 256000094.840195983648 1 60266.000470337 2023-11-18T00:00:40.637103+00:00 20000094.840815253556 21000000.000904493034 256000094.841716051102 1 60266.000481757 2023-11-18T00:00:41.623781+00:00 20000094.840681578964 20999999.999988917261 256000094.840666800737 1 60266.000493359 2023-11-18T00:00:42.626250+00:00 20000094.840783853084 20999999.999201543629 256000094.839981704950 1 60266.000504917 2023-11-18T00:00:43.624843+00:00 20000094.840731296688 21000000.000372514129 256000094.841100126505 1 60266.000516477 2023-11-18T00:00:44.623623+00:00 20000094.840629372746 21000000.000278759748 256000094.840904444456 1 60266.000528095 2023-11-18T00:00:45.627416+00:00 20000094.840861704201 20999999.999084126204 256000094.839942127466 1 60266.000539697 2023-11-18T00:00:46.629828+00:00 20000094.840544007719 20999999.999743778259 256000094.840284109116 1 60266.000551199 2023-11-18T00:00:47.623573+00:00 20000094.840783983469 21000000.000628057867 256000094.841408342123 1 60266.000562822 2023-11-18T00:00:48.627825+00:00 20000094.840876020491 20999999.999507967383 256000094.840380281210 1 60266.000574461 2023-11-18T00:00:49.633411+00:00 20000094.840677991509 20999999.999131169170 256000094.839805483818 1 60266.000586030 2023-11-18T00:00:50.632954+00:00 20000094.840512011200 21000000.000348735601 256000094.840857058764 1 60266.000597627 2023-11-18T00:00:51.634990+00:00 20000094.840629298240 20999999.999957494438 256000094.840583115816 1 60266.000609112 2023-11-18T00:00:52.627322+00:00 20000094.840598750859 20999999.998976141214 256000094.839571207762 1 60266.000620726 2023-11-18T00:00:53.630675+00:00 20000094.840781018138 20999999.999875776470 256000094.840653121471 1 60266.000632272 2023-11-18T00:00:54.628260+00:00 20000094.840685199946 21000000.000787924975 256000094.841469407082 1 60266.000643837 2023-11-18T00:00:55.627507+00:00 20000094.840857740492 20999999.999772850424 256000094.840626895428 1 60266.000655368 2023-11-18T00:00:56.623825+00:00 20000094.840430896729 20999999.999337758869 256000094.839764952660 1 60266.000667104 2023-11-18T00:00:57.637765+00:00 20000094.840611599386 21000000.000541225076 256000094.841149121523 1 60266.000678548 2023-11-18T00:00:58.626548+00:00 20000094.840565096587 21000000.000415027142 256000094.840976417065 1 60266.000690216 2023-11-18T00:00:59.634673+00:00 20000094.840555816889 20999999.999392412603 256000094.839944541454 1 60266.000701766 2023-11-18T00:01:00.632587+00:00 20000094.840879544616 21000000.000588811934 256000094.841464638710 1 60266.000713593 2023-11-18T00:01:01.654458+00:00 20000094.840542215854 21000000.000788319856 256000094.841326862574 1 60266.000724887 2023-11-18T00:01:02.630191+00:00 20000094.840709257871 20999999.999481931329 256000094.840187489986 1 60266.000736395 2023-11-18T00:01:03.624553+00:00 20000094.840806759894 20999999.999725781381 256000094.840528845787 1 60266.000747971 2023-11-18T00:01:04.624715+00:00 20000094.840480353683 21000000.001060064882 256000094.841536730528 1 60266.000759600 2023-11-18T00:01:05.629429+00:00 20000094.840481940657 21000000.000482331961 256000094.840960562229 1 60266.000771088 2023-11-18T00:01:06.621984+00:00 20000094.840584252030 20999999.999483246356 256000094.840063810349 1 60266.000782676 2023-11-18T00:01:07.623194+00:00 20000094.840933755040 21000000.000388417393 256000094.841318488121 1 60266.000794242 2023-11-18T00:01:08.622519+00:00 20000094.840690162033 21000000.000738736242 256000094.841425210238 1 60266.000805925 2023-11-18T00:01:09.631886+00:00 20000094.840870637447 20999999.999563321471 256000094.840430289507 1 60266.000817402 2023-11-18T00:01:10.623525+00:00 20000094.840602848679 20999999.999781560153 256000094.840380698442 1 60266.000829165 2023-11-18T00:01:11.639837+00:00 20000094.840769231319 21000000.000632498413 256000094.841398030519 1 60266.000840642 2023-11-18T00:01:12.631419+00:00 20000094.840646624565 20999999.999539446086 256000094.840182363987 1 60266.000852189 2023-11-18T00:01:13.629100+00:00 20000094.840707600117 20999999.998741507530 256000094.839445412159 1 60266.000863755 2023-11-18T00:01:14.628424+00:00 20000094.840581603348 20999999.999430250376 256000094.840008139610 1 60266.000875335 2023-11-18T00:01:15.628912+00:00 20000094.840674366802 21000000.000018682331 256000094.840689361095 1 60266.000886877 2023-11-18T00:01:16.626148+00:00 20000094.840403068811 20999999.999363750219 256000094.839763134718 1 60266.000898583 2023-11-18T00:01:17.637547+00:00 20000094.840802699327 20999999.999955803156 256000094.840754806995 1 60266.000910070 2023-11-18T00:01:18.630056+00:00 20000094.840611994267 21000000.001210320741 256000094.841818630695 1 60266.000921573 2023-11-18T00:01:19.623864+00:00 20000094.840773228556 21000000.000550393015 256000094.841319918633 1 60266.000933227 2023-11-18T00:01:20.630799+00:00 20000094.840697828680 20999999.999695513397 256000094.840389639139 1 60266.000944776 2023-11-18T00:01:21.628653+00:00 20000094.840614832938 21000000.001048829406 256000094.841659963131 1 60266.000956458 2023-11-18T00:01:22.637981+00:00 20000094.840539455414 21000000.000597156584 256000094.841132909060 1 60266.000967972 2023-11-18T00:01:23.632732+00:00 20000094.840698312968 20999999.999440640211 256000094.840135246515 1 60266.000979463 2023-11-18T00:01:24.625608+00:00 20000094.840919755399 20999999.999834217131 256000094.840750277042 1 60266.000991175 2023-11-18T00:01:25.637543+00:00 20000094.840481515974 21000000.000653464347 256000094.841131299734 1 60266.001002643 2023-11-18T00:01:26.628373+00:00 20000094.840725574642 20999999.999719727784 256000094.840441614389 1 60266.001014263 2023-11-18T00:01:27.632333+00:00 20000094.840539678931 20999999.999202273786 256000094.839738249779 1 60266.001025839 2023-11-18T00:01:28.632493+00:00 20000094.840795908123 21000000.000317189842 256000094.841109395027 1 60266.001037388 2023-11-18T00:01:29.630293+00:00 20000094.840823534876 21000000.000125862658 256000094.840945690870 1 60266.001048901 2023-11-18T00:01:30.625044+00:00 20000094.840512264520 20999999.998797379434 256000094.839305967093 1 60266.001060504 2023-11-18T00:01:31.627508+00:00 20000094.840842995793 20999999.999350745231 256000094.840190052986 1 60266.001072159 2023-11-18T00:01:32.634564+00:00 20000094.840824134648 21000000.000231027603 256000094.841051459312 1 60266.001083618 2023-11-18T00:01:33.624644+00:00 20000094.840871367604 20999999.999547500163 256000094.840415179729 1 60266.001095232 2023-11-18T00:01:34.628039+00:00 20000094.840726397932 20999999.999366972595 256000094.840089678764 1 60266.001106858 2023-11-18T00:01:35.632562+00:00 20000094.840660333633 21000000.000659365207 256000094.841316014528 1 60266.001118354 2023-11-18T00:01:36.625800+00:00 20000094.840617176145 21000000.000284813344 256000094.840898305178 1 60266.001129997 2023-11-18T00:01:37.631739+00:00 20000094.840573415160 20999999.999292612076 256000094.839862346649 1 60266.001141602 2023-11-18T00:01:38.634396+00:00 20000094.840780712664 21000000.000244040042 256000094.841021060944 1 60266.001153068 2023-11-18T00:01:39.625045+00:00 20000094.840584821999 21000000.000721972436 256000094.841303080320 1 60266.001164616 2023-11-18T00:01:40.622806+00:00 20000094.840580157936 20999999.999562095851 256000094.840138554573 1 60266.001176252 2023-11-18T00:01:41.628150+00:00 20000094.840659752488 20999999.999510385096 256000094.840166449547 1 60266.001187765 2023-11-18T00:01:42.622862+00:00 20000094.840919613838 21000000.000693440437 256000094.841609358788 1 60266.001199423 2023-11-18T00:01:43.630163+00:00 20000094.840661235154 21000000.000336911529 256000094.840994447470 1 60266.001210910 2023-11-18T00:01:44.622604+00:00 20000094.840583764017 20999999.999539285898 256000094.840119361877 1 60266.001222768 2023-11-18T00:01:45.647191+00:00 20000094.840606212616 21000000.000351123512 256000094.840953648090 1 60266.001234121 2023-11-18T00:01:46.628061+00:00 20000094.840582579374 21000000.000590953976 256000094.841169834137 1 60266.001245692 2023-11-18T00:01:47.627836+00:00 20000094.840675141662 20999999.999201852828 256000094.839873313904 1 60266.001257251 2023-11-18T00:01:48.626477+00:00 20000094.840917386115 20999999.999557863921 256000094.840471535921 1 60266.001268853 2023-11-18T00:01:49.628899+00:00 20000094.840433228761 21000000.000478547066 256000094.840908080339 1 60266.001280368 2023-11-18T00:01:50.623800+00:00 20000094.840561956167 20999999.999848138541 256000094.840406388044 1 60266.001292077 2023-11-18T00:01:51.635424+00:00 20000094.840683024377 20999999.999295394868 256000094.839974701405 1 60266.001303693 2023-11-18T00:01:52.639108+00:00 20000094.840540871024 21000000.000326216221 256000094.840863406658 1 60266.001315187 2023-11-18T00:01:53.632175+00:00 20000094.840524237603 21000000.000415027142 256000094.840935558081 1 60266.001326796 2023-11-18T00:01:54.635186+00:00 20000094.840813249350 20999999.999347612262 256000094.840157181025 1 60266.001338243 2023-11-18T00:01:55.624175+00:00 20000094.840730994940 20999999.999816015363 256000094.840543299913 1 60266.001349899 2023-11-18T00:01:56.631317+00:00 20000094.840684346855 21000000.000855334103 256000094.841535985470 1 60266.001361401 2023-11-18T00:01:57.625082+00:00 20000094.840478304774 20999999.999729003757 256000094.840203613043 1 60266.001373164 2023-11-18T00:01:58.641346+00:00 20000094.840607833117 20999999.999650422484 256000094.840254545212 1 60266.001384539 2023-11-18T00:01:59.624183+00:00 20000094.840636853129 21000000.000713057816 256000094.841346204281 1 60266.001396169 2023-11-18T00:02:00.629024+00:00 20000094.840818047523 21000000.000283412635 256000094.841097772121 1 60266.001407724 2023-11-18T00:02:01.627350+00:00 20000094.840615049005 20999999.999246016145 256000094.839857339859 1 60266.001419373 2023-11-18T00:02:02.633806+00:00 20000094.840573821217 20999999.999933555722 256000094.840503662825 1 60266.001430972 2023-11-18T00:02:03.636041+00:00 20000094.840626046062 21000000.000874496996 256000094.841496825218 1 60266.001442522 2023-11-18T00:02:04.633918+00:00 20000094.840591143817 20999999.999704308808 256000094.840291738510 1 60266.001454085 2023-11-18T00:02:05.632921+00:00 20000094.840584784746 20999999.999457869679 256000094.840038955212 1 60266.001465681 2023-11-18T00:02:06.634804+00:00 20000094.840703953058 21000000.000700917095 256000094.841401189566 1 60266.001477234 2023-11-18T00:02:07.633039+00:00 20000094.840956151485 21000000.000341545790 256000094.841293990612 1 60266.001488829 2023-11-18T00:02:08.634866+00:00 20000094.840439401567 20999999.999312762171 256000094.839748471975 1 60266.001500442 2023-11-18T00:02:09.638206+00:00 20000094.840881451964 20999999.999910261482 256000094.840788006783 1 60266.001511936 2023-11-18T00:02:10.631296+00:00 20000094.840560827404 21000000.000699192286 256000094.841256320477 1 60266.001523479 2023-11-18T00:02:11.628608+00:00 20000094.840661019087 20999999.999558724463 256000094.840216040611 1 60266.001535018 2023-11-18T00:02:12.625527+00:00 20000094.840697843581 20999999.999690819532 256000094.840384989977 1 60266.001546639 2023-11-18T00:02:13.629579+00:00 20000094.840609382838 21000000.000854019076 256000094.841459691525 1 60266.001558362 2023-11-18T00:02:14.642429+00:00 20000094.840682350099 21000000.000335447490 256000094.841014117002 1 60266.001569752 2023-11-18T00:02:15.626554+00:00 20000094.840674407780 20999999.999492995441 256000094.840163707733 1 60266.001581342 2023-11-18T00:02:16.627953+00:00 20000094.840484239161 21000000.000387996435 256000094.840868532658 1 60266.001592887 2023-11-18T00:02:17.625382+00:00 20000094.840735375881 21000000.001279078424 256000094.842010766268 1 60266.001604736 2023-11-18T00:02:18.649164+00:00 20000094.840553697199 21000000.000227570534 256000094.840777575970 1 60266.001616057 2023-11-18T00:02:19.627276+00:00 20000094.840628605336 20999999.999614071101 256000094.840238958597 1 60266.001627631 2023-11-18T00:02:20.627353+00:00 20000094.840815357864 21000000.000471439213 256000094.841283112764 1 60266.001639162 2023-11-18T00:02:21.623584+00:00 20000094.840449817479 20999999.999972593039 256000094.840418696404 1 60266.001650743 2023-11-18T00:02:22.624177+00:00 20000094.840529605746 20999999.999256461859 256000094.839782357216 1 60266.001662322 2023-11-18T00:02:23.624647+00:00 20000094.840904943645 21000000.000267233700 256000094.841168493032 1 60266.001673901 2023-11-18T00:02:24.625039+00:00 20000094.840634174645 21000000.000127270818 256000094.840757727623 1 60266.001685459 2023-11-18T00:02:25.623630+00:00 20000094.840469557792 20999999.998912680894 256000094.839378565550 1 60266.001697111 2023-11-18T00:02:26.630408+00:00 20000094.840770248324 20999999.999428104609 256000094.840194642544 1 60266.001708623 2023-11-18T00:02:27.625047+00:00 20000094.840762961656 21000000.000370703638 256000094.841129988432 1 60266.001720197 2023-11-18T00:02:28.624995+00:00 20000094.840899866074 20999999.999837476760 256000094.840733647346 1 60266.001731746 2023-11-18T00:02:29.622884+00:00 20000094.840598542243 20999999.999304495752 256000094.839899361134 1 60266.001743305 2023-11-18T00:02:30.621561+00:00 20000094.840716857463 21000000.000314954668 256000094.841028124094 1 60266.001754923 2023-11-18T00:02:31.625310+00:00 20000094.840609934181 21000000.000108685344 256000094.840714931488 1 60266.001766477 2023-11-18T00:02:32.623590+00:00 20000094.840620622039 20999999.999048203230 256000094.839665114880 1 60266.001778066 2023-11-18T00:02:33.624897+00:00 20000094.840796843171 20999999.999698691070 256000094.840491831303 1 60266.001789641 2023-11-18T00:02:34.624965+00:00 20000094.840665843338 21000000.000692192465 256000094.841354340315 1 60266.001801212 2023-11-18T00:02:35.624707+00:00 20000094.840816408396 20999999.999904993922 256000094.840717703104 1 60266.001812765 2023-11-18T00:02:36.622884+00:00 20000094.840670626611 20999999.999546848238 256000094.840213775635 1 60266.001824359 2023-11-18T00:02:37.624620+00:00 20000094.840663865209 21000000.000495791435 256000094.841155946255 1 60266.001835932 2023-11-18T00:02:38.624578+00:00 20000094.840743958950 21000000.000505369157 256000094.841245621443 1 60266.001847512 2023-11-18T00:02:39.625048+00:00 20000094.840585034341 20999999.999840307981 256000094.840421646833 1 60266.001859116 2023-11-18T00:02:40.627669+00:00 20000094.840696983039 21000000.000543951988 256000094.841237246990 1 60266.001870694 2023-11-18T00:02:41.627967+00:00 20000094.840637240559 21000000.001125406474 256000094.841758936644 1 60266.001882273 2023-11-18T00:02:42.628350+00:00 20000094.840665534139 21000000.000001348555 256000094.840663194656 1 60266.001893890 2023-11-18T00:02:43.632076+00:00 20000094.840730000287 20999999.999871674925 256000094.840597987175 1 60266.001905413 2023-11-18T00:02:44.627670+00:00 20000094.840453758836 21000000.000743146986 256000094.841193199158 1 60266.001916945 2023-11-18T00:02:45.624032+00:00 20000094.840573411435 21000000.000142712146 256000094.840712428093 1 60266.001928580 2023-11-18T00:02:46.629344+00:00 20000094.840571910143 20999999.999203279614 256000094.839771479368 1 60266.001940214 2023-11-18T00:02:47.634474+00:00 20000094.840886138380 20999999.999941006303 256000094.840823441744 1 60266.001951712 2023-11-18T00:02:48.627926+00:00 20000094.840801190585 21000000.000459268689 256000094.841256737709 1 60266.001963345 2023-11-18T00:02:49.633014+00:00 20000094.840406097472 20999999.999355785549 256000094.839758187532 1 60266.001974871 2023-11-18T00:02:50.628888+00:00 20000094.840629812330 20999999.999144010246 256000094.839770138264 1 60266.001986456 2023-11-18T00:02:51.629811+00:00 20000094.840617511421 20999999.999953128397 256000094.840566933155 1 60266.001998010 2023-11-18T00:02:52.628034+00:00 20000094.840754766017 20999999.999749619514 256000094.840500712395 1 60266.002009682 2023-11-18T00:02:53.636559+00:00 20000094.840668536723 20999999.999276269227 256000094.839941114187 1 60266.002021247 2023-11-18T00:02:54.635683+00:00 20000094.840850841254 21000000.000016689301 256000094.840863823891 1 60266.002032694 2023-11-18T00:02:55.624812+00:00 20000094.840487446636 21000000.000595267862 256000094.841079026461 1 60266.002044289 2023-11-18T00:02:56.626564+00:00 20000094.840636145324 20999999.999558649957 256000094.840191096067 1 60266.002055897 2023-11-18T00:02:57.629553+00:00 20000094.840766359121 21000000.000045996159 256000094.840808659792 1 60266.002067410 2023-11-18T00:02:58.624210+00:00 20000094.840545255691 21000000.001064546406 256000094.841606110334 1 60266.002078980 2023-11-18T00:02:59.623902+00:00 20000094.840684685856 21000000.000093936920 256000094.840774923563 1 60266.002090569 2023-11-18T00:03:00.625130+00:00 20000094.840776167810 20999999.999488394707 256000094.840260863304 1 60266.002102999 2023-11-18T00:03:01.699090+00:00 20000094.840582076460 21000000.000465925783 256000094.841044306755 1 60266.002113710 2023-11-18T00:03:02.624573+00:00 20000094.840785183012 21000000.000368028879 256000094.841149508953 1 60266.002125286 2023-11-18T00:03:03.624709+00:00 20000094.840686909854 20999999.999329291284 256000094.840012520552 1 60266.002136835 2023-11-18T00:03:04.622555+00:00 20000094.840641997755 21000000.000032700598 256000094.840671002865 1 60266.002148409 2023-11-18T00:03:05.622518+00:00 20000094.840743802488 21000000.000662263483 256000094.841402381659 1 60266.002160002 2023-11-18T00:03:06.624237+00:00 20000094.840727657080 21000000.000223863870 256000094.840947836637 1 60266.002171557 2023-11-18T00:03:07.622575+00:00 20000094.840528611094 21000000.000044871122 256000094.840569794178 1 60266.002183124 2023-11-18T00:03:08.621944+00:00 20000094.840861979872 21000000.000891860574 256000094.841750144958 1 60266.002194758 2023-11-18T00:03:09.627084+00:00 20000094.840703461319 21000000.000551842153 256000094.841251611710 1 60266.002206354 2023-11-18T00:03:10.629021+00:00 20000094.840683072805 20999999.999474432319 256000094.840153813362 1 60266.002217906 2023-11-18T00:03:11.627042+00:00 20000094.840630672872 20999999.999938245863 256000094.840565234423 1 60266.002229533 2023-11-18T00:03:12.631640+00:00 20000094.840615857393 21000000.000760488212 256000094.841372668743 1 60266.002241025 2023-11-18T00:03:13.624520+00:00 20000094.840753056109 20999999.999745756388 256000094.840495109558 1 60266.002252695 2023-11-18T00:03:14.632885+00:00 20000094.840586185455 20999999.999385703355 256000094.839968204498 1 60266.002264381 2023-11-18T00:03:15.642546+00:00 20000094.840707562864 21000000.000461198390 256000094.841165065765 1 60266.002275827 2023-11-18T00:03:16.631452+00:00 20000094.840532232076 21000000.000159721822 256000094.840688258410 1 60266.002287428 2023-11-18T00:03:17.633767+00:00 20000094.840738251805 20999999.999357167631 256000094.840091705322 1 60266.002298948 2023-11-18T00:03:18.629104+00:00 20000094.840560473502 21000000.000174745917 256000094.840731531382 1 60266.002310460 2023-11-18T00:03:19.623755+00:00 20000094.840369466692 21000000.000252485275 256000094.840618252754 1 60266.002322119 2023-11-18T00:03:20.631106+00:00 20000094.840770859271 20999999.999125845730 256000094.839893013239 1 60266.002333633 2023-11-18T00:03:21.625867+00:00 20000094.840539664030 20999999.998927742243 256000094.839463710785 1 60266.002345197 2023-11-18T00:03:22.625052+00:00 20000094.840653542429 20999999.999837584794 256000094.840487420559 1 60266.002356784 2023-11-18T00:03:23.626179+00:00 20000094.840699031949 20999999.999520957470 256000094.840216279030 1 60266.002368324 2023-11-18T00:03:24.623233+00:00 20000094.840694669634 20999999.999084841460 256000094.839775800705 1 60266.002380039 2023-11-18T00:03:25.635375+00:00 20000094.840636879206 21000000.000074546784 256000094.840707719326 1 60266.002391621 2023-11-18T00:03:26.636043+00:00 20000094.840594075620 21000000.000515434891 256000094.841105818748 1 60266.002403149 2023-11-18T00:03:27.632069+00:00 20000094.840689986944 20999999.999568887055 256000094.840255171061 1 60266.002414622 2023-11-18T00:03:28.623363+00:00 20000094.840583268553 20999999.999853059649 256000094.840432643890 1 60266.002426299 2023-11-18T00:03:29.632235+00:00 20000094.840578410774 21000000.000659737736 256000094.841234445572 1 60266.002437870 2023-11-18T00:03:30.631960+00:00 20000094.840682148933 20999999.999937545508 256000094.840615987778 1 60266.002449335 2023-11-18T00:03:31.622547+00:00 20000094.840580336750 20999999.999409068376 256000094.839985728264 1 60266.002460921 2023-11-18T00:03:32.623549+00:00 20000094.840702489018 21000000.000541105866 256000094.841239869595 1 60266.002472558 2023-11-18T00:03:33.629004+00:00 20000094.840698115528 21000000.000691652298 256000094.841386079788 1 60266.002484127 2023-11-18T00:03:34.628589+00:00 20000094.840605933219 20999999.999133847654 256000094.839736104012 1 60266.002495743 2023-11-18T00:03:35.632193+00:00 20000094.840688172728 20999999.999632176012 256000094.840316653252 1 60266.002507415 2023-11-18T00:03:36.640604+00:00 20000094.840790402144 21000000.000898420811 256000094.841685116291 1 60266.002518921 2023-11-18T00:03:37.634773+00:00 20000094.840461537242 20999999.999910287559 256000094.840368151665 1 60266.002530441 2023-11-18T00:03:38.630098+00:00 20000094.840731177479 20999999.999292384833 256000094.840019851923 1 60266.002542045 2023-11-18T00:03:39.632722+00:00 20000094.840801943094 21000000.000669773668 256000094.841468036175 1 60266.002553562 2023-11-18T00:03:40.627712+00:00 20000094.840574797243 21000000.000771824270 256000094.841342926025 1 60266.002565210 2023-11-18T00:03:41.634107+00:00 20000094.840807985514 21000000.000325322151 256000094.841129601002 1 60266.002576718 2023-11-18T00:03:42.628394+00:00 20000094.840789776295 21000000.000614978373 256000094.841401040554 1 60266.002588280 2023-11-18T00:03:43.627429+00:00 20000094.840743005276 21000000.000964302570 256000094.841703623533 1 60266.002599968 2023-11-18T00:03:44.637184+00:00 20000094.840596333146 20999999.999842118472 256000094.840434730053 1 60266.002611394 2023-11-18T00:03:45.624417+00:00 20000094.840706944466 20999999.999279528856 256000094.839982777834 1 60266.002623054 2023-11-18T00:03:46.631855+00:00 20000094.840841852129 21000000.000110197812 256000094.840948373079 1 60266.002634541 2023-11-18T00:03:47.624369+00:00 20000094.840647894889 21000000.000057380646 256000094.840701580048 1 60266.002646163 2023-11-18T00:03:48.628491+00:00 20000094.840815309435 20999999.999151945114 256000094.839963555336 1 60266.002657725 2023-11-18T00:03:49.627442+00:00 20000094.840653847903 21000000.000115115196 256000094.840765267611 1 60266.002669272 2023-11-18T00:03:50.625086+00:00 20000094.840708281845 21000000.000771418214 256000094.841475993395 1 60266.002680831 2023-11-18T00:03:51.623784+00:00 20000094.840542905033 20999999.999278541654 256000094.839817762375 1 60266.002692452 2023-11-18T00:03:52.627836+00:00 20000094.840516537428 20999999.999387301505 256000094.839900135994 1 60266.002703957 2023-11-18T00:03:53.621888+00:00 20000094.840756718069 21000000.000739116222 256000094.841492146254 1 60266.002715621 2023-11-18T00:03:54.629679+00:00 20000094.840587098151 21000000.000262506306 256000094.840845912695 1 60266.002727129 2023-11-18T00:03:55.623988+00:00 20000094.840611550957 20999999.999198749661 256000094.839806586504 1 60266.002738798 2023-11-18T00:03:56.632167+00:00 20000094.840610753745 20999999.999968551099 256000094.840575605631 1 60266.002750326 2023-11-18T00:03:57.628148+00:00 20000094.840697474778 21000000.000450816005 256000094.841144591570 1 60266.002761935 2023-11-18T00:03:58.631164+00:00 20000094.840932324529 20999999.999360386282 256000094.840288996696 1 60266.002773417 2023-11-18T00:03:59.623232+00:00 20000094.840586554259 20999999.999575473368 256000094.840158313513 1 60266.002785048 2023-11-18T00:04:00.628180+00:00 20000094.840552784503 21000000.000685561448 256000094.841234654188 1 60266.002796588 2023-11-18T00:04:01.625224+00:00 20000094.840759210289 20999999.999992087483 256000094.840747594833 1 60266.002808264 2023-11-18T00:04:02.633951+00:00 20000094.840755563229 20999999.999161239713 256000094.839913100004 1 60266.002819824 2023-11-18T00:04:03.632798+00:00 20000094.840835273266 21000000.000397980213 256000094.841229557991 1 60266.002831367 2023-11-18T00:04:04.630080+00:00 20000094.840735655278 21000000.000623214990 256000094.841355174780 1 60266.002842991 2023-11-18T00:04:05.634380+00:00 20000094.840801179409 20999999.999529145658 256000094.840326637030 1 60266.002854578 2023-11-18T00:04:06.635560+00:00 20000094.840636186302 20999999.999736249447 256000094.840368747711 1 60266.002866073 2023-11-18T00:04:07.628693+00:00 20000094.840668994933 21000000.000498667359 256000094.841163963079 1 60266.002877709 2023-11-18T00:04:08.634111+00:00 20000094.840812731534 20999999.999677844346 256000094.840486884117 1 60266.002889223 2023-11-18T00:04:09.628905+00:00 20000094.840654842556 20999999.999117713422 256000094.839768856764 1 60266.002900745 2023-11-18T00:04:10.624347+00:00 20000094.840639002621 21000000.000322926790 256000094.840958237648 1 60266.002912348 2023-11-18T00:04:11.626889+00:00 20000094.840613536537 21000000.000376705080 256000094.840986549854 1 60266.002923925 2023-11-18T00:04:12.627160+00:00 20000094.840590007603 20999999.999263156205 256000094.839849472046 1 60266.002935469 2023-11-18T00:04:13.624550+00:00 20000094.840755250305 20999999.999768432230 256000094.840519994497 1 60266.002947027 2023-11-18T00:04:14.623118+00:00 20000094.840842645615 21000000.000738158822 256000094.841577082872 1 60266.002958647 2023-11-18T00:04:15.627101+00:00 20000094.840681079775 20999999.999815687537 256000094.840493083000 1 60266.002970226 2023-11-18T00:04:16.627485+00:00 20000094.840493425727 20999999.999399524182 256000094.839889228344 1 60266.002981793 2023-11-18T00:04:17.626883+00:00 20000094.840839710087 21000000.000695411116 256000094.841531425714 1 60266.002993422 2023-11-18T00:04:18.631667+00:00 20000094.840659931302 21000000.000478282571 256000094.841134488583 1 60266.003004900 2023-11-18T00:04:19.623348+00:00 20000094.840638220310 20999999.999465599656 256000094.840100109577 1 60266.003016515 2023-11-18T00:04:20.626914+00:00 20000094.840481471270 21000000.000081054866 256000094.840558826923 1 60266.003028042 2023-11-18T00:04:21.622779+00:00 20000094.840807609260 21000000.000743191689 256000094.841547101736 1 60266.003039632 2023-11-18T00:04:22.624235+00:00 20000094.840557493269 20999999.999599650502 256000094.840153425932 1 60266.003051212 2023-11-18T00:04:23.624741+00:00 20000094.840701702982 20999999.999421797693 256000094.840119808912 1 60266.003062772 2023-11-18T00:04:24.623524+00:00 20000094.840791124851 21000000.000855967402 256000094.841643422842 1 60266.003074369 2023-11-18T00:04:25.625514+00:00 20000094.840668920428 21000000.000377021730 256000094.841042250395 1 60266.003085922 2023-11-18T00:04:26.623685+00:00 20000094.840512372553 20999999.999136231840 256000094.839644908905 1 60266.003097522 2023-11-18T00:04:27.625897+00:00 20000094.840723052621 20999999.999981760979 256000094.840701103210 1 60266.003109070 2023-11-18T00:04:28.623689+00:00 20000094.840682528913 21000000.000509478152 256000094.841188311577 1 60266.003120626 2023-11-18T00:04:29.622119+00:00 20000094.840564269572 20999999.999398749322 256000094.839959323406 1 60266.003132197 2023-11-18T00:04:30.621808+00:00 20000094.840515684336 20999999.999353788793 256000094.839865773916 1 60266.003143860 2023-11-18T00:04:31.629501+00:00 20000094.840804435313 21000000.000490546227 256000094.841291278601 1 60266.003155734 2023-11-18T00:04:32.655407+00:00 20000094.840716179460 21000000.000168558210 256000094.840881049633 1 60266.003166941 2023-11-18T00:04:33.623738+00:00 20000094.840929687023 20999999.999387316406 256000094.840313315392 1 60266.003178528 2023-11-18T00:04:34.624790+00:00 20000094.840577151626 21000000.000534668565 256000094.841108113527 1 60266.003190103 2023-11-18T00:04:35.624887+00:00 20000094.840630453080 21000000.001082211733 256000094.841708958149 1 60266.003201702 2023-11-18T00:04:36.627016+00:00 20000094.840698681772 20999999.999829113483 256000094.840524107218 1 60266.003213283 2023-11-18T00:04:37.627651+00:00 20000094.840777266771 21000000.000033102930 256000094.840806692839 1 60266.003224893 2023-11-18T00:04:38.630718+00:00 20000094.840682443231 21000000.001198459417 256000094.841877222061 1 60266.003236419 2023-11-18T00:04:39.626574+00:00 20000094.840641628951 21000000.000765565783 256000094.841403484344 1 60266.003248090 2023-11-18T00:04:40.634996+00:00 20000094.840874891728 20999999.999690629542 256000094.840561807156 1 60266.003259626 2023-11-18T00:04:41.631694+00:00 20000094.840595815331 21000000.000405639410 256000094.840997755527 1 60266.003271183 2023-11-18T00:04:42.630219+00:00 20000094.840967938304 21000000.000475745648 256000094.841439962387 1 60266.003282771 2023-11-18T00:04:43.631454+00:00 20000094.840437427163 20999999.999396678060 256000094.839830398560 1 60266.003294277 2023-11-18T00:04:44.625496+00:00 20000094.840519525111 20999999.999778490514 256000094.840294301510 1 60266.003305841 2023-11-18T00:04:45.624637+00:00 20000094.840467594564 21000000.000804588199 256000094.841268509626 1 60266.003317550 2023-11-18T00:04:46.636309+00:00 20000094.840739827603 20999999.999906327575 256000094.840642452240 1 60266.003329050 2023-11-18T00:04:47.629937+00:00 20000094.840642761439 20999999.999238282442 256000094.839877337217 1 60266.003340563 2023-11-18T00:04:48.624626+00:00 20000094.840706001967 21000000.000211559236 256000094.840913861990 1 60266.003352237 2023-11-18T00:04:49.633284+00:00 20000094.840541794896 21000000.000138431787 256000094.840676546097 1 60266.003363830 2023-11-18T00:04:50.634917+00:00 20000094.840620499104 20999999.998881675303 256000094.839498460293 1 60266.003375303 2023-11-18T00:04:51.626163+00:00 20000094.840383749455 20999999.999577682465 256000094.839957714081 1 60266.003386911 2023-11-18T00:04:52.629130+00:00 20000094.840856581926 21000000.000842135400 256000094.841695010662 1 60266.003398588 2023-11-18T00:04:53.637975+00:00 20000094.840722601861 20999999.999642182142 256000094.840361088514 1 60266.003410055 2023-11-18T00:04:54.628755+00:00 20000094.840679053217 20999999.999584645033 256000094.840259999037 1 60266.003421579 2023-11-18T00:04:55.624479+00:00 20000094.840444508940 21000000.000603273511 256000094.841044068336 1 60266.003433152 2023-11-18T00:04:56.624288+00:00 20000094.840705905110 21000000.000378083438 256000094.841080278158 1 60266.003444726 2023-11-18T00:04:57.624290+00:00 20000094.840546987951 20999999.999377097934 256000094.839920401573 1 60266.003456389 2023-11-18T00:04:58.632004+00:00 20000094.840623665601 21000000.000253543258 256000094.840873539448 1 60266.003467932 2023-11-18T00:04:59.629353+00:00 20000094.840906850994 21000000.000830795616 256000094.841733962297 1 60266.003479502 2023-11-18T00:05:00.628985+00:00 20000094.840641286224 20999999.999624125659 256000094.840261727571 1 60266.003491019 2023-11-18T00:05:01.624019+00:00 20000094.840919595212 20999999.999876700342 256000094.840792596340 1 60266.003502765 2023-11-18T00:05:02.638890+00:00 20000094.840610329062 21000000.000826533884 256000094.841433167458 1 60266.003514341 2023-11-18T00:05:03.639076+00:00 20000094.840717338026 21000000.000273674726 256000094.840987324715 1 60266.003525842 2023-11-18T00:05:04.632714+00:00 20000094.840765390545 20999999.999355919659 256000094.840117603540 1 60266.003537360 2023-11-18T00:05:05.627864+00:00 20000094.840639606118 20999999.999934099615 256000094.840570032597 1 60266.003549037 2023-11-18T00:05:06.636747+00:00 20000094.840746071190 21000000.000125024468 256000094.840867400169 1 60266.003560471 2023-11-18T00:05:07.624721+00:00 20000094.840461544693 20999999.999564211816 256000094.840022057295 1 60266.003572092 2023-11-18T00:05:08.628736+00:00 20000094.840593561530 20999999.999772351235 256000094.840362191200 1 60266.003583641 2023-11-18T00:05:09.626546+00:00 20000094.840758860111 21000000.000953368843 256000094.841708540916 1 60266.003595238 2023-11-18T00:05:10.628511+00:00 20000094.840707816184 21000000.000275064260 256000094.840979188681 1 60266.003606783 2023-11-18T00:05:11.626031+00:00 20000094.840629678220 20999999.999054007232 256000094.839679986238 1 60266.003618397 2023-11-18T00:05:12.629515+00:00 20000094.840727202594 20999999.999781794846 256000094.840505301952 1 60266.003629899 2023-11-18T00:05:13.623265+00:00 20000094.840729214251 21000000.000688772649 256000094.841414272785 1 60266.003641466 2023-11-18T00:05:14.622649+00:00 20000094.840666636825 20999999.999674174935 256000094.840337097645 1 60266.003653035 2023-11-18T00:05:15.622198+00:00 20000094.840507443994 20999999.999280385673 256000094.839784145355 1 60266.003664642 2023-11-18T00:05:16.625028+00:00 20000094.840550765395 21000000.000651162118 256000094.841198205948 1 60266.003676207 2023-11-18T00:05:17.624256+00:00 20000094.840590234846 21000000.000159263611 256000094.840745806694 1 60266.003687774 2023-11-18T00:05:18.623663+00:00 20000094.840585026890 20999999.999592736363 256000094.840174049139 1 60266.003699332 2023-11-18T00:05:19.622317+00:00 20000094.840613353997 21000000.000287219882 256000094.840896904469 1 60266.003710909 2023-11-18T00:05:20.622500+00:00 20000094.840856701136 21000000.000541284680 256000094.841394275427 1 60266.003722536 2023-11-18T00:05:21.627135+00:00 20000094.840834889561 20999999.999396961182 256000094.840228140354 1 60266.003734127 2023-11-18T00:05:22.628583+00:00 20000094.840664014220 20999999.999884128571 256000094.840544462204 1 60266.003745650 2023-11-18T00:05:23.624210+00:00 20000094.840613663197 21000000.000849545002 256000094.841459512711 1 60266.003757217 2023-11-18T00:05:24.623558+00:00 20000094.840649470687 20999999.999808669090 256000094.840454459190 1 60266.003768792 2023-11-18T00:05:25.623611+00:00 20000094.840878169984 20999999.999256905168 256000094.840131372213 1 60266.003780345 2023-11-18T00:05:26.621834+00:00 20000094.840555947274 21000000.000364158303 256000094.840916395187 1 60266.003791946 2023-11-18T00:05:27.624105+00:00 20000094.840656701475 21000000.000024426728 256000094.840677440166 1 60266.003803517 2023-11-18T00:05:28.623871+00:00 20000094.840693991631 20999999.999077308923 256000094.839767605066 1 60266.003815185 2023-11-18T00:05:29.631981+00:00 20000094.840778075159 21000000.000124961138 256000094.840899348259 1 60266.003826700 2023-11-18T00:05:30.626907+00:00 20000094.840665943921 21000000.000926285982 256000094.841588526964 1 60266.003838337 2023-11-18T00:05:31.632270+00:00 20000094.840355664492 20999999.999975934625 256000094.840327888727 1 60266.003849824 2023-11-18T00:05:32.624805+00:00 20000094.840689409524 20999999.999676939100 256000094.840362668037 1 60266.003861445 2023-11-18T00:05:33.628840+00:00 20000094.840836502612 21000000.000738438219 256000094.841571241617 1 60266.003872976 2023-11-18T00:05:34.625141+00:00 20000094.840811453760 21000000.000324912369 256000094.841132670641 1 60266.003884634 2023-11-18T00:05:35.632363+00:00 20000094.840288668871 20999999.999085050076 256000094.839370012283 1 60266.003896239 2023-11-18T00:05:36.635065+00:00 20000094.840896610171 20999999.999875817448 256000094.840768724680 1 60266.003907739 2023-11-18T00:05:37.628650+00:00 20000094.840610235929 21000000.000351253897 256000094.840957790613 1 60266.003919317 2023-11-18T00:05:38.628996+00:00 20000094.840538054705 20999999.999231848866 256000094.839766204357 1 60266.003930985 2023-11-18T00:05:39.637058+00:00 20000094.840671408921 20999999.999126315117 256000094.839794039726 1 60266.003942444 2023-11-18T00:05:40.627155+00:00 20000094.840601213276 21000000.000425502658 256000094.841023027897 1 60266.003954000 2023-11-18T00:05:41.625623+00:00 20000094.840870581567 21000000.000177174807 256000094.841044068336 1 60266.003965611 2023-11-18T00:05:42.628746+00:00 20000094.840526282787 20999999.999227073044 256000094.839749664068 1 60266.003977233 2023-11-18T00:05:43.632924+00:00 20000094.840748511255 21000000.000155299902 256000094.840900123119 1 60266.003988797 2023-11-18T00:05:44.632068+00:00 20000094.840750128031 21000000.000565666705 256000094.841312110424 1 60266.004000369 2023-11-18T00:05:45.631833+00:00 20000094.840778041631 20999999.999388698488 256000094.840163052082 1 60266.004011904 2023-11-18T00:05:46.628473+00:00 20000094.840523917228 20999999.999753799289 256000094.840274035931 1 60266.004023416 2023-11-18T00:05:47.623181+00:00 20000094.840677101165 21000000.000644098967 256000094.841317504644 1 60266.004035035 2023-11-18T00:05:48.627031+00:00 20000094.840731982142 21000000.000126823783 256000094.840855121613 1 60266.004046585 2023-11-18T00:05:49.624938+00:00 20000094.840695109218 20999999.999284371734 256000094.839975804090 1 60266.004058265 2023-11-18T00:05:50.634121+00:00 20000094.840524677187 21000000.000285118818 256000094.840806096792 1 60266.004069932 2023-11-18T00:05:51.642120+00:00 20000094.840748850256 21000000.000244006515 256000094.840989172459 1 60266.004081328 2023-11-18T00:05:52.626741+00:00 20000094.840562451631 20999999.998953372240 256000094.839512139559 1 60266.004092916 2023-11-18T00:05:53.627919+00:00 20000094.840697348118 20999999.999367985874 256000094.840061634779 1 60266.004104564 2023-11-18T00:05:54.634310+00:00 20000094.840542204678 21000000.000563085079 256000094.841101586819 1 60266.004116016 2023-11-18T00:05:55.623787+00:00 20000094.840599898249 20999999.999755464494 256000094.840351670980 1 60266.004127631 2023-11-18T00:05:56.627334+00:00 20000094.840950779617 20999999.999258752912 256000094.840205848217 1 60266.004139177 2023-11-18T00:05:57.624886+00:00 20000094.840480562299 21000000.000538509339 256000094.841015368700 1 60266.004150738 2023-11-18T00:05:58.623744+00:00 20000094.840744867921 21000000.000814523548 256000094.841555714607 1 60266.004162398 2023-11-18T00:05:59.631188+00:00 20000094.840600449592 20999999.999566111714 256000094.840162873268 1 60266.004173951 2023-11-18T00:06:00.629353+00:00 20000094.840733423829 21000000.000107057393 256000094.840836763382 1 60266.004186036 2023-11-18T00:06:01.673520+00:00 20000094.840668175370 21000000.001403708011 256000094.842068195343 1 60266.004197177 2023-11-18T00:06:02.636125+00:00 20000094.840604510158 21000000.000205613673 256000094.840806424618 1 60266.004208736 2023-11-18T00:06:03.634817+00:00 20000094.840559840202 20999999.999495346099 256000094.840051501989 1 60266.004220290 2023-11-18T00:06:04.633050+00:00 20000094.840621877462 21000000.000578332692 256000094.841196537018 1 60266.004231860 2023-11-18T00:06:05.632713+00:00 20000094.840644203126 21000000.000527031720 256000094.841167539358 1 60266.004243403 2023-11-18T00:06:06.630030+00:00 20000094.840929228812 20999999.999354232103 256000094.840279787779 1 60266.004254962 2023-11-18T00:06:07.628724+00:00 20000094.840503457934 21000000.000033427030 256000094.840533196926 1 60266.004266597 2023-11-18T00:06:08.634004+00:00 20000094.840501487255 21000000.000674717128 256000094.841172516346 1 60266.004278099 2023-11-18T00:06:09.627763+00:00 20000094.840824261308 20999999.999689314514 256000094.840509891510 1 60266.004289652 2023-11-18T00:06:10.625921+00:00 20000094.840653471649 20999999.999525882304 256000094.840175658464 1 60266.004301184 2023-11-18T00:06:11.622266+00:00 20000094.840670738369 21000000.000632673502 256000094.841299712658 1 60266.004312897 2023-11-18T00:06:12.634316+00:00 20000094.840620111674 21000000.000139143318 256000094.840755552053 1 60266.004324654 2023-11-18T00:06:13.650114+00:00 20000094.840764977038 20999999.999120723456 256000094.839881986380 1 60266.004335931 2023-11-18T00:06:14.624384+00:00 20000094.840807233006 21000000.000080700964 256000094.840884238482 1 60266.004347534 2023-11-18T00:06:15.626954+00:00 20000094.840627763420 21000000.000718541443 256000094.841342598200 1 60266.004359073 2023-11-18T00:06:16.623859+00:00 20000094.840703658760 20999999.999485891312 256000094.840185850859 1 60266.004370680 2023-11-18T00:06:17.626731+00:00 20000094.840714205056 20999999.999479930848 256000094.840190440416 1 60266.004382223 2023-11-18T00:06:18.624070+00:00 20000094.840733420104 21000000.000567473471 256000094.841297179461 1 60266.004393835 2023-11-18T00:06:19.627343+00:00 20000094.840619616210 21000000.000074576586 256000094.840690493584 1 60266.004405355 2023-11-18T00:06:20.622696+00:00 20000094.840500071645 20999999.999138452113 256000094.839634835720 1 60266.004417000 2023-11-18T00:06:21.628851+00:00 20000094.840472403914 21000000.000057037920 256000094.840525746346 1 60266.004428577 2023-11-18T00:06:22.629013+00:00 20000094.840692266822 21000000.000638924539 256000094.841327488422 1 60266.004440148 2023-11-18T00:06:23.628804+00:00 20000094.840750832111 20999999.999580454081 256000094.840327590704 1 60266.004451778 2023-11-18T00:06:24.633649+00:00 20000094.840626541525 20999999.999720849097 256000094.840343683958 1 60266.004463363 2023-11-18T00:06:25.634525+00:00 20000094.840759463608 21000000.000906065106 256000094.841661810875 1 60266.004474805 2023-11-18T00:06:26.623111+00:00 20000094.840654954314 21000000.000020559877 256000094.840671837330 1 60266.004486489 2023-11-18T00:06:27.632667+00:00 20000094.840597745031 20999999.999183345586 256000094.839777410030 1 60266.004497961 2023-11-18T00:06:28.623852+00:00 20000094.840643242002 21000000.000299815089 256000094.840939342976 1 60266.004509540 2023-11-18T00:06:29.624233+00:00 20000094.840546522290 21000000.000567078590 256000094.841109901667 1 60266.004521135 2023-11-18T00:06:30.626082+00:00 20000094.840830422938 20999999.999369177967 256000094.840195894241 1 60266.004532694 2023-11-18T00:06:31.624762+00:00 20000094.840478770435 21000000.000085558742 256000094.840560644865 1 60266.004544486 2023-11-18T00:06:32.643610+00:00 20000094.840563111007 21000000.000572007149 256000094.841131418943 1 60266.004555905 2023-11-18T00:06:33.630159+00:00 20000094.840591605753 20999999.999751679599 256000094.840339601040 1 60266.004567450 2023-11-18T00:06:34.627671+00:00 20000094.840684134513 20999999.999286886305 256000094.839967340231 1 60266.004578977 2023-11-18T00:06:35.623598+00:00 20000094.840730603784 21000000.000361278653 256000094.841088175774 1 60266.004590672 2023-11-18T00:06:36.634072+00:00 20000094.840640418231 21000000.000796467066 256000094.841433197260 1 60266.004602152 2023-11-18T00:06:37.625954+00:00 20000094.840564668179 20999999.999354306608 256000094.839915275574 1 60266.004613770 2023-11-18T00:06:38.629768+00:00 20000094.840687509626 20999999.999864812940 256000094.840548634529 1 60266.004625326 2023-11-18T00:06:39.628139+00:00 20000094.840589303523 21000000.000638190657 256000094.841223806143 1 60266.004637011 2023-11-18T00:06:40.637754+00:00 20000094.840842574835 20999999.999653350562 256000094.840492218733 1 60266.004648551 2023-11-18T00:06:41.634850+00:00 20000094.840737860650 20999999.999304816127 256000094.840038985014 1 60266.004660092 2023-11-18T00:06:42.631929+00:00 20000094.840729165822 21000000.000321980566 256000094.841047465801 1 60266.004671590 2023-11-18T00:06:43.625382+00:00 20000094.840854253620 21000000.000176705420 256000094.841027259827 1 60266.004683156 2023-11-18T00:06:44.624732+00:00 20000094.840589657426 20999999.999334469438 256000094.839920401573 1 60266.004694701 2023-11-18T00:06:45.622165+00:00 20000094.840653702617 21000000.000256150961 256000094.840906143188 1 60266.004706347 2023-11-18T00:06:46.628399+00:00 20000094.840714793652 21000000.000876154751 256000094.841587245464 1 60266.004717919 2023-11-18T00:06:47.628224+00:00 20000094.840697053820 20999999.999855600297 256000094.840548962355 1 60266.004729442 2023-11-18T00:06:48.623819+00:00 20000094.840540807694 20999999.999126251787 256000094.839663356543 1 60266.004741053 2023-11-18T00:06:49.627004+00:00 20000094.840725459158 20999999.999894935638 256000094.840616703033 1 60266.004752581 2023-11-18T00:06:50.622954+00:00 20000094.840654920787 20999999.999839350581 256000094.840490579605 1 60266.004764157 2023-11-18T00:06:51.623202+00:00 20000094.840648353100 20999999.999061863869 256000094.839706510305 1 60266.004775736 2023-11-18T00:06:52.623631+00:00 20000094.840501334518 21000000.000231489539 256000094.840729147196 1 60266.004787308 2023-11-18T00:06:53.623397+00:00 20000094.840767811984 21000000.000580571592 256000094.841344684362 1 60266.004798933 2023-11-18T00:06:54.627847+00:00 20000094.840424843132 20999999.999145444483 256000094.839566588402 1 60266.004810506 2023-11-18T00:06:55.627715+00:00 20000094.840582899749 20999999.999333649874 256000094.839912861586 1 60266.004822083 2023-11-18T00:06:56.627978+00:00 20000094.840899534523 21000000.000312391669 256000094.841208219528 1 60266.004833625 2023-11-18T00:06:57.625163+00:00 20000094.840554188937 21000000.000084195286 256000094.840634673834 1 60266.004845190 2023-11-18T00:06:58.624383+00:00 20000094.840622961521 20999999.998934675008 256000094.839553952217 1 60266.004856906 2023-11-18T00:06:59.636684+00:00 20000094.840643640608 21000000.000313870609 256000094.840953826904 1 60266.004868367 2023-11-18T00:07:00.626867+00:00 20000094.840433966368 21000000.000796876848 256000094.841227144003 1 60266.004879992 2023-11-18T00:07:01.631369+00:00 20000094.840476267040 20999999.999587543309 256000094.840060114861 1 60266.004891494 2023-11-18T00:07:02.625057+00:00 20000094.840602785349 20999999.999688997865 256000094.840288072824 1 60266.004903122 2023-11-18T00:07:03.629750+00:00 20000094.840934969485 21000000.000699318945 256000094.841630578041 1 60266.004914628 2023-11-18T00:07:04.623863+00:00 20000094.840607434511 20999999.999952364713 256000094.840556114912 1 60266.004926173 2023-11-18T00:07:05.621340+00:00 20000094.840444929898 20999999.999222803861 256000094.839664041996 1 60266.004937776 2023-11-18T00:07:06.623833+00:00 20000094.840768165886 21000000.000513311476 256000094.841277778149 1 60266.004949398 2023-11-18T00:07:07.628037+00:00 20000094.840694215149 21000000.000644005835 256000094.841334521770 1 60266.004960981 2023-11-18T00:07:08.628723+00:00 20000094.840621571988 20999999.999755837023 256000094.840373694897 1 60266.004972522 2023-11-18T00:07:09.625859+00:00 20000094.840472545475 21000000.000548802316 256000094.841017663479 1 60266.004984173 2023-11-18T00:07:10.632529+00:00 20000094.840595062822 21000000.001168347895 256000094.841759711504 1 60266.004995755 2023-11-18T00:07:11.633234+00:00 20000094.840604059398 21000000.000244319439 256000094.840844690800 1 60266.005007286 2023-11-18T00:07:12.629523+00:00 20000094.840775940567 20999999.999468892813 256000094.840241134167 1 60266.005018917 2023-11-18T00:07:13.634428+00:00 20000094.840541712940 21000000.000471860170 256000094.841009885073 1 60266.005030433 2023-11-18T00:07:14.629363+00:00 20000094.840845383704 21000000.000125735998 256000094.840967416763 1 60266.005041940 2023-11-18T00:07:15.623626+00:00 20000094.840630706400 20999999.998623348773 256000094.839250355959 1 60266.005053546 2023-11-18T00:07:16.626352+00:00 20000094.840753920376 20999999.999778013676 256000094.840528219938 1 60266.005065134 2023-11-18T00:07:17.627599+00:00 20000094.840593628585 21000000.000455595553 256000094.841045528650 1 60266.005076704 2023-11-18T00:07:18.627211+00:00 20000094.840797308832 20999999.999296266586 256000094.840089887381 1 60266.005088293 2023-11-18T00:07:19.628525+00:00 20000094.840621326119 20999999.999391961843 256000094.840009599924 1 60266.005099871 2023-11-18T00:07:20.628843+00:00 20000094.840623099357 21000000.000908177346 256000094.841527581215 1 60266.005111458 2023-11-18T00:07:21.629963+00:00 20000094.840627662838 21000000.000322811306 256000094.840946793556 1 60266.005123002 2023-11-18T00:07:22.627397+00:00 20000094.840610638261 20999999.999469116330 256000094.840076029301 1 60266.005134854 2023-11-18T00:07:23.651447+00:00 20000094.840738262981 21000000.000229943544 256000094.840964525938 1 60266.005146168 2023-11-18T00:07:24.628941+00:00 20000094.840501833707 21000000.000671070069 256000094.841169208288 1 60266.005157840 2023-11-18T00:07:25.637367+00:00 20000094.840735435486 20999999.999550156295 256000094.840281903744 1 60266.005169360 2023-11-18T00:07:26.632747+00:00 20000094.840716440231 20999999.999665148556 256000094.840377897024 1 60266.005180968 2023-11-18T00:07:27.635629+00:00 20000094.840527765453 21000000.000775404274 256000094.841299474239 1 60266.005192473 2023-11-18T00:07:28.629650+00:00 20000094.840651512146 21000000.000094223768 256000094.840742051601 1 60266.005204056 2023-11-18T00:07:29.630495+00:00 20000094.840681307018 20999999.999372914433 256000094.840050518513 1 60266.005215572 2023-11-18T00:07:30.625423+00:00 20000094.840778160840 21000000.000053275377 256000094.840827763081 1 60266.005227193 2023-11-18T00:07:31.629447+00:00 20000094.840658117086 21000000.000692758709 256000094.841347187757 1 60266.005238845 2023-11-18T00:07:32.636163+00:00 20000094.840486466885 20999999.999756142497 256000094.840238928795 1 60266.005250322 2023-11-18T00:07:33.627803+00:00 20000094.840751104057 20999999.999968409538 256000094.840715825558 1 60266.005261839 2023-11-18T00:07:34.622884+00:00 20000094.840827137232 21000000.001026604325 256000094.841850042343 1 60266.005273518 2023-11-18T00:07:35.631988+00:00 20000094.840694528073 21000000.000369336456 256000094.841060161591 1 60266.005285046 2023-11-18T00:07:36.627965+00:00 20000094.840685471892 20999999.999432556331 256000094.840114355087 1 60266.005296563 2023-11-18T00:07:37.623072+00:00 20000094.840500574559 21000000.000296488404 256000094.840793341398 1 60266.005308153 2023-11-18T00:07:38.624379+00:00 20000094.840767320246 21000000.000140044838 256000094.840903669596 1 60266.005319723 2023-11-18T00:07:39.624083+00:00 20000094.840623542666 20999999.999151840806 256000094.839771687984 1 60266.005331344 2023-11-18T00:07:40.628137+00:00 20000094.840515699238 20999999.999471127987 256000094.839983135462 1 60266.005342915 2023-11-18T00:07:41.627884+00:00 20000094.840526450425 21000000.000253137201 256000094.840775907040 1 60266.005354490 2023-11-18T00:07:42.627943+00:00 20000094.840596191585 20999999.999422699213 256000094.840015202761 1 60266.005366050 2023-11-18T00:07:43.626700+00:00 20000094.840815380216 20999999.999444447458 256000094.840256154537 1 60266.005377690 2023-11-18T00:07:44.632419+00:00 20000094.840704739094 21000000.000736586750 256000094.841437637806 1 60266.005389211 2023-11-18T00:07:45.627832+00:00 20000094.840593647212 21000000.000373292714 256000094.840963244438 1 60266.005400795 2023-11-18T00:07:46.628730+00:00 20000094.840702723712 20999999.999087359756 256000094.839786380529 1 60266.005412403 2023-11-18T00:07:47.631617+00:00 20000094.840635187924 20999999.999660100788 256000094.840291589499 1 60266.005423913 2023-11-18T00:07:48.626085+00:00 20000094.840474467725 21000000.000641036779 256000094.841111809015 1 60266.005435527 2023-11-18T00:07:49.629540+00:00 20000094.840803794563 20999999.999712869525 256000094.840512990952 1 60266.005447046 2023-11-18T00:07:50.624794+00:00 20000094.840667691082 20999999.999412607402 256000094.840076595545 1 60266.005458692 2023-11-18T00:07:51.630978+00:00 20000094.840579360723 21000000.000459946692 256000094.841035604477 1 60266.005470226 2023-11-18T00:07:52.627476+00:00 20000094.840455930680 21000000.000095661730 256000094.840547889471 1 60266.005481794 2023-11-18T00:07:53.626955+00:00 20000094.840712137520 20999999.998882323503 256000094.839590758085 1 60266.005493361 2023-11-18T00:07:54.626338+00:00 20000094.840942304581 21000000.000226136297 256000094.841164737940 1 60266.005504976 2023-11-18T00:07:55.629947+00:00 20000094.840764764696 21000000.000658743083 256000094.841419816017 1 60266.005516573 2023-11-18T00:07:56.631919+00:00 20000094.840526960790 20999999.999553818256 256000094.840077102184 1 60266.005528114 2023-11-18T00:07:57.629060+00:00 20000094.840592503548 20999999.999736003578 256000094.840324819088 1 60266.005539815 2023-11-18T00:07:58.639996+00:00 20000094.840775936842 21000000.001180570573 256000094.841952800751 1 60266.005551320 2023-11-18T00:07:59.634015+00:00 20000094.840632852167 21000000.000723108649 256000094.841352283955 1 60266.005562996 2023-11-18T00:08:00.642800+00:00 20000094.840724643320 20999999.999446257949 256000094.840167224407 1 60266.005574383 2023-11-18T00:08:01.626694+00:00 20000094.840488728136 21000000.000460993499 256000094.840946018696 1 60266.005585999 2023-11-18T00:08:02.630338+00:00 20000094.840597264469 21000000.000632271171 256000094.841225862503 1 60266.005597573 2023-11-18T00:08:03.630329+00:00 20000094.840746875852 20999999.999917548150 256000094.840660721064 1 60266.005609187 2023-11-18T00:08:04.633795+00:00 20000094.840874683112 20999999.999986238778 256000094.840857207775 1 60266.005620684 2023-11-18T00:08:05.627127+00:00 20000094.840493980795 21000000.000706858933 256000094.841197133064 1 60266.005632203 2023-11-18T00:08:06.622326+00:00 20000094.840702150017 21000000.000079989433 256000094.840778440237 1 60266.005643811 2023-11-18T00:08:07.625254+00:00 20000094.840593241155 20999999.999319344759 256000094.839908897877 1 60266.005655425 2023-11-18T00:08:08.628701+00:00 20000094.840762287378 21000000.000163931400 256000094.840922534466 1 60266.005667009 2023-11-18T00:08:09.629570+00:00 20000094.840845983475 21000000.000378992409 256000094.841221272945 1 60266.005678616 2023-11-18T00:08:10.632379+00:00 20000094.840561211109 20999999.999301470816 256000094.839858978987 1 60266.005690115 2023-11-18T00:08:11.625911+00:00 20000094.840574227273 20999999.999807864428 256000094.840378403664 1 60266.005701688 2023-11-18T00:08:12.625878+00:00 20000094.840820416808 21000000.000886462629 256000094.841703176498 1 60266.005713291 2023-11-18T00:08:13.628399+00:00 20000094.840790178627 20999999.999807424843 256000094.840593904257 1 60266.005724825 2023-11-18T00:08:14.624871+00:00 20000094.840660288930 20999999.999312996864 256000094.839969575405 1 60266.005736392 2023-11-18T00:08:15.624288+00:00 20000094.840488340706 21000000.000389393419 256000094.840874046087 1 60266.005747995 2023-11-18T00:08:16.626801+00:00 20000094.840631309897 21000000.000503767282 256000094.841131389141 1 60266.005759576 2023-11-18T00:08:17.627364+00:00 20000094.840769361705 20999999.999451417476 256000094.840217083693 1 60266.005771148 2023-11-18T00:08:18.627215+00:00 20000094.840886898339 20999999.999925214797 256000094.840808421373 1 60266.005782756 2023-11-18T00:08:19.630108+00:00 20000094.840794868767 21000000.000681914389 256000094.841473072767 1 60266.005794306 2023-11-18T00:08:20.628049+00:00 20000094.840767815709 20999999.999705404043 256000094.840469539165 1 60266.005805905 2023-11-18T00:08:21.630223+00:00 20000094.840354613960 20999999.999357737601 256000094.839708656073 1 60266.005817410 2023-11-18T00:08:22.624204+00:00 20000094.840469043702 21000000.000505756587 256000094.840971082449 1 60266.005829020 2023-11-18T00:08:23.627320+00:00 20000094.840589899570 21000000.000530175865 256000094.841116398573 1 60266.005840574 2023-11-18T00:08:24.625621+00:00 20000094.840791426599 20999999.999360673130 256000094.840148419142 1 60266.005852132 2023-11-18T00:08:25.624168+00:00 20000094.840715948492 21000000.000001598150 256000094.840713858604 1 60266.005863728 2023-11-18T00:08:26.626056+00:00 20000094.840554103255 21000000.000690147281 256000094.841240584850 1 60266.005875370 2023-11-18T00:08:27.631927+00:00 20000094.840829197317 20999999.999627400190 256000094.840452909470 1 60266.005886872 2023-11-18T00:08:28.625763+00:00 20000094.840612221509 20999999.999526351690 256000094.840134888887 1 60266.005898428 2023-11-18T00:08:29.624195+00:00 20000094.840677723289 21000000.000626996160 256000094.841301023960 1 60266.005909986 2023-11-18T00:08:30.622783+00:00 20000094.840486768633 21000000.000286251307 256000094.840769320726 1 60266.005921551 2023-11-18T00:08:31.622015+00:00 20000094.840764530003 20999999.999169465154 256000094.839930295944 1 60266.005933407 2023-11-18T00:08:32.646377+00:00 20000094.840611778200 20999999.999839674681 256000094.840447753668 1 60266.005944713 2023-11-18T00:08:33.623255+00:00 20000094.840570200235 20999999.999936528504 256000094.840503036976 1 60266.005956290 2023-11-18T00:08:34.623464+00:00 20000094.840679559857 20999999.999096181244 256000094.839772045612 1 60266.005967897 2023-11-18T00:08:35.626327+00:00 20000094.840548116714 20999999.999560587108 256000094.840105026960 1 60266.005979459 2023-11-18T00:08:36.625224+00:00 20000094.840777698904 21000000.000344894826 256000094.841118901968 1 60266.005991019 2023-11-18T00:08:37.624037+00:00 20000094.840634692460 20999999.999906878918 256000094.840537875891 1 60266.006002627 2023-11-18T00:08:38.626962+00:00 20000094.840779144317 20999999.999087270349 256000094.839862734079 1 60266.006014180 2023-11-18T00:08:39.625177+00:00 20000094.840587683022 21000000.000002153218 256000094.840586125851 1 60266.006025860 2023-11-18T00:08:40.634289+00:00 20000094.840798698366 21000000.000546738505 256000094.841341763735 1 60266.006037363 2023-11-18T00:08:41.628179+00:00 20000094.840619843453 20999999.999737534672 256000094.840353667736 1 60266.006048959 2023-11-18T00:08:42.630056+00:00 20000094.840704113245 21000000.000148314983 256000094.840848743916 1 60266.006060490 2023-11-18T00:08:43.626333+00:00 20000094.840629506856 21000000.001243591309 256000094.841869413853 1 60266.006072119 2023-11-18T00:08:44.631126+00:00 20000094.840560372919 21000000.000083498657 256000094.840640187263 1 60266.006083607 2023-11-18T00:08:45.623667+00:00 20000094.840828280896 20999999.999581683427 256000094.840406268835 1 60266.006095287 2023-11-18T00:08:46.632852+00:00 20000094.840618845075 21000000.001298189163 256000094.841913342476 1 60266.006106785 2023-11-18T00:08:47.626268+00:00 20000094.840426560491 21000000.000864472240 256000094.841287344694 1 60266.006118343 2023-11-18T00:08:48.624876+00:00 20000094.840578313917 20999999.999523900449 256000094.840098530054 1 60266.006129912 2023-11-18T00:08:49.624382+00:00 20000094.840450838208 20999999.999584827572 256000094.840031981468 1 60266.006141539 2023-11-18T00:08:50.628980+00:00 20000094.840505540371 21000000.000012245029 256000094.840514093637 1 60266.006153153 2023-11-18T00:08:51.632413+00:00 20000094.840639591217 20999999.999297898263 256000094.839933782816 1 60266.006164689 2023-11-18T00:08:52.629082+00:00 20000094.840817447752 20999999.998772926629 256000094.839586675167 1 60266.006176320 2023-11-18T00:08:53.634093+00:00 20000094.840630140156 20999999.999929148704 256000094.840555608273 1 60266.006187865 2023-11-18T00:08:54.631525+00:00 20000094.840631324798 20999999.999952618033 256000094.840580254793 1 60266.006199350 2023-11-18T00:08:55.623844+00:00 20000094.840761534870 20999999.999086897820 256000094.839844733477 1 60266.006210927 2023-11-18T00:08:56.624085+00:00 20000094.840682234615 20999999.999792926013 256000094.840471476316 1 60266.006222594 2023-11-18T00:08:57.632128+00:00 20000094.840621542186 21000000.000663351268 256000094.841281175613 1 60266.006234134 2023-11-18T00:08:58.629133+00:00 20000094.840702448040 20999999.999740879983 256000094.840439617634 1 60266.006245703 2023-11-18T00:08:59.628693+00:00 20000094.840623829514 20999999.999577023089 256000094.840197145939 1 60266.006257274 2023-11-18T00:09:00.628442+00:00 20000094.840491216630 21000000.000789858401 256000094.841277360916 1 60266.006268915 2023-11-18T00:09:01.634221+00:00 20000094.840731639415 21000000.000285837799 256000094.841013789177 1 60266.006280495 2023-11-18T00:09:02.634790+00:00 20000094.840924754739 20999999.999314356595 256000094.840235412121 1 60266.006291997 2023-11-18T00:09:03.628565+00:00 20000094.840544614941 21000000.000081684440 256000094.840622603893 1 60266.006303533 2023-11-18T00:09:04.625259+00:00 20000094.840671867132 21000000.000734172761 256000094.841402351856 1 60266.006315087 2023-11-18T00:09:05.623482+00:00 20000094.840822294354 20999999.999630659819 256000094.840449273586 1 60266.006326676 2023-11-18T00:09:06.624840+00:00 20000094.840751152486 20999999.999504882842 256000094.840252339840 1 60266.006338226 2023-11-18T00:09:07.622729+00:00 20000094.840249270201 21000000.000370472670 256000094.840616047382 1 60266.006349816 2023-11-18T00:09:08.624047+00:00 20000094.840867370367 21000000.000251390040 256000094.841115057468 1 60266.006361375 2023-11-18T00:09:09.622778+00:00 20000094.840599011630 20999999.999161247164 256000094.839756548405 1 60266.006372941 2023-11-18T00:09:10.622058+00:00 20000094.840531397611 21000000.000071883202 256000094.840599596500 1 60266.006384601 2023-11-18T00:09:11.629559+00:00 20000094.840675476938 21000000.000739179552 256000094.841410964727 1 60266.006396099 2023-11-18T00:09:12.623004+00:00 20000094.840541981161 20999999.999606426805 256000094.840144723654 1 60266.006407831 2023-11-18T00:09:13.636636+00:00 20000094.840782199055 20999999.999619070441 256000094.840397566557 1 60266.006419397 2023-11-18T00:09:14.635944+00:00 20000094.840553764254 21000000.000606659800 256000094.841156721115 1 60266.006430876 2023-11-18T00:09:15.627727+00:00 20000094.840781837702 21000000.000059936196 256000094.840838074684 1 60266.006442435 2023-11-18T00:09:16.626388+00:00 20000094.840648792684 20999999.999384511262 256000094.840029627085 1 60266.006454016 2023-11-18T00:09:17.626973+00:00 20000094.840494468808 21000000.000396814197 256000094.840887606144 1 60266.006465586 2023-11-18T00:09:18.626651+00:00 20000094.840805459768 21000000.000636953861 256000094.841438740492 1 60266.006477155 2023-11-18T00:09:19.626153+00:00 20000094.840553753078 20999999.999446451664 256000094.839996516705 1 60266.006488719 2023-11-18T00:09:20.625355+00:00 20000094.840656399727 20999999.999745670706 256000094.840398371220 1 60266.006500280 2023-11-18T00:09:21.624177+00:00 20000094.840695027262 21000000.000746112317 256000094.841437429190 1 60266.006511931 2023-11-18T00:09:22.630823+00:00 20000094.840563490987 20999999.999819133431 256000094.840378940105 1 60266.006523442 2023-11-18T00:09:23.625399+00:00 20000094.840748015791 20999999.999244567007 256000094.839988887310 1 60266.006534999 2023-11-18T00:09:24.623954+00:00 20000094.840837564319 21000000.000608287752 256000094.841442167759 1 60266.006546565 2023-11-18T00:09:25.623254+00:00 20000094.840583298355 21000000.000900145620 256000094.841479748487 1 60266.006558153 2023-11-18T00:09:26.624425+00:00 20000094.840659454465 20999999.999610193074 256000094.840265929699 1 60266.006569738 2023-11-18T00:09:27.625361+00:00 20000094.840688306838 20999999.999904494733 256000094.840589106083 1 60266.006581343 2023-11-18T00:09:28.628057+00:00 20000094.840678118169 21000000.000817950815 256000094.841492384672 1 60266.006593012 2023-11-18T00:09:29.636227+00:00 20000094.840631835163 20999999.999931409955 256000094.840559542179 1 60266.006604474 2023-11-18T00:09:30.626552+00:00 20000094.840670671314 20999999.999593369663 256000094.840260356665 1 60266.006616075 2023-11-18T00:09:31.628897+00:00 20000094.840569783002 21000000.000178486109 256000094.840744584799 1 60266.006627653 2023-11-18T00:09:32.629188+00:00 20000094.840687964112 20999999.999330580235 256000094.840014845133 1 60266.006639185 2023-11-18T00:09:33.625637+00:00 20000094.840677235276 20999999.998961910605 256000094.839635461569 1 60266.006650772 2023-11-18T00:09:34.626687+00:00 20000094.840594429523 20999999.999973908067 256000094.840564638376 1 60266.006662471 2023-11-18T00:09:35.637524+00:00 20000094.840903598815 21000000.000793624669 256000094.841693550348 1 60266.006673933 2023-11-18T00:09:36.627775+00:00 20000094.840657744557 20999999.999924905598 256000094.840578943491 1 60266.006685669 2023-11-18T00:09:37.641805+00:00 20000094.840646740049 21000000.000139366835 256000094.840782403946 1 60266.006697059 2023-11-18T00:09:38.625890+00:00 20000094.840733963996 21000000.001387558877 256000094.842117846012 1 60266.006708711 2023-11-18T00:09:39.632627+00:00 20000094.840595196933 21000000.000837247819 256000094.841428726912 1 60266.006720285 2023-11-18T00:09:40.632660+00:00 20000094.840473193675 20999999.999785475433 256000094.840254992247 1 60266.006731872 2023-11-18T00:09:41.633737+00:00 20000094.840768150985 21000000.000177040696 256000094.840941488743 1 60266.006743499 2023-11-18T00:09:42.638283+00:00 20000094.840647809207 21000000.000690314919 256000094.841334432364 1 60266.006755023 2023-11-18T00:09:43.634022+00:00 20000094.840937823057 20999999.999694075435 256000094.840628206730 1 60266.006766540 2023-11-18T00:09:44.629064+00:00 20000094.840647153556 20999999.999700307846 256000094.840343773365 1 60266.006778152 2023-11-18T00:09:45.632290+00:00 20000094.840636868030 21000000.000667966902 256000094.841301143169 1 60266.006789811 2023-11-18T00:09:46.639708+00:00 20000094.840605378151 20999999.999980505556 256000094.840582191944 1 60266.006801249 2023-11-18T00:09:47.627973+00:00 20000094.840723797679 20999999.998890656978 256000094.839610755444 1 60266.006812793 2023-11-18T00:09:48.625303+00:00 20000094.840552870184 20999999.999621514231 256000094.840170681477 1 60266.006824404 2023-11-18T00:09:49.628525+00:00 20000094.840642947704 20999999.999928005040 256000094.840567260981 1 60266.006836048 2023-11-18T00:09:50.634541+00:00 20000094.840614046901 20999999.998805657029 256000094.839415997267 1 60266.006847562 2023-11-18T00:09:51.629335+00:00 20000094.840553727001 20999999.999312389642 256000094.839862436056 1 60266.006859114 2023-11-18T00:09:52.627489+00:00 20000094.840764630586 21000000.000347673893 256000094.841108620167 1 60266.006870657 2023-11-18T00:09:53.624802+00:00 20000094.840639304370 20999999.999887175858 256000094.840522766113 1 60266.006882320 2023-11-18T00:09:54.632427+00:00 20000094.840849217027 20999999.999270822853 256000094.840116351843 1 60266.006893801 2023-11-18T00:09:55.624357+00:00 20000094.840592071414 21000000.000508148223 256000094.841096520424 1 60266.006905426 2023-11-18T00:09:56.628780+00:00 20000094.841068230569 21000000.000503759831 256000094.841568291187 1 60266.006917012 2023-11-18T00:09:57.629822+00:00 20000094.840456750244 20999999.999624539167 256000094.840077608824 1 60266.006928611 2023-11-18T00:09:58.632001+00:00 20000094.840488448739 21000000.000111795962 256000094.840596556664 1 60266.006940139 2023-11-18T00:09:59.627950+00:00 20000094.840779211372 21000000.001215357333 256000094.841990888119 1 60266.006951666 2023-11-18T00:10:00.623928+00:00 20000094.840544350445 21000000.000433597714 256000094.840974241495 1 60266.006963423 2023-11-18T00:10:01.639796+00:00 20000094.840484417975 20999999.999894618988 256000094.840375334024 1 60266.006974958 2023-11-18T00:10:02.636396+00:00 20000094.840837541968 21000000.000634387136 256000094.841468214989 1 60266.006986572 2023-11-18T00:10:03.639831+00:00 20000094.840482696891 21000000.000383388251 256000094.840862393379 1 60266.006998068 2023-11-18T00:10:04.633045+00:00 20000094.840628828853 20999999.999136604369 256000094.839761734009 1 60266.007009616 2023-11-18T00:10:05.630791+00:00 20000094.840534355491 20999999.999647364020 256000094.840178042650 1 60266.007021137 2023-11-18T00:10:06.626187+00:00 20000094.840671524405 21000000.000623278320 256000094.841291129589 1 60266.007032725 2023-11-18T00:10:07.627413+00:00 20000094.840703152120 20999999.999633833766 256000094.840333312750 1 60266.007044315 2023-11-18T00:10:08.628812+00:00 20000094.840462420136 20999999.999250315130 256000094.839709043503 1 60266.007055839 2023-11-18T00:10:09.624454+00:00 20000094.840745121241 21000000.000545717776 256000094.841287136078 1 60266.007067510 2023-11-18T00:10:10.632885+00:00 20000094.840378809720 21000000.000561267138 256000094.840936392546 1 60266.007078970 2023-11-18T00:10:11.623020+00:00 20000094.840649891645 20999999.999148733914 256000094.839794933796 1 60266.007090587 2023-11-18T00:10:12.626702+00:00 20000094.840817227960 20999999.999891202897 256000094.840704739094 1 60266.007102438 2023-11-18T00:10:13.650653+00:00 20000094.840821530670 21000000.000806204975 256000094.841624051332 1 60266.007113758 2023-11-18T00:10:14.628683+00:00 20000094.840403441340 20999999.999804973602 256000094.840204715729 1 60266.007125335 2023-11-18T00:10:15.628968+00:00 20000094.840557329357 20999999.999660413712 256000094.840214043856 1 60266.007136856 2023-11-18T00:10:16.624382+00:00 20000094.840934593230 21000000.000643789768 256000094.841574698687 1 60266.007148487 2023-11-18T00:10:17.629220+00:00 20000094.840695355088 21000000.000179339200 256000094.840871006250 1 60266.007160003 2023-11-18T00:10:18.624271+00:00 20000094.840690638870 20999999.999125663191 256000094.839812606573 1 60266.007171597 2023-11-18T00:10:19.626015+00:00 20000094.840624023229 21000000.000027421862 256000094.840647757053 1 60266.007183179 2023-11-18T00:10:20.626639+00:00 20000094.840667217970 21000000.000424936414 256000094.841088443995 1 60266.007194744 2023-11-18T00:10:21.625885+00:00 20000094.840732034296 20999999.999328766018 256000094.840057104826 1 60266.007206286 2023-11-18T00:10:22.623154+00:00 20000094.840639151633 20999999.999234016985 256000094.839869469404 1 60266.007217855 2023-11-18T00:10:23.622642+00:00 20000094.840759903193 21000000.000446174294 256000094.841202378273 1 60266.007229461 2023-11-18T00:10:24.625426+00:00 20000094.840697318316 20999999.999932274222 256000094.840625911951 1 60266.007241047 2023-11-18T00:10:25.626453+00:00 20000094.840773720294 20999999.999302972108 256000094.840073019266 1 60266.007252613 2023-11-18T00:10:26.625725+00:00 20000094.840673889965 21000000.000405617058 256000094.841075807810 1 60266.007264153 2023-11-18T00:10:27.622777+00:00 20000094.840636406094 21000000.000870078802 256000094.841502785683 1 60266.007275762 2023-11-18T00:10:28.625820+00:00 20000094.840624842793 20999999.999600954354 256000094.840222090483 1 60266.007287312 2023-11-18T00:10:29.623771+00:00 20000094.840729746968 20999999.999952223152 256000094.840678274632 1 60266.007298906 2023-11-18T00:10:30.625485+00:00 20000094.840708531439 21000000.000894103199 256000094.841598927975 1 60266.007310518 2023-11-18T00:10:31.628726+00:00 20000094.840610824525 21000000.000394765288 256000094.841001898050 1 60266.007322152 2023-11-18T00:10:32.633920+00:00 20000094.840705461800 20999999.999817185104 256000094.840518951416 1 60266.007333653 2023-11-18T00:10:33.627607+00:00 20000094.840618982911 21000000.000374380499 256000094.840989649296 1 60266.007345234 2023-11-18T00:10:34.628216+00:00 20000094.840620547533 21000000.000267900527 256000094.840884745121 1 60266.007356852 2023-11-18T00:10:35.632035+00:00 20000094.840611189604 20999999.999329596758 256000094.839937090874 1 60266.007368378 2023-11-18T00:10:36.627839+00:00 20000094.840578585863 20999999.999886982143 256000094.840461879969 1 60266.007379908 2023-11-18T00:10:37.624027+00:00 20000094.840665888041 21000000.000717584044 256000094.841379761696 1 60266.007391581 2023-11-18T00:10:38.632638+00:00 20000094.840635795146 20999999.999862331897 256000094.840494453907 1 60266.007403093 2023-11-18T00:10:39.627273+00:00 20000094.840753529221 20999999.999518390745 256000094.840268224478 1 60266.007414814 2023-11-18T00:10:40.639916+00:00 20000094.840693060309 21000000.000431463122 256000094.841120839119 1 60266.007426281 2023-11-18T00:10:41.630637+00:00 20000094.840674016625 21000000.000417511910 256000094.841087818146 1 60266.007437902 2023-11-18T00:10:42.634708+00:00 20000094.840686734766 20999999.999396871775 256000094.840079903603 1 60266.007449363 2023-11-18T00:10:43.625007+00:00 20000094.840591009706 20999999.999730095267 256000094.840317428112 1 60266.007460943 2023-11-18T00:10:44.625519+00:00 20000094.840706206858 21000000.000099897385 256000094.840802401304 1 60266.007472589 2023-11-18T00:10:45.631654+00:00 20000094.840814087540 20999999.999217364937 256000094.840027749538 1 60266.007484206 2023-11-18T00:10:46.635395+00:00 20000094.840493321419 20999999.999206781387 256000094.839696407318 1 60266.007495897 2023-11-18T00:10:47.645500+00:00 20000094.840564258397 21000000.000386938453 256000094.840947508812 1 60266.007507231 2023-11-18T00:10:48.624758+00:00 20000094.840683333576 21000000.000129453838 256000094.840809106827 1 60266.007518853 2023-11-18T00:10:49.628885+00:00 20000094.840757492930 20999999.999102611095 256000094.839856415987 1 60266.007530467 2023-11-18T00:10:50.632299+00:00 20000094.840704813600 20999999.999963484704 256000094.840664625168 1 60266.007541936 2023-11-18T00:10:51.623298+00:00 20000094.840753309429 21000000.000445753336 256000094.841195374727 1 60266.007553564 2023-11-18T00:10:52.627925+00:00 20000094.840780671686 20999999.999629367143 256000094.840406358242 1 60266.007565136 2023-11-18T00:10:53.627721+00:00 20000094.840792499483 20999999.999652501196 256000094.840441316366 1 60266.007576750 2023-11-18T00:10:54.631213+00:00 20000094.840137418360 21000000.000762410462 256000094.840896129608 1 60266.007588259 2023-11-18T00:10:55.625622+00:00 20000094.840638868511 21000000.000531293452 256000094.841166466475 1 60266.007599831 2023-11-18T00:10:56.625367+00:00 20000094.840685803443 20999999.999796647578 256000094.840478777885 1 60266.007611377 2023-11-18T00:10:57.622954+00:00 20000094.840728558600 21000000.000869497657 256000094.841594368219 1 60266.007622983 2023-11-18T00:10:58.625774+00:00 20000094.840900272131 21000000.000976882875 256000094.841873466969 1 60266.007634545 2023-11-18T00:10:59.624651+00:00 20000094.840373739600 20999999.999524731189 256000094.839894771576 1 60266.007646167 2023-11-18T00:11:00.628839+00:00 20000094.840666994452 20999999.999592639506 256000094.840255916119 1 60266.007657798 2023-11-18T00:11:01.633750+00:00 20000094.840635370463 21000000.000618502498 256000094.841250181198 1 60266.007669303 2023-11-18T00:11:02.627778+00:00 20000094.840568888932 20999999.999557055533 256000094.840122252703 1 60266.007680836 2023-11-18T00:11:03.624209+00:00 20000094.840616196394 20999999.998797107488 256000094.839409619570 1 60266.007692400 2023-11-18T00:11:04.623339+00:00 20000094.840779554099 20999999.999926786870 256000094.840702623129 1 60266.007703996 2023-11-18T00:11:05.625276+00:00 20000094.840764909983 21000000.000285662711 256000094.841046869755 1 60266.007715596 2023-11-18T00:11:06.627473+00:00 20000094.840546563268 20999999.999240595847 256000094.839783489704 1 60266.007727164 2023-11-18T00:11:07.626940+00:00 20000094.840781938285 21000000.000024918467 256000094.840803146362 1 60266.007738708 2023-11-18T00:11:08.624346+00:00 20000094.840666055679 21000000.001415707171 256000094.842078059912 1 60266.007750288 2023-11-18T00:11:09.624886+00:00 20000094.840863157064 20999999.999705426395 256000094.840564906597 1 60266.007762062 2023-11-18T00:11:10.642162+00:00 20000094.840687423944 20999999.999177645892 256000094.839861363173 1 60266.007773561 2023-11-18T00:11:11.635710+00:00 20000094.840710274875 21000000.000181347132 256000094.840887933969 1 60266.007785005 2023-11-18T00:11:12.624409+00:00 20000094.840621061623 21000000.000604599714 256000094.841221958399 1 60266.007796679 2023-11-18T00:11:13.633086+00:00 20000094.840394649655 20999999.999183397740 256000094.839574337006 1 60266.007808214 2023-11-18T00:11:14.629673+00:00 20000094.840752061456 21000000.000007860363 256000094.840756237507 1 60266.007819824 2023-11-18T00:11:15.632816+00:00 20000094.840645704418 21000000.000840742141 256000094.841482758522 1 60266.007831307 2023-11-18T00:11:16.624902+00:00 20000094.840738013387 20999999.999590177089 256000094.840324521065 1 60266.007842880 2023-11-18T00:11:17.624841+00:00 20000094.840722367167 20999999.999080818146 256000094.839799463749 1 60266.007854539 2023-11-18T00:11:18.632206+00:00 20000094.840721625835 21000000.000428020954 256000094.841145962477 1 60266.007866058 2023-11-18T00:11:19.627417+00:00 20000094.840593468398 21000000.000052928925 256000094.840642690659 1 60266.007877602 2023-11-18T00:11:20.624835+00:00 20000094.840700224042 20999999.999152272940 256000094.839848816395 1 60266.007889246 2023-11-18T00:11:21.630859+00:00 20000094.840637758374 21000000.000346906483 256000094.840980947018 1 60266.007900732 2023-11-18T00:11:22.623262+00:00 20000094.840512093157 21000000.000838208944 256000094.841346621513 1 60266.007912358 2023-11-18T00:11:23.627742+00:00 20000094.840664815158 20999999.999662034214 256000094.840323150158 1 60266.007924089 2023-11-18T00:11:24.641328+00:00 20000094.840700637549 20999999.999540377408 256000094.840237319469 1 60266.007935469 2023-11-18T00:11:25.624539+00:00 20000094.840709142387 21000000.000749733299 256000094.841455191374 1 60266.007947164 2023-11-18T00:11:26.634931+00:00 20000094.840750258416 21000000.000602316111 256000094.841348856688 1 60266.007958684 2023-11-18T00:11:27.630277+00:00 20000094.840529885143 20999999.999478448182 256000094.840004652739 1 60266.007970251 2023-11-18T00:11:28.629684+00:00 20000094.840861488134 21000000.000444591045 256000094.841302394867 1 60266.007981821 2023-11-18T00:11:29.629368+00:00 20000094.840496174991 21000000.000649202615 256000094.841141700745 1 60266.007993343 2023-11-18T00:11:30.624827+00:00 20000094.840800873935 20999999.999515403062 256000094.840312600136 1 60266.008004929 2023-11-18T00:11:31.625871+00:00 20000094.840591244400 20999999.999928675592 256000094.840516239405 1 60266.008016528 2023-11-18T00:11:32.628001+00:00 20000094.840688563883 21000000.000637404621 256000094.841322273016 1 60266.008028047 2023-11-18T00:11:33.623239+00:00 20000094.840665552765 21000000.000286664814 256000094.840948522091 1 60266.008039689 2023-11-18T00:11:34.629118+00:00 20000094.840601794422 20999999.999565653503 256000094.840163767338 1 60266.008051282 2023-11-18T00:11:35.630747+00:00 20000094.840702764690 21000000.000341519713 256000094.841040611267 1 60266.008062892 2023-11-18T00:11:36.633876+00:00 20000094.840499363840 21000000.000551257282 256000094.841046929359 1 60266.008074406 2023-11-18T00:11:37.628639+00:00 20000094.840671673417 20999999.999580305070 256000094.840248286724 1 60266.008085971 2023-11-18T00:11:38.627896+00:00 20000094.840681843460 20999999.999646712095 256000094.840324878693 1 60266.008097557 2023-11-18T00:11:39.628974+00:00 20000094.840578187257 21000000.000502612442 256000094.841077119112 1 60266.008109125 2023-11-18T00:11:40.628395+00:00 20000094.840663269162 20999999.999512437731 256000094.840171992779 1 60266.008120730 2023-11-18T00:11:41.631072+00:00 20000094.840684294701 20999999.998830627650 256000094.839511215687 1 60266.008132222 2023-11-18T00:11:42.623958+00:00 20000094.840328708291 20999999.999958798289 256000094.840283811092 1 60266.008143805 2023-11-18T00:11:43.624766+00:00 20000094.840900268406 21000000.000141076744 256000094.841037660837 1 60266.008155414 2023-11-18T00:11:44.627789+00:00 20000094.840417847037 20999999.998689360917 256000094.839103519917 1 60266.008167040 2023-11-18T00:11:45.632246+00:00 20000094.840529818088 20999999.999809481204 256000094.840335607529 1 60266.008178539 2023-11-18T00:11:46.625779+00:00 20000094.840732786804 21000000.000925350934 256000094.841654449701 1 60266.008190141 2023-11-18T00:11:47.628211+00:00 20000094.840566359460 21000000.000353410840 256000094.840916067362 1 60266.008201689 2023-11-18T00:11:48.625900+00:00 20000094.840791415423 20999999.999957449734 256000094.840745151043 1 60266.008213307 2023-11-18T00:11:49.629716+00:00 20000094.840631652623 21000000.000965591520 256000094.841593563557 1 60266.008224986 2023-11-18T00:11:50.638813+00:00 20000094.840610202402 21000000.000629507005 256000094.841236025095 1 60266.008236470 2023-11-18T00:11:51.630968+00:00 20000094.840667411685 20999999.999704614282 256000094.840368330479 1 60266.008247970 2023-11-18T00:11:52.624608+00:00 20000094.840725895017 21000000.000370521098 256000094.841092735529 1 60266.008259526 2023-11-18T00:11:53.623097+00:00 20000094.840605549514 21000000.000869516283 256000094.841471374035 1 60266.008271151 2023-11-18T00:11:54.627490+00:00 20000094.840869572014 20999999.999749876559 256000094.840615749359 1 60266.008282879 2023-11-18T00:11:55.640801+00:00 20000094.840699233115 20999999.999272566289 256000094.839968085289 1 60266.008294308 2023-11-18T00:11:56.628189+00:00 20000094.840591605753 20999999.999979365617 256000094.840567290783 1 60266.008305833 2023-11-18T00:11:57.623946+00:00 20000094.840583208948 20999999.999264843762 256000094.839844346046 1 60266.008317506 2023-11-18T00:11:58.632541+00:00 20000094.840723175555 20999999.998558167368 256000094.839277654886 1 60266.008329059 2023-11-18T00:11:59.630739+00:00 20000094.840690236539 20999999.999599009752 256000094.840285539627 1 60266.008340627 2023-11-18T00:12:00.630161+00:00 20000094.840627416968 21000000.000338647515 256000094.840962350368 1 60266.008352270 2023-11-18T00:12:01.636111+00:00 20000094.840665653348 20999999.999389097095 256000094.840051054955 1 60266.008363800 2023-11-18T00:12:02.632303+00:00 20000094.840821377933 20999999.999601986259 256000094.840419679880 1 60266.008375385 2023-11-18T00:12:03.633262+00:00 20000094.840769305825 21000000.000931620598 256000094.841697216034 1 60266.008386970 2023-11-18T00:12:04.634216+00:00 20000094.840708240867 21000000.000428441912 256000094.841132998466 1 60266.008398558 2023-11-18T00:12:05.635365+00:00 20000094.840718194842 20999999.999657303095 256000094.840371787548 1 60266.008410090 2023-11-18T00:12:06.631766+00:00 20000094.840678926557 21000000.000398438424 256000094.841073662043 1 60266.008421717 2023-11-18T00:12:07.636351+00:00 20000094.840586338192 21000000.000651642680 256000094.841234296560 1 60266.008433198 2023-11-18T00:12:08.628275+00:00 20000094.840601939708 20999999.999895077199 256000094.840493321419 1 60266.008444848 2023-11-18T00:12:09.634805+00:00 20000094.840580813587 20999999.999938704073 256000094.840515822172 1 60266.008456376 2023-11-18T00:12:10.630892+00:00 20000094.840587288141 21000000.001004949212 256000094.841588526964 1 60266.008467925 2023-11-18T00:12:11.628721+00:00 20000094.840819757432 21000000.000230096281 256000094.841046154499 1 60266.008479499 2023-11-18T00:12:12.628747+00:00 20000094.840578034520 20999999.999293539673 256000094.839867889881 1 60266.008491116 2023-11-18T00:12:13.632372+00:00 20000094.840714670718 21000000.000576645136 256000094.841287612915 1 60266.008502706 2023-11-18T00:12:14.633833+00:00 20000094.840586051345 21000000.000683683902 256000094.841266036034 1 60266.008514148 2023-11-18T00:12:15.622385+00:00 20000094.840708754957 20999999.999515164644 256000094.840220242739 1 60266.008525752 2023-11-18T00:12:16.624957+00:00 20000094.840669617057 20999999.999744698405 256000094.840410649776 1 60266.008537322 2023-11-18T00:12:17.624670+00:00 20000094.840601127595 21000000.000384859741 256000094.840982288122 1 60266.008548890 2023-11-18T00:12:18.624108+00:00 20000094.840517785400 20999999.999932784587 256000094.840446889400 1 60266.008560476 2023-11-18T00:12:19.625116+00:00 20000094.840703498572 20999999.999309029430 256000094.840008825064 1 60266.008572054 2023-11-18T00:12:20.625496+00:00 20000094.840657163411 21000000.000473707914 256000094.841127187014 1 60266.008583633 2023-11-18T00:12:21.625886+00:00 20000094.840707104653 21000000.000386562198 256000094.841089963913 1 60266.008595479 2023-11-18T00:12:22.649377+00:00 20000094.840668387711 20999999.999372012913 256000094.840036690235 1 60266.008606809 2023-11-18T00:12:23.628261+00:00 20000094.840478159487 20999999.999868448824 256000094.840342909098 1 60266.008618352 2023-11-18T00:12:24.625559+00:00 20000094.840850826353 21000000.000588294119 256000094.841435432434 1 60266.008629904 2023-11-18T00:12:25.623719+00:00 20000094.840752258897 20999999.999702498317 256000094.840451061726 1 60266.008641527 2023-11-18T00:12:26.627914+00:00 20000094.840758062899 20999999.999262936413 256000094.840017288923 1 60266.008653054 2023-11-18T00:12:27.623812+00:00 20000094.840901724994 21000000.000166621059 256000094.841064661741 1 60266.008664676 2023-11-18T00:12:28.627970+00:00 20000094.840636190027 20999999.999774500728 256000094.840407013893 1 60266.008676213 2023-11-18T00:12:29.624821+00:00 20000094.840947337449 20999999.998823944479 256000094.839767575264 1 60266.008687783 2023-11-18T00:12:30.624462+00:00 20000094.840182248503 20999999.999628905207 256000094.839807450771 1 60266.008699358 2023-11-18T00:12:31.624511+00:00 20000094.840663831681 21000000.000628747046 256000094.841288864613 1 60266.008710937 2023-11-18T00:12:32.624977+00:00 20000094.840805266052 20999999.999576911330 256000094.840378493071 1 60266.008722519 2023-11-18T00:12:33.625621+00:00 20000094.840445496142 20999999.999374505132 256000094.839816302061 1 60266.008734101 2023-11-18T00:12:34.626353+00:00 20000094.840788330883 21000000.000680185854 256000094.841464817524 1 60266.008745707 2023-11-18T00:12:35.629100+00:00 20000094.840453673154 21000000.000562917441 256000094.841012895107 1 60266.008757258 2023-11-18T00:12:36.627091+00:00 20000094.840684920549 20999999.999606452882 256000094.840287685394 1 60266.008768837 2023-11-18T00:12:37.627474+00:00 20000094.840827126056 21000000.000496640801 256000094.841320067644 1 60266.008780434 2023-11-18T00:12:38.629494+00:00 20000094.840868599713 21000000.000863838941 256000094.841728746891 1 60266.008791986 2023-11-18T00:12:39.627586+00:00 20000094.840587850660 20999999.999639362097 256000094.840223520994 1 60266.008803529 2023-11-18T00:12:40.624864+00:00 20000094.840672675520 20999999.999568682164 256000094.840237647295 1 60266.008815230 2023-11-18T00:12:41.635912+00:00 20000094.840548563749 21000000.000292439014 256000094.840837329626 1 60266.008826696 2023-11-18T00:12:42.626555+00:00 20000094.840608939528 20999999.999847151339 256000094.840452373028 1 60266.008838377 2023-11-18T00:12:43.635751+00:00 20000094.840816963464 20999999.999179679900 256000094.839992970228 1 60266.008849923 2023-11-18T00:12:44.633344+00:00 20000094.840588729829 21000000.000312559307 256000094.840897589922 1 60266.008861379 2023-11-18T00:12:45.623138+00:00 20000094.840447977185 21000000.000749614090 256000094.841193914413 1 60266.008872965 2023-11-18T00:12:46.624201+00:00 20000094.840860832483 20999999.999516095966 256000094.840373247862 1 60266.008884552 2023-11-18T00:12:47.625309+00:00 20000094.840600665659 21000000.000007405877 256000094.840604364872 1 60266.008896193 2023-11-18T00:12:48.631125+00:00 20000094.840674534440 21000000.001019392163 256000094.841690242290 1 60266.008907721 2023-11-18T00:12:49.627103+00:00 20000094.840877987444 21000000.000321626663 256000094.841195911169 1 60266.008919321 2023-11-18T00:12:50.629368+00:00 20000094.840456072241 20999999.999154843390 256000094.839607208967 1 60266.008930846 2023-11-18T00:12:51.625091+00:00 20000094.840913757682 21000000.000121451914 256000094.841031491756 1 60266.008942416 2023-11-18T00:12:52.624778+00:00 20000094.840623781085 21000000.000131044537 256000094.840751111507 1 60266.008954010 2023-11-18T00:12:53.626478+00:00 20000094.840728335083 20999999.998690444976 256000094.839415103197 1 60266.008965557 2023-11-18T00:12:54.624059+00:00 20000094.840711504221 20999999.999696061015 256000094.840403884649 1 60266.008977263 2023-11-18T00:12:55.635562+00:00 20000094.840733435005 21000000.000703141093 256000094.841432899237 1 60266.008988768 2023-11-18T00:12:56.629522+00:00 20000094.840368341655 21000000.000192854553 256000094.840557485819 1 60266.009000282 2023-11-18T00:12:57.624365+00:00 20000094.840690072626 20999999.999854441732 256000094.840540826321 1 60266.009011833 2023-11-18T00:12:58.622361+00:00 20000094.840822659433 21000000.000687178224 256000094.841506153345 1 60266.009023488 2023-11-18T00:12:59.629307+00:00 20000094.840391252190 21000000.000385440886 256000094.840772986412 1 60266.009035087 2023-11-18T00:13:00.631533+00:00 20000094.840615257621 20999999.999221615493 256000094.839833199978 1 60266.009046619 2023-11-18T00:13:01.627908+00:00 20000094.840735755861 21000000.000021096319 256000094.840753167868 1 60266.009058258 2023-11-18T00:13:02.633486+00:00 20000094.840578716248 21000000.000429492444 256000094.841004490852 1 60266.009069765 2023-11-18T00:13:03.627703+00:00 20000094.840480528772 21000000.000144526362 256000094.840621381998 1 60266.009081335 2023-11-18T00:13:04.627371+00:00 20000094.840694591403 20999999.999334536493 256000094.840025424957 1 60266.009092879 2023-11-18T00:13:05.624690+00:00 20000094.840769443661 21000000.000394802541 256000094.841160535812 1 60266.009104452 2023-11-18T00:13:06.624629+00:00 20000094.840762473643 21000000.000482477248 256000094.841241240501 1 60266.009116007 2023-11-18T00:13:07.623061+00:00 20000094.840557493269 20999999.999542851001 256000094.840096652508 1 60266.009127596 2023-11-18T00:13:08.624288+00:00 20000094.840715367347 21000000.000380519778 256000094.841092199087 1 60266.009139214 2023-11-18T00:13:09.628084+00:00 20000094.840586360544 21000000.000998437405 256000094.841581106186 1 60266.009150759 2023-11-18T00:13:10.625624+00:00 20000094.840635355562 20999999.999745279551 256000094.840376943350 1 60266.009162326 2023-11-18T00:13:11.624956+00:00 20000094.840625073761 20999999.999520689249 256000094.840142071247 1 60266.009174047 2023-11-18T00:13:12.637649+00:00 20000094.840728554875 21000000.000145044178 256000094.840869903564 1 60266.009185588 2023-11-18T00:13:13.634812+00:00 20000094.840648099780 20999999.999628920108 256000094.840273320675 1 60266.009197090 2023-11-18T00:13:14.628586+00:00 20000094.840542815626 20999999.999153178185 256000094.839692294598 1 60266.009208660 2023-11-18T00:13:15.628188+00:00 20000094.840475238860 20999999.999902777374 256000094.840374320745 1 60266.009220279 2023-11-18T00:13:16.632113+00:00 20000094.840761642903 21000000.000375829637 256000094.841133773327 1 60266.009231757 2023-11-18T00:13:17.623846+00:00 20000094.840749070048 20999999.999223250896 256000094.839968621731 1 60266.009243360 2023-11-18T00:13:18.626324+00:00 20000094.840412963182 20999999.999440874904 256000094.839850157499 1 60266.009254965 2023-11-18T00:13:19.629010+00:00 20000094.840615328401 21000000.000557646155 256000094.841169297695 1 60266.009266588 2023-11-18T00:13:20.633170+00:00 20000094.840884540230 21000000.000191897154 256000094.841072738171 1 60266.009278187 2023-11-18T00:13:21.635343+00:00 20000094.840544220060 20999999.999485529959 256000094.840026050806 1 60266.009289715 2023-11-18T00:13:22.631352+00:00 20000094.840686205775 20999999.999911226332 256000094.840593725443 1 60266.009301232 2023-11-18T00:13:23.626451+00:00 20000094.840586062521 21000000.000255871564 256000094.840838253498 1 60266.009312791 2023-11-18T00:13:24.625127+00:00 20000094.840853169560 20999999.999642658979 256000094.840492129326 1 60266.009324436 2023-11-18T00:13:25.631283+00:00 20000094.840522103012 20999999.999895446002 256000094.840413868427 1 60266.009336026 2023-11-18T00:13:26.632634+00:00 20000094.840876806527 21000000.000985596329 256000094.841858714819 1 60266.009347690 2023-11-18T00:13:27.640391+00:00 20000094.840548567474 21000000.000619318336 256000094.841164201498 1 60266.009359078 2023-11-18T00:13:28.624357+00:00 20000094.840663045645 21000000.000019278377 256000094.840678632259 1 60266.009370725 2023-11-18T00:13:29.630630+00:00 20000094.840594574809 21000000.000811494887 256000094.841402351856 1 60266.009382275 2023-11-18T00:13:30.628569+00:00 20000094.840693239123 21000000.000566363335 256000094.841255903244 1 60266.009393815 2023-11-18T00:13:31.625599+00:00 20000094.840684521943 20999999.999445121735 256000094.840125948191 1 60266.009405460 2023-11-18T00:13:32.631753+00:00 20000094.840824380517 21000000.000018164515 256000094.840838849545 1 60266.009417142 2023-11-18T00:13:33.641079+00:00 20000094.840606659651 21000000.000784233212 256000094.841387182474 1 60266.009428537 2023-11-18T00:13:34.625594+00:00 20000094.840630743653 20999999.999822609127 256000094.840449661016 1 60266.009440092 2023-11-18T00:13:35.623991+00:00 20000094.840718857944 20999999.999117959291 256000094.839833140373 1 60266.009451641 2023-11-18T00:13:36.621802+00:00 20000094.840576410294 21000000.000419918448 256000094.840992629528 1 60266.009463249 2023-11-18T00:13:37.624727+00:00 20000094.840816270560 21000000.000376492739 256000094.841189056635 1 60266.009474872 2023-11-18T00:13:38.628893+00:00 20000094.840671595186 20999999.999178804457 256000094.839846700430 1 60266.009486468 2023-11-18T00:13:39.630843+00:00 20000094.840562533587 20999999.999823939055 256000094.840382754803 1 60266.009497948 2023-11-18T00:13:40.622708+00:00 20000094.840501591563 21000000.000434365124 256000094.840932250023 1 60266.009509643 2023-11-18T00:13:41.633129+00:00 20000094.840660206974 20999999.999424409121 256000094.840080916882 1 60266.009521148 2023-11-18T00:13:42.627163+00:00 20000094.840595960617 20999999.999502871186 256000094.840095132589 1 60266.009532681 2023-11-18T00:13:43.623609+00:00 20000094.840540904552 21000000.000645197928 256000094.841182410717 1 60266.009544293 2023-11-18T00:13:44.626920+00:00 20000094.840749833733 21000000.000340044498 256000094.841086179018 1 60266.009555925 2023-11-18T00:13:45.631915+00:00 20000094.840668350458 20999999.999481253326 256000094.840145915747 1 60266.009567596 2023-11-18T00:13:46.640329+00:00 20000094.840770382434 21000000.000165827572 256000094.840932518244 1 60266.009579029 2023-11-18T00:13:47.628148+00:00 20000094.840620301664 21000000.000726584345 256000094.841343194246 1 60266.009590618 2023-11-18T00:13:48.629381+00:00 20000094.840538464487 20999999.999566782266 256000094.840101569891 1 60266.009602131 2023-11-18T00:13:49.624143+00:00 20000094.840699229389 20999999.999669849873 256000094.840365380049 1 60266.009613748 2023-11-18T00:13:50.627844+00:00 20000094.840612221509 21000000.000567141920 256000094.841175675392 1 60266.009625381 2023-11-18T00:13:51.632953+00:00 20000094.840733949095 21000000.000030297786 256000094.840760558844 1 60266.009636931 2023-11-18T00:13:52.630831+00:00 20000094.840613052249 20999999.999163303524 256000094.839772641659 1 60266.009648516 2023-11-18T00:13:53.631820+00:00 20000094.840668302029 21000000.000248543918 256000094.840913146734 1 60266.009660016 2023-11-18T00:13:54.625369+00:00 20000094.840630371124 21000000.000273086131 256000094.840899765491 1 60266.009671707 2023-11-18T00:13:55.635474+00:00 20000094.840604688972 20999999.999137926847 256000094.839738935232 1 60266.009683272 2023-11-18T00:13:56.634684+00:00 20000094.840864479542 20999999.999482825398 256000094.840343594551 1 60266.009694738 2023-11-18T00:13:57.625382+00:00 20000094.840520232916 21000000.000548958778 256000094.841065496206 1 60266.009706306 2023-11-18T00:13:58.624860+00:00 20000094.840643480420 21000000.000151190907 256000094.840790987015 1 60266.009717886 2023-11-18T00:13:59.625383+00:00 20000094.840618565679 20999999.999295894057 256000094.839910745621 1 60266.009729484 2023-11-18T00:14:00.627443+00:00 20000094.840862825513 21000000.000393390656 256000094.841252505779 1 60266.009741103 2023-11-18T00:14:01.631294+00:00 20000094.840471945703 21000000.000406015664 256000094.840874284506 1 60266.009752699 2023-11-18T00:14:02.633163+00:00 20000094.840755555779 20999999.999493718147 256000094.840245574713 1 60266.009764250 2023-11-18T00:14:03.631181+00:00 20000094.840635798872 21000000.000149451196 256000094.840781569481 1 60266.009775810 2023-11-18T00:14:04.630002+00:00 20000094.840547528118 21000000.000872049481 256000094.841415882111 1 60266.009787311 2023-11-18T00:14:05.623637+00:00 20000094.840701740235 20999999.999648250639 256000094.840346276760 1 60266.009798964 2023-11-18T00:14:06.630436+00:00 20000094.840539820492 20999999.999547041953 256000094.840083152056 1 60266.009810490 2023-11-18T00:14:07.626340+00:00 20000094.840704765171 21000000.000386785716 256000094.841087847948 1 60266.009822156 2023-11-18T00:14:08.634281+00:00 20000094.840728856623 21000000.000195316970 256000094.840920478106 1 60266.009833613 2023-11-18T00:14:09.624179+00:00 20000094.840565823019 20999999.999080091715 256000094.839642226696 1 60266.009845278 2023-11-18T00:14:10.632008+00:00 20000094.840800777078 20999999.999653700739 256000094.840450763702 1 60266.009856771 2023-11-18T00:14:11.624972+00:00 20000094.840621776879 21000000.000706490129 256000094.841324567795 1 60266.009868384 2023-11-18T00:14:12.628369+00:00 20000094.840713348240 20999999.999885905534 256000094.840595573187 1 60266.009879917 2023-11-18T00:14:13.624814+00:00 20000094.840815015137 20999999.999792873859 256000094.840604186058 1 60266.009891494 2023-11-18T00:14:14.625121+00:00 20000094.840713392943 21000000.000472746789 256000094.841182440519 1 60266.009903114 2023-11-18T00:14:15.629095+00:00 20000094.840866148472 21000000.000325709581 256000094.841188162565 1 60266.009914647 2023-11-18T00:14:16.625523+00:00 20000094.840626105666 20999999.999362453818 256000094.839984893799 1 60266.009926621 2023-11-18T00:14:17.660051+00:00 20000094.840812385082 21000000.000007402152 256000094.840816080570 1 60266.009937808 2023-11-18T00:14:18.626633+00:00 20000094.840875320137 21000000.000565063208 256000094.841436684132 1 60266.009949354 2023-11-18T00:14:19.624131+00:00 20000094.840671900660 20999999.999443311244 256000094.840111523867 1 60266.009960959 2023-11-18T00:14:20.626877+00:00 20000094.840664841235 20999999.999515183270 256000094.840176314116 1 60266.009972494 2023-11-18T00:14:21.623452+00:00 20000094.840679671615 21000000.000624906272 256000094.841300874949 1 60266.009984079 2023-11-18T00:14:22.624446+00:00 20000094.840943008661 21000000.000117454678 256000094.841056764126 1 60266.009995985 2023-11-18T00:14:23.653103+00:00 20000094.840742498636 20999999.999267429113 256000094.840006232262 1 60266.010007283 2023-11-18T00:14:24.629214+00:00 20000094.840556401759 21000000.000280480832 256000094.840833187103 1 60266.010018810 2023-11-18T00:14:25.625144+00:00 20000094.840740997344 21000000.000805307180 256000094.841542631388 1 60266.010030414 2023-11-18T00:14:26.627800+00:00 20000094.840755041689 20999999.999534286559 256000094.840285629034 1 60266.010041962 2023-11-18T00:14:27.625538+00:00 20000094.840641304851 20999999.999821815640 256000094.840459406376 1 60266.010053520 2023-11-18T00:14:28.624151+00:00 20000094.840740580112 21000000.000836357474 256000094.841573268175 1 60266.010065112 2023-11-18T00:14:29.625684+00:00 20000094.840570837259 21000000.000162452459 256000094.840729594231 1 60266.010076695 2023-11-18T00:14:30.626478+00:00 20000094.840615700930 20999999.999547861516 256000094.840159863234 1 60266.010088238 2023-11-18T00:14:31.623736+00:00 20000094.840581245720 21000000.000563297421 256000094.841140836477 1 60266.010099821 2023-11-18T00:14:32.624552+00:00 20000094.840713735670 21000000.000819873065 256000094.841529905796 1 60266.010111443 2023-11-18T00:14:33.628683+00:00 20000094.840719569474 20999999.999304410070 256000094.840020298958 1 60266.010122956 2023-11-18T00:14:34.623406+00:00 20000094.840540692210 20999999.999120105058 256000094.839657127857 1 60266.010134530 2023-11-18T00:14:35.623366+00:00 20000094.840723905712 21000000.000194881111 256000094.840915083885 1 60266.010146198 2023-11-18T00:14:36.631546+00:00 20000094.840648405254 20999999.999702848494 256000094.840347558260 1 60266.010157680 2023-11-18T00:14:37.623515+00:00 20000094.840490382165 20999999.999226249754 256000094.839712917805 1 60266.010169251 2023-11-18T00:14:38.623328+00:00 20000094.840868394822 21000000.000325873494 256000094.841190546751 1 60266.010180827 2023-11-18T00:14:39.623446+00:00 20000094.840603001416 21000000.000106949359 256000094.840706259012 1 60266.010192420 2023-11-18T00:14:40.625077+00:00 20000094.840785369277 20999999.999029077590 256000094.839810729027 1 60266.010204134 2023-11-18T00:14:41.637129+00:00 20000094.840445142239 20999999.999572135508 256000094.840013563633 1 60266.010215640 2023-11-18T00:14:42.631270+00:00 20000094.840708047152 21000000.000694610178 256000094.841398954391 1 60266.010227153 2023-11-18T00:14:43.626003+00:00 20000094.840592287481 21000000.000233743340 256000094.840822339058 1 60266.010238756 2023-11-18T00:14:44.628510+00:00 20000094.840802557766 20999999.999444663525 256000094.840243518353 1 60266.010250296 2023-11-18T00:14:45.625535+00:00 20000094.840750060976 21000000.000304821879 256000094.841051191092 1 60266.010261895 2023-11-18T00:14:46.627708+00:00 20000094.840624842793 21000000.000672843307 256000094.841293990612 1 60266.010273535 2023-11-18T00:14:47.633413+00:00 20000094.840698905289 20999999.999772842973 256000094.840468049049 1 60266.010285037 2023-11-18T00:14:48.627215+00:00 20000094.840672098100 21000000.000448323786 256000094.841116726398 1 60266.010296648 2023-11-18T00:14:49.630414+00:00 20000094.840714998543 21000000.001218274236 256000094.841929554939 1 60266.010308181 2023-11-18T00:14:50.626866+00:00 20000094.840795632452 21000000.000136412680 256000094.840928345919 1 60266.010319828 2023-11-18T00:14:51.633116+00:00 20000094.840479586273 20999999.999770924449 256000094.840246826410 1 60266.010331306 2023-11-18T00:14:52.624816+00:00 20000094.840541820973 21000000.000167276710 256000094.840705394745 1 60266.010342957 2023-11-18T00:14:53.631532+00:00 20000094.840717721730 20999999.999724488705 256000094.840438514948 1 60266.010354462 2023-11-18T00:14:54.625507+00:00 20000094.840733271092 20999999.999027550220 256000094.839757114649 1 60266.010366038 2023-11-18T00:14:55.625685+00:00 20000094.840637035668 20999999.999885946512 256000094.840519279242 1 60266.010377599 2023-11-18T00:14:56.624553+00:00 20000094.840824101120 21000000.000312864780 256000094.841133266687 1 60266.010389253 2023-11-18T00:14:57.631429+00:00 20000094.840702962130 20999999.999375969172 256000094.840075224638 1 60266.010400838 2023-11-18T00:14:58.632443+00:00 20000094.840617496520 20999999.999120254070 256000094.839734077454 1 60266.010412297 2023-11-18T00:14:59.622504+00:00 20000094.840771213174 21000000.000291459262 256000094.841058969498 1 60266.010423989 2023-11-18T00:15:00.632636+00:00 20000094.840692203492 21000000.000011593103 256000094.840700089931 1 60266.010436428 2023-11-18T00:15:01.707394+00:00 20000094.840599134564 20999999.999351374805 256000094.839946806431 1 60266.010447170 2023-11-18T00:15:02.635483+00:00 20000094.840820040554 21000000.000204298645 256000094.841020643711 1 60266.010458728 2023-11-18T00:15:03.634081+00:00 20000094.840765118599 21000000.000529728830 256000094.841291159391 1 60266.010470231 2023-11-18T00:15:04.627967+00:00 20000094.840531151742 20999999.999394468963 256000094.839921921492 1 60266.010481923 2023-11-18T00:15:05.638190+00:00 20000094.840623289347 20999999.999659087509 256000094.840278685093 1 60266.010493391 2023-11-18T00:15:06.629024+00:00 20000094.840490892529 21000000.000944908708 256000094.841432094574 1 60266.010504972 2023-11-18T00:15:07.629600+00:00 20000094.840736430138 21000000.000191226602 256000094.840923935175 1 60266.010516539 2023-11-18T00:15:08.628972+00:00 20000094.840455852449 20999999.999746993184 256000094.840199142694 1 60266.010528053 2023-11-18T00:15:09.623790+00:00 20000094.840549815446 21000000.000421792269 256000094.840967923403 1 60266.010539626 2023-11-18T00:15:10.623717+00:00 20000094.840967755765 21000000.000757016242 256000094.841721057892 1 60266.010551219 2023-11-18T00:15:11.625318+00:00 20000094.840685661882 21000000.000006482005 256000094.840688467026 1 60266.010562811 2023-11-18T00:15:12.626869+00:00 20000094.840583603829 21000000.000527899712 256000094.841107785702 1 60266.010574342 2023-11-18T00:15:13.623132+00:00 20000094.840680468827 21000000.001456480473 256000094.842133253813 1 60266.010585910 2023-11-18T00:15:14.622632+00:00 20000094.840644199401 21000000.000105764717 256000094.840746283531 1 60266.010597534 2023-11-18T00:15:15.626938+00:00 20000094.840692449361 20999999.999232597649 256000094.839921355247 1 60266.010609104 2023-11-18T00:15:16.626634+00:00 20000094.840759761631 21000000.000300481915 256000094.841056525707 1 60266.010620652 2023-11-18T00:15:17.624360+00:00 20000094.840778116137 21000000.000419195741 256000094.841193616390 1 60266.010632216 2023-11-18T00:15:18.623503+00:00 20000094.840487495065 20999999.999127775431 256000094.839611589909 1 60266.010643855 2023-11-18T00:15:19.629052+00:00 20000094.840878956020 20999999.999778334051 256000094.840653598309 1 60266.010655401 2023-11-18T00:15:20.626656+00:00 20000094.840631350875 21000000.000754565001 256000094.841382205486 1 60266.010666955 2023-11-18T00:15:21.624890+00:00 20000094.840625446290 20999999.999939616770 256000094.840561360121 1 60266.010678540 2023-11-18T00:15:22.625864+00:00 20000094.840614464134 20999999.999721407890 256000094.840332180262 1 60266.010690126 2023-11-18T00:15:23.626866+00:00 20000094.840808440000 21000000.000444196165 256000094.841248959303 1 60266.010701726 2023-11-18T00:15:24.629090+00:00 20000094.840632073581 20999999.999758537859 256000094.840386927128 1 60266.010713236 2023-11-18T00:15:25.623598+00:00 20000094.840917009860 20999999.998684346676 256000094.839597672224 1 60266.010724865 2023-11-18T00:15:26.628316+00:00 20000094.840491801500 20999999.999746199697 256000094.840234309435 1 60266.010736419 2023-11-18T00:15:27.626624+00:00 20000094.840717792511 21000000.000294107944 256000094.841008216143 1 60266.010747977 2023-11-18T00:15:28.625195+00:00 20000094.840498130769 20999999.999241396785 256000094.839735835791 1 60266.010759537 2023-11-18T00:15:29.624006+00:00 20000094.840839575976 20999999.999433755875 256000094.840269625187 1 60266.010771141 2023-11-18T00:15:30.626606+00:00 20000094.840508025140 21000000.000991966575 256000094.841496288776 1 60266.010782677 2023-11-18T00:15:31.623262+00:00 20000094.840605195612 21000000.000214751810 256000094.840816259384 1 60266.010794390 2023-11-18T00:15:32.635319+00:00 20000094.840912800282 20999999.999107930809 256000094.840017020702 1 60266.010805889 2023-11-18T00:15:33.628858+00:00 20000094.840556439012 21000000.000282801688 256000094.840835541487 1 60266.010817420 2023-11-18T00:15:34.625113+00:00 20000094.840526644140 21000000.000348862261 256000094.840871810913 1 60266.010829016 2023-11-18T00:15:35.626979+00:00 20000094.840741336346 20999999.999285932630 256000094.840023577213 1 60266.010840572 2023-11-18T00:15:36.625427+00:00 20000094.840819612145 20999999.999391067773 256000094.840206980705 1 60266.010852220 2023-11-18T00:15:37.631751+00:00 20000094.840729761869 21000000.000134319067 256000094.840860396624 1 60266.010863701 2023-11-18T00:15:38.623804+00:00 20000094.840508583933 20999999.999761957675 256000094.840266853571 1 60266.010875349 2023-11-18T00:15:39.630168+00:00 20000094.840690497309 20999999.999358419329 256000094.840045213699 1 60266.010886862 2023-11-18T00:15:40.624887+00:00 20000094.840694159269 21000000.000867601484 256000094.841558068991 1 60266.010898437 2023-11-18T00:15:41.624980+00:00 20000094.840593513101 21000000.001082416624 256000094.841672241688 1 60266.010910060 2023-11-18T00:15:42.629216+00:00 20000094.840612553060 20999999.999514609575 256000094.840123474598 1 60266.010921608 2023-11-18T00:15:43.626961+00:00 20000094.840846549720 20999999.999762434512 256000094.840605288744 1 60266.010933161 2023-11-18T00:15:44.625068+00:00 20000094.840602435172 21000000.000291779637 256000094.840890496969 1 60266.010944839 2023-11-18T00:15:45.634074+00:00 20000094.840843949467 20999999.999335128814 256000094.840175390244 1 60266.010956343 2023-11-18T00:15:46.628014+00:00 20000094.840510416776 20999999.999560695142 256000094.840067416430 1 60266.010967923 2023-11-18T00:15:47.628584+00:00 20000094.840716499835 21000000.001051649451 256000094.841764479876 1 60266.010979457 2023-11-18T00:15:48.625066+00:00 20000094.840734731406 21000000.000610530376 256000094.841341555119 1 60266.010991137 2023-11-18T00:15:49.634248+00:00 20000094.840593207628 20999999.999928403646 256000094.840517938137 1 60266.011002688 2023-11-18T00:15:50.632203+00:00 20000094.840570427477 21000000.000449791551 256000094.841016501188 1 60266.011014166 2023-11-18T00:15:51.623941+00:00 20000094.840813808143 21000000.001433700323 256000094.842243820429 1 60266.011025844 2023-11-18T00:15:52.632881+00:00 20000094.840481042862 21000000.000101204962 256000094.840578556061 1 60266.011037436 2023-11-18T00:15:53.634511+00:00 20000094.840818233788 20999999.999419718981 256000094.840234249830 1 60266.011048994 2023-11-18T00:15:54.633072+00:00 20000094.840734731406 21000000.000518009067 256000094.841249048710 1 60266.011060562 2023-11-18T00:15:55.632566+00:00 20000094.840645890683 21000000.000397197902 256000094.841039389372 1 60266.011072270 2023-11-18T00:15:56.644144+00:00 20000094.840593870729 20999999.999193765223 256000094.839783936739 1 60266.011083653 2023-11-18T00:15:57.627593+00:00 20000094.840802747756 20999999.999705892056 256000094.840504944324 1 60266.011095229 2023-11-18T00:15:58.627783+00:00 20000094.840567119420 21000000.000542104244 256000094.841105520725 1 60266.011106933 2023-11-18T00:15:59.639002+00:00 20000094.840585667640 20999999.999925732613 256000094.840507715940 1 60266.011118443 2023-11-18T00:16:00.633468+00:00 20000094.840381812304 20999999.999361280352 256000094.839739382267 1 60266.011129922 2023-11-18T00:16:01.625252+00:00 20000094.840656481683 21000000.000480365008 256000094.841133147478 1 60266.011141726 2023-11-18T00:16:02.645111+00:00 20000094.840881928802 21000000.000271599740 256000094.841149806976 1 60266.011153212 2023-11-18T00:16:03.637506+00:00 20000094.840566985309 20999999.999356918037 256000094.839920222759 1 60266.011164722 2023-11-18T00:16:04.631929+00:00 20000094.840669441968 21000000.000091731548 256000094.840757489204 1 60266.011176259 2023-11-18T00:16:05.628802+00:00 20000094.840689361095 21000000.000580184162 256000094.841265857220 1 60266.011187816 2023-11-18T00:16:06.627271+00:00 20000094.840736981481 20999999.999714642763 256000094.840447932482 1 60266.011199439 2023-11-18T00:16:07.631571+00:00 20000094.840737547725 20999999.999757263809 256000094.840491116047 1 60266.011210963 2023-11-18T00:16:08.627188+00:00 20000094.840691372752 21000000.000707659870 256000094.841395318508 1 60266.011222568 2023-11-18T00:16:09.629893+00:00 20000094.840653736144 20999999.999922662973 256000094.840572714806 1 60266.011234891 2023-11-18T00:16:10.694541+00:00 20000094.840661220253 20999999.999281972647 256000094.839939504862 1 60266.011245693 2023-11-18T00:16:11.627849+00:00 20000094.840709082782 21000000.000137671828 256000094.840843081474 1 60266.011257336 2023-11-18T00:16:12.633826+00:00 20000094.840614579618 21000000.000528439879 256000094.841139346361 1 60266.011268848 2023-11-18T00:16:13.628486+00:00 20000094.840714450926 20999999.999479994178 256000094.840190768242 1 60266.011280454 2023-11-18T00:16:14.631255+00:00 20000094.840757064521 20999999.999672904611 256000094.840426266193 1 60266.011291947 2023-11-18T00:16:15.624248+00:00 20000094.840634193271 21000000.000868920237 256000094.841499418020 1 60266.011303572 2023-11-18T00:16:16.628644+00:00 20000094.840682525188 21000000.000026367605 256000094.840705215931 1 60266.011315438 2023-11-18T00:16:17.653825+00:00 20000094.840355992317 20999999.999413914979 256000094.839766204357 1 60266.011326671 2023-11-18T00:16:18.624319+00:00 20000094.840565189719 21000000.000381346792 256000094.840942859650 1 60266.011338305 2023-11-18T00:16:19.629506+00:00 20000094.840646747500 21000000.000357966870 256000094.841001003981 1 60266.011349853 2023-11-18T00:16:20.627297+00:00 20000094.840807620436 20999999.999159332365 256000094.839963257313 1 60266.011361489 2023-11-18T00:16:21.632655+00:00 20000094.840496838093 20999999.999250199646 256000094.839743345976 1 60266.011373040 2023-11-18T00:16:22.630642+00:00 20000094.840496681631 20999999.999763332307 256000094.840256333351 1 60266.011384589 2023-11-18T00:16:23.628478+00:00 20000094.840697314590 20999999.998793274164 256000094.839486896992 1 60266.011396185 2023-11-18T00:16:24.630430+00:00 20000094.840526260436 20999999.998824924231 256000094.839347481728 1 60266.011407681 2023-11-18T00:16:25.623601+00:00 20000094.840740989894 21000000.000829156488 256000094.841566443443 1 60266.011419373 2023-11-18T00:16:26.633835+00:00 20000094.840628858656 21000000.001164529473 256000094.841789692640 1 60266.011430948 2023-11-18T00:16:27.633921+00:00 20000094.840831391513 20999999.999835822731 256000094.840663522482 1 60266.011442468 2023-11-18T00:16:28.629239+00:00 20000094.840668804944 20999999.999869495630 256000094.840534597635 1 60266.011454005 2023-11-18T00:16:29.625997+00:00 20000094.840565133840 21000000.000811640173 256000094.841373085976 1 60266.011465675 2023-11-18T00:16:30.634323+00:00 20000094.840512193739 20999999.999888125807 256000094.840396612883 1 60266.011477132 2023-11-18T00:16:31.624222+00:00 20000094.840805180371 20999999.999555852264 256000094.840357333422 1 60266.011488996 2023-11-18T00:16:32.649265+00:00 20000094.840720538050 21000000.000694632530 256000094.841411471367 1 60266.011500323 2023-11-18T00:16:33.627915+00:00 20000094.840683132410 21000000.000414941460 256000094.841094374657 1 60266.011511954 2023-11-18T00:16:34.632794+00:00 20000094.840469170362 20999999.999543014914 256000094.840008497238 1 60266.011523478 2023-11-18T00:16:35.628505+00:00 20000094.840578511357 21000000.000210016966 256000094.840784847736 1 60266.011534999 2023-11-18T00:16:36.623881+00:00 20000094.840582497418 21000000.000862654299 256000094.841441452503 1 60266.011546618 2023-11-18T00:16:37.627837+00:00 20000094.840721949935 20999999.999622721225 256000094.840340971947 1 60266.011558291 2023-11-18T00:16:38.636310+00:00 20000094.840529870242 20999999.999435596168 256000094.839961767197 1 60266.011569785 2023-11-18T00:16:39.629447+00:00 20000094.840706810355 21000000.000467691571 256000094.841170787811 1 60266.011581318 2023-11-18T00:16:40.625840+00:00 20000094.840543493629 21000000.000072203577 256000094.840611994267 1 60266.011592950 2023-11-18T00:16:41.630909+00:00 20000094.840706720948 20999999.999069847167 256000094.839772880077 1 60266.011604491 2023-11-18T00:16:42.627975+00:00 20000094.840796206146 21000000.000004708767 256000094.840797215700 1 60266.011616071 2023-11-18T00:16:43.628524+00:00 20000094.840299505740 21000000.000479109585 256000094.840774923563 1 60266.011627669 2023-11-18T00:16:44.630607+00:00 20000094.840645171702 20999999.999217737466 256000094.839859217405 1 60266.011639263 2023-11-18T00:16:45.632355+00:00 20000094.840676717460 20999999.999440517277 256000094.840113550425 1 60266.011650815 2023-11-18T00:16:46.630403+00:00 20000094.840538762510 21000000.000662498176 256000094.841197580099 1 60266.011662371 2023-11-18T00:16:47.628857+00:00 20000094.840783484280 20999999.999928526580 256000094.840708315372 1 60266.011673960 2023-11-18T00:16:48.630152+00:00 20000094.840824469924 20999999.999131612480 256000094.839952409267 1 60266.011685487 2023-11-18T00:16:49.626080+00:00 20000094.840407550335 21000000.000391673297 256000094.840795516968 1 60266.011697327 2023-11-18T00:16:50.649023+00:00 20000094.840739458799 21000000.000346206129 256000094.841081976891 1 60266.011708600 2023-11-18T00:16:51.622995+00:00 20000094.840493582189 20999999.999235253781 256000094.839725136757 1 60266.011720177 2023-11-18T00:16:52.623266+00:00 20000094.840758133680 20999999.999916028231 256000094.840670466423 1 60266.011731768 2023-11-18T00:16:53.624766+00:00 20000094.840465523303 21000000.001047834754 256000094.841509670019 1 60266.011743326 2023-11-18T00:16:54.623343+00:00 20000094.840641930699 21000000.000402539968 256000094.841040790081 1 60266.011754957 2023-11-18T00:16:55.628276+00:00 20000094.840745482594 20999999.999469816685 256000094.840211600065 1 60266.011766528 2023-11-18T00:16:56.628054+00:00 20000094.840749349445 21000000.000631012022 256000094.841376662254 1 60266.011778134 2023-11-18T00:16:57.630767+00:00 20000094.840691782534 21000000.000564802438 256000094.841252893209 1 60266.011789645 2023-11-18T00:16:58.625329+00:00 20000094.840590290725 20999999.999542534351 256000094.840129137039 1 60266.011801221 2023-11-18T00:16:59.625482+00:00 20000094.840722147375 20999999.999947648495 256000094.840666085482 1 60266.011812796 2023-11-18T00:17:00.625615+00:00 20000094.840677414089 21000000.000892832875 256000094.841566532850 1 60266.011825066 2023-11-18T00:17:01.685705+00:00 20000094.840923361480 20999999.999826032668 256000094.840745717287 1 60266.011836040 2023-11-18T00:17:02.633875+00:00 20000094.840667828918 20999999.999287493527 256000094.839951634407 1 60266.011847536 2023-11-18T00:17:03.627087+00:00 20000094.840532947332 21000000.000366874039 256000094.840896129608 1 60266.011859103 2023-11-18T00:17:04.626479+00:00 20000094.840662643313 21000000.000089600682 256000094.840748548508 1 60266.011870664 2023-11-18T00:17:05.625371+00:00 20000094.840593099594 20999999.999250277877 256000094.839839696884 1 60266.011882264 2023-11-18T00:17:06.627633+00:00 20000094.840621978045 21000000.000119041651 256000094.840737313032 1 60266.011893808 2023-11-18T00:17:07.624987+00:00 20000094.840777829289 21000000.000687062740 256000094.841461181641 1 60266.011905401 2023-11-18T00:17:08.626618+00:00 20000094.840788759291 20999999.999532226473 256000094.840317279100 1 60266.011917019 2023-11-18T00:17:09.630475+00:00 20000094.840718261898 20999999.999348390847 256000094.840062975883 1 60266.011928535 2023-11-18T00:17:10.625440+00:00 20000094.840475302190 21000000.000332005322 256000094.840803593397 1 60266.011940140 2023-11-18T00:17:11.628072+00:00 20000094.840848002583 21000000.000158183277 256000094.841002494097 1 60266.011951791 2023-11-18T00:17:12.634769+00:00 20000094.840647276491 20999999.999225057662 256000094.839868634939 1 60266.011963317 2023-11-18T00:17:13.630566+00:00 20000094.840412564576 20999999.999932672828 256000094.840341538191 1 60266.011974899 2023-11-18T00:17:14.631265+00:00 20000094.840750552714 21000000.000340100378 256000094.841086953878 1 60266.011986513 2023-11-18T00:17:15.634697+00:00 20000094.840768434107 20999999.999349579215 256000094.840114325285 1 60266.011998027 2023-11-18T00:17:16.629485+00:00 20000094.840590633452 20999999.999209448695 256000094.839796394110 1 60266.012009630 2023-11-18T00:17:17.632001+00:00 20000094.840750768781 21000000.000357985497 256000094.841105043888 1 60266.012021144 2023-11-18T00:17:18.626867+00:00 20000094.840378981084 20999999.999980486929 256000094.840355753899 1 60266.012032706 2023-11-18T00:17:19.625771+00:00 20000094.840773116797 20999999.999382007867 256000094.840151429176 1 60266.012044304 2023-11-18T00:17:20.627851+00:00 20000094.840536341071 21000000.000325098634 256000094.840857744217 1 60266.012055964 2023-11-18T00:17:21.635259+00:00 20000094.840563725680 21000000.000827942044 256000094.841387957335 1 60266.012067395 2023-11-18T00:17:22.622953+00:00 20000094.840786561370 20999999.999577011913 256000094.840359866619 1 60266.012079014 2023-11-18T00:17:23.626748+00:00 20000094.840516477823 20999999.999960985035 256000094.840473771095 1 60266.012090571 2023-11-18T00:17:24.625359+00:00 20000094.840821422637 21000000.001039225608 256000094.841856956482 1 60266.012102209 2023-11-18T00:17:25.630827+00:00 20000094.840592425317 21000000.000320777297 256000094.840909510851 1 60266.012113828 2023-11-18T00:17:26.634770+00:00 20000094.840774599463 20999999.999318085611 256000094.840088993311 1 60266.012125324 2023-11-18T00:17:27.627967+00:00 20000094.840532604605 21000000.000572863966 256000094.841101765633 1 60266.012136863 2023-11-18T00:17:28.624928+00:00 20000094.840659949929 21000000.000650640577 256000094.841306895018 1 60266.012148447 2023-11-18T00:17:29.625797+00:00 20000094.840651527047 20999999.999454900622 256000094.840102732182 1 60266.012160039 2023-11-18T00:17:30.627334+00:00 20000094.840586438775 20999999.999913886189 256000094.840496599674 1 60266.012171593 2023-11-18T00:17:31.625694+00:00 20000094.840636350214 21000000.000774294138 256000094.841406941414 1 60266.012183275 2023-11-18T00:17:32.634956+00:00 20000094.840910937637 20999999.999775134027 256000094.840682387352 1 60266.012194798 2023-11-18T00:17:33.630594+00:00 20000094.840498339385 20999999.999058824033 256000094.839553445578 1 60266.012206353 2023-11-18T00:17:34.628885+00:00 20000094.840488318354 21000000.000372461975 256000094.840857088566 1 60266.012218046 2023-11-18T00:17:35.639178+00:00 20000094.840592142195 21000000.000147413462 256000094.840735852718 1 60266.012229491 2023-11-18T00:17:36.628056+00:00 20000094.840621329844 20999999.999008100480 256000094.839625716209 1 60266.012241087 2023-11-18T00:17:37.629896+00:00 20000094.840771526098 20999999.999564729631 256000094.840332567692 1 60266.012252752 2023-11-18T00:17:38.637774+00:00 20000094.840720117092 21000000.000236202031 256000094.840952634811 1 60266.012264198 2023-11-18T00:17:39.626656+00:00 20000094.840717468411 20999999.999600786716 256000094.840314567089 1 60266.012275842 2023-11-18T00:17:40.632696+00:00 20000094.840397048742 20999999.999497171491 256000094.839890539646 1 60266.012287366 2023-11-18T00:17:41.628416+00:00 20000094.840774480253 21000000.000584047288 256000094.841354817152 1 60266.012299068 2023-11-18T00:17:42.639458+00:00 20000094.840553507209 21000000.000237565488 256000094.840787351131 1 60266.012310469 2023-11-18T00:17:43.624515+00:00 20000094.840788830072 20999999.999413795769 256000094.840198934078 1 60266.012322225 2023-11-18T00:17:44.640250+00:00 20000094.840493630618 21000000.000257093459 256000094.840747028589 1 60266.012333710 2023-11-18T00:17:45.632527+00:00 20000094.840787306428 21000000.000667273998 256000094.841450870037 1 60266.012345388 2023-11-18T00:17:46.641468+00:00 20000094.840472094715 20999999.999677166343 256000094.840145587921 1 60266.012356867 2023-11-18T00:17:47.633341+00:00 20000094.840439002961 20999999.999513003975 256000094.839948296547 1 60266.012368489 2023-11-18T00:17:48.637474+00:00 20000094.840716104954 21000000.000694874674 256000094.841407269239 1 60266.012379935 2023-11-18T00:17:49.626386+00:00 20000094.840690679848 21000000.000350296497 256000094.841037273407 1 60266.012391548 2023-11-18T00:17:50.629741+00:00 20000094.840624202043 20999999.999077416956 256000094.839697927237 1 60266.012403099 2023-11-18T00:17:51.627776+00:00 20000094.840833760798 21000000.000031437725 256000094.840861499310 1 60266.012414634 2023-11-18T00:17:52.624385+00:00 20000094.840739037842 21000000.000839196146 256000094.841574549675 1 60266.012426210 2023-11-18T00:17:53.624519+00:00 20000094.840653758496 20999999.999617677182 256000094.840267717838 1 60266.012437793 2023-11-18T00:17:54.625327+00:00 20000094.840844761580 20999999.999547131360 256000094.840388178825 1 60266.012449424 2023-11-18T00:17:55.630256+00:00 20000094.840593293309 21000000.000460937619 256000094.841050505638 1 60266.012461013 2023-11-18T00:17:56.631535+00:00 20000094.840688113123 21000000.000003315508 256000094.840687721968 1 60266.012472572 2023-11-18T00:17:57.630238+00:00 20000094.840611480176 20999999.999304361641 256000094.839912146330 1 60266.012484149 2023-11-18T00:17:58.630455+00:00 20000094.840815659612 21000000.000420197845 256000094.841232180595 1 60266.012495710 2023-11-18T00:17:59.629323+00:00 20000094.840462788939 21000000.001021146774 256000094.841480255127 1 60266.012507337 2023-11-18T00:18:00.633937+00:00 20000094.840600341558 21000000.000111322850 256000094.840707957745 1 60266.012518790 2023-11-18T00:18:01.623428+00:00 20000094.840698946267 21000000.000126503408 256000094.840821772814 1 60266.012530482 2023-11-18T00:18:02.633648+00:00 20000094.840539205819 21000000.001030944288 256000094.841566473246 1 60266.012542067 2023-11-18T00:18:03.634577+00:00 20000094.840741258115 21000000.000157173723 256000094.840894728899 1 60266.012553567 2023-11-18T00:18:04.628187+00:00 20000094.840752333403 20999999.999329943210 256000094.840078592300 1 60266.012565114 2023-11-18T00:18:05.625849+00:00 20000094.840761695057 21000000.000004593283 256000094.840762585402 1 60266.012576656 2023-11-18T00:18:06.623101+00:00 20000094.840489242226 20999999.999988347292 256000094.840473890305 1 60266.012588303 2023-11-18T00:18:07.629351+00:00 20000094.840632345527 20999999.999378256500 256000094.840006917715 1 60266.012599868 2023-11-18T00:18:08.628595+00:00 20000094.840798430145 20999999.999714028090 256000094.840508759022 1 60266.012611408 2023-11-18T00:18:09.625639+00:00 20000094.840808115900 21000000.000791113824 256000094.841595530510 1 60266.012623089 2023-11-18T00:18:10.634885+00:00 20000094.840517494828 20999999.999897632748 256000094.840411424637 1 60266.012634577 2023-11-18T00:18:11.627452+00:00 20000094.840832415968 20999999.999210428447 256000094.840039134026 1 60266.012646166 2023-11-18T00:18:12.628703+00:00 20000094.840467736125 21000000.000272143632 256000094.840736210346 1 60266.012657763 2023-11-18T00:18:13.630781+00:00 20000094.840669665486 21000000.000613566488 256000094.841279536486 1 60266.012669266 2023-11-18T00:18:14.624606+00:00 20000094.840827006847 20999999.999744974077 256000094.840568304062 1 60266.012680825 2023-11-18T00:18:15.623277+00:00 20000094.840603563935 21000000.000272538513 256000094.840872406960 1 60266.012692422 2023-11-18T00:18:16.625245+00:00 20000094.840731479228 21000000.000782515854 256000094.841510295868 1 60266.012703986 2023-11-18T00:18:17.624362+00:00 20000094.840611174703 20999999.999686308205 256000094.840293765068 1 60266.012715582 2023-11-18T00:18:18.626290+00:00 20000094.840728312731 20999999.999480720609 256000094.840205341578 1 60266.012727119 2023-11-18T00:18:19.623084+00:00 20000094.840550199151 21000000.000623397529 256000094.841169893742 1 60266.012738708 2023-11-18T00:18:20.624427+00:00 20000094.840677272528 21000000.000120386481 256000094.840793967247 1 60266.012750262 2023-11-18T00:18:21.622691+00:00 20000094.841030791402 20999999.999276902527 256000094.840304017067 1 60266.012761869 2023-11-18T00:18:22.625459+00:00 20000094.840603876859 21000000.000318549573 256000094.840918749571 1 60266.012773424 2023-11-18T00:18:23.623858+00:00 20000094.840723801404 21000000.000700283796 256000094.841420412064 1 60266.012784993 2023-11-18T00:18:24.623392+00:00 20000094.840575806797 20999999.999658323824 256000094.840230435133 1 60266.012796653 2023-11-18T00:18:25.630818+00:00 20000094.840730443597 20999999.999644193798 256000094.840370953083 1 60266.012808141 2023-11-18T00:18:26.623413+00:00 20000094.840733371675 21000000.000685192645 256000094.841414868832 1 60266.012819719 2023-11-18T00:18:27.623712+00:00 20000094.840629771352 21000000.000166084617 256000094.840792179108 1 60266.012831283 2023-11-18T00:18:28.622885+00:00 20000094.840661436319 20999999.999255724251 256000094.839913457632 1 60266.012842851 2023-11-18T00:18:29.622333+00:00 20000094.840652327985 21000000.000302970409 256000094.840951591730 1 60266.012854443 2023-11-18T00:18:30.623861+00:00 20000094.840694215149 21000000.000401854515 256000094.841092377901 1 60266.012866036 2023-11-18T00:18:31.625463+00:00 20000094.840852655470 20999999.999229736626 256000094.840078681707 1 60266.012877599 2023-11-18T00:18:32.624578+00:00 20000094.840725164860 20999999.999560512602 256000094.840281963348 1 60266.012889169 2023-11-18T00:18:33.624236+00:00 20000094.840518709272 21000000.000538654625 256000094.841053664684 1 60266.012900778 2023-11-18T00:18:34.627218+00:00 20000094.840550523251 20999999.999538723379 256000094.840085536242 1 60266.012912394 2023-11-18T00:18:35.630891+00:00 20000094.840776335448 20999999.998834680766 256000094.839607298374 1 60266.012923921 2023-11-18T00:18:36.626732+00:00 20000094.840607047081 20999999.999682527035 256000094.840285867453 1 60266.012935495 2023-11-18T00:18:37.626820+00:00 20000094.840872935951 21000000.000165026635 256000094.841034263372 1 60266.012947146 2023-11-18T00:18:38.633383+00:00 20000094.840550001711 20999999.999768394977 256000094.840314716101 1 60266.012958645 2023-11-18T00:18:39.626905+00:00 20000094.840764060616 20999999.999999847263 256000094.840760231018 1 60266.012970246 2023-11-18T00:18:40.629303+00:00 20000094.840810336173 21000000.000974386930 256000094.841781020164 1 60266.012981880 2023-11-18T00:18:41.634374+00:00 20000094.840678289533 21000000.000085208565 256000094.840759813786 1 60266.012993426 2023-11-18T00:18:42.631970+00:00 20000094.840614717454 20999999.999301109463 256000094.839912116528 1 60266.013004932 2023-11-18T00:18:43.626072+00:00 20000094.840712994337 21000000.000194821507 256000094.840904116631 1 60266.013016574 2023-11-18T00:18:44.631989+00:00 20000094.840812925249 21000000.000162448734 256000094.840971678495 1 60266.013028170 2023-11-18T00:18:45.633935+00:00 20000094.840628232807 20999999.999210186303 256000094.839834719896 1 60266.013039635 2023-11-18T00:18:46.624409+00:00 20000094.840597610921 20999999.999593775719 256000094.840187668800 1 60266.013051236 2023-11-18T00:18:47.626754+00:00 20000094.840689122677 21000000.000576313585 256000094.841261744499 1 60266.013062791 2023-11-18T00:18:48.625160+00:00 20000094.840580057353 21000000.000127706677 256000094.840704053640 1 60266.013074632 2023-11-18T00:18:49.648173+00:00 20000094.840806044638 20999999.999686304480 256000094.840488642454 1 60266.013085919 2023-11-18T00:18:50.623463+00:00 20000094.840953722596 21000000.000667087734 256000094.841617107391 1 60266.013097594 2023-11-18T00:18:51.632145+00:00 20000094.840585161000 21000000.000148653984 256000094.840730130672 1 60266.013109070 2023-11-18T00:18:52.623668+00:00 20000094.840588662773 20999999.998939193785 256000094.839524149895 1 60266.013120753 2023-11-18T00:18:53.633017+00:00 20000094.840748682618 20999999.999795395881 256000094.840540409088 1 60266.013132283 2023-11-18T00:18:54.629250+00:00 20000094.840587425977 21000000.000457990915 256000094.841041743755 1 60266.013143784 2023-11-18T00:18:55.622952+00:00 20000094.840626396239 20999999.999545563012 256000094.840168267488 1 60266.013155500 2023-11-18T00:18:56.635207+00:00 20000094.840668741614 20999999.999601904303 256000094.840266942978 1 60266.013167051 2023-11-18T00:18:57.633166+00:00 20000094.840850327164 21000000.000553958118 256000094.841400593519 1 60266.013178546 2023-11-18T00:18:58.626339+00:00 20000094.840449724346 21000000.000305376947 256000094.840751409531 1 60266.013190118 2023-11-18T00:18:59.626151+00:00 20000094.840678859502 20999999.999258294702 256000094.839933454990 1 60266.013201723 2023-11-18T00:19:00.628894+00:00 20000094.840925678611 21000000.000085491687 256000094.841007471085 1 60266.013213317 2023-11-18T00:19:01.630626+00:00 20000094.840788800269 21000000.000570520759 256000094.841355651617 1 60266.013224905 2023-11-18T00:19:02.631790+00:00 20000094.840399585664 20999999.999578613788 256000094.839974522591 1 60266.013236437 2023-11-18T00:19:03.628102+00:00 20000094.840641137213 20999999.999720983207 256000094.840358436108 1 60266.013247973 2023-11-18T00:19:04.624866+00:00 20000094.840896442533 21000000.000664051622 256000094.841556787491 1 60266.013259540 2023-11-18T00:19:05.624271+00:00 20000094.840656924993 21000000.000062581152 256000094.840715825558 1 60266.013271109 2023-11-18T00:19:06.623857+00:00 20000094.840509951115 20999999.999079223722 256000094.839585483074 1 60266.013282692 2023-11-18T00:19:07.624583+00:00 20000094.840585470200 21000000.000497542322 256000094.841079324484 1 60266.013294342 2023-11-18T00:19:08.631194+00:00 20000094.840734981000 21000000.000979032367 256000094.841710329056 1 60266.013305916 2023-11-18T00:19:09.631164+00:00 20000094.840666901320 20999999.999777432531 256000094.840440630913 1 60266.013317428 2023-11-18T00:19:10.625738+00:00 20000094.840557418764 21000000.000356286764 256000094.840910017490 1 60266.013329173 2023-11-18T00:19:11.640508+00:00 20000094.840559352189 21000000.001018196344 256000094.841573864222 1 60266.013340574 2023-11-18T00:19:12.625593+00:00 20000094.840692527592 21000000.000272568315 256000094.840961396694 1 60266.013352308 2023-11-18T00:19:13.639464+00:00 20000094.840670295060 20999999.999293938279 256000094.839960515499 1 60266.013363715 2023-11-18T00:19:14.624978+00:00 20000094.840809054673 21000000.000070191920 256000094.840875536203 1 60266.013375441 2023-11-18T00:19:15.638069+00:00 20000094.840686455369 21000000.000271301717 256000094.840954065323 1 60266.013386884 2023-11-18T00:19:16.626797+00:00 20000094.840646136552 20999999.999000873417 256000094.839643329382 1 60266.013398562 2023-11-18T00:19:17.635721+00:00 20000094.840742371976 20999999.999695505947 256000094.840434193611 1 60266.013410132 2023-11-18T00:19:18.635456+00:00 20000094.840699099004 21000000.000554867089 256000094.841250270605 1 60266.013421664 2023-11-18T00:19:19.631781+00:00 20000094.840633679181 20999999.999324239790 256000094.839954227209 1 60266.013433152 2023-11-18T00:19:20.624369+00:00 20000094.840632356703 20999999.999724570662 256000094.840353220701 1 60266.013444749 2023-11-18T00:19:21.626304+00:00 20000094.840638931841 21000000.000290367752 256000094.840925604105 1 60266.013456425 2023-11-18T00:19:22.635114+00:00 20000094.840677730739 20999999.999876387417 256000094.840550422668 1 60266.013467894 2023-11-18T00:19:23.626075+00:00 20000094.840598165989 20999999.999168936163 256000094.839763402939 1 60266.013479527 2023-11-18T00:19:24.631148+00:00 20000094.840676277876 21000000.000135838985 256000094.840808421373 1 60266.013491123 2023-11-18T00:19:25.633021+00:00 20000094.840485442430 21000000.000907037407 256000094.841388791800 1 60266.013502600 2023-11-18T00:19:26.624625+00:00 20000094.840478602797 21000000.000004425645 256000094.840479314327 1 60266.013514300 2023-11-18T00:19:27.635507+00:00 20000094.840560209006 20999999.999976083636 256000094.840532600880 1 60266.013525747 2023-11-18T00:19:28.624500+00:00 20000094.840803697705 21000000.001142531633 256000094.841942548752 1 60266.013537477 2023-11-18T00:19:29.638028+00:00 20000094.840741585940 21000000.000913966447 256000094.841651856899 1 60266.013549004 2023-11-18T00:19:30.633957+00:00 20000094.840590335429 20999999.999742675573 256000094.840329319239 1 60266.013560539 2023-11-18T00:19:31.630564+00:00 20000094.840754628181 21000000.000431310385 256000094.841182231903 1 60266.013572169 2023-11-18T00:19:32.635360+00:00 20000094.840671282262 21000000.000785443932 256000094.841453015804 1 60266.013583640 2023-11-18T00:19:33.626444+00:00 20000094.840623572469 20999999.999551378191 256000094.840171277523 1 60266.013595221 2023-11-18T00:19:34.627081+00:00 20000094.840555652976 20999999.999567355961 256000094.840119302273 1 60266.013606823 2023-11-18T00:19:35.629476+00:00 20000094.840689141303 21000000.000601146370 256000094.841286599636 1 60266.013618341 2023-11-18T00:19:36.624692+00:00 20000094.840634524822 21000000.000072490424 256000094.840703308582 1 60266.013630037 2023-11-18T00:19:37.635176+00:00 20000094.840493373573 20999999.999382745475 256000094.839872419834 1 60266.013641499 2023-11-18T00:19:38.625491+00:00 20000094.840510349721 21000000.000288587064 256000094.840795218945 1 60266.013653055 2023-11-18T00:19:39.623923+00:00 20000094.840796656907 21000000.000592634082 256000094.841385602951 1 60266.013664672 2023-11-18T00:19:40.627672+00:00 20000094.840708110482 20999999.999320350587 256000094.840024769306 1 60266.013676265 2023-11-18T00:19:41.629288+00:00 20000094.840532142669 20999999.999408811331 256000094.839937269688 1 60266.013687850 2023-11-18T00:19:42.630201+00:00 20000094.840672768652 21000000.000180784613 256000094.840849846601 1 60266.013699445 2023-11-18T00:19:43.632082+00:00 20000094.841035526246 20999999.999151695520 256000094.840183526278 1 60266.013710937 2023-11-18T00:19:44.624991+00:00 20000094.840637568384 20999999.998557604849 256000094.839191466570 1 60266.013722516 2023-11-18T00:19:45.625334+00:00 20000094.840599659830 20999999.999964304268 256000094.840560257435 1 60266.013734090 2023-11-18T00:19:46.625382+00:00 20000094.840619221330 21000000.000256165862 256000094.840871691704 1 60266.013745695 2023-11-18T00:19:47.628094+00:00 20000094.840844094753 20999999.999194119126 256000094.840034514666 1 60266.013757230 2023-11-18T00:19:48.624641+00:00 20000094.840614054352 20999999.999589532614 256000094.840199887753 1 60266.013768842 2023-11-18T00:19:49.627940+00:00 20000094.841009762138 21000000.000639196485 256000094.841645270586 1 60266.013780488 2023-11-18T00:19:50.634126+00:00 20000094.840547781438 20999999.999895114452 256000094.840439200401 1 60266.013791983 2023-11-18T00:19:51.627352+00:00 20000094.840631999075 20999999.999405577779 256000094.840033859015 1 60266.013803562 2023-11-18T00:19:52.627762+00:00 20000094.840672720224 21000000.000414635986 256000094.841083675623 1 60266.013815193 2023-11-18T00:19:53.632719+00:00 20000094.840665176511 21000000.000497490168 256000094.841158986092 1 60266.013826728 2023-11-18T00:19:54.629291+00:00 20000094.840702470392 20999999.999506048858 256000094.840204834938 1 60266.013838382 2023-11-18T00:19:55.636223+00:00 20000094.840575192124 20999999.999890819192 256000094.840462297201 1 60266.013849882 2023-11-18T00:19:56.629788+00:00 20000094.840893279761 21000000.000742305070 256000094.841631889343 1 60266.013861485 2023-11-18T00:19:57.632296+00:00 20000094.840672664344 20999999.999783515930 256000094.840452492237 1 60266.013873029 2023-11-18T00:19:58.629701+00:00 20000094.840456992388 20999999.999303702265 256000094.839756995440 1 60266.013884565 2023-11-18T00:19:59.626438+00:00 20000094.840899713337 21000000.000499453396 256000094.841395467520 1 60266.013896215 2023-11-18T00:20:00.632989+00:00 20000094.840595908463 21000000.000423152000 256000094.841015368700 1 60266.013908248 2023-11-18T00:20:01.672610+00:00 20000094.840671714395 20999999.999452427030 256000094.840120434761 1 60266.013919485 2023-11-18T00:20:02.643502+00:00 20000094.840787064284 21000000.000160448253 256000094.840943813324 1 60266.013930993 2023-11-18T00:20:03.637761+00:00 20000094.840729530901 21000000.000724952668 256000094.841450780630 1 60266.013942502 2023-11-18T00:20:04.632181+00:00 20000094.840570148081 20999999.999764978886 256000094.840331435204 1 60266.013954045 2023-11-18T00:20:05.629494+00:00 20000094.840671643615 20999999.999542828649 256000094.840210795403 1 60266.013965556 2023-11-18T00:20:06.624036+00:00 20000094.840519290417 21000000.000725783408 256000094.841241359711 1 60266.013977193 2023-11-18T00:20:07.629448+00:00 20000094.840690989047 21000000.000216878951 256000094.840904176235 1 60266.013988695 2023-11-18T00:20:08.623210+00:00 20000094.840748209506 20999999.999415978789 256000094.840160518885 1 60266.014000305 2023-11-18T00:20:09.626299+00:00 20000094.840607088059 21000000.000570140779 256000094.841173529625 1 60266.014012065 2023-11-18T00:20:10.642436+00:00 20000094.840604357421 21000000.000617388636 256000094.841218054295 1 60266.014023486 2023-11-18T00:20:11.629197+00:00 20000094.840691473335 20999999.999574840069 256000094.840262621641 1 60266.014035026 2023-11-18T00:20:12.626218+00:00 20000094.840526591986 20999999.999945666641 256000094.840468555689 1 60266.014046561 2023-11-18T00:20:13.622837+00:00 20000094.840781167150 21000000.000958804041 256000094.841736257076 1 60266.014058136 2023-11-18T00:20:14.622952+00:00 20000094.840559463948 21000000.000268310308 256000094.840824067593 1 60266.014069718 2023-11-18T00:20:15.623672+00:00 20000094.840746283531 20999999.999317236245 256000094.840059816837 1 60266.014081316 2023-11-18T00:20:16.625661+00:00 20000094.840554319322 20999999.999938223511 256000094.840488851070 1 60266.014092868 2023-11-18T00:20:17.623771+00:00 20000094.840758021921 21000000.000068377703 256000094.840822696686 1 60266.014104435 2023-11-18T00:20:18.623209+00:00 20000094.840527098626 20999999.998824704438 256000094.839348107576 1 60266.014116025 2023-11-18T00:20:19.624513+00:00 20000094.840609747916 20999999.999588795006 256000094.840194851160 1 60266.014127633 2023-11-18T00:20:20.627484+00:00 20000094.840678598732 21000000.000212572515 256000094.840887486935 1 60266.014139239 2023-11-18T00:20:21.630245+00:00 20000094.840632732958 20999999.999836966395 256000094.840466022491 1 60266.014151296 2023-11-18T00:20:22.671928+00:00 20000094.840596705675 20999999.999461513013 256000094.840054512024 1 60266.014162322 2023-11-18T00:20:23.624632+00:00 20000094.840730722994 21000000.000818930566 256000094.841545969248 1 60266.014173919 2023-11-18T00:20:24.626622+00:00 20000094.840540889651 21000000.000948946923 256000094.841486126184 1 60266.014185488 2023-11-18T00:20:25.626178+00:00 20000094.840756900609 20999999.999805588275 256000094.840558797121 1 60266.014197039 2023-11-18T00:20:26.624169+00:00 20000094.840685594827 21000000.000404961407 256000094.841086864471 1 60266.014208646 2023-11-18T00:20:27.627015+00:00 20000094.840661365539 21000000.000895921141 256000094.841553598642 1 60266.014220227 2023-11-18T00:20:28.627603+00:00 20000094.840406268835 20999999.999812483788 256000094.840215057135 1 60266.014231777 2023-11-18T00:20:29.625516+00:00 20000094.840687427670 20999999.999470554292 256000094.840154290199 1 60266.014243362 2023-11-18T00:20:30.626466+00:00 20000094.840689525008 21000000.000555098057 256000094.841240942478 1 60266.014254941 2023-11-18T00:20:31.626882+00:00 20000094.840806785971 21000000.000419069082 256000094.841222167015 1 60266.014266498 2023-11-18T00:20:32.625426+00:00 20000094.840739719570 20999999.999018687755 256000094.839754730463 1 60266.014278119 2023-11-18T00:20:33.629498+00:00 20000094.840442053974 21000000.000083353370 256000094.840521723032 1 60266.014289622 2023-11-18T00:20:34.623374+00:00 20000094.840634770691 21000000.000351652503 256000094.840982735157 1 60266.014301226 2023-11-18T00:20:35.625917+00:00 20000094.840619985014 20999999.999400224537 256000094.840016514063 1 60266.014312794 2023-11-18T00:20:36.625457+00:00 20000094.840593326837 20999999.999533910304 256000094.840123564005 1 60266.014324374 2023-11-18T00:20:37.625944+00:00 20000094.840896349400 21000000.000742644072 256000094.841635286808 1 60266.014335954 2023-11-18T00:20:38.626401+00:00 20000094.840584468096 21000000.000180143863 256000094.840760916471 1 60266.014347503 2023-11-18T00:20:39.624295+00:00 20000094.840758174658 20999999.999046187848 256000094.839800655842 1 60266.014359165 2023-11-18T00:20:40.631901+00:00 20000094.840594172478 21000000.000067748129 256000094.840658217669 1 60266.014370709 2023-11-18T00:20:41.629212+00:00 20000094.840541508049 21000000.001053534448 256000094.841591358185 1 60266.014382292 2023-11-18T00:20:42.630018+00:00 20000094.840729381889 20999999.999831423163 256000094.840557128191 1 60266.014393785 2023-11-18T00:20:43.623028+00:00 20000094.840807501227 20999999.999831594527 256000094.840635389090 1 60266.014405379 2023-11-18T00:20:44.624731+00:00 20000094.840682994574 21000000.000800985843 256000094.841480284929 1 60266.014417039 2023-11-18T00:20:45.632140+00:00 20000094.840646520257 21000000.000258818269 256000094.840901613235 1 60266.014428521 2023-11-18T00:20:46.624171+00:00 20000094.840651169419 20999999.999451708049 256000094.840099155903 1 60266.014440129 2023-11-18T00:20:47.627109+00:00 20000094.840710181743 21000000.000185608864 256000094.840892106295 1 60266.014451836 2023-11-18T00:20:48.638634+00:00 20000094.840613067150 21000000.000430375338 256000094.841039747000 1 60266.014463275 2023-11-18T00:20:49.626982+00:00 20000094.840628456324 20999999.999440282583 256000094.840065032244 1 60266.014474903 2023-11-18T00:20:50.631660+00:00 20000094.840512443334 20999999.999822314829 256000094.840331077576 1 60266.014486444 2023-11-18T00:20:51.628792+00:00 20000094.840902965516 21000000.000501111150 256000094.841400355101 1 60266.014497969 2023-11-18T00:20:52.624530+00:00 20000094.840560745448 20999999.999525751919 256000094.840082794428 1 60266.014509595 2023-11-18T00:20:53.628988+00:00 20000094.840657860041 20999999.999155394733 256000094.839809566736 1 60266.014521271 2023-11-18T00:20:54.637796+00:00 20000094.840594600886 21000000.000207357109 256000094.840798258781 1 60266.014532686 2023-11-18T00:20:55.624110+00:00 20000094.840655755252 21000000.000452760607 256000094.841104805470 1 60266.014544324 2023-11-18T00:20:56.629552+00:00 20000094.840751808137 20999999.999267254025 256000094.840015351772 1 60266.014555901 2023-11-18T00:20:57.629853+00:00 20000094.840561065823 20999999.999860949814 256000094.840418308973 1 60266.014567673 2023-11-18T00:20:58.646946+00:00 20000094.840842783451 21000000.000881996006 256000094.841721087694 1 60266.014579029 2023-11-18T00:20:59.628111+00:00 20000094.840621829033 21000000.000216528773 256000094.840834677219 1 60266.014590606 2023-11-18T00:21:00.628322+00:00 20000094.840724099427 20999999.999779511243 256000094.840499937534 1 60266.014602164 2023-11-18T00:21:01.626989+00:00 20000094.840626705438 21000000.000586081296 256000094.841209113598 1 60266.014613797 2023-11-18T00:21:02.632057+00:00 20000094.840562134981 21000000.000351600349 256000094.840910047293 1 60266.014625288 2023-11-18T00:21:03.624838+00:00 20000094.840698476881 20999999.999188065529 256000094.839882850647 1 60266.014636897 2023-11-18T00:21:04.627932+00:00 20000094.840641189367 21000000.000146895647 256000094.840784400702 1 60266.014648417 2023-11-18T00:21:05.623201+00:00 20000094.840711887926 21000000.000672224909 256000094.841380417347 1 60266.014659985 2023-11-18T00:21:06.622699+00:00 20000094.840574953705 20999999.999217823148 256000094.839789062738 1 60266.014671566 2023-11-18T00:21:07.623332+00:00 20000094.840691380203 20999999.998841919005 256000094.839529603720 1 60266.014683168 2023-11-18T00:21:08.625740+00:00 20000094.840538810939 21000000.000182803720 256000094.840717911720 1 60266.014694748 2023-11-18T00:21:09.626202+00:00 20000094.840593338013 21000000.000304736197 256000094.840894371271 1 60266.014706343 2023-11-18T00:21:10.628049+00:00 20000094.840617250651 20999999.999632433057 256000094.840245962143 1 60266.014717923 2023-11-18T00:21:11.628528+00:00 20000094.840711303055 20999999.999646522105 256000094.840354114771 1 60266.014729523 2023-11-18T00:21:12.630770+00:00 20000094.840660631657 21000000.000235807151 256000094.840892732143 1 60266.014741066 2023-11-18T00:21:13.628102+00:00 20000094.840935610235 20999999.999291114509 256000094.840223044157 1 60266.014752658 2023-11-18T00:21:14.629643+00:00 20000094.840506877750 20999999.999252468348 256000094.839755654335 1 60266.014764176 2023-11-18T00:21:15.624801+00:00 20000094.840494513512 21000000.000846616924 256000094.841337442398 1 60266.014775781 2023-11-18T00:21:16.627471+00:00 20000094.840662587434 21000000.000689905137 256000094.841348797083 1 60266.014787371 2023-11-18T00:21:17.628888+00:00 20000094.840754665434 20999999.999809525907 256000094.840560495853 1 60266.014799006 2023-11-18T00:21:18.634126+00:00 20000094.840796392411 21000000.000453080982 256000094.841245770454 1 60266.014810513 2023-11-18T00:21:19.628289+00:00 20000094.840534731746 21000000.000950191170 256000094.841481208801 1 60266.014822084 2023-11-18T00:21:20.628034+00:00 20000094.840463120490 21000000.000207986683 256000094.840667426586 1 60266.014833617 2023-11-18T00:21:21.624484+00:00 20000094.840751972049 21000000.000285390764 256000094.841033667326 1 60266.014845240 2023-11-18T00:21:22.628737+00:00 20000094.840660378337 21000000.000897638500 256000094.841554343700 1 60266.014856828 2023-11-18T00:21:23.629966+00:00 20000094.840794369578 20999999.999952841550 256000094.840743541718 1 60266.014868380 2023-11-18T00:21:24.628025+00:00 20000094.840758245438 20999999.999128423631 256000094.839882969856 1 60266.014880138 2023-11-18T00:21:25.643875+00:00 20000094.840589318424 21000000.000004526228 256000094.840590149164 1 60266.014891601 2023-11-18T00:21:26.634321+00:00 20000094.840673938394 21000000.000225242227 256000094.840895473957 1 60266.014903167 2023-11-18T00:21:27.633610+00:00 20000094.840790800750 20999999.999078106135 256000094.839865207672 1 60266.014914754 2023-11-18T00:21:28.634775+00:00 20000094.840651240200 20999999.999473880976 256000094.840121418238 1 60266.014926345 2023-11-18T00:21:29.636161+00:00 20000094.840554695576 21000000.000672500581 256000094.841223478317 1 60266.014937906 2023-11-18T00:21:30.635069+00:00 20000094.840478040278 21000000.000048968941 256000094.840523302555 1 60266.014949476 2023-11-18T00:21:31.634705+00:00 20000094.840822461993 20999999.999553821981 256000094.840372592211 1 60266.014960992 2023-11-18T00:21:32.629728+00:00 20000094.840833552182 21000000.000950023532 256000094.841779887676 1 60266.014972564 2023-11-18T00:21:33.629509+00:00 20000094.840829968452 21000000.001009393483 256000094.841835677624 1 60266.014984175 2023-11-18T00:21:34.632728+00:00 20000094.840541455895 20999999.999772995710 256000094.840310752392 1 60266.014995743 2023-11-18T00:21:35.632172+00:00 20000094.840581260622 20999999.999378897250 256000094.839956462383 1 60266.015007292 2023-11-18T00:21:36.630010+00:00 20000094.840737868100 20999999.999870825559 256000094.840605020523 1 60266.015018801 2023-11-18T00:21:37.624438+00:00 20000094.840575031936 20999999.998899243772 256000094.839470595121 1 60266.015030382 2023-11-18T00:21:38.624995+00:00 20000094.840595327318 20999999.998425684869 256000094.839017331600 1 60266.015041982 2023-11-18T00:21:39.627232+00:00 20000094.840665262192 21000000.000217266381 256000094.840878814459 1 60266.015053527 2023-11-18T00:21:40.624729+00:00 20000094.840626344085 21000000.000434957445 256000094.841057598591 1 60266.015065088 2023-11-18T00:21:41.623605+00:00 20000094.840720459819 20999999.999423295259 256000094.840140044689 1 60266.015076670 2023-11-18T00:21:42.624330+00:00 20000094.840663298965 21000000.000155095011 256000094.840814709663 1 60266.015088302 2023-11-18T00:21:43.629274+00:00 20000094.840718083084 21000000.000928413123 256000094.841642796993 1 60266.015099827 2023-11-18T00:21:44.625053+00:00 20000094.840723536909 20999999.999629162252 256000094.840349018574 1 60266.015111430 2023-11-18T00:21:45.627506+00:00 20000094.840651288629 20999999.999685421586 256000094.840332984924 1 60266.015123144 2023-11-18T00:21:46.639605+00:00 20000094.840683374554 21000000.000899285078 256000094.841578960419 1 60266.015134570 2023-11-18T00:21:47.626876+00:00 20000094.840604390949 21000000.000644326210 256000094.841245025396 1 60266.015146168 2023-11-18T00:21:48.628960+00:00 20000094.840830616653 20999999.999455548823 256000094.840282469988 1 60266.015157740 2023-11-18T00:21:49.628695+00:00 20000094.840645201504 21000000.000460736454 256000094.841102242470 1 60266.015169357 2023-11-18T00:21:50.632420+00:00 20000094.840813666582 21000000.000941324979 256000094.841751307249 1 60266.015180962 2023-11-18T00:21:51.635097+00:00 20000094.840575866401 20999999.999672185630 256000094.840244352818 1 60266.015192437 2023-11-18T00:21:52.626519+00:00 20000094.840780489147 20999999.999882772565 256000094.840659558773 1 60266.015204086 2023-11-18T00:21:53.633012+00:00 20000094.840647362173 21000000.000775147229 256000094.841418832541 1 60266.015215630 2023-11-18T00:21:54.630401+00:00 20000094.840718224645 20999999.999962359667 256000094.840676903725 1 60266.015227220 2023-11-18T00:21:55.631781+00:00 20000094.840852245688 20999999.999263104051 256000094.840111672878 1 60266.015238714 2023-11-18T00:21:56.624884+00:00 20000094.840636894107 21000000.000113524497 256000094.840746700764 1 60266.015250386 2023-11-18T00:21:57.633309+00:00 20000094.840615745634 21000000.000556524843 256000094.841168582439 1 60266.015261967 2023-11-18T00:21:58.633953+00:00 20000094.840529233217 20999999.999488599598 256000094.840014129877 1 60266.015273499 2023-11-18T00:21:59.630347+00:00 20000094.840468470007 20999999.999595485628 256000094.840060263872 1 60266.015285092 2023-11-18T00:22:00.631938+00:00 20000094.840711880475 21000000.000685445964 256000094.841393649578 1 60266.015296760 2023-11-18T00:22:01.640120+00:00 20000094.840695798397 21000000.000157121569 256000094.840849220753 1 60266.015308282 2023-11-18T00:22:02.635553+00:00 20000094.840582918376 20999999.999387871474 256000094.839967072010 1 60266.015319786 2023-11-18T00:22:03.629462+00:00 20000094.840746920556 21000000.000331975520 256000094.841075181961 1 60266.015331310 2023-11-18T00:22:04.625227+00:00 20000094.840577416122 21000000.000468693674 256000094.841042429209 1 60266.015342968 2023-11-18T00:22:05.632419+00:00 20000094.840698789805 20999999.999266043305 256000094.839961111546 1 60266.015354447 2023-11-18T00:22:06.624194+00:00 20000094.840444523841 20999999.999579191208 256000094.840020030737 1 60266.015366147 2023-11-18T00:22:07.635133+00:00 20000094.840730387717 21000000.000637304038 256000094.841363996267 1 60266.015377682 2023-11-18T00:22:08.631720+00:00 20000094.840689476579 20999999.999573029578 256000094.840258806944 1 60266.015389293 2023-11-18T00:22:09.634941+00:00 20000094.840578094125 20999999.999135237187 256000094.839709639549 1 60266.015400789 2023-11-18T00:22:10.628191+00:00 20000094.840733118355 21000000.000418744981 256000094.841148167849 1 60266.015412349 2023-11-18T00:22:11.626983+00:00 20000094.840566542000 21000000.000167936087 256000094.840730786324 1 60266.015423954 2023-11-18T00:22:12.629624+00:00 20000094.840717591345 20999999.999315377325 256000094.840029269457 1 60266.015435483 2023-11-18T00:22:13.625743+00:00 20000094.840659137815 20999999.999989733100 256000094.840645194054 1 60266.015447116 2023-11-18T00:22:14.630798+00:00 20000094.840830802917 21000000.000814389437 256000094.841641485691 1 60266.015458617 2023-11-18T00:22:15.624556+00:00 20000094.840590197593 20999999.999318499118 256000094.839905023575 1 60266.015470278 2023-11-18T00:22:16.632004+00:00 20000094.840756598860 20999999.999290168285 256000094.840043067932 1 60266.015481791 2023-11-18T00:22:17.626780+00:00 20000094.840449873358 21000000.000478956848 256000094.840925127268 1 60266.015493347 2023-11-18T00:22:18.625219+00:00 20000094.840544097126 20999999.999983072281 256000094.840523481369 1 60266.015504915 2023-11-18T00:22:19.624663+00:00 20000094.840548388660 20999999.998941529542 256000094.839486241341 1 60266.015516495 2023-11-18T00:22:20.625205+00:00 20000094.840796928853 20999999.999935548753 256000094.840728759766 1 60266.015528067 2023-11-18T00:22:21.624944+00:00 20000094.840968582779 21000000.000488486141 256000094.841453373432 1 60266.015539643 2023-11-18T00:22:22.625176+00:00 20000094.840417508036 20999999.999519240111 256000094.839933037758 1 60266.015551206 2023-11-18T00:22:23.624202+00:00 20000094.840777199715 20999999.999618481845 256000094.840391963720 1 60266.015562785 2023-11-18T00:22:24.624617+00:00 20000094.840505465865 21000000.000768773258 256000094.841270565987 1 60266.015574371 2023-11-18T00:22:25.625657+00:00 20000094.840742003173 21000000.000349547714 256000094.841087847948 1 60266.015585971 2023-11-18T00:22:26.627883+00:00 20000094.840615604073 20999999.999267611653 256000094.839879512787 1 60266.015597515 2023-11-18T00:22:27.625281+00:00 20000094.840694457293 21000000.000130023807 256000094.840820789337 1 60266.015609057 2023-11-18T00:22:28.622515+00:00 20000094.840532638133 21000000.000637408346 256000094.841166347265 1 60266.015620674 2023-11-18T00:22:29.626245+00:00 20000094.840659990907 20999999.999569784850 256000094.840226054192 1 60266.015632205 2023-11-18T00:22:30.622510+00:00 20000094.840400375426 20999999.999547466636 256000094.839944154024 1 60266.015643822 2023-11-18T00:22:31.626211+00:00 20000094.840653162450 21000000.000324472785 256000094.840973943472 1 60266.015655379 2023-11-18T00:22:32.624773+00:00 20000094.840762246400 20999999.999951157719 256000094.840709716082 1 60266.015666964 2023-11-18T00:22:33.625639+00:00 20000094.840506579727 20999999.999301716685 256000094.839804619551 1 60266.015678526 2023-11-18T00:22:34.624655+00:00 20000094.840840220451 21000000.000877682120 256000094.841714203358 1 60266.015690218 2023-11-18T00:22:35.634826+00:00 20000094.840833716094 21000000.001297585666 256000094.842127621174 1 60266.015701692 2023-11-18T00:22:36.626139+00:00 20000094.840660654008 21000000.000222288072 256000094.840879261494 1 60266.015713351 2023-11-18T00:22:37.633524+00:00 20000094.840814832598 21000000.000227563083 256000094.841038703918 1 60266.015724887 2023-11-18T00:22:38.630268+00:00 20000094.840773597360 21000000.000761739910 256000094.841531634331 1 60266.015736396 2023-11-18T00:22:39.624668+00:00 20000094.840509511530 20999999.999917712063 256000094.840423524380 1 60266.015748000 2023-11-18T00:22:40.627184+00:00 20000094.840768475085 20999999.999209456146 256000094.839974254370 1 60266.015759594 2023-11-18T00:22:41.628889+00:00 20000094.840726800263 21000000.000434216112 256000094.841157317162 1 60266.015771186 2023-11-18T00:22:42.630511+00:00 20000094.840575184673 21000000.000509705395 256000094.841081202030 1 60266.015782788 2023-11-18T00:22:43.632892+00:00 20000094.840674620122 20999999.999090414494 256000094.839761316776 1 60266.015794321 2023-11-18T00:22:44.629325+00:00 20000094.840614646673 20999999.999402038753 256000094.840012997389 1 60266.015805874 2023-11-18T00:22:45.627488+00:00 20000094.840476356447 21000000.000105239451 256000094.840577900410 1 60266.015817472 2023-11-18T00:22:46.629547+00:00 20000094.840872894973 20999999.999253105372 256000094.840122282505 1 60266.015829058 2023-11-18T00:22:47.630617+00:00 20000094.840733062476 20999999.999061174691 256000094.839790523052 1 60266.015840569 2023-11-18T00:22:48.625172+00:00 20000094.840689316392 21000000.000339768827 256000094.841025412083 1 60266.015852273 2023-11-18T00:22:49.636321+00:00 20000094.840798188001 21000000.000434469432 256000094.841228961945 1 60266.015863741 2023-11-18T00:22:50.627246+00:00 20000094.840894594789 20999999.999455913901 256000094.840346813202 1 60266.015875354 2023-11-18T00:22:51.630576+00:00 20000094.840611431748 21000000.000066317618 256000094.840674042702 1 60266.015886887 2023-11-18T00:22:52.627006+00:00 20000094.840654276311 21000000.000561941415 256000094.841212540865 1 60266.015898505 2023-11-18T00:22:53.630836+00:00 20000094.840548567474 20999999.999638382345 256000094.840183258057 1 60266.015910052 2023-11-18T00:22:54.628506+00:00 20000094.840805463493 20999999.999479707330 256000094.840281486511 1 60266.015921582 2023-11-18T00:22:55.624667+00:00 20000094.840564906597 21000000.000628501177 256000094.841189712286 1 60266.015933170 2023-11-18T00:22:56.625883+00:00 20000094.840554658324 21000000.000180158764 256000094.840731114149 1 60266.015944927 2023-11-18T00:22:57.641740+00:00 20000094.840541370213 20999999.999127831310 256000094.839665502310 1 60266.015956292 2023-11-18T00:22:58.623644+00:00 20000094.840689033270 21000000.000102370977 256000094.840787708759 1 60266.015968040 2023-11-18T00:22:59.638649+00:00 20000094.840825989842 21000000.000644005835 256000094.841466307640 1 60266.015979497 2023-11-18T00:23:00.628526+00:00 20000094.840514346957 20999999.999769125134 256000094.840279757977 1 60266.015991024 2023-11-18T00:23:01.624485+00:00 20000094.840652372688 20999999.999514810741 256000094.840163499117 1 60266.016002656 2023-11-18T00:23:02.629523+00:00 20000094.840811464936 21000000.000624328852 256000094.841432094574 1 60266.016014219 2023-11-18T00:23:03.628511+00:00 20000094.840719401836 20999999.999973349273 256000094.840689063072 1 60266.016025749 2023-11-18T00:23:04.624710+00:00 20000094.840717997402 20999999.999242689461 256000094.839956998825 1 60266.016037349 2023-11-18T00:23:05.626929+00:00 20000094.840713184327 21000000.000250734389 256000094.840960204601 1 60266.016048872 2023-11-18T00:23:06.622545+00:00 20000094.840816128999 21000000.000700779259 256000094.841513216496 1 60266.016060471 2023-11-18T00:23:07.624685+00:00 20000094.840621162206 20999999.999576039612 256000094.840193510056 1 60266.016072120 2023-11-18T00:23:08.631108+00:00 20000094.840729504824 20999999.999708071351 256000094.840433865786 1 60266.016083665 2023-11-18T00:23:09.628618+00:00 20000094.840567860752 21000000.000622205436 256000094.841186374426 1 60266.016095220 2023-11-18T00:23:10.626992+00:00 20000094.840576518327 20999999.999984435737 256000094.840557277203 1 60266.016106759 2023-11-18T00:23:11.623984+00:00 20000094.840813077986 20999999.999412931502 256000094.840222299099 1 60266.016118499 2023-11-18T00:23:12.638347+00:00 20000094.840702552348 21000000.000400155783 256000094.841099023819 1 60266.016130139 2023-11-18T00:23:13.644045+00:00 20000094.840600274503 21000000.000503543764 256000094.841100126505 1 60266.016141662 2023-11-18T00:23:14.639654+00:00 20000094.840522587299 20999999.999427407980 256000094.839946299791 1 60266.016153081 2023-11-18T00:23:15.626228+00:00 20000094.840662457049 20999999.999725114554 256000094.840383857489 1 60266.016164650 2023-11-18T00:23:16.625771+00:00 20000094.840617090464 21000000.000540595502 256000094.841153979301 1 60266.016176349 2023-11-18T00:23:17.636503+00:00 20000094.840831331909 20999999.999859087169 256000094.840686738491 1 60266.016187837 2023-11-18T00:23:18.629096+00:00 20000094.840652160347 20999999.999526448548 256000094.840174913406 1 60266.016199402 2023-11-18T00:23:19.628272+00:00 20000094.840781863779 21000000.000620007515 256000094.841398179531 1 60266.016210979 2023-11-18T00:23:20.628577+00:00 20000094.840752884746 21000000.000343725085 256000094.841092944145 1 60266.016222631 2023-11-18T00:23:21.635341+00:00 20000094.840604629368 20999999.999066025019 256000094.839666962624 1 60266.016234147 2023-11-18T00:23:22.630327+00:00 20000094.840675402433 20999999.999769408256 256000094.840441137552 1 60266.016245679 2023-11-18T00:23:23.626633+00:00 20000094.840702455491 21000000.000745970756 256000094.841444730759 1 60266.016257213 2023-11-18T00:23:24.623209+00:00 20000094.840759474784 20999999.999824211001 256000094.840580016375 1 60266.016268892 2023-11-18T00:23:25.632241+00:00 20000094.840811111033 20999999.999440915883 256000094.840248316526 1 60266.016280404 2023-11-18T00:23:26.626934+00:00 20000094.840624608099 21000000.000501126051 256000094.841122031212 1 60266.016292008 2023-11-18T00:23:27.629484+00:00 20000094.840587582439 21000000.000237215310 256000094.840821117163 1 60266.016303521 2023-11-18T00:23:28.624192+00:00 20000094.840661846101 20999999.999195009470 256000094.839853167534 1 60266.016315143 2023-11-18T00:23:29.628364+00:00 20000094.840768691152 21000000.000191442668 256000094.840956449509 1 60266.016326670 2023-11-18T00:23:30.624285+00:00 20000094.840629391372 21000000.001129806042 256000094.841755509377 1 60266.016338324 2023-11-18T00:23:31.631211+00:00 20000094.840718191117 20999999.999885465950 256000094.840599954128 1 60266.016349887 2023-11-18T00:23:32.630201+00:00 20000094.840658746660 20999999.999847434461 256000094.840502500534 1 60266.016361482 2023-11-18T00:23:33.632098+00:00 20000094.840661793947 21000000.000537358224 256000094.841195464134 1 60266.016372961 2023-11-18T00:23:34.623867+00:00 20000094.840703636408 21000000.000407755375 256000094.841107696295 1 60266.016384543 2023-11-18T00:23:35.624523+00:00 20000094.840560719371 20999999.999480519444 256000094.840037524700 1 60266.016396312 2023-11-18T00:23:36.641322+00:00 20000094.840575814247 21000000.000533871353 256000094.841105997562 1 60266.016407737 2023-11-18T00:23:37.628420+00:00 20000094.840673770756 21000000.000710606575 256000094.841380685568 1 60266.016419374 2023-11-18T00:23:38.633942+00:00 20000094.840619552881 20999999.999792415649 256000094.840408295393 1 60266.016430817 2023-11-18T00:23:39.622532+00:00 20000094.840470753610 21000000.000201206654 256000094.840668261051 1 60266.016442455 2023-11-18T00:23:40.628131+00:00 20000094.840699139982 21000000.000819943845 256000094.841515392065 1 60266.016454069 2023-11-18T00:23:41.631556+00:00 20000094.840730976313 20999999.999941818416 256000094.840669095516 1 60266.016465646 2023-11-18T00:23:42.631855+00:00 20000094.840614557266 20999999.998954407871 256000094.839565277100 1 60266.016477133 2023-11-18T00:23:43.624301+00:00 20000094.840646617115 21000000.000487651676 256000094.841130584478 1 60266.016488730 2023-11-18T00:23:44.626310+00:00 20000094.840639892966 21000000.000556606799 256000094.841192811728 1 60266.016500330 2023-11-18T00:23:45.628510+00:00 20000094.840632773936 20999999.999399434775 256000094.840028494596 1 60266.016511909 2023-11-18T00:23:46.628903+00:00 20000094.840666193515 20999999.999964844435 256000094.840627342463 1 60266.016523456 2023-11-18T00:23:47.626620+00:00 20000094.840543363243 21000000.000781752169 256000094.841321408749 1 60266.016535020 2023-11-18T00:23:48.625777+00:00 20000094.840781606734 20999999.999958481640 256000094.840736389160 1 60266.016546664 2023-11-18T00:23:49.631747+00:00 20000094.840642839670 20999999.999445177615 256000094.840084314346 1 60266.016558202 2023-11-18T00:23:50.628665+00:00 20000094.840685654432 21000000.000173673034 256000094.840855658054 1 60266.016569763 2023-11-18T00:23:51.627568+00:00 20000094.840606898069 20999999.999608907849 256000094.840212106705 1 60266.016581305 2023-11-18T00:23:52.624757+00:00 20000094.840518690646 20999999.998714722693 256000094.839229702950 1 60266.016592949 2023-11-18T00:23:53.630771+00:00 20000094.840670656413 20999999.999276485294 256000094.839943438768 1 60266.016604509 2023-11-18T00:23:54.629565+00:00 20000094.840434569865 21000000.000248864293 256000094.840679734945 1 60266.016616118 2023-11-18T00:23:55.632597+00:00 20000094.840879648924 20999999.999279532582 256000094.840155482292 1 60266.016627606 2023-11-18T00:23:56.625154+00:00 20000094.840630915016 20999999.999400559813 256000094.840027779341 1 60266.016639162 2023-11-18T00:23:57.623595+00:00 20000094.840498171747 21000000.000651963055 256000094.841146439314 1 60266.016650768 2023-11-18T00:23:58.626371+00:00 20000094.840824823827 21000000.000597830862 256000094.841418951750 1 60266.016662307 2023-11-18T00:23:59.623313+00:00 20000094.840653195977 20999999.999687559903 256000094.840337038040 1 60266.016674037 2023-11-18T00:24:00.636809+00:00 20000094.840679835528 21000000.000359777361 256000094.841035902500 1 60266.016685542 2023-11-18T00:24:01.630807+00:00 20000094.840721890330 21000000.000954758376 256000094.841672956944 1 60266.016697153 2023-11-18T00:24:02.634045+00:00 20000094.840584721416 21000000.000073954463 256000094.840654999018 1 60266.016708732 2023-11-18T00:24:03.634412+00:00 20000094.840696793050 20999999.999851848930 256000094.840544939041 1 60266.016720255 2023-11-18T00:24:04.630037+00:00 20000094.840611524880 21000000.000818986446 256000094.841426819563 1 60266.016731798 2023-11-18T00:24:05.627366+00:00 20000094.840783376247 21000000.000408612192 256000094.841188311577 1 60266.016743428 2023-11-18T00:24:06.632156+00:00 20000094.840625993907 20999999.999175280333 256000094.839797586203 1 60266.016755003 2023-11-18T00:24:07.632269+00:00 20000094.840740013868 21000000.000015560538 256000094.840751886368 1 60266.016766571 2023-11-18T00:24:08.631774+00:00 20000094.840487617999 21000000.000617809594 256000094.841101735830 1 60266.016778138 2023-11-18T00:24:09.631160+00:00 20000094.840825673193 20999999.999367274344 256000094.840189248323 1 60266.016789702 2023-11-18T00:24:10.630279+00:00 20000094.840361598879 20999999.999564018101 256000094.839921921492 1 60266.016801254 2023-11-18T00:24:11.628346+00:00 20000094.840678624809 21000000.000640694052 256000094.841315627098 1 60266.016812790 2023-11-18T00:24:12.625039+00:00 20000094.840826239437 21000000.000292968005 256000094.841115504503 1 60266.016824427 2023-11-18T00:24:13.630477+00:00 20000094.840708803385 20999999.999281935394 256000094.839987039566 1 60266.016835945 2023-11-18T00:24:14.625619+00:00 20000094.840597707778 21000000.000267315656 256000094.840861350298 1 60266.016847501 2023-11-18T00:24:15.624048+00:00 20000094.840757381171 21000000.000857312232 256000094.841610997915 1 60266.016859160 2023-11-18T00:24:16.631424+00:00 20000094.840649716556 20999999.999474108219 256000094.840120136738 1 60266.016870699 2023-11-18T00:24:17.628404+00:00 20000094.840614859015 20999999.999122563750 256000094.839733719826 1 60266.016882206 2023-11-18T00:24:18.622587+00:00 20000094.840555872768 21000000.000344790518 256000094.840896964073 1 60266.016893809 2023-11-18T00:24:19.625098+00:00 20000094.840787716210 21000000.000139109790 256000094.840923130512 1 60266.016905424 2023-11-18T00:24:20.628654+00:00 20000094.840816266835 20999999.999369282275 256000094.840181857347 1 60266.016916929 2023-11-18T00:24:21.622699+00:00 20000094.840521994978 21000000.000308290124 256000094.840826570988 1 60266.016928547 2023-11-18T00:24:22.626477+00:00 20000094.840590026230 21000000.000520858914 256000094.841107189655 1 60266.016940087 2023-11-18T00:24:23.623548+00:00 20000094.840814467520 20999999.999432586133 256000094.840243369341 1 60266.016951663 2023-11-18T00:24:24.623689+00:00 20000094.840636286885 20999999.999490644783 256000094.840123236179 1 60266.016963262 2023-11-18T00:24:25.625793+00:00 20000094.840713668615 21000000.000546224415 256000094.841256201267 1 60266.016974881 2023-11-18T00:24:26.629765+00:00 20000094.840684942901 20999999.999910391867 256000094.840591639280 1 60266.016986436 2023-11-18T00:24:27.628092+00:00 20000094.840653255582 20999999.999045968056 256000094.839695513248 1 60266.016997988 2023-11-18T00:24:28.626167+00:00 20000094.840632468462 20999999.999767199159 256000094.840395957232 1 60266.017009540 2023-11-18T00:24:29.624248+00:00 20000094.840653806925 20999999.999950412661 256000094.840600520372 1 60266.017021155 2023-11-18T00:24:30.627758+00:00 20000094.840606622398 20999999.999021865427 256000094.839624792337 1 60266.017032690 2023-11-18T00:24:31.624397+00:00 20000094.840421851724 20999999.999990653247 256000094.840408802032 1 60266.017044271 2023-11-18T00:24:32.625035+00:00 20000094.840822458267 21000000.001080401242 256000094.841899156570 1 60266.017055886 2023-11-18T00:24:33.628540+00:00 20000094.840670749545 21000000.000181380659 256000094.840848445892 1 60266.017067436 2023-11-18T00:24:34.626439+00:00 20000094.840765211731 20999999.999532628804 256000094.840294152498 1 60266.017079029 2023-11-18T00:24:35.628127+00:00 20000094.840727768838 21000000.000841349363 256000094.841565430164 1 60266.017090557 2023-11-18T00:24:36.624098+00:00 20000094.840673923492 21000000.000467605889 256000094.841137826443 1 60266.017102146 2023-11-18T00:24:37.625393+00:00 20000094.840721674263 20999999.999529585242 256000094.840247571468 1 60266.017113769 2023-11-18T00:24:38.629652+00:00 20000094.840774651617 21000000.000226687640 256000094.840997636318 1 60266.017125272 2023-11-18T00:24:39.623502+00:00 20000094.840510826558 21000000.000791225582 256000094.841298341751 1 60266.017136957 2023-11-18T00:24:40.633099+00:00 20000094.840694684535 20999999.999324310571 256000094.840015321970 1 60266.017148462 2023-11-18T00:24:41.627142+00:00 20000094.840561039746 20999999.999297399074 256000094.839854747057 1 60266.017160002 2023-11-18T00:24:42.624145+00:00 20000094.840814650059 21000000.000386163592 256000094.841197133064 1 60266.017171635 2023-11-18T00:24:43.629240+00:00 20000094.840501185507 21000000.000232305378 256000094.840729802847 1 60266.017183176 2023-11-18T00:24:44.626439+00:00 20000094.840557310730 20999999.999403391033 256000094.839956998825 1 60266.017194880 2023-11-18T00:24:45.637643+00:00 20000094.840509872884 20999999.999932285398 256000094.840438455343 1 60266.017206347 2023-11-18T00:24:46.628354+00:00 20000094.840624868870 21000000.000169686973 256000094.840790867805 1 60266.017217923 2023-11-18T00:24:47.628588+00:00 20000094.840662457049 20999999.999175518751 256000094.839834272861 1 60266.017229483 2023-11-18T00:24:48.627291+00:00 20000094.840706106275 20999999.999518014491 256000094.840220421553 1 60266.017241113 2023-11-18T00:24:49.632135+00:00 20000094.840554509312 21000000.000672601163 256000094.841223418713 1 60266.017252572 2023-11-18T00:24:50.622223+00:00 20000094.840683337301 21000000.000351440161 256000094.841031074524 1 60266.017264175 2023-11-18T00:24:51.624719+00:00 20000094.840613868088 20999999.999124199152 256000094.839734375477 1 60266.017275730 2023-11-18T00:24:52.623064+00:00 20000094.840704638511 20999999.999985981733 256000094.840686947107 1 60266.017287349 2023-11-18T00:24:53.626996+00:00 20000094.840602379292 21000000.000487152487 256000094.841085821390 1 60266.017298943 2023-11-18T00:24:54.628658+00:00 20000094.840448155999 20999999.999171629548 256000094.839616060257 1 60266.017310508 2023-11-18T00:24:55.627875+00:00 20000094.840702876449 20999999.999954666942 256000094.840653836727 1 60266.017322178 2023-11-18T00:24:56.636216+00:00 20000094.840801808983 21000000.001013360918 256000094.841811478138 1 60266.017333660 2023-11-18T00:24:57.628230+00:00 20000094.840573396534 21000000.000321414322 256000094.840891122818 1 60266.017345288 2023-11-18T00:24:58.632890+00:00 20000094.840706918389 20999999.999818112701 256000094.840521335602 1 60266.017356747 2023-11-18T00:24:59.622952+00:00 20000094.840536601841 21000000.000601965934 256000094.841134876013 1 60266.017368480 2023-11-18T00:25:00.636675+00:00 20000094.840767141432 21000000.000589348376 256000094.841352790594 1 60266.017380545 2023-11-18T00:25:01.679124+00:00 20000094.840720225126 20999999.999374996871 256000094.840091526508 1 60266.017391770 2023-11-18T00:25:02.648950+00:00 20000094.840624019504 20999999.999794915318 256000094.840415239334 1 60266.017403149 2023-11-18T00:25:03.632093+00:00 20000094.840543393046 21000000.000715151429 256000094.841254830360 1 60266.017414720 2023-11-18T00:25:04.631782+00:00 20000094.840618412942 20999999.999876584858 256000094.840491294861 1 60266.017426231 2023-11-18T00:25:05.626331+00:00 20000094.840582825243 20999999.999465826899 256000094.840044945478 1 60266.017437889 2023-11-18T00:25:06.633644+00:00 20000094.840721607208 21000000.000678002834 256000094.841395914555 1 60266.017449388 2023-11-18T00:25:07.627122+00:00 20000094.840473894030 21000000.000335998833 256000094.840806186199 1 60266.017460959 2023-11-18T00:25:08.626886+00:00 20000094.840799786150 20999999.999714884907 256000094.840510964394 1 60266.017472555 2023-11-18T00:25:09.628731+00:00 20000094.840755421668 21000000.000200249255 256000094.840951979160 1 60266.017484130 2023-11-18T00:25:10.628854+00:00 20000094.840605728328 21000000.000218972564 256000094.840821027756 1 60266.017495663 2023-11-18T00:25:11.625288+00:00 20000094.840638183057 20999999.999481476843 256000094.840115964413 1 60266.017507230 2023-11-18T00:25:12.624651+00:00 20000094.840633615851 20999999.999986980110 256000094.840616881847 1 60266.017518799 2023-11-18T00:25:13.624264+00:00 20000094.840603038669 21000000.000929418951 256000094.841528773308 1 60266.017530358 2023-11-18T00:25:14.622942+00:00 20000094.840501450002 21000000.000415850431 256000094.840913623571 1 60266.017541921 2023-11-18T00:25:15.621979+00:00 20000094.840666715056 20999999.999245263636 256000094.839908272028 1 60266.017553504 2023-11-18T00:25:16.622750+00:00 20000094.840730402619 20999999.999883659184 256000094.840610355139 1 60266.017565080 2023-11-18T00:25:17.622945+00:00 20000094.840685181320 21000000.000548332930 256000094.841229826212 1 60266.017576665 2023-11-18T00:25:18.623871+00:00 20000094.840508930385 20999999.999232891947 256000094.839738130569 1 60266.017588253 2023-11-18T00:25:19.625036+00:00 20000094.840697672218 20999999.999288734049 256000094.839982718229 1 60266.017599828 2023-11-18T00:25:20.625117+00:00 20000094.840716749430 21000000.000840887427 256000094.841553956270 1 60266.017611419 2023-11-18T00:25:21.626574+00:00 20000094.840650089085 20999999.999883767217 256000094.840530157089 1 60266.017622972 2023-11-18T00:25:22.624800+00:00 20000094.840922482312 20999999.998741872609 256000094.839660644531 1 60266.017634572 2023-11-18T00:25:23.627018+00:00 20000094.840739473701 20999999.999799963087 256000094.840535759926 1 60266.017646163 2023-11-18T00:25:24.628480+00:00 20000094.840603962541 21000000.000411048532 256000094.841011285782 1 60266.017657686 2023-11-18T00:25:25.624124+00:00 20000094.840715918690 20999999.999539852142 256000094.840252071619 1 60266.017669242 2023-11-18T00:25:26.622513+00:00 20000094.840734664351 20999999.999579627067 256000094.840310603380 1 60266.017680840 2023-11-18T00:25:27.624596+00:00 20000094.840374432504 21000000.000811487436 256000094.841182231903 1 60266.017692415 2023-11-18T00:25:28.624661+00:00 20000094.840883288532 21000000.000109191984 256000094.840988785028 1 60266.017703990 2023-11-18T00:25:29.624763+00:00 20000094.840594761074 20999999.999488424510 256000094.840079486370 1 60266.017715666 2023-11-18T00:25:30.633489+00:00 20000094.840772993863 21000000.000405989587 256000094.841175287962 1 60266.017727247 2023-11-18T00:25:31.634113+00:00 20000094.840747173876 21000000.000943332911 256000094.841686815023 1 60266.017738716 2023-11-18T00:25:32.625072+00:00 20000094.840812899172 20999999.999915122986 256000094.840724319220 1 60266.017750313 2023-11-18T00:25:33.627020+00:00 20000094.840773876756 21000000.000153895468 256000094.840924084187 1 60266.017761930 2023-11-18T00:25:34.630794+00:00 20000094.840502586216 21000000.001054834574 256000094.841553717852 1 60266.017773432 2023-11-18T00:25:35.624497+00:00 20000094.840593136847 21000000.000193368644 256000094.840782791376 1 60266.017785066 2023-11-18T00:25:36.629677+00:00 20000094.840792160481 20999999.999419037253 256000094.840207487345 1 60266.017796643 2023-11-18T00:25:37.629984+00:00 20000094.840457987040 21000000.000381398946 256000094.840835690498 1 60266.017808247 2023-11-18T00:25:38.632519+00:00 20000094.840610597283 21000000.000147469342 256000094.840754359961 1 60266.017819874 2023-11-18T00:25:39.637113+00:00 20000094.840836077929 20999999.999361820519 256000094.840194195509 1 60266.017831357 2023-11-18T00:25:40.629213+00:00 20000094.840711303055 20999999.999870628119 256000094.840578228235 1 60266.017842881 2023-11-18T00:25:41.624920+00:00 20000094.840584889054 21000000.000561617315 256000094.841142833233 1 60266.017854459 2023-11-18T00:25:42.625239+00:00 20000094.840639900416 20999999.999653346837 256000094.840289533138 1 60266.017866111 2023-11-18T00:25:43.631969+00:00 20000094.840653944761 20999999.999389987439 256000094.840040236712 1 60266.017877624 2023-11-18T00:25:44.626743+00:00 20000094.840730614960 21000000.000436618924 256000094.841163516045 1 60266.017889212 2023-11-18T00:25:45.627927+00:00 20000094.840869382024 21000000.000585701317 256000094.841451406479 1 60266.017900824 2023-11-18T00:25:46.631171+00:00 20000094.840508628637 20999999.999485295266 256000094.839990228415 1 60266.017912489 2023-11-18T00:25:47.639054+00:00 20000094.840714044869 21000000.000031400472 256000094.840741753578 1 60266.017923906 2023-11-18T00:25:48.625510+00:00 20000094.840625841171 21000000.000703752041 256000094.841325908899 1 60266.017935500 2023-11-18T00:25:49.627194+00:00 20000094.840746276081 20999999.999688196927 256000094.840430796146 1 60266.017947086 2023-11-18T00:25:50.628247+00:00 20000094.840752482414 20999999.999389413744 256000094.840138196945 1 60266.017958721 2023-11-18T00:25:51.633497+00:00 20000094.840563382953 21000000.000391971320 256000094.840951651335 1 60266.017970280 2023-11-18T00:25:52.632157+00:00 20000094.840633478016 21000000.000403877348 256000094.841033667326 1 60266.017981761 2023-11-18T00:25:53.624142+00:00 20000094.840655937791 20999999.999571643770 256000094.840223908424 1 60266.017993329 2023-11-18T00:25:54.623601+00:00 20000094.840829182416 21000000.000269789249 256000094.841095298529 1 60266.018004922 2023-11-18T00:25:55.625298+00:00 20000094.840482823551 21000000.000513032079 256000094.840992152691 1 60266.018016510 2023-11-18T00:25:56.626421+00:00 20000094.840572707355 20999999.999120444059 256000094.839689463377 1 60266.018028041 2023-11-18T00:25:57.622719+00:00 20000094.840661898255 20999999.999660287052 256000094.840318500996 1 60266.018039627 2023-11-18T00:25:58.623825+00:00 20000094.840526401997 21000000.000676397234 256000094.841199100018 1 60266.018051257 2023-11-18T00:25:59.628629+00:00 20000094.840738419443 20999999.999865919352 256000094.840600639582 1 60266.018062813 2023-11-18T00:26:00.627078+00:00 20000094.840662758797 20999999.999051883817 256000094.839710921049 1 60266.018074519 2023-11-18T00:26:01.638414+00:00 20000094.840592466295 20999999.999971829355 256000094.840560615063 1 60266.018086180 2023-11-18T00:26:02.645971+00:00 20000094.840573955327 21000000.000611029565 256000094.841181308031 1 60266.018097560 2023-11-18T00:26:03.629199+00:00 20000094.840544115752 20999999.999331727624 256000094.839872121811 1 60266.018109245 2023-11-18T00:26:04.638742+00:00 20000094.840836234391 20999999.999621216208 256000094.840453743935 1 60266.018120711 2023-11-18T00:26:05.629387+00:00 20000094.840685997158 21000000.000646620989 256000094.841328918934 1 60266.018132278 2023-11-18T00:26:06.628829+00:00 20000094.840549726039 20999999.999570634216 256000094.840116679668 1 60266.018143917 2023-11-18T00:26:07.634376+00:00 20000094.840731818229 20999999.998759474605 256000094.839487612247 1 60266.018155409 2023-11-18T00:26:08.627347+00:00 20000094.840762924403 21000000.000258307904 256000094.841017514467 1 60266.018166955 2023-11-18T00:26:09.624933+00:00 20000094.840520787984 21000000.000811170787 256000094.841328263283 1 60266.018178598 2023-11-18T00:26:10.630901+00:00 20000094.840645771474 20999999.999245703220 256000094.839887768030 1 60266.018190105 2023-11-18T00:26:11.625129+00:00 20000094.840524546802 20999999.999741651118 256000094.840262502432 1 60266.018201672 2023-11-18T00:26:12.624440+00:00 20000094.840800587088 21000000.000677809119 256000094.841474711895 1 60266.018213650 2023-11-18T00:26:13.659382+00:00 20000094.840511318296 20999999.999509580433 256000094.840017199516 1 60266.018224875 2023-11-18T00:26:14.629179+00:00 20000094.841071050614 20999999.999250020832 256000094.840317368507 1 60266.018236386 2023-11-18T00:26:15.623735+00:00 20000094.840408146381 21000000.000395245850 256000094.840799689293 1 60266.018247982 2023-11-18T00:26:16.625688+00:00 20000094.840639427304 21000000.000436287373 256000094.841072022915 1 60266.018259589 2023-11-18T00:26:17.628446+00:00 20000094.840508520603 20999999.999503329396 256000094.840008139610 1 60266.018271148 2023-11-18T00:26:18.627227+00:00 20000094.840553347021 21000000.000118844211 256000094.840668499470 1 60266.018282653 2023-11-18T00:26:19.621195+00:00 20000094.840970974416 21000000.000850148499 256000094.841817408800 1 60266.018294313 2023-11-18T00:26:20.628657+00:00 20000094.840648330748 21000000.000041048974 256000094.840685665607 1 60266.018305883 2023-11-18T00:26:21.628259+00:00 20000094.840629842132 20999999.999898351729 256000094.840524494648 1 60266.018317543 2023-11-18T00:26:22.635680+00:00 20000094.840912539512 21000000.000988420099 256000094.841897279024 1 60266.018329037 2023-11-18T00:26:23.628815+00:00 20000094.840540740639 21000000.000266030431 256000094.840803056955 1 60266.018340642 2023-11-18T00:26:24.631459+00:00 20000094.840721528977 20999999.999974884093 256000094.840692698956 1 60266.018352181 2023-11-18T00:26:25.628437+00:00 20000094.840545680374 21000000.000375695527 256000094.840917676687 1 60266.018363776 2023-11-18T00:26:26.630197+00:00 20000094.840830940753 21000000.000596191734 256000094.841423451900 1 60266.018375357 2023-11-18T00:26:27.630799+00:00 20000094.840602457523 20999999.999310143292 256000094.839908897877 1 60266.018386953 2023-11-18T00:26:28.632756+00:00 20000094.840621091425 20999999.999146901071 256000094.839764297009 1 60266.018398480 2023-11-18T00:26:29.628614+00:00 20000094.840727802366 21000000.000351727009 256000094.841075837612 1 60266.018410083 2023-11-18T00:26:30.631160+00:00 20000094.840610735118 20999999.999788045883 256000094.840395092964 1 60266.018421672 2023-11-18T00:26:31.632496+00:00 20000094.840789414942 20999999.999058123678 256000094.839843839407 1 60266.018433267 2023-11-18T00:26:32.634257+00:00 20000094.840555924922 20999999.999921698123 256000094.840473949909 1 60266.018444825 2023-11-18T00:26:33.632869+00:00 20000094.840832702816 21000000.000558312982 256000094.841387331486 1 60266.018456358 2023-11-18T00:26:34.629340+00:00 20000094.840526241809 20999999.999506305903 256000094.840028852224 1 60266.018467919 2023-11-18T00:26:35.628207+00:00 20000094.840651791543 20999999.999556373805 256000094.840204447508 1 60266.018479482 2023-11-18T00:26:36.627284+00:00 20000094.840755824000 21000000.000501159579 256000094.841253280640 1 60266.018491013 2023-11-18T00:26:37.623495+00:00 20000094.840596430004 21000000.000038944185 256000094.840631693602 1 60266.018502649 2023-11-18T00:26:38.628862+00:00 20000094.840608090162 20999999.999279066920 256000094.839883476496 1 60266.018514155 2023-11-18T00:26:39.623052+00:00 20000094.840879149735 21000000.000339604914 256000094.841215044260 1 60266.018525788 2023-11-18T00:26:40.628035+00:00 20000094.840909279883 21000000.000496540219 256000094.841402113438 1 60266.018537353 2023-11-18T00:26:41.627297+00:00 20000094.840816371143 20999999.999431733042 256000094.840244412422 1 60266.018548925 2023-11-18T00:26:42.627163+00:00 20000094.840617146343 20999999.999894049019 256000094.840507507324 1 60266.018560452 2023-11-18T00:26:43.623091+00:00 20000094.840570565313 21000000.000937558711 256000094.841504424810 1 60266.018572032 2023-11-18T00:26:44.623567+00:00 20000094.840772509575 21000000.000452525914 256000094.841221332550 1 60266.018583618 2023-11-18T00:26:45.624572+00:00 20000094.840499591082 20999999.999990742654 256000094.840486615896 1 60266.018595207 2023-11-18T00:26:46.625854+00:00 20000094.840596202761 21000000.001061126590 256000094.841653645039 1 60266.018606994 2023-11-18T00:26:47.644303+00:00 20000094.840792071074 21000000.000916972756 256000094.841705322266 1 60266.018618395 2023-11-18T00:26:48.629282+00:00 20000094.840681638569 20999999.999454844743 256000094.840132802725 1 60266.018629908 2023-11-18T00:26:49.624034+00:00 20000094.840665489435 21000000.000026941299 256000094.840688735247 1 60266.018641466 2023-11-18T00:26:50.622654+00:00 20000094.840708069503 21000000.000853598118 256000094.841557979584 1 60266.018653053 2023-11-18T00:26:51.623773+00:00 20000094.840626902878 20999999.999830495566 256000094.840453684330 1 60266.018664730 2023-11-18T00:26:52.632665+00:00 20000094.840684290975 20999999.999307915568 256000094.839988529682 1 60266.018676209 2023-11-18T00:26:53.624426+00:00 20000094.840546555817 21000000.000194866210 256000094.840737730265 1 60266.018687826 2023-11-18T00:26:54.628146+00:00 20000094.840710978955 20999999.999995663762 256000094.840702921152 1 60266.018699390 2023-11-18T00:26:55.627268+00:00 20000094.840811572969 20999999.998913440853 256000094.839721322060 1 60266.018710931 2023-11-18T00:26:56.624471+00:00 20000094.840698145330 20999999.999685715884 256000094.840380162001 1 60266.018722633 2023-11-18T00:26:57.635461+00:00 20000094.840692315251 21000000.000302702188 256000094.840991318226 1 60266.018734070 2023-11-18T00:26:58.623633+00:00 20000094.840610072017 20999999.999529689550 256000094.840136051178 1 60266.018745654 2023-11-18T00:26:59.624503+00:00 20000094.840826362371 20999999.999824557453 256000094.840647220612 1 60266.018757270 2023-11-18T00:27:00.628088+00:00 20000094.840584490448 21000000.000881273299 256000094.841462075710 1 60266.018768826 2023-11-18T00:27:01.626537+00:00 20000094.840644560754 21000000.000442780554 256000094.841083645821 1 60266.018780458 2023-11-18T00:27:02.631529+00:00 20000094.840592257679 20999999.999497417361 256000094.840085983276 1 60266.018792065 2023-11-18T00:27:03.634389+00:00 20000094.840559490025 21000000.000314924866 256000094.840870708227 1 60266.018803555 2023-11-18T00:27:04.627160+00:00 20000094.840800296515 21000000.000421375036 256000094.841217964888 1 60266.018815086 2023-11-18T00:27:05.623449+00:00 20000094.840571656823 20999999.999444823712 256000094.840012788773 1 60266.018826659 2023-11-18T00:27:06.623300+00:00 20000094.840830691159 20999999.999735891819 256000094.840562880039 1 60266.018838234 2023-11-18T00:27:07.623422+00:00 20000094.840631652623 21000000.001099117100 256000094.841727077961 1 60266.018849782 2023-11-18T00:27:08.621153+00:00 20000094.840573228896 21000000.000249691308 256000094.840819209814 1 60266.018861432 2023-11-18T00:27:09.627739+00:00 20000094.840777318925 20999999.999369803816 256000094.840143412352 1 60266.018872952 2023-11-18T00:27:10.623061+00:00 20000094.840726759285 21000000.000194750726 256000094.840917825699 1 60266.018884546 2023-11-18T00:27:11.624779+00:00 20000094.840492624789 21000000.000510353595 256000094.840999305248 1 60266.018896121 2023-11-18T00:27:12.624811+00:00 20000094.840640593320 20999999.999461106956 256000094.840098023415 1 60266.018907763 2023-11-18T00:27:13.630725+00:00 20000094.840685024858 20999999.999798949808 256000094.840480268002 1 60266.018919246 2023-11-18T00:27:14.622887+00:00 20000094.840790383518 21000000.000668507069 256000094.841455191374 1 60266.018930858 2023-11-18T00:27:15.626077+00:00 20000094.840583704412 20999999.999876197428 256000094.840456217527 1 60266.018942412 2023-11-18T00:27:16.624376+00:00 20000094.840800523758 20999999.999290924519 256000094.840087741613 1 60266.018953991 2023-11-18T00:27:17.624818+00:00 20000094.840690094978 21000000.000403944403 256000094.841090351343 1 60266.018965613 2023-11-18T00:27:18.628978+00:00 20000094.840666998178 21000000.000412411988 256000094.841075718403 1 60266.018977222 2023-11-18T00:27:19.632034+00:00 20000094.840664125979 20999999.999410394579 256000094.840070813894 1 60266.018988746 2023-11-18T00:27:20.627685+00:00 20000094.840642217547 20999999.999693814665 256000094.840332329273 1 60266.019000351 2023-11-18T00:27:21.630322+00:00 20000094.840800229460 21000000.000757981092 256000094.841554522514 1 60266.019011877 2023-11-18T00:27:22.626185+00:00 20000094.840667147189 20999999.999711472541 256000094.840374946594 1 60266.019023492 2023-11-18T00:27:23.629684+00:00 20000094.840556431562 20999999.999008376151 256000094.839561134577 1 60266.019035039 2023-11-18T00:27:24.627425+00:00 20000094.840743020177 21000000.000179000199 256000094.840918302536 1 60266.019046627 2023-11-18T00:27:25.628571+00:00 20000094.840494543314 20999999.999950163066 256000094.840441018343 1 60266.019058258 2023-11-18T00:27:26.633530+00:00 20000094.840464580804 20999999.998739574105 256000094.839200466871 1 60266.019069938 2023-11-18T00:27:27.642695+00:00 20000094.840734805912 20999999.999756030738 256000094.840487152338 1 60266.019081433 2023-11-18T00:27:28.635791+00:00 20000094.840738281608 21000000.000818297267 256000094.841552913189 1 60266.019092957 2023-11-18T00:27:29.631537+00:00 20000094.840716432780 20999999.999658554792 256000094.840371280909 1 60266.019104653 2023-11-18T00:27:30.641995+00:00 20000094.840432718396 20999999.999422367662 256000094.839851379395 1 60266.019116064 2023-11-18T00:27:31.627890+00:00 20000094.840880725533 21000000.000601548702 256000094.841478586197 1 60266.019127677 2023-11-18T00:27:32.631265+00:00 20000094.840659588575 21000000.000439222902 256000094.841095119715 1 60266.019139214 2023-11-18T00:27:33.628114+00:00 20000094.840665813535 20999999.999559972435 256000094.840222090483 1 60266.019150789 2023-11-18T00:27:34.628145+00:00 20000094.840487450361 21000000.000244271010 256000094.840728014708 1 60266.019162302 2023-11-18T00:27:35.622932+00:00 20000094.840793658048 21000000.000704504550 256000094.841494470835 1 60266.019173973 2023-11-18T00:27:36.631311+00:00 20000094.840541131794 20999999.999190814793 256000094.839728236198 1 60266.019185506 2023-11-18T00:27:37.627686+00:00 20000094.840446237475 20999999.999116744846 256000094.839559286833 1 60266.019197046 2023-11-18T00:27:38.624739+00:00 20000094.840948920697 21000000.000369735062 256000094.841314941645 1 60266.019208627 2023-11-18T00:27:39.625367+00:00 20000094.840513091534 21000000.000132422894 256000094.840641796589 1 60266.019220184 2023-11-18T00:27:40.623865+00:00 20000094.840957228094 20999999.999451141804 256000094.840404659510 1 60266.019231789 2023-11-18T00:27:41.626584+00:00 20000094.840453319252 21000000.000556509942 256000094.841006129980 1 60266.019243347 2023-11-18T00:27:42.625166+00:00 20000094.840620227158 21000000.001023583114 256000094.841640114784 1 60266.019254901 2023-11-18T00:27:43.623470+00:00 20000094.840799383819 20999999.999923016876 256000094.840718716383 1 60266.019266492 2023-11-18T00:27:44.624877+00:00 20000094.840583149344 20999999.999743517488 256000094.840322971344 1 60266.019278069 2023-11-18T00:27:45.625139+00:00 20000094.840708326548 21000000.000823356211 256000094.841527968645 1 60266.019289685 2023-11-18T00:27:46.628781+00:00 20000094.840393967927 20999999.999777846038 256000094.840168118477 1 60266.019301187 2023-11-18T00:27:47.622526+00:00 20000094.840781919658 20999999.998788360506 256000094.839566588402 1 60266.019312857 2023-11-18T00:27:48.630842+00:00 20000094.840698000044 21000000.000301197171 256000094.840995490551 1 60266.019324371 2023-11-18T00:27:49.625615+00:00 20000094.840465705842 21000000.000371854752 256000094.840833842754 1 60266.019336041 2023-11-18T00:27:50.633893+00:00 20000094.840633455664 20999999.999290142208 256000094.839919894934 1 60266.019347588 2023-11-18T00:27:51.631577+00:00 20000094.840721204877 20999999.999568652362 256000094.840286135674 1 60266.019359117 2023-11-18T00:27:52.627764+00:00 20000094.840754188597 21000000.000558786094 256000094.841309279203 1 60266.019370639 2023-11-18T00:27:53.623165+00:00 20000094.840636175126 20999999.999952595681 256000094.840585052967 1 60266.019382231 2023-11-18T00:27:54.624746+00:00 20000094.840665116906 20999999.999356370419 256000094.840017795563 1 60266.019393976 2023-11-18T00:27:55.639519+00:00 20000094.840634260327 21000000.000392183661 256000094.841022759676 1 60266.019405504 2023-11-18T00:27:56.635564+00:00 20000094.840675514191 21000000.000461034477 256000094.841132849455 1 60266.019416946 2023-11-18T00:27:57.624153+00:00 20000094.840670634061 20999999.999567128718 256000094.840234071016 1 60266.019428525 2023-11-18T00:27:58.624534+00:00 20000094.840817529708 21000000.000194583088 256000094.841008424759 1 60266.019440115 2023-11-18T00:27:59.625959+00:00 20000094.840598497540 21000000.001204725355 256000094.841799527407 1 60266.019451744 2023-11-18T00:28:00.630686+00:00 20000094.840768039227 21000000.000561133027 256000094.841325461864 1 60266.019463365 2023-11-18T00:28:01.634722+00:00 20000094.840668957680 21000000.000006414950 256000094.840671658516 1 60266.019474907 2023-11-18T00:28:02.631974+00:00 20000094.840659502894 21000000.000566892326 256000094.841222703457 1 60266.019486427 2023-11-18T00:28:03.627278+00:00 20000094.840871792287 21000000.000327870250 256000094.841195970774 1 60266.019497973 2023-11-18T00:28:04.624911+00:00 20000094.840659003705 20999999.999371621758 256000094.840026915073 1 60266.019509564 2023-11-18T00:28:05.626323+00:00 20000094.840633053333 21000000.000061396509 256000094.840690761805 1 60266.019521100 2023-11-18T00:28:06.622995+00:00 20000094.840893175453 21000000.000529572368 256000094.841419070959 1 60266.019532728 2023-11-18T00:28:07.627663+00:00 20000094.840441420674 20999999.999342989177 256000094.839780688286 1 60266.019544280 2023-11-18T00:28:08.625777+00:00 20000094.840670615435 20999999.999027937651 256000094.839694857597 1 60266.019555999 2023-11-18T00:28:09.638308+00:00 20000094.840734988451 21000000.000224679708 256000094.840955972672 1 60266.019567430 2023-11-18T00:28:10.625910+00:00 20000094.840587195009 20999999.999799203128 256000094.840382695198 1 60266.019578978 2023-11-18T00:28:11.623699+00:00 20000094.840842794627 20999999.999207485467 256000094.840046584606 1 60266.019590721 2023-11-18T00:28:12.638320+00:00 20000094.840451594442 21000000.000294871628 256000094.840742766857 1 60266.019602153 2023-11-18T00:28:13.625962+00:00 20000094.840550921857 21000000.000623524189 256000094.841170758009 1 60266.019613708 2023-11-18T00:28:14.624359+00:00 20000094.840822953731 20999999.999252963811 256000094.840072244406 1 60266.019625272 2023-11-18T00:28:15.623461+00:00 20000094.840592924505 20999999.999425835907 256000094.840015053749 1 60266.019636827 2023-11-18T00:28:16.621819+00:00 20000094.840625781566 21000000.000674378127 256000094.841296464205 1 60266.019648466 2023-11-18T00:28:17.627447+00:00 20000094.840964656323 20999999.999912377447 256000094.840873330832 1 60266.019659994 2023-11-18T00:28:18.623503+00:00 20000094.840524680912 20999999.999073810875 256000094.839594781399 1 60266.019671562 2023-11-18T00:28:19.622972+00:00 20000094.840722728521 21000000.000175129622 256000094.840894162655 1 60266.019683189 2023-11-18T00:28:20.627533+00:00 20000094.840694624931 21000000.000553876162 256000094.841244816780 1 60266.019694727 2023-11-18T00:28:21.624420+00:00 20000094.840471461415 20999999.999411791563 256000094.839879572392 1 60266.019706298 2023-11-18T00:28:22.624160+00:00 20000094.840678438544 20999999.999440435320 256000094.840115189552 1 60266.019717878 2023-11-18T00:28:23.624641+00:00 20000094.840970449150 21000000.000245608389 256000094.841212362051 1 60266.019729451 2023-11-18T00:28:24.624610+00:00 20000094.840596001595 20999999.999887228012 256000094.840479522943 1 60266.019741040 2023-11-18T00:28:25.625887+00:00 20000094.840681344271 20999999.999466255307 256000094.840143889189 1 60266.019752624 2023-11-18T00:28:26.626728+00:00 20000094.840473953635 21000000.000484023243 256000094.840954273939 1 60266.019764179 2023-11-18T00:28:27.625082+00:00 20000094.840808622539 21000000.000325936824 256000094.841130882502 1 60266.019775786 2023-11-18T00:28:28.627923+00:00 20000094.840559158474 20999999.999324820936 256000094.839880287647 1 60266.019787289 2023-11-18T00:28:29.621735+00:00 20000094.840632233769 20999999.999935943633 256000094.840564489365 1 60266.019798874 2023-11-18T00:28:30.622754+00:00 20000094.840682707727 21000000.000626232475 256000094.841305255890 1 60266.019810450 2023-11-18T00:28:31.622896+00:00 20000094.840665943921 20999999.999729391187 256000094.840391635895 1 60266.019822019 2023-11-18T00:28:32.622451+00:00 20000094.840775940567 20999999.999506771564 256000094.840279012918 1 60266.019833610 2023-11-18T00:28:33.623890+00:00 20000094.840459294617 21000000.000827882439 256000094.841283470392 1 60266.019845181 2023-11-18T00:28:34.623644+00:00 20000094.840680986643 21000000.000592820346 256000094.841270118952 1 60266.019856737 2023-11-18T00:28:35.622029+00:00 20000094.840540759265 20999999.999460190535 256000094.839997261763 1 60266.019868398 2023-11-18T00:28:36.629577+00:00 20000094.840653833002 21000000.000555828214 256000094.841205954552 1 60266.019879926 2023-11-18T00:28:37.625569+00:00 20000094.840610090643 21000000.000553794205 256000094.841160178185 1 60266.019891592 2023-11-18T00:28:38.633511+00:00 20000094.840553909540 20999999.999419234693 256000094.839969456196 1 60266.019903065 2023-11-18T00:28:39.624793+00:00 20000094.840909283608 20999999.998998653144 256000094.839904218912 1 60266.019914675 2023-11-18T00:28:40.627931+00:00 20000094.840666878968 21000000.000549722463 256000094.841212928295 1 60266.019926250 2023-11-18T00:28:41.628034+00:00 20000094.840500116348 21000000.000382471830 256000094.840878903866 1 60266.019937769 2023-11-18T00:28:42.623256+00:00 20000094.840930104256 20999999.999154273421 256000094.840080678463 1 60266.019949368 2023-11-18T00:28:43.625423+00:00 20000094.840533025563 20999999.999692402780 256000094.840221732855 1 60266.019961026 2023-11-18T00:28:44.632697+00:00 20000094.840792324394 21000000.000742632896 256000094.841531276703 1 60266.019972506 2023-11-18T00:28:45.624519+00:00 20000094.840725082904 20999999.999667640775 256000094.840389043093 1 60266.019984120 2023-11-18T00:28:46.627968+00:00 20000094.840503703803 20999999.999623306096 256000094.840123295784 1 60266.019995725 2023-11-18T00:28:47.630644+00:00 20000094.840632691979 21000000.000849079341 256000094.841478049755 1 60266.020007227 2023-11-18T00:28:48.624411+00:00 20000094.840643759817 21000000.000279296190 256000094.840919375420 1 60266.020018852 2023-11-18T00:28:49.628863+00:00 20000094.840409025550 20999999.999359689653 256000094.839765012264 1 60266.020030407 2023-11-18T00:28:50.627202+00:00 20000094.840706575662 21000000.000374749303 256000094.841077625751 1 60266.020041968 2023-11-18T00:28:51.626031+00:00 20000094.840656116605 21000000.000585317612 256000094.841237723827 1 60266.020053729 2023-11-18T00:28:52.642239+00:00 20000094.840830300003 20999999.999451622367 256000094.840278238058 1 60266.020065105 2023-11-18T00:28:53.625039+00:00 20000094.840758498758 20999999.999355271459 256000094.840110063553 1 60266.020076734 2023-11-18T00:28:54.629821+00:00 20000094.840551458299 21000000.000343009830 256000094.840890794992 1 60266.020088316 2023-11-18T00:28:55.630522+00:00 20000094.840527493507 21000000.000029552728 256000094.840553373098 1 60266.020099806 2023-11-18T00:28:56.623231+00:00 20000094.840659372509 20999999.999790728092 256000094.840446412563 1 60266.020111401 2023-11-18T00:28:57.625028+00:00 20000094.840651977807 21000000.001695163548 256000094.842343449593 1 60266.020123042 2023-11-18T00:28:58.630853+00:00 20000094.840767253190 21000000.001806247979 256000094.842569828033 1 60266.020134517 2023-11-18T00:28:59.622315+00:00 20000094.840689294040 20999999.999456800520 256000094.840142399073 1 60266.020146128 2023-11-18T00:29:00.625486+00:00 20000094.840420607477 20999999.998988721520 256000094.839405626059 1 60266.020158284 2023-11-18T00:29:01.675727+00:00 20000094.840610418469 20999999.999414216727 256000094.840020924807 1 60266.020169351 2023-11-18T00:29:02.631925+00:00 20000094.840531703085 20999999.999083708972 256000094.839611709118 1 60266.020180843 2023-11-18T00:29:03.624837+00:00 20000094.840678885579 20999999.999049469829 256000094.839724659920 1 60266.020192435 2023-11-18T00:29:04.626398+00:00 20000094.840498611331 21000000.000567886978 256000094.841062784195 1 60266.020203989 2023-11-18T00:29:05.624681+00:00 20000094.840607360005 21000000.001089639962 256000094.841693282127 1 60266.020215547 2023-11-18T00:29:06.623256+00:00 20000094.840692203492 21000000.000237040222 256000094.840925544500 1 60266.020227138 2023-11-18T00:29:07.624726+00:00 20000094.840674117208 21000000.000375691801 256000094.841046094894 1 60266.020238698 2023-11-18T00:29:08.623547+00:00 20000094.840674377978 21000000.000994674861 256000094.841665357351 1 60266.020250278 2023-11-18T00:29:09.623963+00:00 20000094.840724039823 20999999.999896660447 256000094.840617001057 1 60266.020261853 2023-11-18T00:29:10.624109+00:00 20000094.840768188238 20999999.999480463564 256000094.840244948864 1 60266.020273442 2023-11-18T00:29:11.625406+00:00 20000094.840563651174 21000000.000424876809 256000094.840984821320 1 60266.020285107 2023-11-18T00:29:12.633257+00:00 20000094.840798880905 21000000.000108633190 256000094.840903818607 1 60266.020296588 2023-11-18T00:29:13.625157+00:00 20000094.840507984161 20999999.999174155295 256000094.839678436518 1 60266.020308163 2023-11-18T00:29:14.625325+00:00 20000094.840643588454 20999999.999856125563 256000094.840496003628 1 60266.020319720 2023-11-18T00:29:15.623782+00:00 20000094.840624593198 21000000.000219631940 256000094.840840548277 1 60266.020331314 2023-11-18T00:29:16.625520+00:00 20000094.840675011277 20999999.999263331294 256000094.839934647083 1 60266.020342919 2023-11-18T00:29:17.628192+00:00 20000094.840565312654 20999999.999301671982 256000094.839863300323 1 60266.020354507 2023-11-18T00:29:18.629471+00:00 20000094.840568847954 21000000.000378929079 256000094.840944081545 1 60266.020366055 2023-11-18T00:29:19.627202+00:00 20000094.840575382113 20999999.999962434173 256000094.840534150600 1 60266.020377631 2023-11-18T00:29:20.627305+00:00 20000094.840777736157 20999999.999222617596 256000094.839996635914 1 60266.020389219 2023-11-18T00:29:21.628489+00:00 20000094.840776726604 21000000.000095885247 256000094.840868890285 1 60266.020400860 2023-11-18T00:29:22.634313+00:00 20000094.840446930379 21000000.000582579523 256000094.841025799513 1 60266.020412415 2023-11-18T00:29:23.632694+00:00 20000094.840497098863 20999999.999759469181 256000094.840252876282 1 60266.020423892 2023-11-18T00:29:24.624317+00:00 20000094.840823020786 21000000.000148739666 256000094.840968072414 1 60266.020435521 2023-11-18T00:29:25.629014+00:00 20000094.840713106096 21000000.001400548965 256000094.842109978199 1 60266.020447018 2023-11-18T00:29:26.622372+00:00 20000094.840694256127 21000000.000361513346 256000094.841052055359 1 60266.020458792 2023-11-18T00:29:27.639649+00:00 20000094.840618096292 20999999.999209992588 256000094.839824408293 1 60266.020470181 2023-11-18T00:29:28.623701+00:00 20000094.840612836182 20999999.999900504947 256000094.840509653091 1 60266.020481751 2023-11-18T00:29:29.623284+00:00 20000094.840752676129 21000000.000030484051 256000094.840779483318 1 60266.020493343 2023-11-18T00:29:30.624900+00:00 20000094.840690650046 20999999.998798761517 256000094.839485704899 1 60266.020504980 2023-11-18T00:29:31.630318+00:00 20000094.840655688196 20999999.999394632876 256000094.840046614408 1 60266.020516714 2023-11-18T00:29:32.644068+00:00 20000094.840651493520 21000000.000678885728 256000094.841326683760 1 60266.020528113 2023-11-18T00:29:33.628929+00:00 20000094.840604826808 20999999.999671328813 256000094.840272486210 1 60266.020539680 2023-11-18T00:29:34.628418+00:00 20000094.840562578291 20999999.998972706497 256000094.839531600475 1 60266.020551306 2023-11-18T00:29:35.632841+00:00 20000094.840739320964 21000000.000381242484 256000094.841116845608 1 60266.020562808 2023-11-18T00:29:36.626649+00:00 20000094.840682864189 21000000.000577960163 256000094.841257125139 1 60266.020574371 2023-11-18T00:29:37.625683+00:00 20000094.840559385717 20999999.999650716782 256000094.840206414461 1 60266.020585978 2023-11-18T00:29:38.628537+00:00 20000094.840735603124 21000000.000126045197 256000094.840857952833 1 60266.020597538 2023-11-18T00:29:39.627327+00:00 20000094.840536791831 21000000.000972542912 256000094.841505646706 1 60266.020609177 2023-11-18T00:29:40.632856+00:00 20000094.840956311673 20999999.999885242432 256000094.840837836266 1 60266.020620709 2023-11-18T00:29:41.629251+00:00 20000094.840824913234 20999999.999769631773 256000094.840590834618 1 60266.020632417 2023-11-18T00:29:42.640853+00:00 20000094.840467464179 21000000.000850591809 256000094.841314345598 1 60266.020643844 2023-11-18T00:29:43.628097+00:00 20000094.840920053422 21000000.000357296318 256000094.841273665428 1 60266.020655379 2023-11-18T00:29:44.624737+00:00 20000094.840648453683 20999999.999891687185 256000094.840536445379 1 60266.020666962 2023-11-18T00:29:45.625531+00:00 20000094.840752620250 21000000.000586479902 256000094.841335415840 1 60266.020678511 2023-11-18T00:29:46.623334+00:00 20000094.840557605028 21000000.000983040780 256000094.841536939144 1 60266.020690253 2023-11-18T00:29:47.637886+00:00 20000094.840763892978 20999999.999688040465 256000094.840448230505 1 60266.020701674 2023-11-18T00:29:48.624599+00:00 20000094.840652290732 20999999.999512247741 256000094.840160846710 1 60266.020713492 2023-11-18T00:29:49.645692+00:00 20000094.840682204813 21000000.000799667090 256000094.841478168964 1 60266.020724822 2023-11-18T00:29:50.624638+00:00 20000094.840743400156 21000000.000111777335 256000094.840851485729 1 60266.020736419 2023-11-18T00:29:51.626602+00:00 20000094.840706210583 20999999.999345943332 256000094.840048462152 1 60266.020747992 2023-11-18T00:29:52.626528+00:00 20000094.840634565800 21000000.000202842057 256000094.840833693743 1 60266.020759543 2023-11-18T00:29:53.624497+00:00 20000094.840665403754 21000000.000670295209 256000094.841331988573 1 60266.020771133 2023-11-18T00:29:54.625893+00:00 20000094.840800434351 20999999.999459955841 256000094.840256690979 1 60266.020782697 2023-11-18T00:29:55.625031+00:00 20000094.840530119836 20999999.999184150249 256000094.839710593224 1 60266.020794345 2023-11-18T00:29:56.631367+00:00 20000094.840503945947 21000000.000283274800 256000094.840783536434 1 60266.020805977 2023-11-18T00:29:57.636397+00:00 20000094.840764086694 20999999.999923333526 256000094.840683728456 1 60266.020817506 2023-11-18T00:29:58.632494+00:00 20000094.840584490448 20999999.999409258366 256000094.839990049601 1 60266.020829074 2023-11-18T00:29:59.631955+00:00 20000094.840659122914 21000000.000561941415 256000094.841217368841 1 60266.020840550 2023-11-18T00:30:00.623548+00:00 20000094.840534992516 21000000.000844046474 256000094.841375350952 1 60266.020852144 2023-11-18T00:30:01.625248+00:00 20000094.840873550624 20999999.999637980014 256000094.840507835150 1 60266.020863875 2023-11-18T00:30:02.638826+00:00 20000094.840714387596 20999999.999447446316 256000094.840158134699 1 60266.020875609 2023-11-18T00:30:03.652591+00:00 20000094.840487577021 21000000.000742271543 256000094.841226130724 1 60266.020886891 2023-11-18T00:30:04.627341+00:00 20000094.840729907155 21000000.000015303493 256000094.840741515160 1 60266.020898453 2023-11-18T00:30:05.626334+00:00 20000094.840620808303 20999999.999318774790 256000094.839935898781 1 60266.020910087 2023-11-18T00:30:06.631507+00:00 20000094.840557988733 21000000.000153556466 256000094.840707838535 1 60266.020921604 2023-11-18T00:30:07.626589+00:00 20000094.840835019946 21000000.000468384475 256000094.841299712658 1 60266.020933154 2023-11-18T00:30:08.624506+00:00 20000094.840500004590 20999999.999273989350 256000094.839770287275 1 60266.020944719 2023-11-18T00:30:09.623741+00:00 20000094.840637795627 20999999.999608542770 256000094.840242654085 1 60266.020956298 2023-11-18T00:30:10.624197+00:00 20000094.840605977923 21000000.000439815223 256000094.841042101383 1 60266.020967964 2023-11-18T00:30:11.632065+00:00 20000094.840680170804 20999999.999846614897 256000094.840523093939 1 60266.020979448 2023-11-18T00:30:12.624331+00:00 20000094.840745866299 20999999.999291464686 256000094.840033650398 1 60266.020991070 2023-11-18T00:30:13.628431+00:00 20000094.840662322938 21000000.000425379723 256000094.841084003448 1 60266.021002603 2023-11-18T00:30:14.624899+00:00 20000094.840828865767 21000000.000437669456 256000094.841262847185 1 60266.021014155 2023-11-18T00:30:15.623029+00:00 20000094.840779345483 20999999.999581821263 256000094.840357452631 1 60266.021025767 2023-11-18T00:30:16.626234+00:00 20000094.840538222343 20999999.999975688756 256000094.840510219336 1 60266.021037562 2023-11-18T00:30:17.645332+00:00 20000094.840688463300 21000000.000626306981 256000094.841311067343 1 60266.021048934 2023-11-18T00:30:18.627905+00:00 20000094.840418625623 20999999.999366305768 256000094.839781254530 1 60266.021060467 2023-11-18T00:30:19.624367+00:00 20000094.840770170093 20999999.998831916600 256000094.839598417282 1 60266.021072053 2023-11-18T00:30:20.625409+00:00 20000094.840591151267 21000000.000433374196 256000094.841020852327 1 60266.021083645 2023-11-18T00:30:21.626882+00:00 20000094.840977437794 21000000.000620350242 256000094.841594099998 1 60266.021095226 2023-11-18T00:30:22.627476+00:00 20000094.840505838394 20999999.999500919133 256000094.840003073215 1 60266.021106954 2023-11-18T00:30:23.640790+00:00 20000094.840792119503 21000000.000130966306 256000094.840919375420 1 60266.021118307 2023-11-18T00:30:24.621774+00:00 20000094.840561337769 21000000.000938460231 256000094.841496109962 1 60266.021129934 2023-11-18T00:30:25.626315+00:00 20000094.840769510716 21000000.000081539154 256000094.840847343206 1 60266.021141481 2023-11-18T00:30:26.623981+00:00 20000094.840530022979 20999999.999944590032 256000094.840470910072 1 60266.021153039 2023-11-18T00:30:27.622568+00:00 20000094.840735822916 21000000.000650253147 256000094.841382384300 1 60266.021164675 2023-11-18T00:30:28.627890+00:00 20000094.840588815510 21000000.000261977315 256000094.840847074986 1 60266.021176226 2023-11-18T00:30:29.625923+00:00 20000094.840707868338 20999999.999439932406 256000094.840144097805 1 60266.021187815 2023-11-18T00:30:30.627257+00:00 20000094.840494532138 20999999.999864462763 256000094.840355306864 1 60266.021199394 2023-11-18T00:30:31.627686+00:00 20000094.840692184865 21000000.000400025398 256000094.841088533401 1 60266.021210925 2023-11-18T00:30:32.623881+00:00 20000094.840592980385 20999999.999558892101 256000094.840148180723 1 60266.021222466 2023-11-18T00:30:33.621077+00:00 20000094.840574637055 20999999.999373797327 256000094.839944720268 1 60266.021234090 2023-11-18T00:30:34.625311+00:00 20000094.840797789395 21000000.000515457243 256000094.841309547424 1 60266.021245723 2023-11-18T00:30:35.630490+00:00 20000094.840472973883 20999999.999629236758 256000094.840098500252 1 60266.021257209 2023-11-18T00:30:36.622879+00:00 20000094.840647205710 20999999.998698860407 256000094.839342355728 1 60266.021268805 2023-11-18T00:30:37.624694+00:00 20000094.840835221112 20999999.999916356057 256000094.840747863054 1 60266.021280440 2023-11-18T00:30:38.630031+00:00 20000094.840628974140 21000000.000322628766 256000094.840947926044 1 60266.021291940 2023-11-18T00:30:39.623663+00:00 20000094.840692490339 20999999.998949479312 256000094.839638262987 1 60266.021303528 2023-11-18T00:30:40.624794+00:00 20000094.840600132942 20999999.999498475343 256000094.840094923973 1 60266.021315104 2023-11-18T00:30:41.625034+00:00 20000094.840863969177 21000000.000706680119 256000094.841566950083 1 60266.021326747 2023-11-18T00:30:42.630926+00:00 20000094.840524449944 21000000.000032112002 256000094.840552866459 1 60266.021338314 2023-11-18T00:30:43.630309+00:00 20000094.840594876558 20999999.999262727797 256000094.839853912592 1 60266.021349821 2023-11-18T00:30:44.624504+00:00 20000094.840556565672 21000000.000172093511 256000094.840724945068 1 60266.021361393 2023-11-18T00:30:45.624393+00:00 20000094.840721245855 21000000.000457096845 256000094.841174662113 1 60266.021373050 2023-11-18T00:30:46.631541+00:00 20000094.840592216700 20999999.999500975013 256000094.840089499950 1 60266.021384537 2023-11-18T00:30:47.623989+00:00 20000094.840895336121 20999999.999931864440 256000094.840823501348 1 60266.021396214 2023-11-18T00:30:48.632887+00:00 20000094.840580247343 21000000.000919289887 256000094.841495841742 1 60266.021407776 2023-11-18T00:30:49.631823+00:00 20000094.840431693941 21000000.000696722418 256000094.841124713421 1 60266.021419267 2023-11-18T00:30:50.624684+00:00 20000094.840797975659 21000000.000215046108 256000094.841009318829 1 60266.021430830 2023-11-18T00:30:51.623774+00:00 20000094.840520795435 21000000.001191366464 256000094.841708481312 1 60266.021442522 2023-11-18T00:30:52.633903+00:00 20000094.840529356152 21000000.000922288746 256000094.841447949409 1 60266.021454003 2023-11-18T00:30:53.625862+00:00 20000094.840707618743 20999999.999223064631 256000094.839926987886 1 60266.021465633 2023-11-18T00:30:54.630696+00:00 20000094.840806212276 20999999.999427840114 256000094.840230375528 1 60266.021477112 2023-11-18T00:30:55.622495+00:00 20000094.840561311692 21000000.000237323344 256000094.840794920921 1 60266.021488732 2023-11-18T00:30:56.626444+00:00 20000094.840553544462 20999999.999499902129 256000094.840049773455 1 60266.021500262 2023-11-18T00:30:57.622695+00:00 20000094.840801618993 20999999.999298501760 256000094.840096443892 1 60266.021511887 2023-11-18T00:30:58.627069+00:00 20000094.840531393886 21000000.000522848219 256000094.841050565243 1 60266.021523509 2023-11-18T00:30:59.631189+00:00 20000094.840471379459 21000000.000105042011 256000094.840572744608 1 60266.021535016 2023-11-18T00:31:00.625353+00:00 20000094.840939726681 20999999.999074369669 256000094.840010404587 1 60266.021546572 2023-11-18T00:31:01.623758+00:00 20000094.840590141714 20999999.999845787883 256000094.840432256460 1 60266.021558140 2023-11-18T00:31:02.623354+00:00 20000094.840632960200 21000000.000443458557 256000094.841072738171 1 60266.021569778 2023-11-18T00:31:03.628788+00:00 20000094.840532906353 20999999.999518349767 256000094.840047538280 1 60266.021581295 2023-11-18T00:31:04.623887+00:00 20000094.840619195253 20999999.999295774847 256000094.839911282063 1 60266.021592864 2023-11-18T00:31:05.623432+00:00 20000094.840753093362 21000000.000551566482 256000094.841300964355 1 60266.021604440 2023-11-18T00:31:06.623646+00:00 20000094.840873379260 21000000.000369984657 256000094.841239690781 1 60266.021616013 2023-11-18T00:31:07.623491+00:00 20000094.840753581375 20999999.999765057117 256000094.840514957905 1 60266.021627611 2023-11-18T00:31:08.625531+00:00 20000094.840619634837 21000000.000517316163 256000094.841133236885 1 60266.021639180 2023-11-18T00:31:09.625152+00:00 20000094.840817999095 21000000.000684361905 256000094.841498643160 1 60266.021650826 2023-11-18T00:31:10.631328+00:00 20000094.840530231595 20999999.999477595091 256000094.840004146099 1 60266.021662444 2023-11-18T00:31:11.635182+00:00 20000094.840815477073 20999999.999457515776 256000094.840269297361 1 60266.021673957 2023-11-18T00:31:12.629914+00:00 20000094.840805314481 21000000.000727139413 256000094.841528773308 1 60266.021685497 2023-11-18T00:31:13.626980+00:00 20000094.840386196971 20999999.999886073172 256000094.840268552303 1 60266.021697101 2023-11-18T00:31:14.629533+00:00 20000094.840548194945 20999999.999398820102 256000094.839943319559 1 60266.021708769 2023-11-18T00:31:15.637633+00:00 20000094.840910218656 21000000.000326637179 256000094.841233164072 1 60266.021720208 2023-11-18T00:31:16.625939+00:00 20000094.840638685971 21000000.000850085169 256000094.841485083103 1 60266.021731742 2023-11-18T00:31:17.622532+00:00 20000094.840794011950 20999999.999508924782 256000094.840299248695 1 60266.021743333 2023-11-18T00:31:18.623944+00:00 20000094.840638957918 20999999.999904740602 256000094.840540021658 1 60266.021754896 2023-11-18T00:31:19.623029+00:00 20000094.840715300292 21000000.000740800053 256000094.841452389956 1 60266.021766519 2023-11-18T00:31:20.627227+00:00 20000094.840544510633 20999999.999810196459 256000094.840351015329 1 60266.021778053 2023-11-18T00:31:21.623733+00:00 20000094.840885352343 20999999.999029867351 256000094.839911520481 1 60266.021789641 2023-11-18T00:31:22.624972+00:00 20000094.840675406158 21000000.000449839979 256000094.841121554375 1 60266.021801207 2023-11-18T00:31:23.624313+00:00 20000094.840491168201 21000000.000099718571 256000094.840587198734 1 60266.021812821 2023-11-18T00:31:24.627770+00:00 20000094.840822227299 20999999.998444546014 256000094.839263081551 1 60266.021824382 2023-11-18T00:31:25.626615+00:00 20000094.840713310987 20999999.999313730747 256000094.840023368597 1 60266.021836010 2023-11-18T00:31:26.631230+00:00 20000094.840732466429 21000000.000485941768 256000094.841214716434 1 60266.021847541 2023-11-18T00:31:27.627571+00:00 20000094.840838484466 20999999.999787088484 256000094.840621888638 1 60266.021859062 2023-11-18T00:31:28.622971+00:00 20000094.840346422046 20999999.999700691551 256000094.840043425560 1 60266.021870666 2023-11-18T00:31:29.625550+00:00 20000094.840645045042 21000000.000961277634 256000094.841602623463 1 60266.021882250 2023-11-18T00:31:30.626347+00:00 20000094.840614818037 21000000.000498209149 256000094.841109335423 1 60266.021893829 2023-11-18T00:31:31.626858+00:00 20000094.840745631605 20999999.999237872660 256000094.839979797602 1 60266.021905425 2023-11-18T00:31:32.628687+00:00 20000094.840608220547 20999999.999599590898 256000094.840204089880 1 60266.021917004 2023-11-18T00:31:33.629120+00:00 20000094.840759530663 21000000.000583015382 256000094.841338872910 1 60266.021928567 2023-11-18T00:31:34.628175+00:00 20000094.840753439814 20999999.999822285026 256000094.840572029352 1 60266.021940221 2023-11-18T00:31:35.635058+00:00 20000094.840742062777 20999999.999870531261 256000094.840608894825 1 60266.021951704 2023-11-18T00:31:36.627198+00:00 20000094.840609498322 21000000.000989854336 256000094.841595649719 1 60266.021963448 2023-11-18T00:31:37.641954+00:00 20000094.840695887804 21000000.000756926835 256000094.841449111700 1 60266.021974904 2023-11-18T00:31:38.631737+00:00 20000094.840841740370 20999999.999974381179 256000094.840812414885 1 60266.021986456 2023-11-18T00:31:39.629744+00:00 20000094.840591296554 21000000.000694833696 256000094.841282427311 1 60266.021998008 2023-11-18T00:31:40.627892+00:00 20000094.840658169240 21000000.000908657908 256000094.841563135386 1 60266.022009647 2023-11-18T00:31:41.633447+00:00 20000094.840733736753 20999999.999649651349 256000094.840379685163 1 60266.022021244 2023-11-18T00:31:42.635528+00:00 20000094.841011043638 20999999.999475039542 256000094.840482383966 1 60266.022032735 2023-11-18T00:31:43.628277+00:00 20000094.840553388000 21000000.000305760652 256000094.840855479240 1 60266.022044281 2023-11-18T00:31:44.625937+00:00 20000094.840698886663 20999999.999424938112 256000094.840120136738 1 60266.022055817 2023-11-18T00:31:45.622594+00:00 20000094.840665578842 20999999.998724311590 256000094.839386194944 1 60266.022067389 2023-11-18T00:31:46.622371+00:00 20000094.840602710843 21000000.000041805208 256000094.840640842915 1 60266.022079100 2023-11-18T00:31:47.634238+00:00 20000094.840787757188 21000000.000099092722 256000094.840883165598 1 60266.022090605 2023-11-18T00:31:48.628310+00:00 20000094.840546924621 20999999.999140217900 256000094.839683443308 1 60266.022102231 2023-11-18T00:31:49.632750+00:00 20000094.840805575252 20999999.999636691064 256000094.840438544750 1 60266.022113828 2023-11-18T00:31:50.634718+00:00 20000094.840730130672 21000000.000698957592 256000094.841425389051 1 60266.022125288 2023-11-18T00:31:51.624910+00:00 20000094.840621907264 21000000.000139497221 256000094.840757727623 1 60266.022136864 2023-11-18T00:31:52.625088+00:00 20000094.840727109462 20999999.999511193484 256000094.840234607458 1 60266.022148493 2023-11-18T00:31:53.629766+00:00 20000094.840786501765 21000000.000593096018 256000094.841375887394 1 60266.022160041 2023-11-18T00:31:54.627552+00:00 20000094.840651340783 21000000.000723682344 256000094.841371327639 1 60266.022171625 2023-11-18T00:31:55.628421+00:00 20000094.840527374297 20999999.999887362123 256000094.840411037207 1 60266.022183187 2023-11-18T00:31:56.627375+00:00 20000094.840795904398 21000000.000436287373 256000094.841228485107 1 60266.022194726 2023-11-18T00:31:57.624352+00:00 20000094.840605322272 21000000.000912468880 256000094.841514080763 1 60266.022206308 2023-11-18T00:31:58.625046+00:00 20000094.840573314577 21000000.000020630658 256000094.840590238571 1 60266.022217915 2023-11-18T00:31:59.627871+00:00 20000094.840550325811 20999999.999710597098 256000094.840257227421 1 60266.022229462 2023-11-18T00:32:00.625559+00:00 20000094.840734038502 21000000.000508490950 256000094.841238826513 1 60266.022241142 2023-11-18T00:32:01.634629+00:00 20000094.840656861663 21000000.000367462635 256000094.841020643711 1 60266.022252697 2023-11-18T00:32:02.633046+00:00 20000094.840620741248 20999999.999358579516 256000094.839975655079 1 60266.022264173 2023-11-18T00:32:03.624581+00:00 20000094.840751357377 20999999.999678742141 256000094.840426385403 1 60266.022275866 2023-11-18T00:32:04.634864+00:00 20000094.840639919043 21000000.000306684524 256000094.840942919254 1 60266.022287445 2023-11-18T00:32:05.635211+00:00 20000094.840586695820 20999999.999585561454 256000094.840168565512 1 60266.022299104 2023-11-18T00:32:06.642602+00:00 20000094.840808436275 20999999.999311991036 256000094.840116739273 1 60266.022310583 2023-11-18T00:32:07.634356+00:00 20000094.840673625469 21000000.000733453780 256000094.841403394938 1 60266.022322102 2023-11-18T00:32:08.629564+00:00 20000094.840562202036 21000000.000561282039 256000094.841119796038 1 60266.022333682 2023-11-18T00:32:09.630140+00:00 20000094.840593393892 20999999.999563585967 256000094.840153276920 1 60266.022345337 2023-11-18T00:32:10.637088+00:00 20000094.840672552586 21000000.000030100346 256000094.840698957443 1 60266.022356814 2023-11-18T00:32:11.628723+00:00 20000094.840934276581 21000000.000590357929 256000094.841520935297 1 60266.022368336 2023-11-18T00:32:12.624191+00:00 20000094.840627774596 20999999.999657511711 256000094.840281605721 1 60266.022380255 2023-11-18T00:32:13.654053+00:00 20000094.840621251613 20999999.999479688704 256000094.840097248554 1 60266.022391470 2023-11-18T00:32:14.622985+00:00 20000094.840534161776 21000000.000283889472 256000094.840814352036 1 60266.022403025 2023-11-18T00:32:15.621364+00:00 20000094.840921010822 21000000.000045113266 256000094.840962439775 1 60266.022414616 2023-11-18T00:32:16.622839+00:00 20000094.840646661818 20999999.999037589878 256000094.839680552483 1 60266.022426250 2023-11-18T00:32:17.628051+00:00 20000094.840742126107 20999999.999983150512 256000094.840721607208 1 60266.022437777 2023-11-18T00:32:18.623951+00:00 20000094.840517256409 21000000.000735018402 256000094.841248571873 1 60266.022449350 2023-11-18T00:32:19.623890+00:00 20000094.840783163905 20999999.999780938029 256000094.840560436249 1 60266.022460904 2023-11-18T00:32:20.622135+00:00 20000094.840524658561 20999999.999753564596 256000094.840274512768 1 60266.022472506 2023-11-18T00:32:21.624529+00:00 20000094.840555988252 21000000.000477317721 256000094.841029614210 1 60266.022484112 2023-11-18T00:32:22.627265+00:00 20000094.840720947832 20999999.999917514622 256000094.840634763241 1 60266.022495917 2023-11-18T00:32:23.647218+00:00 20000094.840638328344 20999999.999337628484 256000094.839972257614 1 60266.022507300 2023-11-18T00:32:24.630703+00:00 20000094.840581327677 21000000.000320188701 256000094.840897828341 1 60266.022518786 2023-11-18T00:32:25.623080+00:00 20000094.840517397970 21000000.000765837729 256000094.841279536486 1 60266.022530413 2023-11-18T00:32:26.627727+00:00 20000094.840692579746 20999999.999800201505 256000094.840489089489 1 60266.022541913 2023-11-18T00:32:27.621320+00:00 20000094.840652253479 21000000.000185478479 256000094.840834051371 1 60266.022553537 2023-11-18T00:32:28.625578+00:00 20000094.840638853610 21000000.000693470240 256000094.841328620911 1 60266.022565090 2023-11-18T00:32:29.623797+00:00 20000094.840653859079 20999999.999662481248 256000094.840312659740 1 60266.022576685 2023-11-18T00:32:30.625541+00:00 20000094.840761963278 20999999.999016229063 256000094.839774489403 1 60266.022588257 2023-11-18T00:32:31.625399+00:00 20000094.840420532972 20999999.999967154115 256000094.840384006500 1 60266.022599838 2023-11-18T00:32:32.626034+00:00 20000094.840754769742 21000000.000289693475 256000094.841040760279 1 60266.022611428 2023-11-18T00:32:33.627407+00:00 20000094.840822562575 20999999.998898338526 256000094.839717209339 1 60266.022622992 2023-11-18T00:32:34.626544+00:00 20000094.840626176447 20999999.999533671886 256000094.840156167746 1 60266.022634533 2023-11-18T00:32:35.623628+00:00 20000094.840752176940 21000000.000369455665 256000094.841117948294 1 60266.022646197 2023-11-18T00:32:36.631410+00:00 20000094.840489063412 20999999.999474480748 256000094.839959830046 1 60266.022657670 2023-11-18T00:32:37.622649+00:00 20000094.840665157884 20999999.999188128859 256000094.839849591255 1 60266.022669250 2023-11-18T00:32:38.623196+00:00 20000094.840810861439 21000000.000433370471 256000094.841240555048 1 60266.022680865 2023-11-18T00:32:39.626746+00:00 20000094.840422496200 21000000.000308137387 256000094.840726912022 1 60266.022692410 2023-11-18T00:32:40.624211+00:00 20000094.840877804905 20999999.999219309539 256000094.840093404055 1 60266.022703963 2023-11-18T00:32:41.622446+00:00 20000094.840606577694 20999999.999995321035 256000094.840598195791 1 60266.022715556 2023-11-18T00:32:42.624041+00:00 20000094.840556245297 21000000.000597588718 256000094.841150134802 1 60266.022727150 2023-11-18T00:32:43.625770+00:00 20000094.840532198548 20999999.999865904450 256000094.840394377708 1 60266.022738742 2023-11-18T00:32:44.627276+00:00 20000094.840849846601 20999999.999818522483 256000094.840664684772 1 60266.022750377 2023-11-18T00:32:45.632535+00:00 20000094.840639937669 21000000.001117903739 256000094.841754168272 1 60266.022761842 2023-11-18T00:32:46.623168+00:00 20000094.840791638941 21000000.000462256372 256000094.841250211000 1 60266.022773477 2023-11-18T00:32:47.628401+00:00 20000094.840616326779 20999999.999023921788 256000094.839636534452 1 60266.022785058 2023-11-18T00:32:48.629037+00:00 20000094.840801801533 20999999.999738749117 256000094.840536862612 1 60266.022796594 2023-11-18T00:32:49.625717+00:00 20000094.840472668409 21000000.000431142747 256000094.840900123119 1 60266.022808152 2023-11-18T00:32:50.624313+00:00 20000094.840704001486 20999999.999347344041 256000094.840047627687 1 60266.022819716 2023-11-18T00:32:51.623456+00:00 20000094.840633172542 20999999.999344885349 256000094.839974373579 1 60266.022831379 2023-11-18T00:32:52.631178+00:00 20000094.840625535697 21000000.000516671687 256000094.841138511896 1 60266.022842892 2023-11-18T00:32:53.625895+00:00 20000094.840594317764 21000000.000182427466 256000094.840773046017 1 60266.022854425 2023-11-18T00:32:54.622273+00:00 20000094.840629108250 20999999.999300349504 256000094.839925765991 1 60266.022866006 2023-11-18T00:32:55.622883+00:00 20000094.840470109135 21000000.000213909894 256000094.840680330992 1 60266.022877574 2023-11-18T00:32:56.622373+00:00 20000094.840630955994 21000000.000572569668 256000094.841199815273 1 60266.022889193 2023-11-18T00:32:57.626270+00:00 20000094.840775292367 20999999.999533195049 256000094.840304791927 1 60266.022900755 2023-11-18T00:32:58.625203+00:00 20000094.840745598078 20999999.999740399420 256000094.840482294559 1 60266.022912417 2023-11-18T00:32:59.632806+00:00 20000094.840448752046 21000000.000673275441 256000094.841118335724 1 60266.022924041 2023-11-18T00:33:00.637158+00:00 20000094.840694475919 20999999.999980002642 256000094.840670794249 1 60266.022935512 2023-11-18T00:33:01.628269+00:00 20000094.840574327856 20999999.999358449131 256000094.839929074049 1 60266.022947135 2023-11-18T00:33:02.632494+00:00 20000094.840738356113 21000000.000438373536 256000094.841173022985 1 60266.022958667 2023-11-18T00:33:03.628828+00:00 20000094.840503614396 21000000.000687360764 256000094.841187268496 1 60266.022970180 2023-11-18T00:33:04.623607+00:00 20000094.840655069798 20999999.999671168625 256000094.840322524309 1 60266.022981766 2023-11-18T00:33:05.624577+00:00 20000094.840696033090 21000000.000250674784 256000094.840943008661 1 60266.022993324 2023-11-18T00:33:06.623179+00:00 20000094.840746566653 21000000.000688944012 256000094.841431796551 1 60266.023004893 2023-11-18T00:33:07.622754+00:00 20000094.840729024261 20999999.999660950154 256000094.840386271477 1 60266.023016480 2023-11-18T00:33:08.623901+00:00 20000094.840629536659 20999999.999507576227 256000094.840133428574 1 60266.023028034 2023-11-18T00:33:09.622155+00:00 20000094.840832881629 21000000.000620990992 256000094.841450184584 1 60266.023039606 2023-11-18T00:33:10.621993+00:00 20000094.840564075857 21000000.000623822212 256000094.841184198856 1 60266.023051233 2023-11-18T00:33:11.626542+00:00 20000094.840589378029 20999999.999501045793 256000094.840086728334 1 60266.023062755 2023-11-18T00:33:12.622086+00:00 20000094.840553186834 21000000.000057805330 256000094.840607315302 1 60266.023074348 2023-11-18T00:33:13.623728+00:00 20000094.840745389462 21000000.000853005797 256000094.841594696045 1 60266.023085916 2023-11-18T00:33:14.623133+00:00 20000094.840555526316 20999999.999144781381 256000094.839696615934 1 60266.023097581 2023-11-18T00:33:15.631011+00:00 20000094.840808276087 20999999.998849969357 256000094.839654535055 1 60266.023109086 2023-11-18T00:33:16.625070+00:00 20000094.840574290603 21000000.000294465572 256000094.840865075588 1 60266.023120682 2023-11-18T00:33:17.626886+00:00 20000094.840625535697 21000000.000026099384 256000094.840647935867 1 60266.023132298 2023-11-18T00:33:18.630561+00:00 20000094.840778138489 20999999.999017108232 256000094.839791566133 1 60266.023143893 2023-11-18T00:33:19.632352+00:00 20000094.840898659080 21000000.000181619078 256000094.841076582670 1 60266.023155366 2023-11-18T00:33:20.623629+00:00 20000094.840533137321 21000000.001031666994 256000094.841561108828 1 60266.023166979 2023-11-18T00:33:21.626998+00:00 20000094.840545345098 21000000.000088766217 256000094.840630412102 1 60266.023178739 2023-11-18T00:33:22.643101+00:00 20000094.840865224600 20999999.999357890338 256000094.840219408274 1 60266.023190147 2023-11-18T00:33:23.628706+00:00 20000094.840620882809 21000000.001080919057 256000094.841698110104 1 60266.023201791 2023-11-18T00:33:24.634709+00:00 20000094.840714357793 21000000.000676963478 256000094.841387629509 1 60266.023213257 2023-11-18T00:33:25.625415+00:00 20000094.840739216655 20999999.999693315476 256000094.840428829193 1 60266.023224947 2023-11-18T00:33:26.635409+00:00 20000094.840592168272 21000000.000288292766 256000094.840876787901 1 60266.023236382 2023-11-18T00:33:27.623409+00:00 20000094.840719453990 21000000.000651374459 256000094.841367125511 1 60266.023248040 2023-11-18T00:33:28.630647+00:00 20000094.840517029166 20999999.999670218676 256000094.840183556080 1 60266.023259612 2023-11-18T00:33:29.630463+00:00 20000094.840965729207 20999999.999582037330 256000094.840544074774 1 60266.023271265 2023-11-18T00:33:30.637263+00:00 20000094.840614315122 21000000.000619281083 256000094.841229915619 1 60266.023282778 2023-11-18T00:33:31.631986+00:00 20000094.840586870909 21000000.000187303871 256000094.840770483017 1 60266.023294278 2023-11-18T00:33:32.625626+00:00 20000094.840736240149 20999999.999324318022 256000094.840056866407 1 60266.023305894 2023-11-18T00:33:33.629220+00:00 20000094.840553563088 21000000.000374611467 256000094.840924471617 1 60266.023317458 2023-11-18T00:33:34.628332+00:00 20000094.840756036341 21000000.000492691994 256000094.841245025396 1 60266.023328986 2023-11-18T00:33:35.624397+00:00 20000094.840650822967 20999999.999404758215 256000094.840051889420 1 60266.023340616 2023-11-18T00:33:36.629203+00:00 20000094.840436384082 20999999.999743711203 256000094.840176403522 1 60266.023352171 2023-11-18T00:33:37.627590+00:00 20000094.840856272727 21000000.000787146389 256000094.841639727354 1 60266.023363848 2023-11-18T00:33:38.636446+00:00 20000094.840703159571 20999999.999795477837 256000094.840494930744 1 60266.023375298 2023-11-18T00:33:39.625757+00:00 20000094.840840268880 20999999.999294325709 256000094.840130925179 1 60266.023386901 2023-11-18T00:33:40.628225+00:00 20000094.840688735247 21000000.000536531210 256000094.841221570969 1 60266.023398482 2023-11-18T00:33:41.628842+00:00 20000094.840398304164 21000000.000550009310 256000094.840944617987 1 60266.023409976 2023-11-18T00:33:42.621897+00:00 20000094.840785164386 20999999.999405764043 256000094.840187251568 1 60266.023421774 2023-11-18T00:33:43.641262+00:00 20000094.840600617230 20999999.999663699418 256000094.840260624886 1 60266.023433150 2023-11-18T00:33:44.624132+00:00 20000094.840614318848 21000000.000141814351 256000094.840752422810 1 60266.023444738 2023-11-18T00:33:45.625373+00:00 20000094.840874686837 20999999.999046783894 256000094.839917778969 1 60266.023456438 2023-11-18T00:33:46.636235+00:00 20000094.840643942356 20999999.998650167137 256000094.839290410280 1 60266.023467930 2023-11-18T00:33:47.629158+00:00 20000094.840686712414 21000000.000069156289 256000094.840752154589 1 60266.023479458 2023-11-18T00:33:48.625194+00:00 20000094.840516522527 21000000.000223830342 256000094.840736627579 1 60266.023491077 2023-11-18T00:33:49.629017+00:00 20000094.840642806143 20999999.999318096787 256000094.839957207441 1 60266.023502602 2023-11-18T00:33:50.624790+00:00 20000094.840473689139 20999999.999946363270 256000094.840416342020 1 60266.023514226 2023-11-18T00:33:51.629079+00:00 20000094.840794317424 21000000.000831440091 256000094.841622054577 1 60266.023525933 2023-11-18T00:33:52.640614+00:00 20000094.840609107167 21000000.000112753361 256000094.840718150139 1 60266.023537330 2023-11-18T00:33:53.625354+00:00 20000094.840845320374 20999999.999737914652 256000094.840579539537 1 60266.023548994 2023-11-18T00:33:54.633047+00:00 20000094.840675983578 21000000.000584501773 256000094.841256797314 1 60266.023560475 2023-11-18T00:33:55.625016+00:00 20000094.840590391308 21000000.000011190772 256000094.840597897768 1 60266.023572072 2023-11-18T00:33:56.627051+00:00 20000094.840615086257 20999999.999385133386 256000094.839996516705 1 60266.023583616 2023-11-18T00:33:57.624433+00:00 20000094.840548552573 21000000.000440005213 256000094.840984851122 1 60266.023595199 2023-11-18T00:33:58.625153+00:00 20000094.840874522924 21000000.000543445349 256000094.841414272785 1 60266.023606820 2023-11-18T00:33:59.629216+00:00 20000094.840525999665 20999999.999236628413 256000094.839758932590 1 60266.023618435 2023-11-18T00:34:00.632831+00:00 20000094.840760678053 20999999.999560248107 256000094.840317219496 1 60266.023629977 2023-11-18T00:34:01.630002+00:00 20000094.840601511300 21000000.000530533493 256000094.841128349304 1 60266.023641621 2023-11-18T00:34:02.636013+00:00 20000094.840502172709 21000000.000052668154 256000094.840551137924 1 60266.023653173 2023-11-18T00:34:03.634191+00:00 20000094.840629901737 20999999.999285958707 256000094.839912176132 1 60266.023664690 2023-11-18T00:34:04.629185+00:00 20000094.840752061456 21000000.000324439257 256000094.841072797775 1 60266.023676351 2023-11-18T00:34:05.636680+00:00 20000094.840621370822 21000000.000531736761 256000094.841149419546 1 60266.023687808 2023-11-18T00:34:06.626603+00:00 20000094.840477649122 20999999.999295216054 256000094.839769154787 1 60266.023699380 2023-11-18T00:34:07.626468+00:00 20000094.840626787394 20999999.999553531408 256000094.840176612139 1 60266.023710938 2023-11-18T00:34:08.625056+00:00 20000094.840633559972 21000000.000719141215 256000094.841349005699 1 60266.023722542 2023-11-18T00:34:09.627654+00:00 20000094.840709891170 21000000.000247940421 256000094.840954154730 1 60266.023734263 2023-11-18T00:34:10.640283+00:00 20000094.840624358505 20999999.999427281320 256000094.840047955513 1 60266.023745703 2023-11-18T00:34:11.628758+00:00 20000094.840715855360 21000000.000413365662 256000094.841125518084 1 60266.023757270 2023-11-18T00:34:12.628088+00:00 20000094.840608146042 21000000.000636741519 256000094.841241210699 1 60266.023768825 2023-11-18T00:34:13.626507+00:00 20000094.840696781874 20999999.999902810901 256000094.840595901012 1 60266.023780384 2023-11-18T00:34:14.625182+00:00 20000094.840573191643 21000000.000317946076 256000094.840887427330 1 60266.023791974 2023-11-18T00:34:15.626555+00:00 20000094.840659700334 21000000.000986915082 256000094.841642916203 1 60266.023803589 2023-11-18T00:34:16.630093+00:00 20000094.840891204774 21000000.000284887850 256000094.841172397137 1 60266.023815210 2023-11-18T00:34:17.634188+00:00 20000094.840504631400 20999999.999732952565 256000094.840233862400 1 60266.023826644 2023-11-18T00:34:18.622034+00:00 20000094.840718630701 21000000.000570144504 256000094.841285079718 1 60266.023838240 2023-11-18T00:34:19.623891+00:00 20000094.840729508549 21000000.000464543700 256000094.841190367937 1 60266.023849805 2023-11-18T00:34:20.623150+00:00 20000094.840620245785 20999999.999208506197 256000094.839825063944 1 60266.023861411 2023-11-18T00:34:21.625879+00:00 20000094.840752262622 20999999.999720826745 256000094.840469390154 1 60266.023872960 2023-11-18T00:34:22.623778+00:00 20000094.840516094118 21000000.000655852258 256000094.841168254614 1 60266.023884565 2023-11-18T00:34:23.626376+00:00 20000094.840697046369 20999999.999967392534 256000094.840660750866 1 60266.023896107 2023-11-18T00:34:24.623626+00:00 20000094.840662062168 20999999.999730791897 256000094.840389162302 1 60266.023907734 2023-11-18T00:34:25.628239+00:00 20000094.840743385255 21000000.000601220876 256000094.841340929270 1 60266.023919254 2023-11-18T00:34:26.623489+00:00 20000094.840662561357 21000000.000166278332 256000094.840825140476 1 60266.023930856 2023-11-18T00:34:27.626009+00:00 20000094.840512156487 20999999.999178316444 256000094.839686781168 1 60266.023942478 2023-11-18T00:34:28.630098+00:00 20000094.840822812170 20999999.999935362488 256000094.840754479170 1 60266.023953992 2023-11-18T00:34:29.624934+00:00 20000094.840675067157 21000000.000820368528 256000094.841491729021 1 60266.023965567 2023-11-18T00:34:30.625017+00:00 20000094.840588461608 20999999.999726869166 256000094.840311616659 1 60266.023977128 2023-11-18T00:34:31.623874+00:00 20000094.840479046106 20999999.999564182013 256000094.840039521456 1 60266.023988808 2023-11-18T00:34:32.632955+00:00 20000094.841008488089 21000000.000454626977 256000094.841459423304 1 60266.024000325 2023-11-18T00:34:33.628114+00:00 20000094.840779967606 20999999.999913014472 256000094.840689271688 1 60266.024011897 2023-11-18T00:34:34.627883+00:00 20000094.840519167483 20999999.999466665089 256000094.839982122183 1 60266.024023450 2023-11-18T00:34:35.626091+00:00 20000094.840590860695 21000000.000349991024 256000094.840937167406 1 60266.024035006 2023-11-18T00:34:36.624536+00:00 20000094.840685665607 21000000.000651132315 256000094.841333091259 1 60266.024046571 2023-11-18T00:34:37.623783+00:00 20000094.840732004493 20999999.999439097941 256000094.840167403221 1 60266.024058169 2023-11-18T00:34:38.625760+00:00 20000094.840613037348 20999999.999359875917 256000094.839969217777 1 60266.024069791 2023-11-18T00:34:39.629950+00:00 20000094.840642597526 21000000.000464484096 256000094.841103404760 1 60266.024081395 2023-11-18T00:34:40.632536+00:00 20000094.840597849339 20999999.999642945826 256000094.840237081051 1 60266.024092978 2023-11-18T00:34:41.633280+00:00 20000094.840435761958 20999999.998996715993 256000094.839428782463 1 60266.024104449 2023-11-18T00:34:42.624433+00:00 20000094.840745836496 21000000.000298973173 256000094.841041117907 1 60266.024116102 2023-11-18T00:34:43.631226+00:00 20000094.840589355677 21000000.000435870141 256000094.841021507978 1 60266.024127629 2023-11-18T00:34:44.627118+00:00 20000094.840725198388 20999999.999026127160 256000094.839747607708 1 60266.024139289 2023-11-18T00:34:45.634586+00:00 20000094.840715762228 20999999.999436579645 256000094.840148657560 1 60266.024150749 2023-11-18T00:34:46.624735+00:00 20000094.840627983212 21000000.000440113246 256000094.841064393520 1 60266.024162384 2023-11-18T00:34:47.629931+00:00 20000094.840507537127 20999999.999886818230 256000094.840390652418 1 60266.024173977 2023-11-18T00:34:48.631655+00:00 20000094.840875886381 20999999.999188952148 256000094.840061157942 1 60266.024185473 2023-11-18T00:34:49.624850+00:00 20000094.840560473502 21000000.000155840069 256000094.840712606907 1 60266.024197090 2023-11-18T00:34:50.628618+00:00 20000094.840601954609 21000000.000206612051 256000094.840804874897 1 60266.024208600 2023-11-18T00:34:51.623059+00:00 20000094.840591907501 20999999.999242290854 256000094.839830517769 1 60266.024220179 2023-11-18T00:34:52.623501+00:00 20000094.840397164226 20999999.999771498144 256000094.840164959431 1 60266.024231767 2023-11-18T00:34:53.624679+00:00 20000094.840820480138 21000000.000538252294 256000094.841355055571 1 60266.024243345 2023-11-18T00:34:54.624984+00:00 20000094.840584509075 20999999.999810922891 256000094.840391755104 1 60266.024254907 2023-11-18T00:34:55.624005+00:00 20000094.840799551457 20999999.999613586813 256000094.840409427881 1 60266.024266496 2023-11-18T00:34:56.625257+00:00 20000094.840717811137 21000000.000700175762 256000094.841414302588 1 60266.024278128 2023-11-18T00:34:57.630275+00:00 20000094.840620595962 21000000.000421434641 256000094.841038346291 1 60266.024289625 2023-11-18T00:34:58.623582+00:00 20000094.840797226876 20999999.999510321766 256000094.840303838253 1 60266.024301267 2023-11-18T00:34:59.629471+00:00 20000094.840703703463 20999999.999987971038 256000094.840687960386 1 60266.024312766 2023-11-18T00:35:00.622981+00:00 20000094.840631458908 21000000.000482130796 256000094.841109901667 1 60266.024324650 2023-11-18T00:35:01.649761+00:00 20000094.840473990887 20999999.999653644860 256000094.840123921633 1 60266.024336116 2023-11-18T00:35:02.640475+00:00 20000094.840462308377 20999999.999663919210 256000094.840122520924 1 60266.024347598 2023-11-18T00:35:03.632421+00:00 20000094.840854678303 21000000.000892601907 256000094.841743588448 1 60266.024359186 2023-11-18T00:35:04.633632+00:00 20000094.840611349791 21000000.000326558948 256000094.840934216976 1 60266.024370687 2023-11-18T00:35:05.627329+00:00 20000094.840617794544 20999999.999129842967 256000094.839743942022 1 60266.024382227 2023-11-18T00:35:06.624445+00:00 20000094.840595830232 21000000.000149257481 256000094.840741395950 1 60266.024393779 2023-11-18T00:35:07.622489+00:00 20000094.840820442885 21000000.000653330237 256000094.841470062733 1 60266.024405423 2023-11-18T00:35:08.628565+00:00 20000094.840701472014 20999999.999858725816 256000094.840556502342 1 60266.024416992 2023-11-18T00:35:09.628084+00:00 20000094.840636745095 20999999.999823372811 256000094.840456426144 1 60266.024428494 2023-11-18T00:35:10.621921+00:00 20000094.840630657971 21000000.000809364021 256000094.841436326504 1 60266.024440118 2023-11-18T00:35:11.626210+00:00 20000094.840773675591 21000000.000126082450 256000094.840896070004 1 60266.024451653 2023-11-18T00:35:12.622798+00:00 20000094.840899970382 20999999.999175999314 256000094.840072274208 1 60266.024463203 2023-11-18T00:35:13.620718+00:00 20000094.840670667589 21000000.000125262886 256000094.840792238712 1 60266.024474824 2023-11-18T00:35:14.624792+00:00 20000094.840757422149 21000000.000516373664 256000094.841270118952 1 60266.024486391 2023-11-18T00:35:15.624207+00:00 20000094.840679537505 20999999.999780431390 256000094.840456247330 1 60266.024497946 2023-11-18T00:35:16.622534+00:00 20000094.840771418065 20999999.999773599207 256000094.840541303158 1 60266.024509538 2023-11-18T00:35:17.624079+00:00 20000094.840586878359 21000000.001116052270 256000094.841699212790 1 60266.024521163 2023-11-18T00:35:18.628461+00:00 20000094.840614318848 21000000.000249918550 256000094.840860545635 1 60266.024532697 2023-11-18T00:35:19.624996+00:00 20000094.840709261596 20999999.999288942665 256000094.839994519949 1 60266.024544248 2023-11-18T00:35:20.623037+00:00 20000094.840737596154 21000000.000265415758 256000094.840999305248 1 60266.024555864 2023-11-18T00:35:21.626653+00:00 20000094.840638618916 21000000.000213507563 256000094.840848416090 1 60266.024567405 2023-11-18T00:35:22.623812+00:00 20000094.840736281127 20999999.998746294528 256000094.839478880167 1 60266.024578989 2023-11-18T00:35:23.624709+00:00 20000094.840631712228 20999999.999430079013 256000094.840058118105 1 60266.024590573 2023-11-18T00:35:24.625484+00:00 20000094.840810168535 20999999.999964687973 256000094.840771168470 1 60266.024602121 2023-11-18T00:35:25.623219+00:00 20000094.840708985925 20999999.999688521028 256000094.840393781662 1 60266.024613717 2023-11-18T00:35:26.625166+00:00 20000094.840511254966 20999999.999436985701 256000094.839944541454 1 60266.024625272 2023-11-18T00:35:27.623563+00:00 20000094.840661775321 21000000.000597566366 256000094.841255635023 1 60266.024636823 2023-11-18T00:35:28.621504+00:00 20000094.840686291456 21000000.000560585409 256000094.841243177652 1 60266.024648400 2023-11-18T00:35:29.621782+00:00 20000094.840722355992 20999999.999452378601 256000094.840171039104 1 60266.024660042 2023-11-18T00:35:30.627615+00:00 20000094.840722769499 20999999.999825809151 256000094.840544879436 1 60266.024671578 2023-11-18T00:35:31.624343+00:00 20000094.840729739517 21000000.000627577305 256000094.841353625059 1 60266.024683194 2023-11-18T00:35:32.627940+00:00 20000094.840594992042 20999999.999793440104 256000094.840384721756 1 60266.024694694 2023-11-18T00:35:33.621561+00:00 20000094.840712804347 20999999.999224852771 256000094.839933961630 1 60266.024706386 2023-11-18T00:35:34.631778+00:00 20000094.840655371547 21000000.000433519483 256000094.841085195541 1 60266.024717874 2023-11-18T00:35:35.624311+00:00 20000094.840824227780 21000000.000310346484 256000094.841130882502 1 60266.024729511 2023-11-18T00:35:36.629757+00:00 20000094.840685922652 20999999.999421723187 256000094.840103954077 1 60266.024741029 2023-11-18T00:35:37.624900+00:00 20000094.840695146471 21000000.000172585249 256000094.840864032507 1 60266.024752600 2023-11-18T00:35:38.624652+00:00 20000094.840847104788 21000000.000765211880 256000094.841608613729 1 60266.024764228 2023-11-18T00:35:39.629293+00:00 20000094.840447772294 20999999.999904297292 256000094.840348392725 1 60266.024775886 2023-11-18T00:35:40.636589+00:00 20000094.840830549598 21000000.000002574176 256000094.840829432011 1 60266.024787383 2023-11-18T00:35:41.629907+00:00 20000094.840443227440 21000000.001362334937 256000094.841801851988 1 60266.024798923 2023-11-18T00:35:42.626948+00:00 20000094.840635899454 21000000.000524587929 256000094.841156780720 1 60266.024810463 2023-11-18T00:35:43.624033+00:00 20000094.840622611344 20999999.999494809657 256000094.840113729239 1 60266.024822060 2023-11-18T00:35:44.625938+00:00 20000094.840720899403 21000000.000890351832 256000094.841607540846 1 60266.024833884 2023-11-18T00:35:45.647587+00:00 20000094.840667609125 21000000.000851750374 256000094.841515660286 1 60266.024845412 2023-11-18T00:35:46.643561+00:00 20000094.840727888048 20999999.999342858791 256000094.840067058802 1 60266.024856769 2023-11-18T00:35:47.624900+00:00 20000094.840443875641 20999999.999135281891 256000094.839575469494 1 60266.024868529 2023-11-18T00:35:48.640927+00:00 20000094.840737447143 21000000.000195447356 256000094.840929210186 1 60266.024879943 2023-11-18T00:35:49.627078+00:00 20000094.840674728155 20999999.999578524381 256000094.840249568224 1 60266.024891582 2023-11-18T00:35:50.632692+00:00 20000094.840422336012 20999999.998796209693 256000094.839214861393 1 60266.024903230 2023-11-18T00:35:51.639115+00:00 20000094.840802982450 21000000.000115018338 256000094.840914309025 1 60266.024914708 2023-11-18T00:35:52.630764+00:00 20000094.840410463512 21000000.000844396651 256000094.841251164675 1 60266.024926328 2023-11-18T00:35:53.634695+00:00 20000094.840740438551 21000000.000184454024 256000094.840921193361 1 60266.024937799 2023-11-18T00:35:54.625848+00:00 20000094.840829834342 21000000.000297036022 256000094.841123163700 1 60266.024949350 2023-11-18T00:35:55.623856+00:00 20000094.840622283518 21000000.000899817795 256000094.841518402100 1 60266.024961006 2023-11-18T00:35:56.630894+00:00 20000094.840613633394 20999999.999977372587 256000094.840587317944 1 60266.024972496 2023-11-18T00:35:57.623672+00:00 20000094.840616952628 20999999.999267354608 256000094.839880585670 1 60266.024984270 2023-11-18T00:35:58.640924+00:00 20000094.840547196567 21000000.000425606966 256000094.840969115496 1 60266.024995620 2023-11-18T00:35:59.621563+00:00 20000094.840545892715 21000000.000438362360 256000094.840980559587 1 60266.025007244 2023-11-18T00:36:00.625870+00:00 20000094.840755891055 20999999.999433256686 256000094.840185433626 1 60266.025019091 2023-11-18T00:36:01.649405+00:00 20000094.840669743717 20999999.999800905585 256000094.840466976166 1 60266.025030437 2023-11-18T00:36:02.629750+00:00 20000094.840769961476 21000000.000360097736 256000094.841126382351 1 60266.025042015 2023-11-18T00:36:03.630057+00:00 20000094.840743217617 20999999.999312821776 256000094.840052336454 1 60266.025053579 2023-11-18T00:36:04.629227+00:00 20000094.840613238513 20999999.999112483114 256000094.839722037315 1 60266.025065105 2023-11-18T00:36:05.625057+00:00 20000094.840729910880 21000000.000147115439 256000094.840873330832 1 60266.025076663 2023-11-18T00:36:06.623692+00:00 20000094.840689975768 20999999.999970767647 256000094.840657055378 1 60266.025088306 2023-11-18T00:36:07.629622+00:00 20000094.840815614909 20999999.998861745000 256000094.839673638344 1 60266.025099916 2023-11-18T00:36:08.632782+00:00 20000094.840433988720 20999999.999772723764 256000094.840203016996 1 60266.025111405 2023-11-18T00:36:09.625378+00:00 20000094.840822853148 21000000.000629968941 256000094.841449111700 1 60266.025123022 2023-11-18T00:36:10.629084+00:00 20000094.840638615191 20999999.999543935061 256000094.840178847313 1 60266.025134542 2023-11-18T00:36:11.624387+00:00 20000094.840602144599 20999999.999501693994 256000094.840100169182 1 60266.025146254 2023-11-18T00:36:12.636327+00:00 20000094.840688526630 21000000.000735946000 256000094.841420769691 1 60266.025157697 2023-11-18T00:36:13.624999+00:00 20000094.840617656708 21000000.000379402190 256000094.840993374586 1 60266.025169247 2023-11-18T00:36:14.622947+00:00 20000094.840911030769 20999999.999280001968 256000094.840187340975 1 60266.025180912 2023-11-18T00:36:15.630761+00:00 20000094.840559441596 21000000.000114981085 256000094.840670734644 1 60266.025192518 2023-11-18T00:36:16.633561+00:00 20000094.840698260814 21000000.001324985176 256000094.842019557953 1 60266.025204043 2023-11-18T00:36:17.629314+00:00 20000094.840701770037 21000000.000259432942 256000094.840957492590 1 60266.025215562 2023-11-18T00:36:18.624600+00:00 20000094.840567436069 21000000.000136796385 256000094.840700536966 1 60266.025227117 2023-11-18T00:36:19.622953+00:00 20000094.840739578009 21000000.000906113535 256000094.841641992331 1 60266.025238786 2023-11-18T00:36:20.631090+00:00 20000094.840513896197 21000000.000337474048 256000094.840847671032 1 60266.025250389 2023-11-18T00:36:21.633589+00:00 20000094.840645272285 20999999.999017652124 256000094.839659243822 1 60266.025261891 2023-11-18T00:36:22.627402+00:00 20000094.840704970062 21000000.000064235181 256000094.840765506029 1 60266.025273472 2023-11-18T00:36:23.627937+00:00 20000094.840574383736 21000000.000420935452 256000094.840991616249 1 60266.025285076 2023-11-18T00:36:24.630585+00:00 20000094.840669453144 20999999.999521274120 256000094.840187042952 1 60266.025296610 2023-11-18T00:36:25.627090+00:00 20000094.840704616159 20999999.999676126987 256000094.840377062559 1 60266.025308202 2023-11-18T00:36:26.628609+00:00 20000094.840664815158 21000000.000641707331 256000094.841302812099 1 60266.025319740 2023-11-18T00:36:27.625565+00:00 20000094.840448137373 20999999.999956451356 256000094.840400904417 1 60266.025331374 2023-11-18T00:36:28.630700+00:00 20000094.840579893440 20999999.999296888709 256000094.839873105288 1 60266.025342856 2023-11-18T00:36:29.622752+00:00 20000094.840705361217 21000000.000256806612 256000094.840958476067 1 60266.025354423 2023-11-18T00:36:30.622122+00:00 20000094.840635109693 21000000.000646926463 256000094.841278344393 1 60266.025366030 2023-11-18T00:36:31.624983+00:00 20000094.840780090541 20999999.999579969794 256000094.840356349945 1 60266.025377716 2023-11-18T00:36:32.634697+00:00 20000094.840679686517 20999999.999749094248 256000094.840425074100 1 60266.025389174 2023-11-18T00:36:33.624667+00:00 20000094.840562354773 21000000.000694613904 256000094.841253250837 1 60266.025400775 2023-11-18T00:36:34.626990+00:00 20000094.840782668442 21000000.000152025372 256000094.840930998325 1 60266.025412306 2023-11-18T00:36:35.623266+00:00 20000094.840815141797 20999999.999406717718 256000094.840218186378 1 60266.025423938 2023-11-18T00:36:36.628233+00:00 20000094.840691950172 20999999.999886155128 256000094.840574413538 1 60266.025435426 2023-11-18T00:36:37.620810+00:00 20000094.840549949557 20999999.999764755368 256000094.840310990810 1 60266.025447067 2023-11-18T00:36:38.626582+00:00 20000094.840670321137 20999999.998901505023 256000094.839568138123 1 60266.025458703 2023-11-18T00:36:39.631977+00:00 20000094.840786404908 20999999.999757569283 256000094.840540260077 1 60266.025470288 2023-11-18T00:36:40.632926+00:00 20000094.840690203011 21000000.000757053494 256000094.841443538666 1 60266.025481774 2023-11-18T00:36:41.625228+00:00 20000094.840560417622 21000000.000184930861 256000094.840741634369 1 60266.025493378 2023-11-18T00:36:42.627831+00:00 20000094.840861115605 21000000.000036668032 256000094.840894073248 1 60266.025504953 2023-11-18T00:36:43.627949+00:00 20000094.840585574508 21000000.000916730613 256000094.841498613358 1 60266.025516530 2023-11-18T00:36:44.628149+00:00 20000094.840655274689 21000000.000503432006 256000094.841154992580 1 60266.025528090 2023-11-18T00:36:45.626988+00:00 20000094.840815618634 20999999.999590341002 256000094.840402245522 1 60266.025539627 2023-11-18T00:36:46.623744+00:00 20000094.840684201568 20999999.999936599284 256000094.840617120266 1 60266.025551253 2023-11-18T00:36:47.628249+00:00 20000094.840850248933 21000000.000502679497 256000094.841349244118 1 60266.025562792 2023-11-18T00:36:48.625184+00:00 20000094.840533629060 20999999.999782312661 256000094.840312242508 1 60266.025574359 2023-11-18T00:36:49.624608+00:00 20000094.840648241341 20999999.999568033963 256000094.840212583542 1 60266.025585933 2023-11-18T00:36:50.624582+00:00 20000094.840649802238 21000000.000694192946 256000094.841340303421 1 60266.025597514 2023-11-18T00:36:51.625217+00:00 20000094.840745147318 21000000.000171098858 256000094.840912550688 1 60266.025609179 2023-11-18T00:36:52.633110+00:00 20000094.840891733766 20999999.999322023243 256000094.840210080147 1 60266.025620667 2023-11-18T00:36:53.625621+00:00 20000094.840534411371 21000000.000130370259 256000094.840661078691 1 60266.025632266 2023-11-18T00:36:54.627776+00:00 20000094.840612363070 21000000.000571750104 256000094.841180413961 1 60266.025643898 2023-11-18T00:36:55.632788+00:00 20000094.840858560055 20999999.999407712370 256000094.840262562037 1 60266.025655354 2023-11-18T00:36:56.622597+00:00 20000094.840813983232 20999999.999402277172 256000094.840212583542 1 60266.025666934 2023-11-18T00:36:57.623142+00:00 20000094.840800907463 21000000.000294059515 256000094.841091275215 1 60266.025678558 2023-11-18T00:36:58.627409+00:00 20000094.840607006103 20999999.999952696264 256000094.840556025505 1 60266.025690099 2023-11-18T00:36:59.624544+00:00 20000094.840729665011 20999999.999066155404 256000094.839792102575 1 60266.025701666 2023-11-18T00:37:00.623983+00:00 20000094.840549331158 21000000.000442139804 256000094.840987771749 1 60266.025713372 2023-11-18T00:37:01.635362+00:00 20000094.840531866997 21000000.000613521785 256000094.841141670942 1 60266.025724832 2023-11-18T00:37:02.625531+00:00 20000094.840553671122 20999999.998885508627 256000094.839435487986 1 60266.025736410 2023-11-18T00:37:03.625819+00:00 20000094.840701870620 20999999.999440521002 256000094.840138703585 1 60266.025747990 2023-11-18T00:37:04.626303+00:00 20000094.840553518385 21000000.000426441431 256000094.840976268053 1 60266.025759574 2023-11-18T00:37:05.627159+00:00 20000094.840681474656 20999999.999576900154 256000094.840254664421 1 60266.025771102 2023-11-18T00:37:06.623250+00:00 20000094.840701997280 20999999.998920664191 256000094.839618980885 1 60266.025782723 2023-11-18T00:37:07.627298+00:00 20000094.840744204819 21000000.000200767070 256000094.840941280127 1 60266.025794248 2023-11-18T00:37:08.623045+00:00 20000094.840709492564 21000000.000555552542 256000094.841261327267 1 60266.025805854 2023-11-18T00:37:09.625802+00:00 20000094.840595215559 20999999.999413277954 256000094.840004801750 1 60266.025817489 2023-11-18T00:37:10.631034+00:00 20000094.840563625097 20999999.999515675008 256000094.840075612068 1 60266.025829023 2023-11-18T00:37:11.627616+00:00 20000094.840467941016 21000000.000740472227 256000094.841204702854 1 60266.025840734 2023-11-18T00:37:12.639412+00:00 20000094.840775474906 20999999.999916728586 256000094.840688526630 1 60266.025852192 2023-11-18T00:37:13.629426+00:00 20000094.840720497072 20999999.999434623867 256000094.840151429176 1 60266.025863753 2023-11-18T00:37:14.628268+00:00 20000094.840498995036 21000000.000411499292 256000094.840906798840 1 60266.025875291 2023-11-18T00:37:15.625147+00:00 20000094.840746812522 21000000.000229109079 256000094.840972244740 1 60266.025886944 2023-11-18T00:37:16.631946+00:00 20000094.840666536242 20999999.999248296022 256000094.839911133051 1 60266.025898523 2023-11-18T00:37:17.632398+00:00 20000094.840650800616 20999999.999974098057 256000094.840621203184 1 60266.025910051 2023-11-18T00:37:18.628356+00:00 20000094.840812314302 21000000.000767618418 256000094.841576248407 1 60266.025921579 2023-11-18T00:37:19.624363+00:00 20000094.840676452965 20999999.999733373523 256000094.840406149626 1 60266.025933180 2023-11-18T00:37:20.626765+00:00 20000094.840419255197 20999999.999499127269 256000094.839914709330 1 60266.025944734 2023-11-18T00:37:21.624963+00:00 20000094.840642515570 21000000.000700678676 256000094.841339498758 1 60266.025956317 2023-11-18T00:37:22.625790+00:00 20000094.840658020228 21000000.000372700393 256000094.841027021408 1 60266.025967870 2023-11-18T00:37:23.624004+00:00 20000094.840501848608 20999999.999421242625 256000094.839919388294 1 60266.025979453 2023-11-18T00:37:24.624696+00:00 20000094.840618066490 21000000.000220865011 256000094.840835243464 1 60266.025991040 2023-11-18T00:37:25.625886+00:00 20000094.840759214014 21000000.000526711345 256000094.841282248497 1 60266.026002588 2023-11-18T00:37:26.623608+00:00 20000094.840913057327 20999999.999560285360 256000094.840469658375 1 60266.026014183 2023-11-18T00:37:27.625400+00:00 20000094.840508416295 20999999.999690379947 256000094.840195119381 1 60266.026025821 2023-11-18T00:37:28.630957+00:00 20000094.840570289642 21000000.000964011997 256000094.841530621052 1 60266.026037334 2023-11-18T00:37:29.625628+00:00 20000094.840764231980 21000000.000469826162 256000094.841230362654 1 60266.026049016 2023-11-18T00:37:30.634969+00:00 20000094.840565804392 20999999.999116517603 256000094.839678615332 1 60266.026060504 2023-11-18T00:37:31.627533+00:00 20000094.840522926301 20999999.999972522259 256000094.840491741896 1 60266.026072043 2023-11-18T00:37:32.624560+00:00 20000094.840728711337 21000000.000572506338 256000094.841297507286 1 60266.026083586 2023-11-18T00:37:33.621819+00:00 20000094.840495109558 20999999.999300293624 256000094.839791715145 1 60266.026095193 2023-11-18T00:37:34.624667+00:00 20000094.840745266527 20999999.999521579593 256000094.840263158083 1 60266.026106804 2023-11-18T00:37:35.627823+00:00 20000094.840619891882 21000000.000564586371 256000094.841180771589 1 60266.026118387 2023-11-18T00:37:36.628620+00:00 20000094.840539090335 20999999.999799329787 256000094.840334743261 1 60266.026129948 2023-11-18T00:37:37.627495+00:00 20000094.840450990945 20999999.999263357371 256000094.839710652828 1 60266.026141495 2023-11-18T00:37:38.625197+00:00 20000094.840674210340 21000000.000549621880 256000094.841220140457 1 60266.026153146 2023-11-18T00:37:39.631815+00:00 20000094.840681076050 21000000.000702455640 256000094.841379821301 1 60266.026164690 2023-11-18T00:37:40.629177+00:00 20000094.840589154512 20999999.999434266239 256000094.840019732714 1 60266.026176235 2023-11-18T00:37:41.626672+00:00 20000094.840656891465 20999999.999636840075 256000094.840290009975 1 60266.026187808 2023-11-18T00:37:42.626657+00:00 20000094.840702645481 21000000.000521477312 256000094.841220438480 1 60266.026199447 2023-11-18T00:37:43.632205+00:00 20000094.840483121574 20999999.999693874270 256000094.840173304081 1 60266.026211010 2023-11-18T00:37:44.631277+00:00 20000094.840790949762 20999999.999294947833 256000094.840082198381 1 60266.026222540 2023-11-18T00:37:45.627442+00:00 20000094.840736001730 21000000.000454246998 256000094.841186553240 1 60266.026234083 2023-11-18T00:37:46.624794+00:00 20000094.840669635683 21000000.000418651849 256000094.841084599495 1 60266.026245664 2023-11-18T00:37:47.625385+00:00 20000094.840644501150 20999999.999268431216 256000094.839909255505 1 60266.026257211 2023-11-18T00:37:48.623071+00:00 20000094.840542905033 20999999.999777469784 256000094.840316683054 1 60266.026268914 2023-11-18T00:37:49.634204+00:00 20000094.840721867979 21000000.000789374113 256000094.841507554054 1 60266.026280416 2023-11-18T00:37:50.627954+00:00 20000094.840584646910 20999999.999900236726 256000094.840481162071 1 60266.026291962 2023-11-18T00:37:51.625496+00:00 20000094.840632844716 20999999.999335356057 256000094.839964509010 1 60266.026303498 2023-11-18T00:37:52.622192+00:00 20000094.840733915567 21000000.000466056168 256000094.841196268797 1 60266.026315098 2023-11-18T00:37:53.624431+00:00 20000094.840647559613 21000000.000314190984 256000094.840958029032 1 60266.026326705 2023-11-18T00:37:54.627287+00:00 20000094.840591464192 20999999.999352067709 256000094.839939832687 1 60266.026338253 2023-11-18T00:37:55.625044+00:00 20000094.840639807284 21000000.000030670315 256000094.840666770935 1 60266.026349816 2023-11-18T00:37:56.624122+00:00 20000094.840804800391 21000000.000765442848 256000094.841566562653 1 60266.026361435 2023-11-18T00:37:57.627959+00:00 20000094.840553656220 21000000.000150341541 256000094.840700328350 1 60266.026372977 2023-11-18T00:37:58.625228+00:00 20000094.840846102685 20999999.999926455319 256000094.840768843889 1 60266.026384543 2023-11-18T00:37:59.624483+00:00 20000094.840632300824 21000000.001227591187 256000094.841856181622 1 60266.026396126 2023-11-18T00:38:00.625245+00:00 20000094.840496107936 21000000.000893183053 256000094.841385602951 1 60266.026407822 2023-11-18T00:38:01.635813+00:00 20000094.840793639421 20999999.999818883836 256000094.840608835220 1 60266.026419337 2023-11-18T00:38:02.630686+00:00 20000094.840592376888 21000000.000396352261 256000094.840985029936 1 60266.026430875 2023-11-18T00:38:03.627584+00:00 20000094.840779677033 21000000.000616990030 256000094.841392993927 1 60266.026442423 2023-11-18T00:38:04.625303+00:00 20000094.840467751026 20999999.999480258673 256000094.839944303036 1 60266.026454031 2023-11-18T00:38:05.628249+00:00 20000094.840644814074 20999999.999540273100 256000094.840181380510 1 60266.026465569 2023-11-18T00:38:06.625150+00:00 20000094.840585067868 21000000.000014938414 256000094.840596318245 1 60266.026477126 2023-11-18T00:38:07.623723+00:00 20000094.840528391302 21000000.000090796500 256000094.840615510941 1 60266.026488696 2023-11-18T00:38:08.623348+00:00 20000094.840761460364 20999999.998745441437 256000094.839503198862 1 60266.026500387 2023-11-18T00:38:09.633444+00:00 20000094.840641450137 20999999.999808810651 256000094.840446561575 1 60266.026511825 2023-11-18T00:38:10.621681+00:00 20000094.840709403157 20999999.999946240336 256000094.840651929379 1 60266.026523462 2023-11-18T00:38:11.627124+00:00 20000094.840586725622 20999999.998890612274 256000094.839473634958 1 60266.026535044 2023-11-18T00:38:12.627806+00:00 20000094.840432554483 20999999.999567337334 256000094.839996188879 1 60266.026546626 2023-11-18T00:38:13.628521+00:00 20000094.840655688196 21000000.000851698220 256000094.841503679752 1 60266.026558187 2023-11-18T00:38:14.627356+00:00 20000094.840703751892 20999999.999998651445 256000094.840698719025 1 60266.026569710 2023-11-18T00:38:15.622938+00:00 20000094.840562146157 20999999.999232567847 256000094.839790999889 1 60266.026581584 2023-11-18T00:38:16.648818+00:00 20000094.840733267367 21000000.000307880342 256000094.841037452221 1 60266.026592853 2023-11-18T00:38:17.622443+00:00 20000094.840663783252 21000000.000498093665 256000094.841158181429 1 60266.026604489 2023-11-18T00:38:18.627837+00:00 20000094.840489566326 20999999.999595217407 256000094.840081095695 1 60266.026616093 2023-11-18T00:38:19.630399+00:00 20000094.840764798224 21000000.000557553023 256000094.841318637133 1 60266.026627582 2023-11-18T00:38:20.623098+00:00 20000094.840580224991 21000000.001839920878 256000094.842416465282 1 60266.026639147 2023-11-18T00:38:21.622300+00:00 20000094.840494506061 21000000.000662621111 256000094.841153442860 1 60266.026650828 2023-11-18T00:38:22.631540+00:00 20000094.840687483549 20999999.999848987907 256000094.840532779694 1 60266.026662318 2023-11-18T00:38:23.624290+00:00 20000094.840573143214 21000000.000298701227 256000094.840868145227 1 60266.026673947 2023-11-18T00:38:24.629042+00:00 20000094.840525399894 21000000.000183865428 256000094.840705573559 1 60266.026685450 2023-11-18T00:38:25.622867+00:00 20000094.840978100896 20999999.999053679407 256000094.840028107166 1 60266.026697014 2023-11-18T00:38:26.622058+00:00 20000094.840593900532 20999999.999834392220 256000094.840424597263 1 60266.026708590 2023-11-18T00:38:27.622179+00:00 20000094.840690083802 21000000.000753797591 256000094.841440171003 1 60266.026720191 2023-11-18T00:38:28.624495+00:00 20000094.840855959803 20999999.999763712287 256000094.840615987778 1 60266.026731761 2023-11-18T00:38:29.624169+00:00 20000094.840649791062 20999999.999293774366 256000094.839939862490 1 60266.026743324 2023-11-18T00:38:30.623147+00:00 20000094.840644318610 21000000.000452484936 256000094.841093122959 1 60266.026754911 2023-11-18T00:38:31.624314+00:00 20000094.840511023998 21000000.000127550215 256000094.840634882450 1 60266.026766507 2023-11-18T00:38:32.626226+00:00 20000094.840712845325 20999999.999083213508 256000094.839792370796 1 60266.026778099 2023-11-18T00:38:33.627759+00:00 20000094.840415537357 20999999.999772105366 256000094.840183943510 1 60266.026789713 2023-11-18T00:38:34.631185+00:00 20000094.840799357742 21000000.000189129263 256000094.840984791517 1 60266.026801260 2023-11-18T00:38:35.628887+00:00 20000094.840771041811 20999999.998991955072 256000094.839759320021 1 60266.026812788 2023-11-18T00:38:36.624863+00:00 20000094.840784847736 20999999.999189943075 256000094.839971095324 1 60266.026824372 2023-11-18T00:38:37.625749+00:00 20000094.840658664703 21000000.000336956233 256000094.840991914272 1 60266.026835952 2023-11-18T00:38:38.626246+00:00 20000094.840524684638 21000000.000080816448 256000094.840601801872 1 60266.026847525 2023-11-18T00:38:39.626206+00:00 20000094.840828999877 20999999.999155312777 256000094.839980602264 1 60266.026859079 2023-11-18T00:38:40.624429+00:00 20000094.840663991868 21000000.000268049538 256000094.840928345919 1 60266.026870845 2023-11-18T00:38:41.641018+00:00 20000094.840763848275 21000000.000650964677 256000094.841411113739 1 60266.026882240 2023-11-18T00:38:42.625481+00:00 20000094.840566083789 20999999.999833017588 256000094.840395390987 1 60266.026893765 2023-11-18T00:38:43.621257+00:00 20000094.840524140745 21000000.000134356320 256000094.840654790401 1 60266.026905355 2023-11-18T00:38:44.622667+00:00 20000094.840665899217 21000000.000985402614 256000094.841647624969 1 60266.026916946 2023-11-18T00:38:45.624167+00:00 20000094.840488914400 20999999.999996609986 256000094.840481817722 1 60266.026928614 2023-11-18T00:38:46.632252+00:00 20000094.840767372400 20999999.999443776906 256000094.840207457542 1 60266.026940070 2023-11-18T00:38:47.622061+00:00 20000094.840868066996 21000000.000265382230 256000094.841129750013 1 60266.026951695 2023-11-18T00:38:48.626472+00:00 20000094.840370118618 21000000.000095583498 256000094.840461999178 1 60266.026963211 2023-11-18T00:38:49.621455+00:00 20000094.840625248849 20999999.998913891613 256000094.839535444975 1 60266.026974798 2023-11-18T00:38:50.622508+00:00 20000094.840669225901 20999999.999532487243 256000094.840198010206 1 60266.026986378 2023-11-18T00:38:51.623055+00:00 20000094.840823333710 21000000.000627387315 256000094.841447025537 1 60266.026997957 2023-11-18T00:38:52.623495+00:00 20000094.840613190085 20999999.999845787883 256000094.840455293655 1 60266.027009574 2023-11-18T00:38:53.627188+00:00 20000094.840745661408 20999999.999281957746 256000094.840023905039 1 60266.027021108 2023-11-18T00:38:54.623702+00:00 20000094.840704381466 21000000.000352188945 256000094.841052889824 1 60266.027032676 2023-11-18T00:38:55.623222+00:00 20000094.840619802475 21000000.000354472548 256000094.840970575809 1 60266.027044365 2023-11-18T00:38:56.633129+00:00 20000094.840589467436 20999999.999410085380 256000094.839995861053 1 60266.027055846 2023-11-18T00:38:57.625087+00:00 20000094.840745504946 21000000.000163648278 256000094.840905457735 1 60266.027067486 2023-11-18T00:38:58.630823+00:00 20000094.840443305671 21000000.000844612718 256000094.841284215450 1 60266.027078993 2023-11-18T00:38:59.625013+00:00 20000094.840768214315 20999999.999957125634 256000094.840721637011 1 60266.027090561 2023-11-18T00:39:00.624474+00:00 20000094.840540021658 20999999.999999538064 256000094.840535849333 1 60266.027102300 2023-11-18T00:39:01.638665+00:00 20000094.840821262449 21000000.001264322549 256000094.842081904411 1 60266.027113796 2023-11-18T00:39:02.631985+00:00 20000094.840835861862 21000000.000695802271 256000094.841527968645 1 60266.027125362 2023-11-18T00:39:03.631280+00:00 20000094.840502947569 20999999.999380934983 256000094.839880198240 1 60266.027136846 2023-11-18T00:39:04.623542+00:00 20000094.840457666665 20999999.999910797924 256000094.840364784002 1 60266.027148406 2023-11-18T00:39:05.622308+00:00 20000094.840750005096 21000000.000664066523 256000094.841410368681 1 60266.027159979 2023-11-18T00:39:06.622141+00:00 20000094.840910039842 20999999.999727107584 256000094.840633451939 1 60266.027171560 2023-11-18T00:39:07.622791+00:00 20000094.840712882578 20999999.999572765082 256000094.840281933546 1 60266.027183135 2023-11-18T00:39:08.622875+00:00 20000094.840494457632 21000000.000550631434 256000094.841041386127 1 60266.027194728 2023-11-18T00:39:09.624516+00:00 20000094.840604256839 21000000.000007253140 256000094.840607792139 1 60266.027206345 2023-11-18T00:39:10.628210+00:00 20000094.840785980225 20999999.999154612422 256000094.839936912060 1 60266.027217853 2023-11-18T00:39:11.622539+00:00 20000094.840625654906 21000000.000125307590 256000094.840747267008 1 60266.027229424 2023-11-18T00:39:12.622179+00:00 20000094.840638000518 21000000.000772282481 256000094.841406613588 1 60266.027240994 2023-11-18T00:39:13.621888+00:00 20000094.840738266706 20999999.999634653330 256000094.840369224548 1 60266.027252628 2023-11-18T00:39:14.627078+00:00 20000094.840690553188 20999999.999861571938 256000094.840548425913 1 60266.027264170 2023-11-18T00:39:15.624328+00:00 20000094.841010633856 21000000.000795859843 256000094.841802805662 1 60266.027275712 2023-11-18T00:39:16.621547+00:00 20000094.840426024050 20999999.999725285918 256000094.840147614479 1 60266.027287412 2023-11-18T00:39:17.632345+00:00 20000094.840737029910 20999999.998917814344 256000094.839651167393 1 60266.027298921 2023-11-18T00:39:18.626733+00:00 20000094.840796522796 20999999.999761745334 256000094.840554594994 1 60266.027310535 2023-11-18T00:39:19.630213+00:00 20000094.840598288924 21000000.000174477696 256000094.840769052505 1 60266.027322097 2023-11-18T00:39:20.629204+00:00 20000094.840675856918 20999999.999221026897 256000094.839893192053 1 60266.027333621 2023-11-18T00:39:21.624869+00:00 20000094.840684670955 20999999.999340634793 256000094.840021610260 1 60266.027345230 2023-11-18T00:39:22.627862+00:00 20000094.840781867504 21000000.000359345227 256000094.841137528419 1 60266.027356733 2023-11-18T00:39:23.621713+00:00 20000094.840544201434 21000000.000055816025 256000094.840596318245 1 60266.027368380 2023-11-18T00:39:24.628035+00:00 20000094.840851679444 20999999.999542851001 256000094.840390861034 1 60266.027379937 2023-11-18T00:39:25.626573+00:00 20000094.840601231903 21000000.000456597656 256000094.841054141521 1 60266.027391530 2023-11-18T00:39:26.628152+00:00 20000094.840711034834 21000000.000711798668 256000094.841419130564 1 60266.027403123 2023-11-18T00:39:27.629782+00:00 20000094.840560000390 20999999.999833498150 256000094.840389788151 1 60266.027414630 2023-11-18T00:39:28.624011+00:00 20000094.840674914420 20999999.999977611005 256000094.840648829937 1 60266.027426234 2023-11-18T00:39:29.626644+00:00 20000094.840823289007 21000000.000819940120 256000094.841639548540 1 60266.027437817 2023-11-18T00:39:30.627390+00:00 20000094.840679943562 20999999.999942258000 256000094.840618491173 1 60266.027449450 2023-11-18T00:39:31.632496+00:00 20000094.840668972582 20999999.999553460628 256000094.840218752623 1 60266.027461081 2023-11-18T00:39:32.637385+00:00 20000094.840685315430 21000000.000508725643 256000094.841190338135 1 60266.027472668 2023-11-18T00:39:33.638513+00:00 20000094.840753909200 21000000.000733036548 256000094.841483265162 1 60266.027484067 2023-11-18T00:39:34.623346+00:00 20000094.840533845127 20999999.999674540013 256000094.840204685926 1 60266.027495706 2023-11-18T00:39:35.629060+00:00 20000094.840876493603 20999999.999950885773 256000094.840823680162 1 60266.027507234 2023-11-18T00:39:36.625028+00:00 20000094.840808179229 21000000.000577811152 256000094.841382294893 1 60266.027518861 2023-11-18T00:39:37.629596+00:00 20000094.840766225010 20999999.999391801655 256000094.840154320002 1 60266.027530473 2023-11-18T00:39:38.632833+00:00 20000094.840414624661 20999999.999200794846 256000094.839611709118 1 60266.027542026 2023-11-18T00:39:39.631024+00:00 20000094.840763248503 21000000.000630211085 256000094.841389745474 1 60266.027553519 2023-11-18T00:39:40.624040+00:00 20000094.840790234506 21000000.000298216939 256000094.841084748507 1 60266.027565167 2023-11-18T00:39:41.630465+00:00 20000094.840474531054 20999999.999164227396 256000094.839635074139 1 60266.027576646 2023-11-18T00:39:42.622247+00:00 20000094.840669739991 21000000.000137798488 256000094.840803861618 1 60266.027588253 2023-11-18T00:39:43.625044+00:00 20000094.840952988714 21000000.000795323402 256000094.841744631529 1 60266.027599802 2023-11-18T00:39:44.622866+00:00 20000094.840507801622 20999999.999883670360 256000094.840387791395 1 60266.027611377 2023-11-18T00:39:45.622931+00:00 20000094.840409230441 20999999.999943081290 256000094.840348601341 1 60266.027622990 2023-11-18T00:39:46.626347+00:00 20000094.840695768595 21000000.000956155360 256000094.841648221016 1 60266.027634606 2023-11-18T00:39:47.629947+00:00 20000094.840657785535 21000000.000422839075 256000094.841076910496 1 60266.027646103 2023-11-18T00:39:48.623328+00:00 20000094.840756885707 20999999.999246884137 256000094.840000092983 1 60266.027657675 2023-11-18T00:39:49.623130+00:00 20000094.840732526034 21000000.000081151724 256000094.840809971094 1 60266.027669296 2023-11-18T00:39:50.627159+00:00 20000094.840533621609 21000000.000112526119 256000094.840642452240 1 60266.027680908 2023-11-18T00:39:51.630479+00:00 20000094.840738389641 20999999.999450389296 256000094.840185075998 1 60266.027692386 2023-11-18T00:39:52.622164+00:00 20000094.840739917010 20999999.999534606934 256000094.840270817280 1 60266.027704129 2023-11-18T00:39:53.636759+00:00 20000094.840651236475 21000000.000158008188 256000094.840805560350 1 60266.027715642 2023-11-18T00:39:54.631452+00:00 20000094.840589229017 21000000.000429529697 256000094.841015070677 1 60266.027727175 2023-11-18T00:39:55.627903+00:00 20000094.841018997133 20999999.999859228730 256000094.840874522924 1 60266.027738773 2023-11-18T00:39:56.630028+00:00 20000094.840708363801 21000000.000051170588 256000094.840755850077 1 60266.027750288 2023-11-18T00:39:57.624855+00:00 20000094.840449258685 21000000.000026118010 256000094.840471684933 1 60266.027761894 2023-11-18T00:39:58.627616+00:00 20000094.840750452131 20999999.998831506819 256000094.839578270912 1 60266.027773472 2023-11-18T00:39:59.627952+00:00 20000094.840573724359 20999999.999225303531 256000094.839795351028 1 60266.027785092 2023-11-18T00:40:00.631973+00:00 20000094.840771809220 21000000.000300578773 256000094.841068685055 1 60266.027796627 2023-11-18T00:40:01.628597+00:00 20000094.840660374612 20999999.999627608806 256000094.840284287930 1 60266.027808641 2023-11-18T00:40:02.666554+00:00 20000094.840634293854 20999999.999199341983 256000094.839829921722 1 60266.027819838 2023-11-18T00:40:03.634042+00:00 20000094.840571936220 21000000.000385969877 256000094.840954214334 1 60266.027831461 2023-11-18T00:40:04.638225+00:00 20000094.840509157628 21000000.000421989709 256000094.840927451849 1 60266.027842999 2023-11-18T00:40:05.635066+00:00 20000094.840872660279 20999999.999326720834 256000094.840195655823 1 60266.027854496 2023-11-18T00:40:06.628462+00:00 20000094.840650238097 20999999.999735984951 256000094.840382516384 1 60266.027866069 2023-11-18T00:40:07.628349+00:00 20000094.840660326183 21000000.000642701983 256000094.841299355030 1 60266.027877656 2023-11-18T00:40:08.629445+00:00 20000094.840702891350 20999999.999771963805 256000094.840471148491 1 60266.027889150 2023-11-18T00:40:09.622539+00:00 20000094.840659283102 20999999.999422337860 256000094.840077936649 1 60266.027900750 2023-11-18T00:40:10.624765+00:00 20000094.840519927442 21000000.000626638532 256000094.841142863035 1 60266.027912290 2023-11-18T00:40:11.621826+00:00 20000094.840822733939 21000000.000362269580 256000094.841181308031 1 60266.027923901 2023-11-18T00:40:12.625004+00:00 20000094.840799864382 20999999.999340057373 256000094.840136229992 1 60266.027935524 2023-11-18T00:40:13.629241+00:00 20000094.840528331697 21000000.000058621168 256000094.840583264828 1 60266.027947117 2023-11-18T00:40:14.630913+00:00 20000094.840453680605 21000000.000679582357 256000094.841129571199 1 60266.027958658 2023-11-18T00:40:15.628054+00:00 20000094.840570040047 20999999.999491229653 256000094.840057551861 1 60266.027970146 2023-11-18T00:40:16.620597+00:00 20000094.840796943754 20999999.999385606498 256000094.840178847313 1 60266.027981766 2023-11-18T00:40:17.624530+00:00 20000094.840649735183 21000000.000642776489 256000094.841288805008 1 60266.027993343 2023-11-18T00:40:18.624827+00:00 20000094.840608086437 21000000.000295549631 256000094.840899944305 1 60266.028004928 2023-11-18T00:40:19.625783+00:00 20000094.840772315860 20999999.999310865998 256000094.840079486370 1 60266.028016492 2023-11-18T00:40:20.624919+00:00 20000094.840625375509 21000000.000054262578 256000094.840675950050 1 60266.028028024 2023-11-18T00:40:21.621250+00:00 20000094.840690549463 21000000.000610705465 256000094.841297566891 1 60266.028039619 2023-11-18T00:40:22.623074+00:00 20000094.840729095042 20999999.999469872564 256000094.840195268393 1 60266.028051565 2023-11-18T00:40:23.655249+00:00 20000094.840699434280 20999999.999818079174 256000094.840513825417 1 60266.028062770 2023-11-18T00:40:24.623291+00:00 20000094.840633045882 21000000.000828839839 256000094.841458171606 1 60266.028074416 2023-11-18T00:40:25.629568+00:00 20000094.840559206903 21000000.000148285180 256000094.840703815222 1 60266.028086008 2023-11-18T00:40:26.631064+00:00 20000094.840680155903 20999999.999260108918 256000094.839936554432 1 60266.028097534 2023-11-18T00:40:27.626948+00:00 20000094.840641830117 21000000.000132158399 256000094.840770274401 1 60266.028109094 2023-11-18T00:40:28.625725+00:00 20000094.840683840215 21000000.000739630312 256000094.841419786215 1 60266.028120672 2023-11-18T00:40:29.626091+00:00 20000094.840529091656 20999999.999552827328 256000094.840078204870 1 60266.028132231 2023-11-18T00:40:30.624777+00:00 20000094.840620558709 20999999.999810170382 256000094.840427011251 1 60266.028143810 2023-11-18T00:40:31.625188+00:00 20000094.840762399137 21000000.000792197883 256000094.841550916433 1 60266.028155402 2023-11-18T00:40:32.626711+00:00 20000094.840644787997 21000000.000004395843 256000094.840645492077 1 60266.028166951 2023-11-18T00:40:33.624520+00:00 20000094.840673305094 20999999.999348286539 256000094.840017884970 1 60266.028178533 2023-11-18T00:40:34.625251+00:00 20000094.840644165874 21000000.000484798104 256000094.841125249863 1 60266.028190055 2023-11-18T00:40:35.620747+00:00 20000094.840652018785 21000000.000679623336 256000094.841327935457 1 60266.028201649 2023-11-18T00:40:36.622451+00:00 20000094.840564150363 20999999.999455478042 256000094.840015947819 1 60266.028213253 2023-11-18T00:40:37.625061+00:00 20000094.840748593211 21000000.000163130462 256000094.840908050537 1 60266.028224804 2023-11-18T00:40:38.623096+00:00 20000094.840544056147 21000000.001009579748 256000094.841549932957 1 60266.028236377 2023-11-18T00:40:39.622982+00:00 20000094.840776387602 21000000.000054977834 256000094.840827673674 1 60266.028247999 2023-11-18T00:40:40.627144+00:00 20000094.840756770223 20999999.999439373612 256000094.840192437172 1 60266.028259669 2023-11-18T00:40:41.635441+00:00 20000094.840616989881 21000000.000599704683 256000094.841213017702 1 60266.028271186 2023-11-18T00:40:42.630492+00:00 20000094.840667422861 21000000.000629398972 256000094.841293126345 1 60266.028282679 2023-11-18T00:40:43.623435+00:00 20000094.840740561485 20999999.999481081963 256000094.840217947960 1 60266.028294263 2023-11-18T00:40:44.624325+00:00 20000094.840633384883 20999999.999880533665 256000094.840510219336 1 60266.028305823 2023-11-18T00:40:45.623140+00:00 20000094.840539578348 21000000.000452380627 256000094.840988248587 1 60266.028317421 2023-11-18T00:40:46.625190+00:00 20000094.840590987355 20999999.999347690493 256000094.839934974909 1 60266.028328967 2023-11-18T00:40:47.622743+00:00 20000094.840604342520 20999999.998987812549 256000094.839588463306 1 60266.028340552 2023-11-18T00:40:48.623716+00:00 20000094.840532682836 21000000.000334713608 256000094.840863704681 1 60266.028352117 2023-11-18T00:40:49.622886+00:00 20000094.840708822012 21000000.000230066478 256000094.840935200453 1 60266.028363725 2023-11-18T00:40:50.625862+00:00 20000094.840621635318 20999999.999225545675 256000094.839843511581 1 60266.028375342 2023-11-18T00:40:51.629542+00:00 20000094.840621255338 21000000.000091720372 256000094.840709298849 1 60266.028386924 2023-11-18T00:40:52.630294+00:00 20000094.840877573937 21000000.000608500093 256000094.841482371092 1 60266.028398504 2023-11-18T00:40:53.630715+00:00 20000094.840667627752 20999999.999550923705 256000094.840214878321 1 60266.028410054 2023-11-18T00:40:54.628633+00:00 20000094.840826243162 20999999.999407779425 256000094.840230315924 1 60266.028421585 2023-11-18T00:40:55.625007+00:00 20000094.840784855187 21000000.000668030232 256000094.841449171305 1 60266.028433165 2023-11-18T00:40:56.625399+00:00 20000094.840664345771 21000000.000226076692 256000094.840886741877 1 60266.028444818 2023-11-18T00:40:57.632250+00:00 20000094.840600769967 20999999.999277088791 256000094.839874148369 1 60266.028456317 2023-11-18T00:40:58.625797+00:00 20000094.840623702854 20999999.999903593212 256000094.840523600578 1 60266.028468047 2023-11-18T00:40:59.639271+00:00 20000094.840648427606 21000000.000328864902 256000094.840973615646 1 60266.028479527 2023-11-18T00:41:00.631148+00:00 20000094.840782746673 20999999.999407500029 256000094.840186536312 1 60266.028491070 2023-11-18T00:41:01.628490+00:00 20000094.840625531971 20999999.999802391976 256000094.840424209833 1 60266.028502707 2023-11-18T00:41:02.633900+00:00 20000094.840581472963 21000000.000822503120 256000094.841400295496 1 60266.028514171 2023-11-18T00:41:03.624353+00:00 20000094.840655606240 20999999.999994333833 256000094.840646237135 1 60266.028525737 2023-11-18T00:41:04.623677+00:00 20000094.840855024755 20999999.999321606010 256000094.840172946453 1 60266.028537312 2023-11-18T00:41:05.623749+00:00 20000094.840462647378 21000000.000538937747 256000094.840997904539 1 60266.028548910 2023-11-18T00:41:06.625832+00:00 20000094.840799331665 21000000.000882457942 256000094.841678082943 1 60266.028560429 2023-11-18T00:41:07.621098+00:00 20000094.840618602931 21000000.000167820603 256000094.840782731771 1 60266.028572060 2023-11-18T00:41:08.625959+00:00 20000094.840523123741 21000000.000464916229 256000094.840984344482 1 60266.028583618 2023-11-18T00:41:09.624608+00:00 20000094.840654648840 21000000.001107148826 256000094.841758102179 1 60266.028595157 2023-11-18T00:41:10.621610+00:00 20000094.840697545558 21000000.000080160797 256000094.840774029493 1 60266.028606759 2023-11-18T00:41:11.624035+00:00 20000094.840810623020 20999999.999520052224 256000094.840326994658 1 60266.028618376 2023-11-18T00:41:12.627693+00:00 20000094.840691156685 21000000.000364109874 256000094.841051578522 1 60266.028630068 2023-11-18T00:41:13.637874+00:00 20000094.840647511184 21000000.000461515039 256000094.841105341911 1 60266.028641533 2023-11-18T00:41:14.628461+00:00 20000094.840846281499 20999999.999272711575 256000094.840115278959 1 60266.028653129 2023-11-18T00:41:15.630383+00:00 20000094.840720675886 20999999.999910008162 256000094.840626984835 1 60266.028664643 2023-11-18T00:41:16.625157+00:00 20000094.840739525855 21000000.000720515847 256000094.841456323862 1 60266.028676206 2023-11-18T00:41:17.624233+00:00 20000094.840595722198 20999999.999698601663 256000094.840290635824 1 60266.028687811 2023-11-18T00:41:18.626819+00:00 20000094.840637300164 20999999.999408781528 256000094.840042382479 1 60266.028699376 2023-11-18T00:41:19.626039+00:00 20000094.840648263693 21000000.000715956092 256000094.841360539198 1 60266.028710915 2023-11-18T00:41:20.623012+00:00 20000094.840684328228 21000000.000416688621 256000094.841097325087 1 60266.028722677 2023-11-18T00:41:21.639275+00:00 20000094.840659763664 20999999.999355603009 256000094.840011686087 1 60266.028734112 2023-11-18T00:41:22.627299+00:00 20000094.840648263693 20999999.999949600548 256000094.840594172478 1 60266.028745658 2023-11-18T00:41:23.624841+00:00 20000094.840668126941 21000000.000593859702 256000094.841258287430 1 60266.028757236 2023-11-18T00:41:24.625189+00:00 20000094.840732496232 20999999.999570164829 256000094.840298950672 1 60266.028768785 2023-11-18T00:41:25.623060+00:00 20000094.840686235577 20999999.999151520431 256000094.839834064245 1 60266.028780465 2023-11-18T00:41:26.632161+00:00 20000094.840617172420 21000000.000411856920 256000094.841025352478 1 60266.028791993 2023-11-18T00:41:27.628187+00:00 20000094.840882640332 21000000.000216651708 256000094.841095596552 1 60266.028803540 2023-11-18T00:41:28.625850+00:00 20000094.840793874115 20999999.999222699553 256000094.840012878180 1 60266.028815175 2023-11-18T00:41:29.631160+00:00 20000094.840505596250 20999999.999905429780 256000094.840407341719 1 60266.028826721 2023-11-18T00:41:30.628660+00:00 20000094.840558607131 21000000.000687580556 256000094.841242492199 1 60266.028838217 2023-11-18T00:41:31.621919+00:00 20000094.840820498765 20999999.999862190336 256000094.840678989887 1 60266.028849797 2023-11-18T00:41:32.622436+00:00 20000094.840430639684 20999999.999664772302 256000094.840091735125 1 60266.028861423 2023-11-18T00:41:33.626944+00:00 20000094.840735286474 21000000.000194717199 256000094.840926319361 1 60266.028872996 2023-11-18T00:41:34.626834+00:00 20000094.840682566166 20999999.999572418630 256000094.840251296759 1 60266.028884556 2023-11-18T00:41:35.625602+00:00 20000094.840708754957 20999999.999016869813 256000094.839721947908 1 60266.028896103 2023-11-18T00:41:36.623309+00:00 20000094.840633120388 21000000.000145241618 256000094.840774685144 1 60266.028907728 2023-11-18T00:41:37.627711+00:00 20000094.840459536761 21000000.000751867890 256000094.841207683086 1 60266.028919264 2023-11-18T00:41:38.624409+00:00 20000094.840797647834 20999999.999532427639 256000094.840326368809 1 60266.028931025 2023-11-18T00:41:39.640573+00:00 20000094.840834442526 20999999.999947249889 256000094.840777993202 1 60266.028942515 2023-11-18T00:41:40.633330+00:00 20000094.840625688434 21000000.000598534942 256000094.841220557690 1 60266.028953954 2023-11-18T00:41:41.621641+00:00 20000094.840495571494 20999999.999480508268 256000094.839972376823 1 60266.028965549 2023-11-18T00:41:42.623400+00:00 20000094.840790841728 20999999.999324824661 256000094.840111970901 1 60266.028977114 2023-11-18T00:41:43.622657+00:00 20000094.840445451438 21000000.000305794179 256000094.840747565031 1 60266.028988689 2023-11-18T00:41:44.622733+00:00 20000094.840462230146 21000000.000856492668 256000094.841315031052 1 60266.029000264 2023-11-18T00:41:45.622812+00:00 20000094.840717107058 21000000.000133045018 256000094.840846449137 1 60266.029011870 2023-11-18T00:41:46.625540+00:00 20000094.840721093118 21000000.000393453985 256000094.841110855341 1 60266.029023522 2023-11-18T00:41:47.632244+00:00 20000094.840557161719 21000000.001011475921 256000094.841564953327 1 60266.029034987 2023-11-18T00:41:48.622901+00:00 20000094.840533383191 20999999.999831143767 256000094.840360820293 1 60266.029046589 2023-11-18T00:41:49.625248+00:00 20000094.840925890952 20999999.999193217605 256000094.840115427971 1 60266.029058178 2023-11-18T00:41:50.626585+00:00 20000094.840629953891 21000000.000480990857 256000094.841107249260 1 60266.029069724 2023-11-18T00:41:51.624157+00:00 20000094.840707071126 21000000.000647779554 256000094.841351151466 1 60266.029081337 2023-11-18T00:41:52.627503+00:00 20000094.840563904494 20999999.999359402806 256000094.839919596910 1 60266.029092864 2023-11-18T00:41:53.623482+00:00 20000094.840579628944 20999999.999907217920 256000094.840483158827 1 60266.029104504 2023-11-18T00:41:54.629135+00:00 20000094.840896751732 21000000.000455349684 256000094.841348409653 1 60266.029116205 2023-11-18T00:41:55.640137+00:00 20000094.840638775378 20999999.999508529902 256000094.840143620968 1 60266.029127759 2023-11-18T00:41:56.638372+00:00 20000094.840607210994 20999999.999327424914 256000094.839930951595 1 60266.029139256 2023-11-18T00:41:57.631707+00:00 20000094.840627908707 21000000.000753127038 256000094.841377347708 1 60266.029150726 2023-11-18T00:41:58.622731+00:00 20000094.840556237847 21000000.000529270619 256000094.841081798077 1 60266.029162325 2023-11-18T00:41:59.624892+00:00 20000094.841009560972 20999999.999347943813 256000094.840353816748 1 60266.029173892 2023-11-18T00:42:00.624256+00:00 20000094.840492572635 20999999.999894831330 256000094.840383708477 1 60266.029186138 2023-11-18T00:42:01.682357+00:00 20000094.840630654246 21000000.000489521772 256000094.841116487980 1 60266.029197104 2023-11-18T00:42:02.629785+00:00 20000094.840688426048 20999999.999505240470 256000094.840189993382 1 60266.029208703 2023-11-18T00:42:03.631936+00:00 20000094.840554814786 20999999.999635290354 256000094.840186387300 1 60266.029220264 2023-11-18T00:42:04.630799+00:00 20000094.840440344065 21000000.000526715070 256000094.840963363647 1 60266.029231766 2023-11-18T00:42:05.624549+00:00 20000094.840818084776 21000000.000162903219 256000094.840977281332 1 60266.029243440 2023-11-18T00:42:06.633257+00:00 20000094.840747836977 20999999.999143529683 256000094.839887678623 1 60266.029254965 2023-11-18T00:42:07.628933+00:00 20000094.840625636280 21000000.000031255186 256000094.840653210878 1 60266.029266524 2023-11-18T00:42:08.627671+00:00 20000094.840650513768 21000000.000429224223 256000094.841076016426 1 60266.029278107 2023-11-18T00:42:09.628483+00:00 20000094.840804908425 20999999.999211207032 256000094.840012401342 1 60266.029289667 2023-11-18T00:42:10.627193+00:00 20000094.840800173581 20999999.999690551311 256000094.840487033129 1 60266.029301187 2023-11-18T00:42:11.622522+00:00 20000094.840460915118 21000000.000637337565 256000094.841094583273 1 60266.029312778 2023-11-18T00:42:12.624051+00:00 20000094.840669486672 21000000.000186666846 256000094.840852469206 1 60266.029324450 2023-11-18T00:42:13.632458+00:00 20000094.840574864298 20999999.999336224049 256000094.839907377958 1 60266.029335920 2023-11-18T00:42:14.623508+00:00 20000094.840458046645 21000000.000098735094 256000094.840553075075 1 60266.029347486 2023-11-18T00:42:15.622759+00:00 20000094.840683061630 21000000.000444348902 256000094.841123729944 1 60266.029359117 2023-11-18T00:42:16.627742+00:00 20000094.840642482042 20999999.999082066119 256000094.839720845222 1 60266.029370638 2023-11-18T00:42:17.623119+00:00 20000094.840567618608 20999999.999725345522 256000094.840289264917 1 60266.029382200 2023-11-18T00:42:18.622103+00:00 20000094.840576943010 21000000.000751927495 256000094.841325163841 1 60266.029393865 2023-11-18T00:42:19.629951+00:00 20000094.840745348483 21000000.000006731600 256000094.840748399496 1 60266.029405383 2023-11-18T00:42:20.625131+00:00 20000094.840718511492 20999999.999610397965 256000094.840325206518 1 60266.029416954 2023-11-18T00:42:21.624807+00:00 20000094.840464126319 21000000.000658765435 256000094.841119170189 1 60266.029428517 2023-11-18T00:42:22.623916+00:00 20000094.840717431158 21000000.000930324197 256000094.841644048691 1 60266.029440122 2023-11-18T00:42:23.626526+00:00 20000094.840797107667 20999999.999496817589 256000094.840290218592 1 60266.029451681 2023-11-18T00:42:24.625270+00:00 20000094.840622093529 20999999.999431069940 256000094.840049475431 1 60266.029463264 2023-11-18T00:42:25.625973+00:00 20000094.840656872839 20999999.999831423163 256000094.840484619141 1 60266.029474854 2023-11-18T00:42:26.627362+00:00 20000094.840865090489 20999999.998790953308 256000094.839652359486 1 60266.029486394 2023-11-18T00:42:27.624411+00:00 20000094.840504340827 20999999.999004691839 256000094.839505344629 1 60266.029497948 2023-11-18T00:42:28.622645+00:00 20000094.840483848006 21000000.000418901443 256000094.840899050236 1 60266.029509545 2023-11-18T00:42:29.624691+00:00 20000094.840967815369 21000000.001132082194 256000094.842096179724 1 60266.029521131 2023-11-18T00:42:30.625733+00:00 20000094.840521305799 21000000.000066403300 256000094.840584009886 1 60266.029532662 2023-11-18T00:42:31.621991+00:00 20000094.840677116066 21000000.000492051244 256000094.841165453196 1 60266.029544371 2023-11-18T00:42:32.633686+00:00 20000094.840670455247 21000000.000859446824 256000094.841526210308 1 60266.029555823 2023-11-18T00:42:33.623138+00:00 20000094.840883966535 20999999.999815937132 256000094.840696215630 1 60266.029567421 2023-11-18T00:42:34.625175+00:00 20000094.840487156063 20999999.999619238079 256000094.840102702379 1 60266.029578974 2023-11-18T00:42:35.623321+00:00 20000094.840836048126 21000000.000580254942 256000094.841412603855 1 60266.029590531 2023-11-18T00:42:36.621923+00:00 20000094.840435091406 21000000.000244371593 256000094.840675771236 1 60266.029602139 2023-11-18T00:42:37.624812+00:00 20000094.840699378401 20999999.999339874834 256000094.840035557747 1 60266.029613698 2023-11-18T00:42:38.623503+00:00 20000094.840914111584 21000000.000186003745 256000094.841096401215 1 60266.029625298 2023-11-18T00:42:39.625769+00:00 20000094.840592481196 21000000.000488847494 256000094.841077625751 1 60266.029636848 2023-11-18T00:42:40.623648+00:00 20000094.840533502400 20999999.999516502023 256000094.840046286583 1 60266.029648433 2023-11-18T00:42:41.624577+00:00 20000094.840682398528 20999999.999439422041 256000094.840118110180 1 60266.029660033 2023-11-18T00:42:42.626802+00:00 20000094.840735893697 21000000.000397492200 256000094.841129690409 1 60266.029671754 2023-11-18T00:42:43.639520+00:00 20000094.840523228049 21000000.000280678272 256000094.840800225735 1 60266.029683191 2023-11-18T00:42:44.627679+00:00 20000094.840761080384 20999999.999350693077 256000094.840108096600 1 60266.029694730 2023-11-18T00:42:45.624726+00:00 20000094.840661015362 21000000.000345621258 256000094.841002941132 1 60266.029706360 2023-11-18T00:42:46.629469+00:00 20000094.840586878359 21000000.000591605902 256000094.841174781322 1 60266.029717903 2023-11-18T00:42:47.626799+00:00 20000094.840582340956 20999999.999129872769 256000094.839708507061 1 60266.029729493 2023-11-18T00:42:48.628246+00:00 20000094.840783454478 20999999.999576844275 256000094.840356588364 1 60266.029741101 2023-11-18T00:42:49.631119+00:00 20000094.840658254921 21000000.000306159258 256000094.840960711241 1 60266.029752582 2023-11-18T00:42:50.623061+00:00 20000094.840695954859 20999999.999845240265 256000094.840537488461 1 60266.029764178 2023-11-18T00:42:51.624945+00:00 20000094.840634983033 20999999.999128296971 256000094.839759558439 1 60266.029775785 2023-11-18T00:42:52.627826+00:00 20000094.840776272118 21000000.000654980540 256000094.841427564621 1 60266.029787401 2023-11-18T00:42:53.631430+00:00 20000094.840598255396 21000000.000672347844 256000094.841266900301 1 60266.029799001 2023-11-18T00:42:54.633675+00:00 20000094.840656280518 20999999.999280959368 256000094.839933544397 1 60266.029810553 2023-11-18T00:42:55.631800+00:00 20000094.840701192617 20999999.999940115958 256000094.840637624264 1 60266.029822030 2023-11-18T00:42:56.623421+00:00 20000094.840733230114 21000000.001048337668 256000094.841777861118 1 60266.029833588 2023-11-18T00:42:57.622012+00:00 20000094.840585637838 21000000.000115089118 256000094.840697050095 1 60266.029845276 2023-11-18T00:42:58.631891+00:00 20000094.840792275965 20999999.999625109136 256000094.840413689613 1 60266.029856800 2023-11-18T00:42:59.627479+00:00 20000094.840690471232 21000000.000461906195 256000094.841148674488 1 60266.029868316 2023-11-18T00:43:00.622478+00:00 20000094.840784735978 21000000.000267438591 256000094.841048479080 1 60266.029879950 2023-11-18T00:43:01.627689+00:00 20000094.840399347246 20999999.999103099108 256000094.839498758316 1 60266.029891531 2023-11-18T00:43:02.628284+00:00 20000094.840744338930 20999999.999646104872 256000094.840386748314 1 60266.029903032 2023-11-18T00:43:03.621958+00:00 20000094.840459257364 21000000.000492043793 256000094.840947598219 1 60266.029914629 2023-11-18T00:43:04.623931+00:00 20000094.840680215508 20999999.999540254474 256000094.840216785669 1 60266.029926167 2023-11-18T00:43:05.620862+00:00 20000094.840981598943 20999999.999064974487 256000094.840042889118 1 60266.029937793 2023-11-18T00:43:06.625299+00:00 20000094.840413879603 21000000.000373348594 256000094.840783536434 1 60266.029949313 2023-11-18T00:43:07.620690+00:00 20000094.840889830142 21000000.000125616789 256000094.841011762619 1 60266.029960910 2023-11-18T00:43:08.622643+00:00 20000094.840515706688 20999999.999348383397 256000094.839860379696 1 60266.029972469 2023-11-18T00:43:09.621326+00:00 20000094.840927958488 21000000.000084672123 256000094.841008931398 1 60266.029984137 2023-11-18T00:43:10.629401+00:00 20000094.840620052069 21000000.000447016209 256000094.841063350439 1 60266.029995832 2023-11-18T00:43:11.639881+00:00 20000094.840528838336 20999999.999600797892 256000094.840125948191 1 60266.030007390 2023-11-18T00:43:12.638479+00:00 20000094.840670913458 20999999.999909777194 256000094.840577006340 1 60266.030018779 2023-11-18T00:43:13.622445+00:00 20000094.840717189014 21000000.000933796167 256000094.841647297144 1 60266.030030392 2023-11-18T00:43:14.625847+00:00 20000094.840807441622 21000000.000602163374 256000094.841405898333 1 60266.030042030 2023-11-18T00:43:15.631420+00:00 20000094.840751562268 20999999.999731443822 256000094.840479314327 1 60266.030053697 2023-11-18T00:43:16.639438+00:00 20000094.840750150383 21000000.000282831490 256000094.841029286385 1 60266.030065150 2023-11-18T00:43:17.628992+00:00 20000094.840297970921 21000000.000615626574 256000094.840909898281 1 60266.030076797 2023-11-18T00:43:18.635285+00:00 20000094.840760394931 20999999.999549023807 256000094.840305745602 1 60266.030088256 2023-11-18T00:43:19.625297+00:00 20000094.840760432184 20999999.999265331775 256000094.840022087097 1 60266.030099866 2023-11-18T00:43:20.628401+00:00 20000094.840530719608 20999999.999852340668 256000094.840379357338 1 60266.030111436 2023-11-18T00:43:21.628067+00:00 20000094.840812314302 20999999.999541975558 256000094.840350598097 1 60266.030123063 2023-11-18T00:43:22.632647+00:00 20000094.840669780970 20999999.998740859330 256000094.839406937361 1 60266.030134536 2023-11-18T00:43:23.623951+00:00 20000094.840635605156 21000000.000053774565 256000094.840685665607 1 60266.030146109 2023-11-18T00:43:24.623843+00:00 20000094.840478166938 21000000.000412330031 256000094.840886831284 1 60266.030157691 2023-11-18T00:43:25.624518+00:00 20000094.840611312538 20999999.999405335635 256000094.840012937784 1 60266.030169279 2023-11-18T00:43:26.625753+00:00 20000094.840712931007 21000000.000251818448 256000094.840961068869 1 60266.030180905 2023-11-18T00:43:27.630226+00:00 20000094.840534638613 21000000.001312300563 256000094.841843247414 1 60266.030192509 2023-11-18T00:43:28.632771+00:00 20000094.840807102621 21000000.000201925635 256000094.841005355120 1 60266.030204038 2023-11-18T00:43:29.628843+00:00 20000094.840747579932 20999999.999491419643 256000094.840235292912 1 60266.030215604 2023-11-18T00:43:30.628160+00:00 20000094.840511389077 21000000.000485975295 256000094.840993672609 1 60266.030227131 2023-11-18T00:43:31.624134+00:00 20000094.840621441603 21000000.000267509371 256000094.840885251760 1 60266.030238830 2023-11-18T00:43:32.634881+00:00 20000094.840615157038 20999999.999196354300 256000094.839807808399 1 60266.030250328 2023-11-18T00:43:33.628309+00:00 20000094.840837791562 20999999.999068509787 256000094.839902579784 1 60266.030261906 2023-11-18T00:43:34.628670+00:00 20000094.840636946261 21000000.000398740172 256000094.841031998396 1 60266.030273449 2023-11-18T00:43:35.625960+00:00 20000094.840498313308 20999999.999610919505 256000094.840105533600 1 60266.030285032 2023-11-18T00:43:36.626709+00:00 20000094.840476866812 20999999.999219130725 256000094.839692294598 1 60266.030296583 2023-11-18T00:43:37.624726+00:00 20000094.840860426426 21000000.000530134887 256000094.841386854649 1 60266.030308217 2023-11-18T00:43:38.629936+00:00 20000094.840651787817 21000000.000451814383 256000094.841099888086 1 60266.030319735 2023-11-18T00:43:39.625116+00:00 20000094.840864066035 20999999.999376874417 256000094.840237230062 1 60266.030331436 2023-11-18T00:43:40.636026+00:00 20000094.840424686670 21000000.000273875892 256000094.840694874525 1 60266.030342952 2023-11-18T00:43:41.631070+00:00 20000094.840883642435 21000000.000809531659 256000094.841689467430 1 60266.030354500 2023-11-18T00:43:42.628785+00:00 20000094.840597052127 20999999.999365236610 256000094.839958608150 1 60266.030366006 2023-11-18T00:43:43.622927+00:00 20000094.840625669807 20999999.999280914664 256000094.839902907610 1 60266.030377639 2023-11-18T00:43:44.627960+00:00 20000094.840829458088 21000000.000885635614 256000094.841711401939 1 60266.030389207 2023-11-18T00:43:45.627537+00:00 20000094.840371787548 21000000.000688854605 256000094.841056942940 1 60266.030400757 2023-11-18T00:43:46.625409+00:00 20000094.840794973075 20999999.999853376299 256000094.840644657612 1 60266.030412369 2023-11-18T00:43:47.628717+00:00 20000094.840694036335 21000000.000663645566 256000094.841353982687 1 60266.030423902 2023-11-18T00:43:48.625130+00:00 20000094.840524390340 21000000.001134753227 256000094.841655433178 1 60266.030435497 2023-11-18T00:43:49.626977+00:00 20000094.840871378779 20999999.999683819711 256000094.840551495552 1 60266.030447089 2023-11-18T00:43:50.628488+00:00 20000094.840699296445 20999999.999653980136 256000094.840349584818 1 60266.030458619 2023-11-18T00:43:51.624708+00:00 20000094.840767242014 21000000.000445827842 256000094.841209381819 1 60266.030470176 2023-11-18T00:43:52.623200+00:00 20000094.840484626591 20999999.999771427363 256000094.840252339840 1 60266.030481772 2023-11-18T00:43:53.625118+00:00 20000094.840648181736 20999999.999160211533 256000094.839804679155 1 60266.030493330 2023-11-18T00:43:54.623751+00:00 20000094.840482778847 21000000.000386096537 256000094.840865164995 1 60266.030504977 2023-11-18T00:43:55.630051+00:00 20000094.840677708387 21000000.000794861466 256000094.841468870640 1 60266.030516551 2023-11-18T00:43:56.630030+00:00 20000094.840566817671 20999999.999767765403 256000094.840330898762 1 60266.030528125 2023-11-18T00:43:57.629984+00:00 20000094.840684156865 20999999.999465901405 256000094.840146362782 1 60266.030539692 2023-11-18T00:43:58.629384+00:00 20000094.840719476342 21000000.000620905310 256000094.841336667538 1 60266.030551207 2023-11-18T00:43:59.624252+00:00 20000094.840407103300 21000000.000038508326 256000094.840441912413 1 60266.030562850 2023-11-18T00:44:00.630221+00:00 20000094.840524755418 20999999.999186374247 256000094.839707434177 1 60266.030575112 2023-11-18T00:44:01.689715+00:00 20000094.840681251138 21000000.000503070652 256000094.841180622578 1 60266.030586029 2023-11-18T00:44:02.632920+00:00 20000094.840499736369 21000000.000564090908 256000094.841060131788 1 60266.030597576 2023-11-18T00:44:03.630610+00:00 20000094.840872690082 20999999.999456655234 256000094.840325653553 1 60266.030609147 2023-11-18T00:44:04.630252+00:00 20000094.840644966811 20999999.999833285809 256000094.840474545956 1 60266.030620665 2023-11-18T00:44:05.625502+00:00 20000094.840451661497 21000000.000736467540 256000094.841184437275 1 60266.030632260 2023-11-18T00:44:06.627287+00:00 20000094.840665884316 20999999.999889697880 256000094.840551882982 1 60266.030643790 2023-11-18T00:44:07.623451+00:00 20000094.840652156621 20999999.999209769070 256000094.839858233929 1 60266.030655461 2023-11-18T00:44:08.631876+00:00 20000094.840737145394 21000000.000238370150 256000094.840971797705 1 60266.030666933 2023-11-18T00:44:09.623024+00:00 20000094.840683311224 21000000.000098813325 256000094.840778440237 1 60266.030678520 2023-11-18T00:44:10.624165+00:00 20000094.840545635670 20999999.999106660485 256000094.839648574591 1 60266.030690080 2023-11-18T00:44:11.622854+00:00 20000094.840585358441 20999999.999743707478 256000094.840325355530 1 60266.030701682 2023-11-18T00:44:12.625348+00:00 20000094.840660922229 21000000.000544562936 256000094.841201782227 1 60266.030713270 2023-11-18T00:44:13.626564+00:00 20000094.840671356767 20999999.999481488019 256000094.840149164200 1 60266.030724842 2023-11-18T00:44:14.626375+00:00 20000094.840669058263 20999999.999211389571 256000094.839876770973 1 60266.030736404 2023-11-18T00:44:15.625244+00:00 20000094.840555246919 21000000.000258568674 256000094.840810120106 1 60266.030748058 2023-11-18T00:44:16.632215+00:00 20000094.840722028166 20999999.999936819077 256000094.840655148029 1 60266.030759532 2023-11-18T00:44:17.623544+00:00 20000094.840787783265 20999999.999058656394 256000094.839842736721 1 60266.030771084 2023-11-18T00:44:18.621626+00:00 20000094.840546026826 21000000.000093165785 256000094.840635478497 1 60266.030782654 2023-11-18T00:44:19.621286+00:00 20000094.840784568340 21000000.000630516559 256000094.841411411762 1 60266.030794234 2023-11-18T00:44:20.621821+00:00 20000094.840637549758 20999999.999613281339 256000094.840247154236 1 60266.030805834 2023-11-18T00:44:21.624013+00:00 20000094.840686496347 20999999.999695848674 256000094.840378642082 1 60266.030817441 2023-11-18T00:44:22.626915+00:00 20000094.840776521713 21000000.000831626356 256000094.841604471207 1 60266.030828959 2023-11-18T00:44:23.622034+00:00 20000094.840491730720 21000000.000173926353 256000094.840661972761 1 60266.030840565 2023-11-18T00:44:24.624806+00:00 20000094.840865962207 20999999.999331325293 256000094.840193599463 1 60266.030852118 2023-11-18T00:44:25.622987+00:00 20000094.840557962656 21000000.000263877213 256000094.840818136930 1 60266.030863671 2023-11-18T00:44:26.621182+00:00 20000094.840669080615 21000000.000465314835 256000094.841130673885 1 60266.030875260 2023-11-18T00:44:27.622509+00:00 20000094.840610660613 20999999.999132454395 256000094.839739412069 1 60266.030886862 2023-11-18T00:44:28.624884+00:00 20000094.840704191476 20999999.999695807695 256000094.840396314859 1 60266.030898413 2023-11-18T00:44:29.622890+00:00 20000094.840741783381 21000000.000587977469 256000094.841326057911 1 60266.030910008 2023-11-18T00:44:30.624692+00:00 20000094.840429298580 21000000.000007580966 256000094.840433180332 1 60266.030921582 2023-11-18T00:44:31.624684+00:00 20000094.840744532645 20999999.999491546303 256000094.840232372284 1 60266.030933157 2023-11-18T00:44:32.624733+00:00 20000094.840448714793 21000000.000474877656 256000094.840919882059 1 60266.030944743 2023-11-18T00:44:33.625815+00:00 20000094.840869382024 21000000.000475060195 256000094.841340720654 1 60266.030956348 2023-11-18T00:44:34.628503+00:00 20000094.840563356876 20999999.999201465398 256000094.839761137962 1 60266.030967927 2023-11-18T00:44:35.628846+00:00 20000094.840631842613 20999999.999738868326 256000094.840367019176 1 60266.030979472 2023-11-18T00:44:36.626389+00:00 20000094.840668216348 21000000.000693306327 256000094.841357827187 1 60266.030991014 2023-11-18T00:44:37.623579+00:00 20000094.840646423399 21000000.000324472785 256000094.840967208147 1 60266.031002641 2023-11-18T00:44:38.628143+00:00 20000094.840677786618 20999999.999889489263 256000094.840563595295 1 60266.031014158 2023-11-18T00:44:39.623297+00:00 20000094.840356368572 21000000.001191940159 256000094.841544628143 1 60266.031025753 2023-11-18T00:44:40.625091+00:00 20000094.840784829110 21000000.001196026802 256000094.841977149248 1 60266.031037323 2023-11-18T00:44:41.624730+00:00 20000094.840867821127 20999999.999741796404 256000094.840605914593 1 60266.031048892 2023-11-18T00:44:42.624270+00:00 20000094.840697266161 20999999.999873656780 256000094.840567231178 1 60266.031060554 2023-11-18T00:44:43.631857+00:00 20000094.840843468904 21000000.000745423138 256000094.841585189104 1 60266.031072056 2023-11-18T00:44:44.625625+00:00 20000094.840725917369 20999999.999856382608 256000094.840578615665 1 60266.031083660 2023-11-18T00:44:45.628227+00:00 20000094.840466156602 20999999.999369092286 256000094.839831531048 1 60266.031095178 2023-11-18T00:44:46.623364+00:00 20000094.840856328607 21000000.000556860119 256000094.841409504414 1 60266.031106784 2023-11-18T00:44:47.626099+00:00 20000094.840762466192 21000000.000262279063 256000094.841021060944 1 60266.031118331 2023-11-18T00:44:48.623809+00:00 20000094.840608064085 20999999.999303147197 256000094.839907526970 1 60266.031129966 2023-11-18T00:44:49.629074+00:00 20000094.840542796999 20999999.999816283584 256000094.840355396271 1 60266.031141460 2023-11-18T00:44:50.622169+00:00 20000094.840849619359 21000000.000554487109 256000094.841400414705 1 60266.031153124 2023-11-18T00:44:51.629887+00:00 20000094.840560507029 20999999.999888088554 256000094.840444892645 1 60266.031164658 2023-11-18T00:44:52.626456+00:00 20000094.840681727976 20999999.999672569335 256000094.840350598097 1 60266.031176181 2023-11-18T00:44:53.622020+00:00 20000094.840609475970 21000000.000728771091 256000094.841334581375 1 60266.031187776 2023-11-18T00:44:54.623846+00:00 20000094.840645082295 20999999.999981116503 256000094.840622484684 1 60266.031199352 2023-11-18T00:44:55.624056+00:00 20000094.840775512159 20999999.999038502574 256000094.839810341597 1 60266.031210955 2023-11-18T00:44:56.626555+00:00 20000094.840840235353 21000000.000048313290 256000094.840884864330 1 60266.031222566 2023-11-18T00:44:57.629741+00:00 20000094.840613748878 21000000.000554770231 256000094.841164827347 1 60266.031234127 2023-11-18T00:44:58.628623+00:00 20000094.840709760785 20999999.999003991485 256000094.839710056782 1 60266.031245739 2023-11-18T00:44:59.631823+00:00 20000094.840644534677 20999999.998911820352 256000094.839552670717 1 60266.031257228 2023-11-18T00:45:00.624491+00:00 20000094.840669482946 21000000.000076975673 256000094.840742766857 1 60266.031268946 2023-11-18T00:45:01.636926+00:00 20000094.840714763850 20999999.999512575567 256000094.840223640203 1 60266.031280485 2023-11-18T00:45:02.633858+00:00 20000094.840560134500 20999999.999128002673 256000094.839684456587 1 60266.031292047 2023-11-18T00:45:03.632911+00:00 20000094.840760808438 21000000.000766530633 256000094.841523617506 1 60266.031303632 2023-11-18T00:45:04.633782+00:00 20000094.840562988073 21000000.001341532916 256000094.841900825500 1 60266.031315161 2023-11-18T00:45:05.629933+00:00 20000094.840864609927 21000000.000167235732 256000094.841028153896 1 60266.031326735 2023-11-18T00:45:06.629960+00:00 20000094.840703345835 21000000.000102289021 256000094.840801924467 1 60266.031338267 2023-11-18T00:45:07.626252+00:00 20000094.840456344187 21000000.000820010900 256000094.841272652149 1 60266.031349808 2023-11-18T00:45:08.623394+00:00 20000094.840918619186 21000000.000106953084 256000094.841021895409 1 60266.031361402 2023-11-18T00:45:09.625141+00:00 20000094.840668022633 20999999.999371483922 256000094.840035796165 1 60266.031372972 2023-11-18T00:45:10.624751+00:00 20000094.840619653463 21000000.000258535147 256000094.840874493122 1 60266.031384518 2023-11-18T00:45:11.622373+00:00 20000094.840561658144 20999999.999807529151 256000094.840365499258 1 60266.031396125 2023-11-18T00:45:12.625263+00:00 20000094.840641975403 20999999.999040730298 256000094.839679002762 1 60266.031407707 2023-11-18T00:45:13.625886+00:00 20000094.840728260577 20999999.999769270420 256000094.840493828058 1 60266.031419234 2023-11-18T00:45:14.621816+00:00 20000094.840900644660 21000000.000747218728 256000094.841644167900 1 60266.031430813 2023-11-18T00:45:15.622187+00:00 20000094.840608105063 20999999.999765850604 256000094.840370237827 1 60266.031442375 2023-11-18T00:45:16.621204+00:00 20000094.840671878308 20999999.999607924372 256000094.840276092291 1 60266.031453949 2023-11-18T00:45:17.621179+00:00 20000094.840675566345 21000000.000744264573 256000094.841416120529 1 60266.031465533 2023-11-18T00:45:18.622054+00:00 20000094.840676527470 21000000.000634428114 256000094.841307252645 1 60266.031477104 2023-11-18T00:45:19.621835+00:00 20000094.840670377016 20999999.999585203826 256000094.840251892805 1 60266.031488822 2023-11-18T00:45:20.634255+00:00 20000094.840702895075 21000000.000097427517 256000094.840796619654 1 60266.031500273 2023-11-18T00:45:21.623641+00:00 20000094.840631008148 21000000.000726863742 256000094.841354191303 1 60266.031511850 2023-11-18T00:45:22.623820+00:00 20000094.840654131025 20999999.999672602862 256000094.840323030949 1 60266.031523489 2023-11-18T00:45:23.629490+00:00 20000094.840675193816 20999999.999388173223 256000094.840059667826 1 60266.031535035 2023-11-18T00:45:24.627071+00:00 20000094.840431295335 21000000.000480968505 256000094.840908586979 1 60266.031546606 2023-11-18T00:45:25.626718+00:00 20000094.840844932944 21000000.000193975866 256000094.841035217047 1 60266.031558130 2023-11-18T00:45:26.622479+00:00 20000094.840712163597 20999999.999174971133 256000094.839883446693 1 60266.031569685 2023-11-18T00:45:27.620817+00:00 20000094.840751394629 20999999.999993089586 256000094.840740799904 1 60266.031581296 2023-11-18T00:45:28.623931+00:00 20000094.840538293123 21000000.000325780362 256000094.840860366821 1 60266.031592852 2023-11-18T00:45:29.622441+00:00 20000094.840765714645 20999999.999289087951 256000094.840051114559 1 60266.031604638 2023-11-18T00:45:30.640765+00:00 20000094.840746823698 20999999.999145451933 256000094.839888572693 1 60266.031616082 2023-11-18T00:45:31.629543+00:00 20000094.840661797673 21000000.000269744545 256000094.840927839279 1 60266.031627612 2023-11-18T00:45:32.625683+00:00 20000094.840619746596 20999999.999833878130 256000094.840449929237 1 60266.031639172 2023-11-18T00:45:33.624487+00:00 20000094.840766083449 20999999.999237135053 256000094.839999496937 1 60266.031650743 2023-11-18T00:45:34.624168+00:00 20000094.840509787202 21000000.000065717846 256000094.840571820736 1 60266.031662438 2023-11-18T00:45:35.634645+00:00 20000094.840782709420 21000000.000611741096 256000094.841390758753 1 60266.031673927 2023-11-18T00:45:36.627319+00:00 20000094.840693000704 20999999.999548651278 256000094.840237945318 1 60266.031685617 2023-11-18T00:45:37.637271+00:00 20000094.840673696250 20999999.999694995582 256000094.840364992619 1 60266.031697054 2023-11-18T00:45:38.625483+00:00 20000094.840761825442 21000000.000799264759 256000094.841557383537 1 60266.031708612 2023-11-18T00:45:39.624089+00:00 20000094.840612806380 21000000.000107795000 256000094.840716898441 1 60266.031720317 2023-11-18T00:45:40.635375+00:00 20000094.840771112591 20999999.999438535422 256000094.840205937624 1 60266.031731755 2023-11-18T00:45:41.623608+00:00 20000094.840783145279 21000000.000862699002 256000094.841642141342 1 60266.031743463 2023-11-18T00:45:42.635235+00:00 20000094.840552590787 21000000.001178957522 256000094.841727852821 1 60266.031754910 2023-11-18T00:45:43.624173+00:00 20000094.840686753392 20999999.999943748116 256000094.840626776218 1 60266.031766552 2023-11-18T00:45:44.630129+00:00 20000094.840727202594 21000000.000002443790 256000094.840725958347 1 60266.031778057 2023-11-18T00:45:45.624110+00:00 20000094.840733621269 21000000.000655092299 256000094.841385006905 1 60266.031789702 2023-11-18T00:45:46.630255+00:00 20000094.840780474246 20999999.999713659286 256000094.840490430593 1 60266.031801230 2023-11-18T00:45:47.626314+00:00 20000094.840693801641 20999999.999090533704 256000094.839780628681 1 60266.031812851 2023-11-18T00:45:48.630338+00:00 20000094.840975575149 21000000.000401712954 256000094.841373592615 1 60266.031824430 2023-11-18T00:45:49.630806+00:00 20000094.840683940798 21000000.000577166677 256000094.841257393360 1 60266.031835982 2023-11-18T00:45:50.628797+00:00 20000094.840758278966 20999999.999367121607 256000094.840121686459 1 60266.031847515 2023-11-18T00:45:51.625328+00:00 20000094.840590890497 20999999.999905876815 256000094.840493083000 1 60266.031859099 2023-11-18T00:45:52.626131+00:00 20000094.840720094740 21000000.000743880868 256000094.841460257769 1 60266.031870655 2023-11-18T00:45:53.624560+00:00 20000094.840828109533 20999999.999903608114 256000094.840728044510 1 60266.031882213 2023-11-18T00:45:54.623214+00:00 20000094.840694900602 20999999.999309480190 256000094.840000689030 1 60266.031893839 2023-11-18T00:45:55.627712+00:00 20000094.840325951576 21000000.000389661640 256000094.840711921453 1 60266.031905353 2023-11-18T00:45:56.622517+00:00 20000094.840760692954 20999999.999998029321 256000094.840755045414 1 60266.031916938 2023-11-18T00:45:57.623430+00:00 20000094.840409025550 20999999.999194029719 256000094.839599370956 1 60266.031928527 2023-11-18T00:45:58.624758+00:00 20000094.840562127531 21000000.000137288123 256000094.840695738792 1 60266.031940083 2023-11-18T00:45:59.623175+00:00 20000094.840749539435 21000000.000735867769 256000094.841481715441 1 60266.031951752 2023-11-18T00:46:00.631311+00:00 20000094.840585187078 20999999.999722450972 256000094.840303957462 1 60266.031963322 2023-11-18T00:46:01.631059+00:00 20000094.840713873506 20999999.999536007643 256000094.840246200562 1 60266.031975019 2023-11-18T00:46:02.641629+00:00 20000094.840794052929 21000000.000594425946 256000094.841384798288 1 60266.031986601 2023-11-18T00:46:03.642317+00:00 20000094.840469099581 20999999.999850213528 256000094.840315610170 1 60266.031997975 2023-11-18T00:46:04.625066+00:00 20000094.840632844716 20999999.998709104955 256000094.839338272810 1 60266.032009634 2023-11-18T00:46:05.632395+00:00 20000094.840948317200 20999999.999489735812 256000094.840434342623 1 60266.032021139 2023-11-18T00:46:06.626444+00:00 20000094.840702407062 21000000.000221379101 256000094.840920090675 1 60266.032032687 2023-11-18T00:46:07.624140+00:00 20000094.840450532734 20999999.999490816146 256000094.839937657118 1 60266.032044275 2023-11-18T00:46:08.625374+00:00 20000094.840448938310 20999999.999885872006 256000094.840331107378 1 60266.032055920 2023-11-18T00:46:09.631489+00:00 20000094.840470083058 21000000.001236002892 256000094.841702371836 1 60266.032067469 2023-11-18T00:46:10.629327+00:00 20000094.840638440102 21000000.000621117651 256000094.841255843639 1 60266.032079040 2023-11-18T00:46:11.629047+00:00 20000094.840805474669 20999999.999584037811 256000094.840385824442 1 60266.032090573 2023-11-18T00:46:12.625495+00:00 20000094.840738825500 21000000.000338252634 256000094.841073393822 1 60266.032102220 2023-11-18T00:46:13.631823+00:00 20000094.840404599905 21000000.000645201653 256000094.841046094894 1 60266.032113743 2023-11-18T00:46:14.627431+00:00 20000094.840578086674 20999999.999399602413 256000094.839973986149 1 60266.032125327 2023-11-18T00:46:15.628282+00:00 20000094.840646881610 20999999.999455764890 256000094.840098947287 1 60266.032136907 2023-11-18T00:46:16.628799+00:00 20000094.840627331287 21000000.000751096755 256000094.841374754906 1 60266.032148527 2023-11-18T00:46:17.632682+00:00 20000094.840914748609 21000000.000033956021 256000094.840945005417 1 60266.032160031 2023-11-18T00:46:18.626674+00:00 20000094.840585455298 20999999.999086871743 256000094.839668631554 1 60266.032171648 2023-11-18T00:46:19.630341+00:00 20000094.840763192624 21000000.000188283622 256000094.840947777033 1 60266.032183122 2023-11-18T00:46:20.621753+00:00 20000094.840540222824 21000000.000096715987 256000094.840633243322 1 60266.032194725 2023-11-18T00:46:21.624259+00:00 20000094.840881846845 20999999.999297715724 256000094.840175867081 1 60266.032206429 2023-11-18T00:46:22.635491+00:00 20000094.840606141835 20999999.999927803874 256000094.840530276299 1 60266.032217873 2023-11-18T00:46:23.624240+00:00 20000094.840538520366 21000000.000699590892 256000094.841234415770 1 60266.032229431 2023-11-18T00:46:24.622799+00:00 20000094.840798974037 20999999.999704532325 256000094.840499818325 1 60266.032241103 2023-11-18T00:46:25.631275+00:00 20000094.840288236737 20999999.999467615038 256000094.839752137661 1 60266.032252563 2023-11-18T00:46:26.621469+00:00 20000094.840840164572 21000000.000728774816 256000094.841565251350 1 60266.032264149 2023-11-18T00:46:27.622466+00:00 20000094.840519201010 21000000.000254165381 256000094.840769648552 1 60266.032275765 2023-11-18T00:46:28.626121+00:00 20000094.840835258365 20999999.999183658510 256000094.840015232563 1 60266.032287344 2023-11-18T00:46:29.626511+00:00 20000094.840866051614 21000000.000078346580 256000094.840940713882 1 60266.032298891 2023-11-18T00:46:30.624158+00:00 20000094.840636312962 21000000.001184549183 256000094.841817170382 1 60266.032310455 2023-11-18T00:46:31.623286+00:00 20000094.840678576380 21000000.000297032297 256000094.840971916914 1 60266.032322196 2023-11-18T00:46:32.637710+00:00 20000094.840545352548 21000000.000113356858 256000094.840655028820 1 60266.032333629 2023-11-18T00:46:33.625533+00:00 20000094.840774148703 21000000.000886563212 256000094.841657012701 1 60266.032345196 2023-11-18T00:46:34.624930+00:00 20000094.840620581061 21000000.000373404473 256000094.840990275145 1 60266.032356792 2023-11-18T00:46:35.626812+00:00 20000094.840619929135 20999999.999318059534 256000094.839934289455 1 60266.032368327 2023-11-18T00:46:36.623495+00:00 20000094.840782858431 21000000.000114202499 256000094.840893357992 1 60266.032379904 2023-11-18T00:46:37.623674+00:00 20000094.840582475066 21000000.000756714493 256000094.841335475445 1 60266.032391509 2023-11-18T00:46:38.626405+00:00 20000094.840631105006 20999999.999547768384 256000094.840175181627 1 60266.032403062 2023-11-18T00:46:39.624545+00:00 20000094.840687993914 20999999.999497987330 256000094.840182274580 1 60266.032414719 2023-11-18T00:46:40.631710+00:00 20000094.840839125216 21000000.000610779971 256000094.841446191072 1 60266.032426176 2023-11-18T00:46:41.621569+00:00 20000094.840498775244 21000000.000005643815 256000094.840500712395 1 60266.032437854 2023-11-18T00:46:42.630540+00:00 20000094.840666562319 20999999.998817622662 256000094.839480489492 1 60266.032449353 2023-11-18T00:46:43.624060+00:00 20000094.840596534312 20999999.999502800405 256000094.840095639229 1 60266.032460903 2023-11-18T00:46:44.621989+00:00 20000094.840399201959 21000000.000008989125 256000094.840404510498 1 60266.032472738 2023-11-18T00:46:45.644551+00:00 20000094.840995430946 20999999.999070741236 256000094.840062469244 1 60266.032484170 2023-11-18T00:46:46.632254+00:00 20000094.840536873788 20999999.999284874648 256000094.839818030596 1 60266.032495616 2023-11-18T00:46:47.621187+00:00 20000094.840733200312 21000000.000581715256 256000094.841311216354 1 60266.032507209 2023-11-18T00:46:48.622865+00:00 20000094.840572994202 20999999.999887716025 256000094.840456992388 1 60266.032518812 2023-11-18T00:46:49.625311+00:00 20000094.840756792575 20999999.999202057719 256000094.839955180883 1 60266.032530366 2023-11-18T00:46:50.623563+00:00 20000094.840790864080 21000000.000218912959 256000094.841006100178 1 60266.032542006 2023-11-18T00:46:51.629276+00:00 20000094.840617373586 21000000.000582117587 256000094.841195821762 1 60266.032553513 2023-11-18T00:46:52.623496+00:00 20000094.840477947146 20999999.999408349395 256000094.839882612228 1 60266.032565088 2023-11-18T00:46:53.623621+00:00 20000094.840738415718 20999999.999773751944 256000094.840508460999 1 60266.032576675 2023-11-18T00:46:54.624719+00:00 20000094.840950097889 21000000.001139953732 256000094.842086344957 1 60266.032588276 2023-11-18T00:46:55.627011+00:00 20000094.840821959078 21000000.000690333545 256000094.841508597136 1 60266.032599837 2023-11-18T00:46:56.625867+00:00 20000094.840687878430 21000000.000003598630 256000094.840687781572 1 60266.032611408 2023-11-18T00:46:57.625678+00:00 20000094.840709093958 21000000.000759240240 256000094.841464638710 1 60266.032623042 2023-11-18T00:46:58.630826+00:00 20000094.840572610497 21000000.000664029270 256000094.841232955456 1 60266.032634734 2023-11-18T00:46:59.641057+00:00 20000094.840674158186 20999999.999509863555 256000094.840180337429 1 60266.032646297 2023-11-18T00:47:00.640089+00:00 20000094.840794730932 20999999.999794434756 256000094.840585470200 1 60266.032657697 2023-11-18T00:47:01.625016+00:00 20000094.840717833489 21000000.000469289720 256000094.841183423996 1 60266.032669344 2023-11-18T00:47:02.631313+00:00 20000094.840848796070 20999999.999534443021 256000094.840379536152 1 60266.032680928 2023-11-18T00:47:03.632214+00:00 20000094.840631574392 20999999.999286327511 256000094.839914202690 1 60266.032692418 2023-11-18T00:47:04.624959+00:00 20000094.840742819011 21000000.000493016094 256000094.841232150793 1 60266.032704003 2023-11-18T00:47:05.625884+00:00 20000094.840552631766 21000000.000593408942 256000094.841142356396 1 60266.032715599 2023-11-18T00:47:06.627716+00:00 20000094.840586654842 20999999.999536246061 256000094.840119212866 1 60266.032727166 2023-11-18T00:47:07.627101+00:00 20000094.840541664511 21000000.000033829361 256000094.840571790934 1 60266.032738690 2023-11-18T00:47:08.622830+00:00 20000094.840713668615 21000000.000685334206 256000094.841395318508 1 60266.032750301 2023-11-18T00:47:09.626003+00:00 20000094.840720225126 20999999.999655351043 256000094.840371906757 1 60266.032761838 2023-11-18T00:47:10.622793+00:00 20000094.840509213507 20999999.999498978257 256000094.840004473925 1 60266.032773448 2023-11-18T00:47:11.625867+00:00 20000094.840499628335 21000000.000429090112 256000094.840925037861 1 60266.032784980 2023-11-18T00:47:12.622286+00:00 20000094.840712297708 21000000.000335320830 256000094.841043949127 1 60266.032796564 2023-11-18T00:47:13.623096+00:00 20000094.840755898505 20999999.999265663326 256000094.840017884970 1 60266.032808125 2023-11-18T00:47:14.622046+00:00 20000094.840655695647 21000000.000065796077 256000094.840717792511 1 60266.032819713 2023-11-18T00:47:15.623220+00:00 20000094.840604089200 21000000.000584401190 256000094.841184794903 1 60266.032831368 2023-11-18T00:47:16.630208+00:00 20000094.840621642768 20999999.999498292804 256000094.840116262436 1 60266.032842904 2023-11-18T00:47:17.626925+00:00 20000094.840762704611 20999999.999618057162 256000094.840377062559 1 60266.032854459 2023-11-18T00:47:18.625241+00:00 20000094.840864159167 21000000.000673167408 256000094.841533631086 1 60266.032866058 2023-11-18T00:47:19.627432+00:00 20000094.840470105410 21000000.000136159360 256000094.840602576733 1 60266.032877637 2023-11-18T00:47:20.627829+00:00 20000094.840652991086 20999999.999172590673 256000094.839821904898 1 60266.032889142 2023-11-18T00:47:21.621873+00:00 20000094.840611770749 21000000.000053465366 256000094.840661525726 1 60266.032900728 2023-11-18T00:47:22.622927+00:00 20000094.840718459338 21000000.000378262252 256000094.841093003750 1 60266.032912385 2023-11-18T00:47:23.630080+00:00 20000094.840827651322 20999999.999115075916 256000094.839939028025 1 60266.032923912 2023-11-18T00:47:24.625959+00:00 20000094.840626087040 20999999.999340057373 256000094.839962452650 1 60266.032935450 2023-11-18T00:47:25.622894+00:00 20000094.840721752495 21000000.000450320542 256000094.841168373823 1 60266.032947039 2023-11-18T00:47:26.624206+00:00 20000094.840343263000 20999999.999847620726 256000094.840187191963 1 60266.032958678 2023-11-18T00:47:27.629827+00:00 20000094.840724516660 20999999.999046165496 256000094.839767009020 1 60266.032970325 2023-11-18T00:47:28.636043+00:00 20000094.840582463890 21000000.000503081828 256000094.841081857681 1 60266.032981806 2023-11-18T00:47:29.628077+00:00 20000094.840605366975 21000000.000759243965 256000094.841360926628 1 60266.032993391 2023-11-18T00:47:30.629006+00:00 20000094.840762201697 20999999.999637614936 256000094.840396106243 1 60266.033005042 2023-11-18T00:47:31.635630+00:00 20000094.840554419905 21000000.000002905726 256000094.840553641319 1 60266.033016479 2023-11-18T00:47:32.623731+00:00 20000094.840552527457 21000000.000912867486 256000094.841461718082 1 60266.033028072 2023-11-18T00:47:33.625389+00:00 20000094.840829320252 20999999.999892923981 256000094.840718537569 1 60266.033039660 2023-11-18T00:47:34.626587+00:00 20000094.840805485845 20999999.999317180365 256000094.840118944645 1 60266.033051180 2023-11-18T00:47:35.621933+00:00 20000094.840730510652 21000000.000573433936 256000094.841300249100 1 60266.033062793 2023-11-18T00:47:36.625362+00:00 20000094.840514034033 21000000.000730656087 256000094.841241002083 1 60266.033074329 2023-11-18T00:47:37.621993+00:00 20000094.840773504227 20999999.999719571322 256000094.840489357710 1 60266.033085910 2023-11-18T00:47:38.622602+00:00 20000094.840867940336 21000000.000036705285 256000094.840900957584 1 60266.033097533 2023-11-18T00:47:39.626867+00:00 20000094.840676676482 21000000.000266712159 256000094.840939670801 1 60266.033109078 2023-11-18T00:47:40.624375+00:00 20000094.840738613158 20999999.999127712101 256000094.839862644672 1 60266.033120664 2023-11-18T00:47:41.625405+00:00 20000094.840723499656 20999999.998729232699 256000094.839449048042 1 60266.033132232 2023-11-18T00:47:42.624829+00:00 20000094.840534176677 21000000.000348966569 256000094.840879440308 1 60266.033143823 2023-11-18T00:47:43.626268+00:00 20000094.840737242252 21000000.000059429556 256000094.840792983770 1 60266.033155437 2023-11-18T00:47:44.629772+00:00 20000094.840539500117 20999999.999031666666 256000094.839567482471 1 60266.033166964 2023-11-18T00:47:45.625698+00:00 20000094.840757403523 20999999.999969013035 256000094.840722709894 1 60266.033178563 2023-11-18T00:47:46.627845+00:00 20000094.840611658990 21000000.000625424087 256000094.841233402491 1 60266.033190076 2023-11-18T00:47:47.622565+00:00 20000094.840663611889 20999999.999686390162 256000094.840346306562 1 60266.033201660 2023-11-18T00:47:48.623428+00:00 20000094.840466879308 20999999.999488469213 256000094.839951664209 1 60266.033213223 2023-11-18T00:47:49.622486+00:00 20000094.840828917921 21000000.000624172390 256000094.841449409723 1 60266.033224929 2023-11-18T00:47:50.633885+00:00 20000094.840698923916 21000000.000254467130 256000094.840949684381 1 60266.033236431 2023-11-18T00:47:51.627636+00:00 20000094.840441025794 20999999.999359775335 256000094.839797109365 1 60266.033247963 2023-11-18T00:47:52.623995+00:00 20000094.840893633664 21000000.000193532556 256000094.841083467007 1 60266.033259615 2023-11-18T00:47:53.630735+00:00 20000094.840558283031 21000000.000867921859 256000094.841422528028 1 60266.033271245 2023-11-18T00:47:54.635586+00:00 20000094.840582795441 20999999.999946184456 256000094.840525269508 1 60266.033282742 2023-11-18T00:47:55.628938+00:00 20000094.840524580330 20999999.999901045114 256000094.840421944857 1 60266.033294361 2023-11-18T00:47:56.632745+00:00 20000094.840641707182 21000000.000950384885 256000094.841588407755 1 60266.033305909 2023-11-18T00:47:57.630555+00:00 20000094.840783406049 21000000.000132415444 256000094.840912133455 1 60266.033317545 2023-11-18T00:47:58.635871+00:00 20000094.840525850654 20999999.999483197927 256000094.840005338192 1 60266.033329090 2023-11-18T00:47:59.633390+00:00 20000094.840589664876 21000000.000916287303 256000094.841502279043 1 60266.033340696 2023-11-18T00:48:00.636116+00:00 20000094.840961705893 21000000.001088306308 256000094.842046320438 1 60266.033352280 2023-11-18T00:48:01.636984+00:00 20000094.840284727514 20999999.999686215073 256000094.839967250824 1 60266.033363784 2023-11-18T00:48:02.630927+00:00 20000094.840779390186 20999999.999818377197 256000094.840594083071 1 60266.033375346 2023-11-18T00:48:03.629910+00:00 20000094.840777132660 21000000.000603485852 256000094.841376930475 1 60266.033386839 2023-11-18T00:48:04.622832+00:00 20000094.840562541038 20999999.999217372388 256000094.839776217937 1 60266.033398432 2023-11-18T00:48:05.624476+00:00 20000094.840815454721 20999999.998571638018 256000094.839383393526 1 60266.033410065 2023-11-18T00:48:06.629639+00:00 20000094.840723212808 20999999.999730776995 256000094.840450286865 1 60266.033421579 2023-11-18T00:48:07.624438+00:00 20000094.840435288846 20999999.999887429178 256000094.840319037437 1 60266.033433205 2023-11-18T00:48:08.628868+00:00 20000094.840902570635 20999999.999183807522 256000094.840082675219 1 60266.033444742 2023-11-18T00:48:09.625690+00:00 20000094.840654008090 20999999.999768834561 256000094.840419143438 1 60266.033456308 2023-11-18T00:48:10.625004+00:00 20000094.840551763773 21000000.000662896782 256000094.841210961342 1 60266.033467889 2023-11-18T00:48:11.625575+00:00 20000094.840621784329 20999999.999851867557 256000094.840469956398 1 60266.033479454 2023-11-18T00:48:12.624805+00:00 20000094.840979266912 20999999.999451134354 256000094.840426713228 1 60266.033491008 2023-11-18T00:48:13.623057+00:00 20000094.840622738004 21000000.000602334738 256000094.841221392155 1 60266.033502555 2023-11-18T00:48:14.620787+00:00 20000094.840695150197 21000000.000419545919 256000094.841111004353 1 60266.033514182 2023-11-18T00:48:15.625354+00:00 20000094.840366318822 20999999.999213140458 256000094.839575767517 1 60266.033525721 2023-11-18T00:48:16.622292+00:00 20000094.840784039348 21000000.000098038465 256000094.840878397226 1 60266.033537333 2023-11-18T00:48:17.625597+00:00 20000094.840623889118 21000000.000654626638 256000094.841274827719 1 60266.033548897 2023-11-18T00:48:18.624694+00:00 20000094.840348921716 20999999.999541774392 256000094.839886993170 1 60266.033560466 2023-11-18T00:48:19.624259+00:00 20000094.840718708932 20999999.999377556145 256000094.840092569590 1 60266.033572072 2023-11-18T00:48:20.627052+00:00 20000094.840593203902 21000000.000455409288 256000094.841044902802 1 60266.033583613 2023-11-18T00:48:21.624119+00:00 20000094.840607490391 21000000.000400431454 256000094.841004222631 1 60266.033595309 2023-11-18T00:48:22.634671+00:00 20000094.840621549636 20999999.999334953725 256000094.839952826500 1 60266.033606755 2023-11-18T00:48:23.623587+00:00 20000094.840639784932 21000000.000084802508 256000094.840720891953 1 60266.033618360 2023-11-18T00:48:24.626277+00:00 20000094.840717550367 21000000.000644579530 256000094.841358423233 1 60266.033629905 2023-11-18T00:48:25.623836+00:00 20000094.840660061687 20999999.999486759305 256000094.840143114328 1 60266.033641473 2023-11-18T00:48:26.623323+00:00 20000094.840730249882 20999999.999663494527 256000094.840390056372 1 60266.033653016 2023-11-18T00:48:27.620553+00:00 20000094.840874582529 21000000.000712238252 256000094.841583132744 1 60266.033664665 2023-11-18T00:48:28.627028+00:00 20000094.840726323426 21000000.000219322741 256000094.840941935778 1 60266.033676278 2023-11-18T00:48:29.630424+00:00 20000094.840586993843 20999999.999396461993 256000094.839979767799 1 60266.033687794 2023-11-18T00:48:30.625403+00:00 20000094.840616889298 21000000.000262722373 256000094.840875923634 1 60266.033699420 2023-11-18T00:48:31.629858+00:00 20000094.840659443289 21000000.000765055418 256000094.841420799494 1 60266.033710935 2023-11-18T00:48:32.624799+00:00 20000094.840781748295 20999999.999298121780 256000094.840076178312 1 60266.033722477 2023-11-18T00:48:33.622067+00:00 20000094.840573281050 20999999.999457027763 256000094.840026617050 1 60266.033734096 2023-11-18T00:48:34.625861+00:00 20000094.840722169727 21000000.000675354153 256000094.841393828392 1 60266.033745619 2023-11-18T00:48:35.621524+00:00 20000094.840577453375 21000000.000073965639 256000094.840647727251 1 60266.033757208 2023-11-18T00:48:36.622811+00:00 20000094.840763524175 20999999.999349340796 256000094.840109169483 1 60266.033768814 2023-11-18T00:48:37.625551+00:00 20000094.840758223087 21000000.000079669058 256000094.840834200382 1 60266.033780378 2023-11-18T00:48:38.624653+00:00 20000094.840659428388 21000000.000439867377 256000094.841095626354 1 60266.033791926 2023-11-18T00:48:39.622393+00:00 20000094.840646188706 20999999.999137151986 256000094.839779645205 1 60266.033803595 2023-11-18T00:48:40.630591+00:00 20000094.840616136789 20999999.999853450805 256000094.840465903282 1 60266.033815086 2023-11-18T00:48:41.623458+00:00 20000094.840461768210 21000000.000763427466 256000094.841221481562 1 60266.033826687 2023-11-18T00:48:42.625753+00:00 20000094.840712837875 21000000.000009812415 256000094.840718954802 1 60266.033838268 2023-11-18T00:48:43.626357+00:00 20000094.840468119830 20999999.999413050711 256000094.839877456427 1 60266.033849897 2023-11-18T00:48:44.631074+00:00 20000094.840742558241 21000000.000467080623 256000094.841205954552 1 60266.033861415 2023-11-18T00:48:45.626319+00:00 20000094.840582821518 21000000.000419367105 256000094.840998500586 1 60266.033873035 2023-11-18T00:48:46.630171+00:00 20000094.840824455023 20999999.999358043075 256000094.840178817511 1 60266.033884622 2023-11-18T00:48:47.631340+00:00 20000094.840743739158 20999999.999813649803 256000094.840553700924 1 60266.033896266 2023-11-18T00:48:48.637320+00:00 20000094.840896595269 21000000.000814519823 256000094.841707438231 1 60266.033907694 2023-11-18T00:48:49.624781+00:00 20000094.840439923108 20999999.999996215105 256000094.840432435274 1 60266.033919340 2023-11-18T00:48:50.630985+00:00 20000094.840998589993 20999999.999741766602 256000094.840736657381 1 60266.033930894 2023-11-18T00:48:51.629263+00:00 20000094.840850468725 21000000.000643335283 256000094.841490119696 1 60266.033942424 2023-11-18T00:48:52.625450+00:00 20000094.840655010194 21000000.000307779759 256000094.840959072113 1 60266.033954142 2023-11-18T00:48:53.637883+00:00 20000094.840564448386 20999999.999642159790 256000094.840202927589 1 60266.033965601 2023-11-18T00:48:54.627883+00:00 20000094.840685479343 21000000.000805858523 256000094.841487646103 1 60266.033977279 2023-11-18T00:48:55.636876+00:00 20000094.840759012848 21000000.001317515969 256000094.842072814703 1 60266.033988721 2023-11-18T00:48:56.625490+00:00 20000094.840621799231 21000000.000242307782 256000094.840860396624 1 60266.034000461 2023-11-18T00:48:57.639815+00:00 20000094.840729221702 20999999.999755807221 256000094.840481340885 1 60266.034011897 2023-11-18T00:48:58.627867+00:00 20000094.840516999364 21000000.000359170139 256000094.840872466564 1 60266.034023445 2023-11-18T00:48:59.625659+00:00 20000094.840695984662 20999999.999656356871 256000094.840348631144 1 60266.034034974 2023-11-18T00:49:00.621795+00:00 20000094.840544741601 20999999.998825185001 256000094.839366227388 1 60266.034047196 2023-11-18T00:49:01.677698+00:00 20000094.840676840395 20999999.999852236360 256000094.840525388718 1 60266.034058176 2023-11-18T00:49:02.626447+00:00 20000094.840740155429 20999999.999837893993 256000094.840574353933 1 60266.034069818 2023-11-18T00:49:03.632237+00:00 20000094.840906433761 20999999.999181225896 256000094.840083956718 1 60266.034081288 2023-11-18T00:49:04.623257+00:00 20000094.840600162745 20999999.999809097499 256000094.840405553579 1 60266.034092871 2023-11-18T00:49:05.624031+00:00 20000094.840726543218 21000000.000676583499 256000094.841399431229 1 60266.034104414 2023-11-18T00:49:06.621369+00:00 20000094.840836476535 21000000.000660803169 256000094.841493576765 1 60266.034116000 2023-11-18T00:49:07.622405+00:00 20000094.840664815158 20999999.999792125076 256000094.840453237295 1 60266.034127572 2023-11-18T00:49:08.622236+00:00 20000094.840739913285 21000000.000672452152 256000094.841408669949 1 60266.034139160 2023-11-18T00:49:09.623405+00:00 20000094.840448450297 21000000.000845905393 256000094.841290652752 1 60266.034150712 2023-11-18T00:49:10.621498+00:00 20000094.840960830450 20999999.999358467758 256000094.840315610170 1 60266.034162323 2023-11-18T00:49:11.624669+00:00 20000094.840590439737 20999999.999175682664 256000094.839762419462 1 60266.034173884 2023-11-18T00:49:12.623626+00:00 20000094.840584591031 21000000.000418663025 256000094.840999543667 1 60266.034185486 2023-11-18T00:49:13.626026+00:00 20000094.840759724379 20999999.999482546002 256000094.840238571167 1 60266.034197138 2023-11-18T00:49:14.632674+00:00 20000094.840608488768 20999999.998925834894 256000094.839530616999 1 60266.034208673 2023-11-18T00:49:15.629318+00:00 20000094.840737070888 21000000.000122923404 256000094.840856313705 1 60266.034220239 2023-11-18T00:49:16.628655+00:00 20000094.840663127601 20999999.999932032079 256000094.840591460466 1 60266.034231861 2023-11-18T00:49:17.632757+00:00 20000094.840582855046 20999999.999046247452 256000094.839625388384 1 60266.034243383 2023-11-18T00:49:18.628290+00:00 20000094.840837422758 20999999.999892245978 256000094.840725958347 1 60266.034254921 2023-11-18T00:49:19.625182+00:00 20000094.840594083071 21000000.001086313277 256000094.841676712036 1 60266.034266484 2023-11-18T00:49:20.624184+00:00 20000094.840502694249 20999999.999749891460 256000094.840248882771 1 60266.034278139 2023-11-18T00:49:21.631210+00:00 20000094.840666968375 20999999.999488584697 256000094.840151876211 1 60266.034289699 2023-11-18T00:49:22.629967+00:00 20000094.840850465000 21000000.000458355993 256000094.841305136681 1 60266.034301251 2023-11-18T00:49:23.628052+00:00 20000094.840559467673 21000000.000228878111 256000094.840784668922 1 60266.034312945 2023-11-18T00:49:24.638451+00:00 20000094.840665347874 20999999.999274250120 256000094.839935898781 1 60266.034324459 2023-11-18T00:49:25.633248+00:00 20000094.840927533805 20999999.999830462039 256000094.840754300356 1 60266.034335900 2023-11-18T00:49:26.621717+00:00 20000094.840499028563 21000000.000600818545 256000094.841096162796 1 60266.034347568 2023-11-18T00:49:27.629894+00:00 20000094.840776663274 20999999.999654054642 256000094.840427011251 1 60266.034359120 2023-11-18T00:49:28.627955+00:00 20000094.840509954840 20999999.999609779567 256000094.840116024017 1 60266.034370704 2023-11-18T00:49:29.628805+00:00 20000094.840571515262 21000000.000633634627 256000094.841201454401 1 60266.034382264 2023-11-18T00:49:30.627609+00:00 20000094.840655963868 21000000.000079870224 256000094.840732127428 1 60266.034393792 2023-11-18T00:49:31.623649+00:00 20000094.840413108468 20999999.999250870198 256000094.839660286903 1 60266.034405362 2023-11-18T00:49:32.623268+00:00 20000094.840739723295 20999999.999965220690 256000094.840701252222 1 60266.034416998 2023-11-18T00:49:33.628592+00:00 20000094.840565163642 21000000.000572461635 256000094.841133952141 1 60266.034428504 2023-11-18T00:49:34.622718+00:00 20000094.840856064111 20999999.999729443341 256000094.840581834316 1 60266.034440158 2023-11-18T00:49:35.629698+00:00 20000094.840421184897 20999999.999616153538 256000094.840033650398 1 60266.034451747 2023-11-18T00:49:36.630940+00:00 20000094.840623866767 21000000.000710487366 256000094.841330647469 1 60266.034463322 2023-11-18T00:49:37.630996+00:00 20000094.840816169977 21000000.000131431967 256000094.840943902731 1 60266.034474807 2023-11-18T00:49:38.623368+00:00 20000094.840458426625 20999999.999163676053 256000094.839618414640 1 60266.034486405 2023-11-18T00:49:39.625341+00:00 20000094.840720884502 21000000.000179473311 256000094.840896666050 1 60266.034498068 2023-11-18T00:49:40.633029+00:00 20000094.840614121407 21000000.000720959157 256000094.841331362724 1 60266.034509529 2023-11-18T00:49:41.623347+00:00 20000094.840802531689 20999999.999775908887 256000094.840574741364 1 60266.034521104 2023-11-18T00:49:42.623370+00:00 20000094.840588074178 20999999.999857462943 256000094.840441823006 1 60266.034532765 2023-11-18T00:49:43.630874+00:00 20000094.840630047023 21000000.000629477203 256000094.841255843639 1 60266.034544257 2023-11-18T00:49:44.623848+00:00 20000094.840794216841 20999999.999858431518 256000094.840648949146 1 60266.034555922 2023-11-18T00:49:45.631677+00:00 20000094.840629480779 20999999.999075181782 256000094.839700967073 1 60266.034567433 2023-11-18T00:49:46.626199+00:00 20000094.840448785573 21000000.000053346157 256000094.840498447418 1 60266.034579103 2023-11-18T00:49:47.634489+00:00 20000094.840613756329 21000000.000372670591 256000094.840982735157 1 60266.034590623 2023-11-18T00:49:48.629831+00:00 20000094.840500105172 20999999.999636851251 256000094.840133279562 1 60266.034602230 2023-11-18T00:49:49.632659+00:00 20000094.840744167566 20999999.999970380217 256000094.840710848570 1 60266.034613709 2023-11-18T00:49:50.624500+00:00 20000094.840637378395 21000000.000917967409 256000094.841551661491 1 60266.034625325 2023-11-18T00:49:51.628127+00:00 20000094.840452484787 20999999.999917197973 256000094.840366005898 1 60266.034636904 2023-11-18T00:49:52.628550+00:00 20000094.840511508286 20999999.999356362969 256000094.839864164591 1 60266.034648418 2023-11-18T00:49:53.623347+00:00 20000094.840519011021 21000000.000738997012 256000094.841254323721 1 60266.034660044 2023-11-18T00:49:54.627809+00:00 20000094.840798817575 21000000.000825811177 256000094.841620951891 1 60266.034671719 2023-11-18T00:49:55.636527+00:00 20000094.840629693121 20999999.999731395394 256000094.840357393026 1 60266.034683184 2023-11-18T00:49:56.627075+00:00 20000094.840910799801 21000000.000150185078 256000094.841057270765 1 60266.034694770 2023-11-18T00:49:57.628121+00:00 20000094.840565286577 21000000.000822495669 256000094.841384083033 1 60266.034706286 2023-11-18T00:49:58.623085+00:00 20000094.840773995966 20999999.999771207571 256000094.840541511774 1 60266.034717979 2023-11-18T00:49:59.633417+00:00 20000094.840642824769 20999999.999433241785 256000094.840072393417 1 60266.034729473 2023-11-18T00:50:00.626447+00:00 20000094.840694759041 21000000.000501018018 256000094.841192066669 1 60266.034740989 2023-11-18T00:50:01.621483+00:00 20000094.840573582798 21000000.000483360142 256000094.841053247452 1 60266.034753353 2023-11-18T00:50:02.689716+00:00 20000094.840704601258 20999999.999111838639 256000094.839812725782 1 60266.034764343 2023-11-18T00:50:03.639226+00:00 20000094.840714339167 21000000.000094365329 256000094.840804994106 1 60266.034775892 2023-11-18T00:50:04.637095+00:00 20000094.840467307717 21000000.000687669963 256000094.841151267290 1 60266.034787348 2023-11-18T00:50:05.626907+00:00 20000094.840757139027 20999999.999735780060 256000094.840489208698 1 60266.034798962 2023-11-18T00:50:06.630276+00:00 20000094.840493090451 20999999.999246768653 256000094.839736163616 1 60266.034810474 2023-11-18T00:50:07.624960+00:00 20000094.840724799782 21000000.000173799694 256000094.840894907713 1 60266.034822104 2023-11-18T00:50:08.629741+00:00 20000094.840722370893 21000000.000031102449 256000094.840749800205 1 60266.034833633 2023-11-18T00:50:09.625923+00:00 20000094.840603232384 20999999.998914834112 256000094.839514374733 1 60266.034845244 2023-11-18T00:50:10.629102+00:00 20000094.840690020472 20999999.999727543443 256000094.840413868427 1 60266.034856800 2023-11-18T00:50:11.627573+00:00 20000094.840734597296 21000000.000149160624 256000094.840880066156 1 60266.034868397 2023-11-18T00:50:12.629478+00:00 20000094.840621784329 20999999.999723315239 256000094.840341389179 1 60266.034879920 2023-11-18T00:50:13.625066+00:00 20000094.840686522424 20999999.999535407871 256000094.840218245983 1 60266.034891549 2023-11-18T00:50:14.629848+00:00 20000094.840661149472 21000000.000668000430 256000094.841325432062 1 60266.034903101 2023-11-18T00:50:15.627890+00:00 20000094.840572681278 21000000.000285707414 256000094.840854704380 1 60266.034914623 2023-11-18T00:50:16.623409+00:00 20000094.840628717095 20999999.999209169298 256000094.839834183455 1 60266.034926196 2023-11-18T00:50:17.623344+00:00 20000094.840593863279 21000000.000023279339 256000094.840613454580 1 60266.034937782 2023-11-18T00:50:18.624381+00:00 20000094.840640813112 21000000.000446431339 256000094.841083556414 1 60266.034949376 2023-11-18T00:50:19.626099+00:00 20000094.840668227524 20999999.999429132789 256000094.840093672276 1 60266.034960945 2023-11-18T00:50:20.625608+00:00 20000094.840674504638 20999999.999886620790 256000094.840557456017 1 60266.034972482 2023-11-18T00:50:21.622434+00:00 20000094.840521067381 21000000.000862587243 256000094.841379970312 1 60266.034984051 2023-11-18T00:50:22.621991+00:00 20000094.840807329863 20999999.999982077628 256000094.840785712004 1 60266.034995684 2023-11-18T00:50:23.627118+00:00 20000094.840605210513 20999999.999299470335 256000094.839900970459 1 60266.035007214 2023-11-18T00:50:24.623309+00:00 20000094.840887617320 21000000.000320464373 256000094.841204375029 1 60266.035018759 2023-11-18T00:50:25.620806+00:00 20000094.840385191143 21000000.000642627478 256000094.841024130583 1 60266.035030360 2023-11-18T00:50:26.623140+00:00 20000094.840947981924 20999999.999600362033 256000094.840544641018 1 60266.035041976 2023-11-18T00:50:27.626726+00:00 20000094.840520553291 20999999.999931216240 256000094.840448081493 1 60266.035053508 2023-11-18T00:50:28.623123+00:00 20000094.840825609863 21000000.001046147197 256000094.841868072748 1 60266.035065101 2023-11-18T00:50:29.624728+00:00 20000094.840415835381 20999999.999937396497 256000094.840349525213 1 60266.035076693 2023-11-18T00:50:30.626262+00:00 20000094.840708225965 20999999.999823898077 256000094.840528428555 1 60266.035088233 2023-11-18T00:50:31.623298+00:00 20000094.840772181749 21000000.001076973975 256000094.841845452785 1 60266.035099803 2023-11-18T00:50:32.623019+00:00 20000094.840847123414 21000000.000500388443 256000094.841343820095 1 60266.035111452 2023-11-18T00:50:33.629486+00:00 20000094.840872745961 20999999.999555151910 256000094.840424180031 1 60266.035122983 2023-11-18T00:50:34.625760+00:00 20000094.840702563524 21000000.000102039427 256000094.840800911188 1 60266.035134543 2023-11-18T00:50:35.624484+00:00 20000094.840748760849 21000000.000632073730 256000094.841377139091 1 60266.035146106 2023-11-18T00:50:36.623517+00:00 20000094.840684846044 20999999.999689288437 256000094.840370416641 1 60266.035157654 2023-11-18T00:50:37.621335+00:00 20000094.840421076864 20999999.999466542155 256000094.839883923531 1 60266.035169340 2023-11-18T00:50:38.630944+00:00 20000094.840914852917 21000000.000444896519 256000094.841356039047 1 60266.035180831 2023-11-18T00:50:39.623831+00:00 20000094.840650722384 21000000.000131215900 256000094.840778231621 1 60266.035192436 2023-11-18T00:50:40.626421+00:00 20000094.840801268816 20999999.999411646277 256000094.840209215879 1 60266.035204079 2023-11-18T00:50:41.632390+00:00 20000094.840716753155 21000000.000054113567 256000094.840767174959 1 60266.035215655 2023-11-18T00:50:42.632573+00:00 20000094.840524986386 21000000.000550497323 256000094.841071784496 1 60266.035227210 2023-11-18T00:50:43.630991+00:00 20000094.840645093471 20999999.999503649771 256000094.840145051479 1 60266.035238752 2023-11-18T00:50:44.628198+00:00 20000094.840662937611 20999999.999175388366 256000094.839834630489 1 60266.035250298 2023-11-18T00:50:45.625745+00:00 20000094.840747892857 21000000.000187691301 256000094.840931892395 1 60266.035261949 2023-11-18T00:50:46.632394+00:00 20000094.840698257089 20999999.999654065818 256000094.840348601341 1 60266.035273458 2023-11-18T00:50:47.626742+00:00 20000094.840624473989 20999999.998624924570 256000094.839245706797 1 60266.035285006 2023-11-18T00:50:48.624501+00:00 20000094.840635962784 20999999.999842621386 256000094.840474873781 1 60266.035296575 2023-11-18T00:50:49.624082+00:00 20000094.840654633939 21000000.000511478633 256000094.841162413359 1 60266.035308138 2023-11-18T00:50:50.623155+00:00 20000094.840566985309 20999999.999466329813 256000094.840029627085 1 60266.035319852 2023-11-18T00:50:51.635206+00:00 20000094.840481374413 20999999.999759577215 256000094.840237259865 1 60266.035331354 2023-11-18T00:50:52.629005+00:00 20000094.840842764825 21000000.000832270831 256000094.841671317816 1 60266.035342855 2023-11-18T00:50:53.622727+00:00 20000094.840595055372 21000000.000279746950 256000094.840871125460 1 60266.035354550 2023-11-18T00:50:54.633117+00:00 20000094.840769886971 20999999.999578781426 256000094.840344965458 1 60266.035366088 2023-11-18T00:50:55.630006+00:00 20000094.840658176690 21000000.000261411071 256000094.840915918350 1 60266.035377574 2023-11-18T00:50:56.622404+00:00 20000094.840453978628 21000000.000355530530 256000094.840805828571 1 60266.035389218 2023-11-18T00:50:57.628393+00:00 20000094.840814098716 20999999.999357420951 256000094.840167820454 1 60266.035400748 2023-11-18T00:50:58.624642+00:00 20000094.840905193239 20999999.999722469598 256000094.840623974800 1 60266.035412297 2023-11-18T00:50:59.622454+00:00 20000094.840580347925 21000000.000855538994 256000094.841432183981 1 60266.035424003 2023-11-18T00:51:00.633852+00:00 20000094.840770870447 20999999.999827206135 256000094.840594381094 1 60266.035435554 2023-11-18T00:51:01.631873+00:00 20000094.840558283031 20999999.999242860824 256000094.839797466993 1 60266.035447121 2023-11-18T00:51:02.631227+00:00 20000094.840652346611 21000000.000364236534 256000094.841012895107 1 60266.035458668 2023-11-18T00:51:03.628949+00:00 20000094.840583361685 21000000.000255838037 256000094.840835481882 1 60266.035470192 2023-11-18T00:51:04.624623+00:00 20000094.840664532036 20999999.999244321138 256000094.839905172586 1 60266.035481749 2023-11-18T00:51:05.623124+00:00 20000094.840517707169 20999999.999848239124 256000094.840362250805 1 60266.035493352 2023-11-18T00:51:06.625566+00:00 20000094.840762324631 21000000.000740669668 256000094.841499298811 1 60266.035504939 2023-11-18T00:51:07.626752+00:00 20000094.840347997844 20999999.999778784811 256000094.840123087168 1 60266.035516468 2023-11-18T00:51:08.622811+00:00 20000094.840799175203 20999999.999384351075 256000094.840179830790 1 60266.035528089 2023-11-18T00:51:09.626922+00:00 20000094.840912096202 21000000.000566910952 256000094.841475307941 1 60266.035539614 2023-11-18T00:51:10.622636+00:00 20000094.840588837862 21000000.000307846814 256000094.840893000364 1 60266.035551182 2023-11-18T00:51:11.622088+00:00 20000094.840453300625 20999999.999302245677 256000094.839751839638 1 60266.035562800 2023-11-18T00:51:12.625942+00:00 20000094.840725332499 21000000.000109795481 256000094.840831428766 1 60266.035574355 2023-11-18T00:51:13.624289+00:00 20000094.840638376772 21000000.000742100179 256000094.841376781464 1 60266.035585918 2023-11-18T00:51:14.623306+00:00 20000094.840611439198 20999999.999804873019 256000094.840412616730 1 60266.035597629 2023-11-18T00:51:15.635158+00:00 20000094.840590219945 20999999.999410860240 256000094.839997380972 1 60266.035609142 2023-11-18T00:51:16.629897+00:00 20000094.840649463236 21000000.000541415066 256000094.841187179089 1 60266.035620625 2023-11-18T00:51:17.621988+00:00 20000094.840484704822 21000000.000306896865 256000094.840787917376 1 60266.035632261 2023-11-18T00:51:18.627314+00:00 20000094.840788397938 20999999.999627340585 256000094.840412050486 1 60266.035643834 2023-11-18T00:51:19.627245+00:00 20000094.840707711875 21000000.000700116158 256000094.841404139996 1 60266.035655595 2023-11-18T00:51:20.643453+00:00 20000094.840711195022 21000000.000462353230 256000094.841169863939 1 60266.035666945 2023-11-18T00:51:21.624106+00:00 20000094.840595409274 20999999.998957455158 256000094.839549183846 1 60266.035678519 2023-11-18T00:51:22.624086+00:00 20000094.840671874583 20999999.999493837357 256000094.840162009001 1 60266.035690129 2023-11-18T00:51:23.627180+00:00 20000094.840701956302 21000000.000558447093 256000094.841256707907 1 60266.035701725 2023-11-18T00:51:24.629012+00:00 20000094.840720608830 21000000.000123843551 256000094.840840756893 1 60266.035713322 2023-11-18T00:51:25.631004+00:00 20000094.840726021677 20999999.999278455973 256000094.840000778437 1 60266.035724793 2023-11-18T00:51:26.622129+00:00 20000094.840646814555 21000000.000269476324 256000094.840912580490 1 60266.035736369 2023-11-18T00:51:27.622246+00:00 20000094.840727608651 21000000.000579271466 256000094.841303169727 1 60266.035748081 2023-11-18T00:51:28.634184+00:00 20000094.840630605817 20999999.999530326575 256000094.840157210827 1 60266.035759552 2023-11-18T00:51:29.625303+00:00 20000094.840682350099 20999999.999948747456 256000094.840627402067 1 60266.035771172 2023-11-18T00:51:30.629220+00:00 20000094.840716622770 21000000.000821065158 256000094.841533988714 1 60266.035782694 2023-11-18T00:51:31.624735+00:00 20000094.840777263045 21000000.000065598637 256000094.840839147568 1 60266.035794307 2023-11-18T00:51:32.628088+00:00 20000094.840518154204 20999999.999405972660 256000094.839920431376 1 60266.035805928 2023-11-18T00:51:33.632197+00:00 20000094.840715792030 21000000.000540431589 256000094.841252535582 1 60266.035817444 2023-11-18T00:51:34.627160+00:00 20000094.840576812625 21000000.000556677580 256000094.841129779816 1 60266.035829040 2023-11-18T00:51:35.629089+00:00 20000094.840721424669 20999999.999180387706 256000094.839898109436 1 60266.035840750 2023-11-18T00:51:36.640809+00:00 20000094.840493764728 20999999.999674230814 256000094.840164303780 1 60266.035852110 2023-11-18T00:51:37.622314+00:00 20000094.840610455722 21000000.000312872231 256000094.840919613838 1 60266.035863726 2023-11-18T00:51:38.625916+00:00 20000094.840762667358 20999999.999443985522 256000094.840202957392 1 60266.035875347 2023-11-18T00:51:39.629976+00:00 20000094.840616915375 20999999.999223601073 256000094.839836806059 1 60266.035886842 2023-11-18T00:51:40.623123+00:00 20000094.840663459152 21000000.000374522060 256000094.841034293175 1 60266.035898469 2023-11-18T00:51:41.627714+00:00 20000094.840609811246 21000000.000495005399 256000094.841101139784 1 60266.035910082 2023-11-18T00:51:42.631083+00:00 20000094.840615976602 20999999.999420363456 256000094.840032666922 1 60266.035921716 2023-11-18T00:51:43.636227+00:00 20000094.840697653592 21000000.000010613352 256000094.840704560280 1 60266.035933207 2023-11-18T00:51:44.629096+00:00 20000094.840762551874 21000000.000841408968 256000094.841600269079 1 60266.035944715 2023-11-18T00:51:45.623344+00:00 20000094.840587381274 20999999.999880056828 256000094.840463727713 1 60266.035956396 2023-11-18T00:51:46.632617+00:00 20000094.840704288334 20999999.999494988471 256000094.840195596218 1 60266.035967997 2023-11-18T00:51:47.634981+00:00 20000094.840645126998 21000000.000508747995 256000094.841150194407 1 60266.035979497 2023-11-18T00:51:48.628581+00:00 20000094.840661197901 21000000.000202883035 256000094.840860396624 1 60266.035991054 2023-11-18T00:51:49.627057+00:00 20000094.840652305633 20999999.999322932214 256000094.839971542358 1 60266.036002579 2023-11-18T00:51:50.622786+00:00 20000094.840709071606 21000000.000172380358 256000094.840877741575 1 60266.036014229 2023-11-18T00:51:51.629356+00:00 20000094.840481758118 21000000.000649847090 256000094.841127902269 1 60266.036025830 2023-11-18T00:51:52.631693+00:00 20000094.840685460716 20999999.999571580440 256000094.840253353119 1 60266.036037349 2023-11-18T00:51:53.626934+00:00 20000094.840809691697 20999999.999468412250 256000094.840274423361 1 60266.036048899 2023-11-18T00:51:54.624907+00:00 20000094.840710964054 21000000.000574756414 256000094.841282039881 1 60266.036060503 2023-11-18T00:51:55.627430+00:00 20000094.840632695705 21000000.000136926770 256000094.840765923262 1 60266.036072090 2023-11-18T00:51:56.628613+00:00 20000094.840535357594 20999999.999494567513 256000094.840026199818 1 60266.036083652 2023-11-18T00:51:57.627491+00:00 20000094.840745225549 21000000.000608168542 256000094.841349720955 1 60266.036095205 2023-11-18T00:51:58.625735+00:00 20000094.840705610812 21000000.001070775092 256000094.841772675514 1 60266.036106847 2023-11-18T00:51:59.631592+00:00 20000094.840653665364 21000000.000036176294 256000094.840686142445 1 60266.036118360 2023-11-18T00:52:00.626330+00:00 20000094.840845867991 21000000.000249817967 256000094.841091990471 1 60266.036130000 2023-11-18T00:52:01.632034+00:00 20000094.840582482517 21000000.001022931188 256000094.841601729393 1 60266.036141542 2023-11-18T00:52:02.629239+00:00 20000094.840826269239 21000000.000071946532 256000094.840894520283 1 60266.036153101 2023-11-18T00:52:03.627926+00:00 20000094.840455841273 20999999.999007079750 256000094.839459210634 1 60266.036164647 2023-11-18T00:52:04.625448+00:00 20000094.840638197958 20999999.999900866300 256000094.840535372496 1 60266.036176367 2023-11-18T00:52:05.638133+00:00 20000094.840498313308 21000000.000195086002 256000094.840689718723 1 60266.036187777 2023-11-18T00:52:06.623933+00:00 20000094.840865220875 20999999.998986016959 256000094.839847534895 1 60266.036199460 2023-11-18T00:52:07.633359+00:00 20000094.840472884476 20999999.999236807227 256000094.839706003666 1 60266.036211163 2023-11-18T00:52:08.644501+00:00 20000094.840795032680 21000000.000469282269 256000094.841260612011 1 60266.036222588 2023-11-18T00:52:09.631572+00:00 20000094.840791624039 20999999.999797455966 256000094.840585380793 1 60266.036234182 2023-11-18T00:52:10.633365+00:00 20000094.840732682496 20999999.999531537294 256000094.840260535479 1 60266.036245639 2023-11-18T00:52:11.623236+00:00 20000094.840773086995 21000000.000702667981 256000094.841472059488 1 60266.036257339 2023-11-18T00:52:12.634086+00:00 20000094.840572219342 21000000.000567328185 256000094.841135829687 1 60266.036268837 2023-11-18T00:52:13.627497+00:00 20000094.840891458094 20999999.999489482492 256000094.840377241373 1 60266.036280373 2023-11-18T00:52:14.624183+00:00 20000094.840604711324 20999999.999906949699 256000094.840507984161 1 60266.036291927 2023-11-18T00:52:15.622506+00:00 20000094.840545985848 21000000.000566031784 256000094.841108322144 1 60266.036303516 2023-11-18T00:52:16.623794+00:00 20000094.840543664992 20999999.999846801162 256000094.840386778116 1 60266.036315092 2023-11-18T00:52:17.623919+00:00 20000094.840645089746 20999999.999521154910 256000094.840162575245 1 60266.036326735 2023-11-18T00:52:18.629914+00:00 20000094.840706847608 21000000.000666953623 256000094.841370105743 1 60266.036338242 2023-11-18T00:52:19.624103+00:00 20000094.840583812445 21000000.000356588513 256000094.840936690569 1 60266.036349846 2023-11-18T00:52:20.626702+00:00 20000094.840596705675 20999999.999872028828 256000094.840465039015 1 60266.036361406 2023-11-18T00:52:21.625491+00:00 20000094.840720210224 21000000.000504028052 256000094.841220527887 1 60266.036372970 2023-11-18T00:52:22.624603+00:00 20000094.840723015368 21000000.000932388008 256000094.841651707888 1 60266.036384603 2023-11-18T00:52:23.629686+00:00 20000094.840682100505 20999999.999696485698 256000094.840374886990 1 60266.036396108 2023-11-18T00:52:24.623701+00:00 20000094.840674690902 20999999.999443918467 256000094.840114921331 1 60266.036407706 2023-11-18T00:52:25.625785+00:00 20000094.840572681278 21000000.000344067812 256000094.840913057327 1 60266.036419260 2023-11-18T00:52:26.624082+00:00 20000094.840610265732 20999999.999915353954 256000094.840521931648 1 60266.036430816 2023-11-18T00:52:27.622479+00:00 20000094.840636026114 20999999.999105475843 256000094.839737802744 1 60266.036442395 2023-11-18T00:52:28.622973+00:00 20000094.840659547597 20999999.999856937677 256000094.840512812138 1 60266.036453964 2023-11-18T00:52:29.622482+00:00 20000094.840770106763 21000000.000414170325 256000094.841180562973 1 60266.036465577 2023-11-18T00:52:30.625820+00:00 20000094.840697322041 20999999.999447938055 256000094.840141564608 1 60266.036477151 2023-11-18T00:52:31.625897+00:00 20000094.840612590313 20999999.999537095428 256000094.840146005154 1 60266.036488683 2023-11-18T00:52:32.622249+00:00 20000094.840587109327 21000000.000576321036 256000094.841159731150 1 60266.036500263 2023-11-18T00:52:33.622749+00:00 20000094.840533759445 21000000.000145457685 256000094.840675532818 1 60266.036511871 2023-11-18T00:52:34.625692+00:00 20000094.840645212680 20999999.999366570264 256000094.840008109808 1 60266.036523408 2023-11-18T00:52:35.622450+00:00 20000094.840696133673 21000000.000324364752 256000094.841016799212 1 60266.036534991 2023-11-18T00:52:36.623221+00:00 20000094.840528097004 21000000.000472493470 256000094.840996891260 1 60266.036546594 2023-11-18T00:52:37.625711+00:00 20000094.840850837529 20999999.998922802508 256000094.839769929647 1 60266.036558158 2023-11-18T00:52:38.624813+00:00 20000094.840788487345 20999999.999317295849 256000094.840102076530 1 60266.036569706 2023-11-18T00:52:39.622603+00:00 20000094.840620789677 21000000.000522293150 256000094.841139376163 1 60266.036581315 2023-11-18T00:52:40.625626+00:00 20000094.840495657176 20999999.999932318926 256000094.840424269438 1 60266.036592849 2023-11-18T00:52:41.622150+00:00 20000094.840563938022 20999999.999316595495 256000094.839876830578 1 60266.036604430 2023-11-18T00:52:42.622732+00:00 20000094.840726327151 21000000.000393129885 256000094.841115742922 1 60266.036616002 2023-11-18T00:52:43.622607+00:00 20000094.840771023184 21000000.000582240522 256000094.841349571943 1 60266.036627569 2023-11-18T00:52:44.621948+00:00 20000094.840636055917 20999999.999299015850 256000094.839931368828 1 60266.036639219 2023-11-18T00:52:45.628516+00:00 20000094.840675886720 20999999.999936547130 256000094.840608745813 1 60266.036650719 2023-11-18T00:52:46.622103+00:00 20000094.840768612921 21000000.000834703445 256000094.841599613428 1 60266.036662295 2023-11-18T00:52:47.622233+00:00 20000094.840665791184 20999999.999992389232 256000094.840654492378 1 60266.036673877 2023-11-18T00:52:48.622996+00:00 20000094.840520463884 20999999.999266978353 256000094.839783757925 1 60266.036685513 2023-11-18T00:52:49.628369+00:00 20000094.840675558895 21000000.000314217061 256000094.840986073017 1 60266.036697043 2023-11-18T00:52:50.624490+00:00 20000094.840560555458 21000000.000224824995 256000094.840781688690 1 60266.036708589 2023-11-18T00:52:51.622116+00:00 20000094.840561971068 20999999.999354928732 256000094.839913189411 1 60266.036720249 2023-11-18T00:52:52.629495+00:00 20000094.840899899602 20999999.999829433858 256000094.840725660324 1 60266.036731770 2023-11-18T00:52:53.624975+00:00 20000094.840837761760 21000000.000644259155 256000094.841478347778 1 60266.036743379 2023-11-18T00:52:54.627922+00:00 20000094.840278957039 20999999.999799448997 256000094.840074717999 1 60266.036754881 2023-11-18T00:52:55.621724+00:00 20000094.840933732688 20999999.999463859946 256000094.840393900871 1 60266.036766729 2023-11-18T00:52:56.645404+00:00 20000094.840457275510 21000000.000672545284 256000094.841126143932 1 60266.036778039 2023-11-18T00:52:57.622615+00:00 20000094.840761978179 21000000.000320442021 256000094.841078728437 1 60266.036789639 2023-11-18T00:52:58.624789+00:00 20000094.840651888400 20999999.999279901385 256000094.839928120375 1 60266.036801207 2023-11-18T00:52:59.624267+00:00 20000094.840716369450 21000000.000064808875 256000094.840777486563 1 60266.036812873 2023-11-18T00:53:00.632233+00:00 20000094.840654097497 21000000.000611882657 256000094.841262280941 1 60266.036824440 2023-11-18T00:53:01.631586+00:00 20000094.840516362339 20999999.999564055353 256000094.840076714754 1 60266.036835944 2023-11-18T00:53:02.625543+00:00 20000094.840584967285 20999999.999518647790 256000094.840099900961 1 60266.036847502 2023-11-18T00:53:03.624206+00:00 20000094.840702258050 21000000.000658232719 256000094.841356813908 1 60266.036859172 2023-11-18T00:53:04.632462+00:00 20000094.840934772044 21000000.000051606447 256000094.840982705355 1 60266.036870698 2023-11-18T00:53:05.628289+00:00 20000094.840678501874 20999999.999568227679 256000094.840243041515 1 60266.036882200 2023-11-18T00:53:06.622065+00:00 20000094.840711236000 21000000.000638753176 256000094.841346293688 1 60266.036893785 2023-11-18T00:53:07.623069+00:00 20000094.840595733374 21000000.000936407596 256000094.841528445482 1 60266.036905359 2023-11-18T00:53:08.622973+00:00 20000094.840699028224 20999999.999736115336 256000094.840431451797 1 60266.036916934 2023-11-18T00:53:09.623126+00:00 20000094.840750552714 20999999.999824099243 256000094.840570956469 1 60266.036928523 2023-11-18T00:53:10.624420+00:00 20000094.840602796525 21000000.000847604126 256000094.841446697712 1 60266.036940138 2023-11-18T00:53:11.627935+00:00 20000094.840467486531 21000000.000143423676 256000094.840607196093 1 60266.036951703 2023-11-18T00:53:12.627107+00:00 20000094.840765547007 20999999.999240409583 256000094.840002238750 1 60266.036963274 2023-11-18T00:53:13.626831+00:00 20000094.840685259551 21000000.000247336924 256000094.840928882360 1 60266.036974836 2023-11-18T00:53:14.625824+00:00 20000094.840610008687 21000000.000655509531 256000094.841261804104 1 60266.036986389 2023-11-18T00:53:15.623983+00:00 20000094.840554237366 20999999.999451875687 256000094.840002417564 1 60266.036997931 2023-11-18T00:53:16.621199+00:00 20000094.840852472931 21000000.000070177019 256000094.840918958187 1 60266.037009513 2023-11-18T00:53:17.621895+00:00 20000094.840894348919 21000000.000844400376 256000094.841735035181 1 60266.037021105 2023-11-18T00:53:18.623488+00:00 20000094.840774316341 20999999.999899752438 256000094.840670377016 1 60266.037032704 2023-11-18T00:53:19.625666+00:00 20000094.840374767780 20999999.999253816903 256000094.839624881744 1 60266.037044245 2023-11-18T00:53:20.622753+00:00 20000094.840739447623 21000000.000710692257 256000094.841446459293 1 60266.037055886 2023-11-18T00:53:21.628534+00:00 20000094.840605136007 21000000.000450644642 256000094.841052085161 1 60266.037067488 2023-11-18T00:53:22.630962+00:00 20000094.840544410050 20999999.999219339341 256000094.839760035276 1 60266.037078954 2023-11-18T00:53:23.621663+00:00 20000094.840768247843 21000000.000050846487 256000094.840815395117 1 60266.037090558 2023-11-18T00:53:24.624185+00:00 20000094.840714644641 21000000.001159027219 256000094.841869950294 1 60266.037102122 2023-11-18T00:53:25.623326+00:00 20000094.840579852462 20999999.999964065850 256000094.840540230274 1 60266.037113776 2023-11-18T00:53:26.630242+00:00 20000094.840750630945 20999999.999432113022 256000094.840179055929 1 60266.037125395 2023-11-18T00:53:27.634151+00:00 20000094.840679429471 21000000.000650517642 256000094.841326266527 1 60266.037136918 2023-11-18T00:53:28.629693+00:00 20000094.840558916330 21000000.000430811197 256000094.840986043215 1 60266.037148445 2023-11-18T00:53:29.625648+00:00 20000094.840599644929 20999999.999322813004 256000094.839918762445 1 60266.037160039 2023-11-18T00:53:30.627353+00:00 20000094.840600423515 20999999.999892361462 256000094.840489089489 1 60266.037171664 2023-11-18T00:53:31.631789+00:00 20000094.840624798089 21000000.000565048307 256000094.841186165810 1 60266.037183177 2023-11-18T00:53:32.626499+00:00 20000094.840728029609 20999999.999573305249 256000094.840297639370 1 60266.037194719 2023-11-18T00:53:33.623667+00:00 20000094.840685132891 20999999.999444484711 256000094.840125918388 1 60266.037206401 2023-11-18T00:53:34.633063+00:00 20000094.840691372752 21000000.000410117209 256000094.841097772121 1 60266.037217922 2023-11-18T00:53:35.628471+00:00 20000094.840656828135 20999999.999970763922 256000094.840623885393 1 60266.037229490 2023-11-18T00:53:36.627904+00:00 20000094.840721063316 20999999.999236017466 256000094.839953392744 1 60266.037241050 2023-11-18T00:53:37.626743+00:00 20000094.840845279396 21000000.000179450959 256000094.841021031141 1 60266.037252573 2023-11-18T00:53:38.622293+00:00 20000094.840471114963 21000000.000779546797 256000094.841246962547 1 60266.037264194 2023-11-18T00:53:39.626389+00:00 20000094.840686894953 20999999.999549962580 256000094.840233147144 1 60266.037275726 2023-11-18T00:53:40.622752+00:00 20000094.840633258224 20999999.999541968107 256000094.840171515942 1 60266.037287343 2023-11-18T00:53:41.626441+00:00 20000094.840800095350 21000000.000661928207 256000094.841458350420 1 60266.037298891 2023-11-18T00:53:42.624138+00:00 20000094.840595927089 20999999.999776534736 256000094.840368777514 1 60266.037310605 2023-11-18T00:53:43.636312+00:00 20000094.840729508549 20999999.999218296260 256000094.839944094419 1 60266.037322131 2023-11-18T00:53:44.632168+00:00 20000094.840551894158 21000000.000385329127 256000094.840933531523 1 60266.037333622 2023-11-18T00:53:45.624906+00:00 20000094.840570375323 21000000.000615183264 256000094.841181874275 1 60266.037345205 2023-11-18T00:53:46.625729+00:00 20000094.840703543276 20999999.999600786716 256000094.840300649405 1 60266.037356805 2023-11-18T00:53:47.627956+00:00 20000094.840509500355 20999999.999952629209 256000094.840458422899 1 60266.037368321 2023-11-18T00:53:48.622932+00:00 20000094.840768527240 21000000.000901430845 256000094.841666251421 1 60266.037379978 2023-11-18T00:53:49.630124+00:00 20000094.840644977987 20999999.999921299517 256000094.840562582016 1 60266.037391488 2023-11-18T00:53:50.624563+00:00 20000094.840698249638 20999999.999363128096 256000094.840057671070 1 60266.037403083 2023-11-18T00:53:51.626393+00:00 20000094.840755939484 21000000.000355295837 256000094.841107547283 1 60266.037414700 2023-11-18T00:53:52.630055+00:00 20000094.840891309083 20999999.999876990914 256000094.840764582157 1 60266.037426241 2023-11-18T00:53:53.627231+00:00 20000094.840763360262 20999999.998657837510 256000094.839417487383 1 60266.037437850 2023-11-18T00:53:54.630218+00:00 20000094.840653058141 20999999.999078322202 256000094.839727699757 1 60266.037449402 2023-11-18T00:53:55.628303+00:00 20000094.840826429427 21000000.000229001045 256000094.841051727533 1 60266.037461085 2023-11-18T00:53:56.637779+00:00 20000094.840523328632 20999999.999385178089 256000094.839904814959 1 60266.037472585 2023-11-18T00:53:57.631351+00:00 20000094.840580388904 20999999.999237366021 256000094.839814066887 1 60266.037484198 2023-11-18T00:53:58.634681+00:00 20000094.840756185353 21000000.000293884426 256000094.841046363115 1 60266.037495646 2023-11-18T00:53:59.623836+00:00 20000094.840695284307 21000000.000307828188 256000094.840999424458 1 60266.037507289 2023-11-18T00:54:00.629777+00:00 20000094.840611223131 20999999.999624185264 256000094.840231716633 1 60266.037518810 2023-11-18T00:54:01.625165+00:00 20000094.840823434293 21000000.000350136310 256000094.841169893742 1 60266.037530462 2023-11-18T00:54:02.631885+00:00 20000094.840684723109 21000000.001098405570 256000094.841779410839 1 60266.037542057 2023-11-18T00:54:03.633733+00:00 20000094.840377274901 21000000.000086255372 256000094.840459823608 1 60266.037553574 2023-11-18T00:54:04.628767+00:00 20000094.840658146888 20999999.999965831637 256000094.840620309114 1 60266.037565139 2023-11-18T00:54:05.628025+00:00 20000094.840531002730 21000000.001146063209 256000094.841673374176 1 60266.037576751 2023-11-18T00:54:06.631262+00:00 20000094.840616863221 21000000.000466395169 256000094.841079562902 1 60266.037588334 2023-11-18T00:54:07.632077+00:00 20000094.840701177716 20999999.999262243509 256000094.839959740639 1 60266.037599830 2023-11-18T00:54:08.625302+00:00 20000094.840833652765 21000000.000125918537 256000094.840955883265 1 60266.037611445 2023-11-18T00:54:09.628840+00:00 20000094.840545076877 21000000.000683527440 256000094.841224908829 1 60266.037623161 2023-11-18T00:54:10.641062+00:00 20000094.840643037111 20999999.999568309635 256000094.840207666159 1 60266.037634631 2023-11-18T00:54:11.632079+00:00 20000094.840832799673 20999999.999575491995 256000094.840404599905 1 60266.037646099 2023-11-18T00:54:12.622926+00:00 20000094.840616475791 21000000.000737536699 256000094.841350317001 1 60266.037657693 2023-11-18T00:54:13.624640+00:00 20000094.840813226998 20999999.999803923070 256000094.840613454580 1 60266.037669236 2023-11-18T00:54:14.621973+00:00 20000094.840707395226 20999999.998779617250 256000094.839483320713 1 60266.037680854 2023-11-18T00:54:15.625796+00:00 20000094.840656235814 20999999.999892264605 256000094.840544819832 1 60266.037692410 2023-11-18T00:54:16.624254+00:00 20000094.840916819870 21000000.000764518976 256000094.841677635908 1 60266.037704202 2023-11-18T00:54:17.643057+00:00 20000094.840322740376 20999999.999967843294 256000094.840286880732 1 60266.037715572 2023-11-18T00:54:18.625421+00:00 20000094.840881142765 20999999.999663010240 256000094.840540438890 1 60266.037727126 2023-11-18T00:54:19.623719+00:00 20000094.840709667653 21000000.000380985439 256000094.841086953878 1 60266.037738716 2023-11-18T00:54:20.625039+00:00 20000094.840569984168 21000000.000016998500 256000094.840583264828 1 60266.037750418 2023-11-18T00:54:21.636125+00:00 20000094.840720482171 20999999.999724503607 256000094.840441286564 1 60266.037761893 2023-11-18T00:54:22.627538+00:00 20000094.840659219772 21000000.000460341573 256000094.841115862131 1 60266.037773416 2023-11-18T00:54:23.623196+00:00 20000094.840540423989 21000000.000292703509 256000094.840829432011 1 60266.037784977 2023-11-18T00:54:24.622000+00:00 20000094.840583119541 20999999.999710813165 256000094.840290218592 1 60266.037796633 2023-11-18T00:54:25.629125+00:00 20000094.840720728040 20999999.999886911362 256000094.840603947639 1 60266.037808144 2023-11-18T00:54:26.623666+00:00 20000094.840631868690 21000000.000652924180 256000094.841281086206 1 60266.037819705 2023-11-18T00:54:27.622561+00:00 20000094.840654537082 20999999.999669592828 256000094.840320408344 1 60266.037831293 2023-11-18T00:54:28.623772+00:00 20000094.840567197651 20999999.999397814274 256000094.839961320162 1 60266.037842918 2023-11-18T00:54:29.628099+00:00 20000094.840803947300 21000000.000500746071 256000094.841300994158 1 60266.037854463 2023-11-18T00:54:30.625615+00:00 20000094.840658176690 21000000.000452913344 256000094.841107398272 1 60266.037866040 2023-11-18T00:54:31.625824+00:00 20000094.840887978673 20999999.999395955354 256000094.840280234814 1 60266.037877621 2023-11-18T00:54:32.626463+00:00 20000094.840683933347 21000000.000000119209 256000094.840680360794 1 60266.037889144 2023-11-18T00:54:33.622088+00:00 20000094.840906396508 21000000.000772733241 256000094.841675460339 1 60266.037900724 2023-11-18T00:54:34.622543+00:00 20000094.840630538762 20999999.999887704849 256000094.840514540672 1 60266.037912331 2023-11-18T00:54:35.625376+00:00 20000094.840759705752 20999999.999311029911 256000094.840067028999 1 60266.037923866 2023-11-18T00:54:36.622020+00:00 20000094.840727798641 21000000.000198051333 256000094.840922176838 1 60266.037935446 2023-11-18T00:54:37.622481+00:00 20000094.840599454939 21000000.000302188098 256000094.840897947550 1 60266.037947063 2023-11-18T00:54:38.626238+00:00 20000094.840460795909 20999999.999211240560 256000094.839668363333 1 60266.037958622 2023-11-18T00:54:39.624954+00:00 20000094.840667542070 20999999.999886028469 256000094.840549886227 1 60266.037970330 2023-11-18T00:54:40.636519+00:00 20000094.840657390654 21000000.000568252057 256000094.841221928596 1 60266.037981758 2023-11-18T00:54:41.623930+00:00 20000094.840705111623 20999999.999665200710 256000094.840366601944 1 60266.037993475 2023-11-18T00:54:42.636265+00:00 20000094.840610910207 20999999.999450001866 256000094.840057224035 1 60266.038004924 2023-11-18T00:54:43.625425+00:00 20000094.840740803629 21000000.000711359084 256000094.841448456049 1 60266.038016566 2023-11-18T00:54:44.631276+00:00 20000094.840650808066 21000000.000334188342 256000094.840981304646 1 60266.038028060 2023-11-18T00:54:45.624344+00:00 20000094.840807795525 20999999.999096605927 256000094.839900702238 1 60266.038039646 2023-11-18T00:54:46.625390+00:00 20000094.840492669493 20999999.999906867743 256000094.840395838022 1 60266.038051204 2023-11-18T00:54:47.624002+00:00 20000094.840547077358 20999999.999999627471 256000094.840543031693 1 60266.038062949 2023-11-18T00:54:48.638758+00:00 20000094.840541809797 20999999.998906977475 256000094.839445084333 1 60266.038074451 2023-11-18T00:54:49.632532+00:00 20000094.840776432306 20999999.999131254852 256000094.839904010296 1 60266.038085909 2023-11-18T00:54:50.622494+00:00 20000094.840469848365 21000000.000737000257 256000094.841203153133 1 60266.038097488 2023-11-18T00:54:51.622993+00:00 20000094.840761058033 21000000.000307794660 256000094.841065168381 1 60266.038109101 2023-11-18T00:54:52.626327+00:00 20000094.840549480170 21000000.000176515430 256000094.840722292662 1 60266.038120748 2023-11-18T00:54:53.632622+00:00 20000094.840546209365 21000000.001236893237 256000094.841779410839 1 60266.038132197 2023-11-18T00:54:54.621841+00:00 20000094.840744428337 21000000.001244336367 256000094.841985076666 1 60266.038143796 2023-11-18T00:54:55.624012+00:00 20000094.840759783983 20999999.999710813165 256000094.840466886759 1 60266.038155396 2023-11-18T00:54:56.626222+00:00 20000094.840430956334 20999999.999454956502 256000094.839882194996 1 60266.038167061 2023-11-18T00:54:57.634105+00:00 20000094.840748179704 21000000.000463042408 256000094.841207534075 1 60266.038178565 2023-11-18T00:54:58.628049+00:00 20000094.840624906123 20999999.999813947827 256000094.840435147285 1 60266.038190196 2023-11-18T00:54:59.632924+00:00 20000094.840586446226 20999999.999436240643 256000094.840018987656 1 60266.038201716 2023-11-18T00:55:00.628225+00:00 20000094.840527281165 21000000.000385113060 256000094.840908706188 1 60266.038213625 2023-11-18T00:55:01.657190+00:00 20000094.840633254498 21000000.000394493341 256000094.841024041176 1 60266.038224927 2023-11-18T00:55:02.633677+00:00 20000094.840580973774 20999999.999278537929 256000094.839855819941 1 60266.038236467 2023-11-18T00:55:03.630757+00:00 20000094.840482421219 20999999.999876085669 256000094.840354800224 1 60266.038248078 2023-11-18T00:55:04.633980+00:00 20000094.840785864741 21000000.000962987542 256000094.841745138168 1 60266.038259684 2023-11-18T00:55:05.636681+00:00 20000094.840692497790 21000000.000128757209 256000094.840817540884 1 60266.038271125 2023-11-18T00:55:06.625238+00:00 20000094.840692482889 20999999.999433323741 256000094.840122133493 1 60266.038282652 2023-11-18T00:55:07.621127+00:00 20000094.840530615300 21000000.000519264489 256000094.841046184301 1 60266.038294262 2023-11-18T00:55:08.624281+00:00 20000094.840822376311 21000000.000612501055 256000094.841431170702 1 60266.038305882 2023-11-18T00:55:09.628244+00:00 20000094.840595915914 20999999.999414868653 256000094.840007066727 1 60266.038317412 2023-11-18T00:55:10.624381+00:00 20000094.840681936592 20999999.999800477177 256000094.840478718281 1 60266.038328954 2023-11-18T00:55:11.621626+00:00 20000094.840441007167 21000000.000342734158 256000094.840780049562 1 60266.038340537 2023-11-18T00:55:12.622410+00:00 20000094.840598583221 20999999.998895980418 256000094.839490860701 1 60266.038352103 2023-11-18T00:55:13.621732+00:00 20000094.840560626239 20999999.998874135315 256000094.839431047440 1 60266.038363699 2023-11-18T00:55:14.623619+00:00 20000094.840982131660 21000000.000049278140 256000094.841027736664 1 60266.038375258 2023-11-18T00:55:15.622332+00:00 20000094.840850986540 20999999.999921642244 256000094.840768933296 1 60266.038386842 2023-11-18T00:55:16.623156+00:00 20000094.840770665556 20999999.998915217817 256000094.839682191610 1 60266.038398410 2023-11-18T00:55:17.622645+00:00 20000094.840421561152 20999999.999997198582 256000094.840415060520 1 60266.038410017 2023-11-18T00:55:18.625452+00:00 20000094.840545706451 21000000.000563893467 256000094.841105908155 1 60266.038421547 2023-11-18T00:55:19.621631+00:00 20000094.840776208788 20999999.999484363943 256000094.840256869793 1 60266.038433176 2023-11-18T00:55:20.626421+00:00 20000094.840692348778 20999999.999468453228 256000094.840157091618 1 60266.038444761 2023-11-18T00:55:21.627382+00:00 20000094.840533830225 21000000.000678379089 256000094.841208517551 1 60266.038456299 2023-11-18T00:55:22.624210+00:00 20000094.840818911791 21000000.000091113150 256000094.840906322002 1 60266.038467888 2023-11-18T00:55:23.625517+00:00 20000094.840570468456 20999999.999285865575 256000094.839852660894 1 60266.038479459 2023-11-18T00:55:24.625205+00:00 20000094.840661477298 21000000.000187739730 256000094.840845525265 1 60266.038491019 2023-11-18T00:55:25.624062+00:00 20000094.840494036674 21000000.000611260533 256000094.841101586819 1 60266.038502594 2023-11-18T00:55:26.624161+00:00 20000094.840841725469 20999999.999586135149 256000094.840424180031 1 60266.038514169 2023-11-18T00:55:27.624215+00:00 20000094.840500049293 20999999.999692879617 256000094.840189248323 1 60266.038525735 2023-11-18T00:55:28.623468+00:00 20000094.840853098780 21000000.001263603568 256000094.842113018036 1 60266.038537277 2023-11-18T00:55:29.620729+00:00 20000094.840673878789 21000000.000649668276 256000094.841319859028 1 60266.038548957 2023-11-18T00:55:30.629844+00:00 20000094.840508718044 20999999.999719135463 256000094.840224176645 1 60266.038560467 2023-11-18T00:55:31.624388+00:00 20000094.840652775019 21000000.001050397754 256000094.841699481010 1 60266.038572158 2023-11-18T00:55:32.634436+00:00 20000094.840645108372 21000000.000835474581 256000094.841476887465 1 60266.038583669 2023-11-18T00:55:33.629036+00:00 20000094.840586610138 20999999.999556023628 256000094.840138942003 1 60266.038595191 2023-11-18T00:55:34.624470+00:00 20000094.840803574771 20999999.999724544585 256000094.840524405241 1 60266.038606845 2023-11-18T00:55:35.631396+00:00 20000094.840498927981 21000000.000742789358 256000094.841238021851 1 60266.038618375 2023-11-18T00:55:36.627598+00:00 20000094.840537421405 20999999.999856751412 256000094.840390473604 1 60266.038629883 2023-11-18T00:55:37.621903+00:00 20000094.840526215732 20999999.999283108860 256000094.839805632830 1 60266.038641530 2023-11-18T00:55:38.628178+00:00 20000094.840620741248 21000000.000369437039 256000094.840986490250 1 60266.038653049 2023-11-18T00:55:39.623452+00:00 20000094.840664047748 21000000.000239837915 256000094.840900212526 1 60266.038664654 2023-11-18T00:55:40.626073+00:00 20000094.840656559914 20999999.998953334987 256000094.839606195688 1 60266.038676377 2023-11-18T00:55:41.639015+00:00 20000094.840924274176 20999999.999587576836 256000094.840508133173 1 60266.038687883 2023-11-18T00:55:42.633136+00:00 20000094.840741928667 21000000.000192482024 256000094.840930730104 1 60266.038699347 2023-11-18T00:55:43.623582+00:00 20000094.840693846345 20999999.999172937125 256000094.839863061905 1 60266.038711042 2023-11-18T00:55:44.634050+00:00 20000094.840786635876 20999999.998972136527 256000094.839755088091 1 60266.038722488 2023-11-18T00:55:45.622965+00:00 20000094.840759154409 21000000.000235188752 256000094.840990662575 1 60266.038734099 2023-11-18T00:55:46.626165+00:00 20000094.840622600168 21000000.000155083835 256000094.840773999691 1 60266.038745709 2023-11-18T00:55:47.629283+00:00 20000094.840375203639 20999999.999173503369 256000094.839545011520 1 60266.038757316 2023-11-18T00:55:48.632073+00:00 20000094.840814206749 21000000.000280622393 256000094.841091126204 1 60266.038768915 2023-11-18T00:55:49.634224+00:00 20000094.840534802526 21000000.001032594591 256000094.841563701630 1 60266.038780429 2023-11-18T00:55:50.629124+00:00 20000094.840858299285 21000000.000024631619 256000094.840879231691 1 60266.038792077 2023-11-18T00:55:51.635453+00:00 20000094.840647086501 20999999.999864600599 256000094.840507984161 1 60266.038803622 2023-11-18T00:55:52.632914+00:00 20000094.840631335974 21000000.000803664327 256000094.841431289911 1 60266.038815128 2023-11-18T00:55:53.627087+00:00 20000094.840919941664 21000000.000017959625 256000094.840934216976 1 60266.038826666 2023-11-18T00:55:54.623917+00:00 20000094.840709872544 20999999.999071050435 256000094.839777231216 1 60266.038838236 2023-11-18T00:55:55.623590+00:00 20000094.840643342584 20999999.999975267798 256000094.840614914894 1 60266.038849827 2023-11-18T00:55:56.625089+00:00 20000094.840666279197 21000000.000548318028 256000094.841210901737 1 60266.038861532 2023-11-18T00:55:57.636338+00:00 20000094.840672653168 20999999.999328412116 256000094.839997351170 1 60266.038872940 2023-11-18T00:55:58.621986+00:00 20000094.840832680464 20999999.999441698194 256000094.840270668268 1 60266.038884622 2023-11-18T00:55:59.631368+00:00 20000094.840537101030 21000000.000676475465 256000094.841209888458 1 60266.038896149 2023-11-18T00:56:00.627277+00:00 20000094.840990819037 20999999.999945186079 256000094.840932309628 1 60266.038908516 2023-11-18T00:56:01.695746+00:00 20000094.840504944324 20999999.999210730195 256000094.839711964130 1 60266.038919298 2023-11-18T00:56:02.627337+00:00 20000094.840529285371 21000000.000235512853 256000094.840761095285 1 60266.038930925 2023-11-18T00:56:03.631916+00:00 20000094.840617224574 21000000.000687468797 256000094.841301023960 1 60266.038942514 2023-11-18T00:56:04.633252+00:00 20000094.840740673244 20999999.999476414174 256000094.840213388205 1 60266.038954078 2023-11-18T00:56:05.632376+00:00 20000094.840736687183 20999999.999742612243 256000094.840475618839 1 60266.038965547 2023-11-18T00:56:06.623256+00:00 20000094.840581677854 21000000.000680487603 256000094.841258466244 1 60266.038977254 2023-11-18T00:56:07.634765+00:00 20000094.840674918145 20999999.999957516789 256000094.840628713369 1 60266.038988720 2023-11-18T00:56:08.625412+00:00 20000094.840739592910 20999999.999176546931 256000094.839912474155 1 60266.039000317 2023-11-18T00:56:09.627365+00:00 20000094.840394467115 21000000.000273346901 256000094.840664118528 1 60266.039012220 2023-11-18T00:56:10.655783+00:00 20000094.840761199594 21000000.000527117401 256000094.841284632683 1 60266.039023409 2023-11-18T00:56:11.622555+00:00 20000094.840790428221 20999999.999379217625 256000094.840165942907 1 60266.039034996 2023-11-18T00:56:12.623643+00:00 20000094.840632569045 20999999.999916881323 256000094.840545743704 1 60266.039046559 2023-11-18T00:56:13.622699+00:00 20000094.840681515634 21000000.000789809972 256000094.841467648745 1 60266.039058227 2023-11-18T00:56:14.630842+00:00 20000094.840418949723 20999999.999947804958 256000094.840363085270 1 60266.039069775 2023-11-18T00:56:15.628559+00:00 20000094.840723905712 20999999.999443668872 256000094.840163886547 1 60266.039081324 2023-11-18T00:56:16.626439+00:00 20000094.840586863458 21000000.000376783311 256000094.840959966183 1 60266.039093014 2023-11-18T00:56:17.636396+00:00 20000094.840759765357 21000000.000316716731 256000094.841072767973 1 60266.039104448 2023-11-18T00:56:18.624290+00:00 20000094.840525407344 20999999.999362789094 256000094.839884519577 1 60266.039116003 2023-11-18T00:56:19.622618+00:00 20000094.840712457895 20999999.999871928245 256000094.840580701828 1 60266.039127635 2023-11-18T00:56:20.627652+00:00 20000094.840526510030 21000000.000667430460 256000094.841190248728 1 60266.039139206 2023-11-18T00:56:21.627359+00:00 20000094.840759363025 20999999.999748233706 256000094.840503901243 1 60266.039150758 2023-11-18T00:56:22.625453+00:00 20000094.840448904783 20999999.999418303370 256000094.839863538742 1 60266.039162392 2023-11-18T00:56:23.630632+00:00 20000094.840581078082 21000000.000538121909 256000094.841115504503 1 60266.039173868 2023-11-18T00:56:24.622261+00:00 20000094.840676985681 21000000.000281400979 256000094.840954691172 1 60266.039185504 2023-11-18T00:56:25.627535+00:00 20000094.840743646026 20999999.999381847680 256000094.840121805668 1 60266.039197050 2023-11-18T00:56:26.625078+00:00 20000094.840867403895 21000000.000327866524 256000094.841191560030 1 60266.039208589 2023-11-18T00:56:27.622097+00:00 20000094.840490255505 21000000.001090064645 256000094.841576606035 1 60266.039220226 2023-11-18T00:56:28.627538+00:00 20000094.840505897999 21000000.000124767423 256000094.840626955032 1 60266.039231762 2023-11-18T00:56:29.624211+00:00 20000094.840607386082 21000000.000012293458 256000094.840615957975 1 60266.039243366 2023-11-18T00:56:30.626769+00:00 20000094.840720679611 21000000.001343902200 256000094.842060893774 1 60266.039254915 2023-11-18T00:56:31.624667+00:00 20000094.840629991144 21000000.000123936683 256000094.840750247240 1 60266.039266525 2023-11-18T00:56:32.627737+00:00 20000094.840641286224 20999999.998973865062 256000094.839611470699 1 60266.039278048 2023-11-18T00:56:33.623359+00:00 20000094.840753819793 20999999.999862898141 256000094.840613037348 1 60266.039289674 2023-11-18T00:56:34.627867+00:00 20000094.840668190271 21000000.000335682184 256000094.841000199318 1 60266.039301242 2023-11-18T00:56:35.627336+00:00 20000094.840649683028 20999999.999256473035 256000094.839902460575 1 60266.039312804 2023-11-18T00:56:36.626239+00:00 20000094.840812183917 20999999.999473873526 256000094.840282350779 1 60266.039324335 2023-11-18T00:56:37.622540+00:00 20000094.840714488178 21000000.000746987760 256000094.841457784176 1 60266.039335934 2023-11-18T00:56:38.624664+00:00 20000094.840693026781 21000000.000086240470 256000094.840775579214 1 60266.039347577 2023-11-18T00:56:39.630625+00:00 20000094.840473718941 20999999.999438337982 256000094.839908361435 1 60266.039359087 2023-11-18T00:56:40.625149+00:00 20000094.840772233903 21000000.000530622900 256000094.841299176216 1 60266.039370689 2023-11-18T00:56:41.627471+00:00 20000094.840574886650 21000000.000713985413 256000094.841285169125 1 60266.039382213 2023-11-18T00:56:42.623195+00:00 20000094.840640135109 20999999.999582003802 256000094.840218424797 1 60266.039393828 2023-11-18T00:56:43.626720+00:00 20000094.840772174299 20999999.999832581729 256000094.840601056814 1 60266.039405459 2023-11-18T00:56:44.631653+00:00 20000094.840685166419 21000000.000738859177 256000094.841420322657 1 60266.039416933 2023-11-18T00:56:45.623058+00:00 20000094.840703975409 20999999.999823343009 256000094.840523600578 1 60266.039428504 2023-11-18T00:56:46.622744+00:00 20000094.840567521751 20999999.999215655029 256000094.839779496193 1 60266.039440097 2023-11-18T00:56:47.624390+00:00 20000094.840861458331 21000000.000384889543 256000094.841242671013 1 60266.039451716 2023-11-18T00:56:48.628257+00:00 20000094.840566817671 21000000.000347945839 256000094.840911060572 1 60266.039463324 2023-11-18T00:56:49.631208+00:00 20000094.840553261340 20999999.998952016234 256000094.839501589537 1 60266.039475002 2023-11-18T00:56:50.640161+00:00 20000094.840757694095 20999999.999315548688 256000094.840069562197 1 60266.039486680 2023-11-18T00:56:51.649171+00:00 20000094.840667180717 21000000.000589326024 256000094.841252803802 1 60266.039497963 2023-11-18T00:56:52.624014+00:00 20000094.840623211116 20999999.999825343490 256000094.840444862843 1 60266.039509583 2023-11-18T00:56:53.627942+00:00 20000094.840691421181 20999999.999288998544 256000094.839976727962 1 60266.039521171 2023-11-18T00:56:54.629181+00:00 20000094.840574868023 21000000.000624615699 256000094.841195791960 1 60266.039532678 2023-11-18T00:56:55.623392+00:00 20000094.840846132487 21000000.000526361167 256000094.841368794441 1 60266.039544273 2023-11-18T00:56:56.625167+00:00 20000094.840568758547 20999999.999347493052 256000094.839912563562 1 60266.039555927 2023-11-18T00:56:57.632062+00:00 20000094.840655311942 20999999.999791547656 256000094.840443193913 1 60266.039567473 2023-11-18T00:56:58.629694+00:00 20000094.840571925044 21000000.001012668014 256000094.841580927372 1 60266.039578990 2023-11-18T00:56:59.624734+00:00 20000094.840680181980 20999999.999462157488 256000094.840138643980 1 60266.039590595 2023-11-18T00:57:00.627429+00:00 20000094.840663701296 20999999.998964749277 256000094.839624762535 1 60266.039602788 2023-11-18T00:57:01.680885+00:00 20000094.840607944876 21000000.000379607081 256000094.840983867645 1 60266.039613731 2023-11-18T00:57:02.626381+00:00 20000094.840545710176 21000000.000142287463 256000094.840684294701 1 60266.039625314 2023-11-18T00:57:03.627135+00:00 20000094.840600512922 20999999.999243684113 256000094.839840501547 1 60266.039636851 2023-11-18T00:57:04.623914+00:00 20000094.840635206550 21000000.000230543315 256000094.840862065554 1 60266.039648409 2023-11-18T00:57:05.622576+00:00 20000094.840797923505 21000000.000867031515 256000094.841661274433 1 60266.039660074 2023-11-18T00:57:06.630376+00:00 20000094.840723983943 20999999.999543335289 256000094.840263634920 1 60266.039671566 2023-11-18T00:57:07.623308+00:00 20000094.840625710785 20999999.999435503036 256000094.840057522058 1 60266.039683120 2023-11-18T00:57:08.621615+00:00 20000094.840692188591 21000000.000593949109 256000094.841282457113 1 60266.039694734 2023-11-18T00:57:09.625054+00:00 20000094.840712379664 21000000.000147853047 256000094.840856522322 1 60266.039706272 2023-11-18T00:57:10.621912+00:00 20000094.840494360775 20999999.999330025166 256000094.839820683002 1 60266.039717895 2023-11-18T00:57:11.626115+00:00 20000094.840532809496 21000000.000279579312 256000094.840808689594 1 60266.039729553 2023-11-18T00:57:12.633417+00:00 20000094.840669974685 21000000.000608980656 256000094.841275274754 1 60266.039741084 2023-11-18T00:57:13.629708+00:00 20000094.840614460409 20999999.999112933874 256000094.839723706245 1 60266.039752759 2023-11-18T00:57:14.638385+00:00 20000094.840849827975 20999999.999533373863 256000094.840379506350 1 60266.039764416 2023-11-18T00:57:15.645538+00:00 20000094.840716805309 21000000.000679917634 256000094.841393023729 1 60266.039775725 2023-11-18T00:57:16.622680+00:00 20000094.840681500733 21000000.000172417611 256000094.840850204229 1 60266.039787365 2023-11-18T00:57:17.628303+00:00 20000094.840681578964 20999999.999338172376 256000094.840016067028 1 60266.039798940 2023-11-18T00:57:18.628404+00:00 20000094.840602528304 21000000.000243701041 256000094.840842515230 1 60266.039810529 2023-11-18T00:57:19.629703+00:00 20000094.840427804738 21000000.000808827579 256000094.841232955456 1 60266.039822116 2023-11-18T00:57:20.630772+00:00 20000094.840831637383 20999999.999243821949 256000094.840071767569 1 60266.039833665 2023-11-18T00:57:21.628664+00:00 20000094.840701919049 20999999.999436553568 256000094.840134769678 1 60266.039845198 2023-11-18T00:57:22.625134+00:00 20000094.840621948242 21000000.000807829201 256000094.841426074505 1 60266.039856783 2023-11-18T00:57:23.626015+00:00 20000094.840740747750 20999999.999932695180 256000094.840669751167 1 60266.039868344 2023-11-18T00:57:24.624918+00:00 20000094.840672638267 20999999.999488037080 256000094.840156972408 1 60266.039879912 2023-11-18T00:57:25.624393+00:00 20000094.840682465583 21000000.000610161573 256000094.841288954020 1 60266.039891566 2023-11-18T00:57:26.631268+00:00 20000094.840694606304 21000000.000442545861 256000094.841133445501 1 60266.039903122 2023-11-18T00:57:27.629732+00:00 20000094.840673096478 20999999.999331153929 256000094.840000540018 1 60266.039914640 2023-11-18T00:57:28.624907+00:00 20000094.840699885041 21000000.000114489347 256000094.840810686350 1 60266.039926211 2023-11-18T00:57:29.624652+00:00 20000094.840600796044 21000000.001054465771 256000094.841651558876 1 60266.039937861 2023-11-18T00:57:30.631208+00:00 20000094.840613458306 20999999.999825462699 256000094.840435236692 1 60266.039949386 2023-11-18T00:57:31.626949+00:00 20000094.840716227889 20999999.999406244606 256000094.840118765831 1 60266.039960908 2023-11-18T00:57:32.622468+00:00 20000094.840848684311 21000000.000436309725 256000094.841281294823 1 60266.039972582 2023-11-18T00:57:33.631080+00:00 20000094.840615961701 21000000.000105053186 256000094.840717315674 1 60266.039984119 2023-11-18T00:57:34.627882+00:00 20000094.840584997088 20999999.999074459076 256000094.839655756950 1 60266.039995666 2023-11-18T00:57:35.625506+00:00 20000094.840704996139 20999999.999783385545 256000094.840484708548 1 60266.040007227 2023-11-18T00:57:36.624384+00:00 20000094.840666733682 21000000.000535752624 256000094.841198801994 1 60266.040018889 2023-11-18T00:57:37.632041+00:00 20000094.840568892658 20999999.999738179147 256000094.840303391218 1 60266.040030356 2023-11-18T00:57:38.622805+00:00 20000094.840688366443 20999999.999842599034 256000094.840527266264 1 60266.040042220 2023-11-18T00:57:39.647814+00:00 20000094.840806454420 21000000.000917255878 256000094.841720014811 1 60266.040053674 2023-11-18T00:57:40.637473+00:00 20000094.840540114790 21000000.000295687467 256000094.840832114220 1 60266.040065102 2023-11-18T00:57:41.624783+00:00 20000094.840835753828 20999999.999338593334 256000094.840170651674 1 60266.040076688 2023-11-18T00:57:42.625891+00:00 20000094.840550471097 21000000.000199347734 256000094.840746134520 1 60266.040088349 2023-11-18T00:57:43.633359+00:00 20000094.840534441173 21000000.000475727022 256000094.841006487608 1 60266.040099821 2023-11-18T00:57:44.624526+00:00 20000094.840669196099 20999999.999181870371 256000094.839847356081 1 60266.040111435 2023-11-18T00:57:45.627931+00:00 20000094.840826954693 20999999.999544341117 256000094.840367615223 1 60266.040123085 2023-11-18T00:57:46.634557+00:00 20000094.840639673173 21000000.000711634755 256000094.841347604990 1 60266.040134585 2023-11-18T00:57:47.628183+00:00 20000094.840785294771 21000000.000047624111 256000094.840829223394 1 60266.040146118 2023-11-18T00:57:48.624562+00:00 20000094.840665265918 20999999.999173589051 256000094.839835166931 1 60266.040157678 2023-11-18T00:57:49.623360+00:00 20000094.840629216284 21000000.000346306711 256000094.840971827507 1 60266.040169252 2023-11-18T00:57:50.623359+00:00 20000094.840812176466 21000000.000508282334 256000094.841316759586 1 60266.040180840 2023-11-18T00:57:51.624538+00:00 20000094.840467493981 20999999.999437615275 256000094.839901417494 1 60266.040192430 2023-11-18T00:57:52.625934+00:00 20000094.840759348124 20999999.999888192862 256000094.840643823147 1 60266.040204088 2023-11-18T00:57:53.633218+00:00 20000094.840624183416 21000000.000666700304 256000094.841287195683 1 60266.040215631 2023-11-18T00:57:54.630479+00:00 20000094.840563677251 20999999.999734625220 256000094.840294629335 1 60266.040227225 2023-11-18T00:57:55.632207+00:00 20000094.840849284083 20999999.999290164560 256000094.840135753155 1 60266.040238775 2023-11-18T00:57:56.630134+00:00 20000094.840763106942 21000000.000467669219 256000094.841227054596 1 60266.040250283 2023-11-18T00:57:57.624414+00:00 20000094.840700156987 21000000.000573914498 256000094.841270357370 1 60266.040261879 2023-11-18T00:57:58.626356+00:00 20000094.840669896454 20999999.999389953911 256000094.840056151152 1 60266.040273422 2023-11-18T00:57:59.623701+00:00 20000094.840475056320 20999999.999876637012 256000094.840348005295 1 60266.040285102 2023-11-18T00:58:00.632790+00:00 20000094.840797923505 21000000.000822599977 256000094.841616839170 1 60266.040296780 2023-11-18T00:58:01.641838+00:00 20000094.840766061097 20999999.999993741512 256000094.840756118298 1 60266.040308218 2023-11-18T00:58:02.630060+00:00 20000094.840641312301 20999999.999881003052 256000094.840518623590 1 60266.040319743 2023-11-18T00:58:03.625783+00:00 20000094.840775571764 21000000.000708017498 256000094.841479897499 1 60266.040331377 2023-11-18T00:58:04.630986+00:00 20000094.840718321502 21000000.000272560865 256000094.840987205505 1 60266.040342862 2023-11-18T00:58:05.623302+00:00 20000094.840515732765 20999999.999230936170 256000094.839742958546 1 60266.040354484 2023-11-18T00:58:06.627450+00:00 20000094.840538054705 20999999.999854236841 256000094.840388596058 1 60266.040366050 2023-11-18T00:58:07.626758+00:00 20000094.840724553913 21000000.000489439815 256000094.841210305691 1 60266.040377612 2023-11-18T00:58:08.625703+00:00 20000094.840696856380 20999999.999470300972 256000094.840163469315 1 60266.040389219 2023-11-18T00:58:09.628521+00:00 20000094.840663801879 20999999.999254886061 256000094.839914977551 1 60266.040400768 2023-11-18T00:58:10.626334+00:00 20000094.840653773397 21000000.000490762293 256000094.841140836477 1 60266.040412419 2023-11-18T00:58:11.632953+00:00 20000094.840573091060 21000000.000315267593 256000094.840884685516 1 60266.040423875 2023-11-18T00:58:12.622758+00:00 20000094.840747509152 20999999.999559577554 256000094.840303391218 1 60266.040435471 2023-11-18T00:58:13.624646+00:00 20000094.840471427888 21000000.000556524843 256000094.841024249792 1 60266.040447040 2023-11-18T00:58:14.624305+00:00 20000094.840812571347 21000000.001075435430 256000094.841884315014 1 60266.040458636 2023-11-18T00:58:15.626191+00:00 20000094.840611536056 20999999.999840684235 256000094.840448528528 1 60266.040470180 2023-11-18T00:58:16.623577+00:00 20000094.840689044446 20999999.999801151454 256000094.840486496687 1 60266.040481816 2023-11-18T00:58:17.628931+00:00 20000094.840870752931 21000000.000678449869 256000094.841545522213 1 60266.040493330 2023-11-18T00:58:18.623730+00:00 20000094.840604748577 21000000.000113178045 256000094.840714246035 1 60266.040504902 2023-11-18T00:58:19.623547+00:00 20000094.840780321509 20999999.999748103321 256000094.840524733067 1 60266.040516467 2023-11-18T00:58:20.622713+00:00 20000094.840668119490 21000000.000276871026 256000094.840941280127 1 60266.040528040 2023-11-18T00:58:21.622636+00:00 20000094.840641818941 21000000.000922553241 256000094.841560691595 1 60266.040539608 2023-11-18T00:58:22.622169+00:00 20000094.840785775334 20999999.999524366111 256000094.840306431055 1 60266.040551211 2023-11-18T00:58:23.624630+00:00 20000094.840627409518 20999999.999823193997 256000094.840446889400 1 60266.040562752 2023-11-18T00:58:24.621799+00:00 20000094.840714294463 21000000.000791359693 256000094.841501981020 1 60266.040574417 2023-11-18T00:58:25.629612+00:00 20000094.840515300632 21000000.000259812921 256000094.840771436691 1 60266.040585962 2023-11-18T00:58:26.627124+00:00 20000094.840631395578 20999999.999124228954 256000094.839751929045 1 60266.040597474 2023-11-18T00:58:27.621723+00:00 20000094.840682554990 21000000.000066969544 256000094.840745836496 1 60266.040609057 2023-11-18T00:58:28.622525+00:00 20000094.840736344457 21000000.000412784517 256000094.841145455837 1 60266.040620659 2023-11-18T00:58:29.624887+00:00 20000094.840945858508 20999999.998952686787 256000094.839894860983 1 60266.040632255 2023-11-18T00:58:30.626856+00:00 20000094.840789094567 20999999.998800419271 256000094.839585840702 1 60266.040643853 2023-11-18T00:58:31.628895+00:00 20000094.840529609472 20999999.999956823885 256000094.840482741594 1 60266.040655360 2023-11-18T00:58:32.623109+00:00 20000094.840707238764 20999999.999646425247 256000094.840349972248 1 60266.040666950 2023-11-18T00:58:33.624505+00:00 20000094.840560756624 20999999.999234642833 256000094.839791715145 1 60266.040678496 2023-11-18T00:58:34.622100+00:00 20000094.840941391885 21000000.000520441681 256000094.841458141804 1 60266.040690116 2023-11-18T00:58:35.626027+00:00 20000094.840539731085 21000000.000377707183 256000094.840913742781 1 60266.040701681 2023-11-18T00:58:36.625205+00:00 20000094.840639673173 20999999.999225404114 256000094.839861392975 1 60266.040713252 2023-11-18T00:58:37.624911+00:00 20000094.840546227992 20999999.999835804105 256000094.840378314257 1 60266.040724815 2023-11-18T00:58:38.624000+00:00 20000094.840781569481 21000000.000564385206 256000094.841342270374 1 60266.040736400 2023-11-18T00:58:39.624918+00:00 20000094.840578787029 20999999.999713916332 256000094.840289026499 1 60266.040748020 2023-11-18T00:58:40.628906+00:00 20000094.840479169041 20999999.999579716474 256000094.840055197477 1 60266.040759603 2023-11-18T00:58:41.629761+00:00 20000094.840744156390 21000000.000568490475 256000094.841308951378 1 60266.040771129 2023-11-18T00:58:42.625548+00:00 20000094.840737309307 21000000.000560335815 256000094.841293960810 1 60266.040782835 2023-11-18T00:58:43.636991+00:00 20000094.840404838324 20999999.999701108783 256000094.840102255344 1 60266.040794382 2023-11-18T00:58:44.634599+00:00 20000094.840602517128 21000000.000349480659 256000094.840948313475 1 60266.040805874 2023-11-18T00:58:45.627560+00:00 20000094.840749092400 21000000.000957842916 256000094.841703236103 1 60266.040817466 2023-11-18T00:58:46.629077+00:00 20000094.840571597219 20999999.999763336033 256000094.840331256390 1 60266.040828992 2023-11-18T00:58:47.624916+00:00 20000094.840654682368 20999999.999763831496 256000094.840414822102 1 60266.040840630 2023-11-18T00:58:48.630454+00:00 20000094.840650226921 21000000.000867016613 256000094.841513544321 1 60266.040852107 2023-11-18T00:58:49.622062+00:00 20000094.840872805566 21000000.000388335437 256000094.841257423162 1 60266.040863744 2023-11-18T00:58:50.627426+00:00 20000094.840369973332 20999999.999408829957 256000094.839775115252 1 60266.040875273 2023-11-18T00:58:51.623559+00:00 20000094.840837392956 21000000.000250764191 256000094.841084450483 1 60266.040886827 2023-11-18T00:58:52.621873+00:00 20000094.840315289795 21000000.000429354608 256000094.840740948915 1 60266.040898458 2023-11-18T00:58:53.626737+00:00 20000094.840798251331 20999999.999119967222 256000094.839914530516 1 60266.040909974 2023-11-18T00:58:54.621733+00:00 20000094.840644456446 20999999.999300520867 256000094.839941263199 1 60266.040921575 2023-11-18T00:58:55.624083+00:00 20000094.840504299849 21000000.000527694821 256000094.841028273106 1 60266.040933135 2023-11-18T00:58:56.622914+00:00 20000094.840823598206 21000000.000030316412 256000094.840850204229 1 60266.040944815 2023-11-18T00:58:57.632015+00:00 20000094.840697903186 20999999.999227557331 256000094.839921772480 1 60266.040956378 2023-11-18T00:58:58.631110+00:00 20000094.840652044863 21000000.000181894749 256000094.840830236673 1 60266.040967960 2023-11-18T00:58:59.631757+00:00 20000094.840703394264 21000000.000461585820 256000094.841161280870 1 60266.040979510 2023-11-18T00:59:00.629655+00:00 20000094.840700015426 20999999.999509423971 256000094.840205729008 1 60266.040991101 2023-11-18T00:59:01.631140+00:00 20000094.840513862669 21000000.000002495944 256000094.840512663126 1 60266.041002728 2023-11-18T00:59:02.635668+00:00 20000094.840654052794 21000000.000901244581 256000094.841551601887 1 60266.041014212 2023-11-18T00:59:03.627924+00:00 20000094.840756013989 21000000.000018570572 256000094.840770900249 1 60266.041025736 2023-11-18T00:59:04.623567+00:00 20000094.840617537498 20999999.999353602529 256000094.839967429638 1 60266.041037307 2023-11-18T00:59:05.623324+00:00 20000094.840638361871 21000000.000575512648 256000094.841210186481 1 60266.041048877 2023-11-18T00:59:06.622980+00:00 20000094.840851567686 21000000.000624608248 256000094.841472476721 1 60266.041060448 2023-11-18T00:59:07.622700+00:00 20000094.840608783066 20999999.999581810087 256000094.840186893940 1 60266.041072085 2023-11-18T00:59:08.628122+00:00 20000094.840881321579 20999999.999782536179 256000094.840660154819 1 60266.041083630 2023-11-18T00:59:09.625617+00:00 20000094.840420179069 21000000.000681284815 256000094.841097772121 1 60266.041095160 2023-11-18T00:59:10.621837+00:00 20000094.840604912490 20999999.999911159277 256000094.840512365103 1 60266.041106831 2023-11-18T00:59:11.630241+00:00 20000094.840524084866 20999999.999305319041 256000094.839825689793 1 60266.041118353 2023-11-18T00:59:12.625723+00:00 20000094.840753223747 21000000.000493288040 256000094.841242820024 1 60266.041129925 2023-11-18T00:59:13.625546+00:00 20000094.840705025941 21000000.000434845686 256000094.841136187315 1 60266.041141495 2023-11-18T00:59:14.625147+00:00 20000094.840771194547 20999999.999278642237 256000094.840046137571 1 60266.041153118 2023-11-18T00:59:15.629391+00:00 20000094.840760149062 20999999.999995194376 256000094.840751647949 1 60266.041164707 2023-11-18T00:59:16.630724+00:00 20000094.840453844517 21000000.000879239291 256000094.841329365969 1 60266.041176206 2023-11-18T00:59:17.624230+00:00 20000094.840770583600 20999999.999713964760 256000094.840480834246 1 60266.041187795 2023-11-18T00:59:18.625478+00:00 20000094.840621165931 20999999.999495733529 256000094.840113222599 1 60266.041199497 2023-11-18T00:59:19.636558+00:00 20000094.840749759227 21000000.000631358474 256000094.841377437115 1 60266.041211086 2023-11-18T00:59:20.637875+00:00 20000094.840564794838 21000000.000298831612 256000094.840859919786 1 60266.041222536 2023-11-18T00:59:21.627134+00:00 20000094.840403787792 20999999.998963896185 256000094.839363992214 1 60266.041234128 2023-11-18T00:59:22.628646+00:00 20000094.840569116175 21000000.000110272318 256000094.840675681829 1 60266.041245631 2023-11-18T00:59:23.622498+00:00 20000094.840665653348 21000000.000495672226 256000094.841157615185 1 60266.041257228 2023-11-18T00:59:24.624459+00:00 20000094.840553946793 20999999.999221477658 256000094.839771717787 1 60266.041268815 2023-11-18T00:59:25.625630+00:00 20000094.840813964605 20999999.998930402100 256000094.839740663767 1 60266.041280394 2023-11-18T00:59:26.626102+00:00 20000094.840496525168 21000000.000371400267 256000094.840864241123 1 60266.041292086 2023-11-18T00:59:27.636202+00:00 20000094.840646006167 20999999.999850559980 256000094.840492874384 1 60266.041303511 2023-11-18T00:59:28.623361+00:00 20000094.840697232634 20999999.999237082899 256000094.839930623770 1 60266.041315213 2023-11-18T00:59:29.634433+00:00 20000094.840906668454 21000000.000394336879 256000094.841297328472 1 60266.041326737 2023-11-18T00:59:30.630031+00:00 20000094.840520229191 21000000.000750657171 256000094.841267198324 1 60266.041338389 2023-11-18T00:59:31.636824+00:00 20000094.840642757714 20999999.999444112182 256000094.840083181858 1 60266.041349815 2023-11-18T00:59:32.624018+00:00 20000094.840511713177 20999999.999496158212 256000094.840004175901 1 60266.041361523 2023-11-18T00:59:33.635599+00:00 20000094.840567994863 21000000.001101989299 256000094.841666311026 1 60266.041372953 2023-11-18T00:59:34.623169+00:00 20000094.840772554278 21000000.000454004854 256000094.841222882271 1 60266.041384605 2023-11-18T00:59:35.629832+00:00 20000094.840707041323 20999999.999646328390 256000094.840349674225 1 60266.041396155 2023-11-18T00:59:36.627803+00:00 20000094.840623371303 21000000.000772729516 256000094.841392397881 1 60266.041407747 2023-11-18T00:59:37.629347+00:00 20000094.840885397047 21000000.000412777066 256000094.841294467449 1 60266.041419337 2023-11-18T00:59:38.630718+00:00 20000094.840685822070 20999999.999058559537 256000094.839740663767 1 60266.041430917 2023-11-18T00:59:39.631247+00:00 20000094.840456783772 20999999.999303307384 256000094.839756399393 1 60266.041442496 2023-11-18T00:59:40.631662+00:00 20000094.840664681047 21000000.000358216465 256000094.841019213200 1 60266.041453996 2023-11-18T00:59:41.625207+00:00 20000094.840685293078 20999999.999761488289 256000094.840443074703 1 60266.041465598 2023-11-18T00:59:42.627687+00:00 20000094.840506460518 20999999.999141421169 256000094.839644193649 1 60266.041477134 2023-11-18T00:59:43.624429+00:00 20000094.840506590903 21000000.000386215746 256000094.840889096260 1 60266.041488704 2023-11-18T00:59:44.624059+00:00 20000094.840832252055 21000000.000428050756 256000094.841256618500 1 60266.041500245 2023-11-18T00:59:45.621160+00:00 20000094.840402353555 20999999.999445941299 256000094.839844614267 1 60266.041511996 2023-11-18T00:59:46.636446+00:00 20000094.840762853622 20999999.999899648130 256000094.840658813715 1 60266.041523455 2023-11-18T00:59:47.626531+00:00 20000094.840672280639 21000000.000607263297 256000094.841275840998 1 60266.041535031 2023-11-18T00:59:48.626645+00:00 20000094.840594228357 20999999.999827127904 256000094.840417653322 1 60266.041546559 2023-11-18T00:59:49.622732+00:00 20000094.840822804719 21000000.000506129116 256000094.841325253248 1 60266.041558241 2023-11-18T00:59:50.632034+00:00 20000094.840599108487 21000000.000946812332 256000094.841542243958 1 60266.041569797 2023-11-18T00:59:51.630459+00:00 20000094.840675327927 21000000.000252950937 256000094.840924590826 1 60266.041581403 2023-11-18T00:59:52.633260+00:00 20000094.840703006834 20999999.999334540218 256000094.840033859015 1 60266.041592997 2023-11-18T00:59:53.634984+00:00 20000094.840633451939 21000000.000077027828 256000094.840706795454 1 60266.041604450 2023-11-18T00:59:54.624517+00:00 20000094.840571098030 21000000.000527780503 256000094.841095179319 1 60266.041616096 2023-11-18T00:59:55.630706+00:00 20000094.840678188950 20999999.999202691019 256000094.839877188206 1 60266.041627684 2023-11-18T00:59:56.631855+00:00 20000094.840752370656 20999999.999001566321 256000094.839750230312 1 60266.041639182 2023-11-18T00:59:57.625305+00:00 20000094.840638365597 21000000.000303950161 256000094.840938627720 1 60266.041650783 2023-11-18T00:59:58.627670+00:00 20000094.840824753046 21000000.000024419278 256000094.840845465660 1 60266.041662389 2023-11-18T00:59:59.630401+00:00 20000094.840457007289 20999999.999476332217 256000094.839929640293 1 60266.041673942 2023-11-18T01:00:00.628642+00:00 20000094.840741008520 21000000.000425092876 256000094.841162413359 1 60266.041685781 2023-11-18T01:00:01.651535+00:00 20000094.840618956834 21000000.001006707549 256000094.841621994972 1 60266.041697230 2023-11-18T01:00:02.640702+00:00 20000094.840683262795 20999999.999707397074 256000094.840386956930 1 60266.041708736 2023-11-18T01:00:03.634747+00:00 20000094.840695258230 20999999.999849885702 256000094.840541452169 1 60266.041720310 2023-11-18T01:00:04.634794+00:00 20000094.840878225863 21000000.000710714608 256000094.841585248709 1 60266.041731901 2023-11-18T01:00:05.636228+00:00 20000094.840684749186 21000000.000018279999 256000094.840699315071 1 60266.041743374 2023-11-18T01:00:06.627566+00:00 20000094.840511690825 20999999.999233938754 256000094.839741915464 1 60266.041754975 2023-11-18T01:00:07.629879+00:00 20000094.840715732425 21000000.000314988196 256000094.841027021408 1 60266.041766576 2023-11-18T01:00:08.632146+00:00 20000094.840773645788 21000000.000830877572 256000094.841600835323 1 60266.041778034 2023-11-18T01:00:09.622105+00:00 20000094.840556595474 20999999.999428514391 256000094.839981406927 1 60266.041789703 2023-11-18T01:00:10.630329+00:00 20000094.840777654201 20999999.999614335597 256000094.840388298035 1 60266.041801274 2023-11-18T01:00:11.630095+00:00 20000094.840835690498 21000000.000793579966 256000094.841625571251 1 60266.041812758 2023-11-18T01:00:12.622335+00:00 20000094.840544000268 20999999.999995168298 256000094.840535461903 1 60266.041824363 2023-11-18T01:00:13.624948+00:00 20000094.840659115463 20999999.999232135713 256000094.839887559414 1 60266.041835910 2023-11-18T01:00:14.622592+00:00 20000094.840679712594 21000000.000193949789 256000094.840869963169 1 60266.041847520 2023-11-18T01:00:15.625690+00:00 20000094.840514857322 21000000.000022646040 256000094.840533822775 1 60266.041859084 2023-11-18T01:00:16.624876+00:00 20000094.840661685914 20999999.998926378787 256000094.839584350586 1 60266.041870632 2023-11-18T01:00:17.622572+00:00 20000094.840518116951 20999999.999137900770 256000094.839652329683 1 60266.041882236 2023-11-18T01:00:18.625215+00:00 20000094.840629614890 21000000.000677868724 256000094.841303795576 1 60266.041893804 2023-11-18T01:00:19.624674+00:00 20000094.840777207166 20999999.999638851732 256000094.840412378311 1 60266.041905392 2023-11-18T01:00:20.625876+00:00 20000094.840641837567 20999999.999443519861 256000094.840081661940 1 60266.041916906 2023-11-18T01:00:21.620709+00:00 20000094.840765085071 21000000.000441737473 256000094.841203123331 1 60266.041928675 2023-11-18T01:00:22.637529+00:00 20000094.840499289334 21000000.000163692981 256000094.840659290552 1 60266.041940131 2023-11-18T01:00:23.627319+00:00 20000094.840669054538 20999999.999505922198 256000094.840171307325 1 60266.041951688 2023-11-18T01:00:24.625842+00:00 20000094.840563930571 21000000.000221423805 256000094.840781658888 1 60266.041963248 2023-11-18T01:00:25.624570+00:00 20000094.840589806437 21000000.000846937299 256000094.841433048248 1 60266.041974800 2023-11-18T01:00:26.622747+00:00 20000094.840655490756 20999999.999510876834 256000094.840162694454 1 60266.041986364 2023-11-18T01:00:27.621828+00:00 20000094.840668611228 20999999.999354965985 256000094.840019881725 1 60266.041997982 2023-11-18T01:00:28.625621+00:00 20000094.840658463538 21000000.000444732606 256000094.841099500656 1 60266.042009538 2023-11-18T01:00:29.624103+00:00 20000094.840535230935 21000000.000275988132 256000094.840807527304 1 60266.042021154 2023-11-18T01:00:30.627755+00:00 20000094.840572945774 20999999.999415665865 256000094.839984923601 1 60266.042032711 2023-11-18T01:00:31.626228+00:00 20000094.840705614537 21000000.000245358795 256000094.840947270393 1 60266.042044302 2023-11-18T01:00:32.627630+00:00 20000094.840470381081 21000000.000881440938 256000094.841348111629 1 60266.042055837 2023-11-18T01:00:33.624283+00:00 20000094.840713903308 20999999.999445967376 256000094.840156197548 1 60266.042067404 2023-11-18T01:00:34.623723+00:00 20000094.840747069567 20999999.999498520046 256000094.840241879225 1 60266.042078972 2023-11-18T01:00:35.623155+00:00 20000094.840468641371 21000000.000607881695 256000094.841072827578 1 60266.042090531 2023-11-18T01:00:36.621913+00:00 20000094.840578921139 21000000.000028379261 256000094.840603590012 1 60266.042102115 2023-11-18T01:00:37.622768+00:00 20000094.840568732470 20999999.999177567661 256000094.839742600918 1 60266.042113720 2023-11-18T01:00:38.625466+00:00 20000094.840699337423 21000000.000038105994 256000094.840733766556 1 60266.042125327 2023-11-18T01:00:39.628249+00:00 20000094.840761438012 21000000.000861082226 256000094.841618835926 1 60266.042136951 2023-11-18T01:00:40.632575+00:00 20000094.840454675257 21000000.000165887177 256000094.840616852045 1 60266.042148523 2023-11-18T01:00:41.632364+00:00 20000094.840762436390 21000000.000553295016 256000094.841312050819 1 60266.042160012 2023-11-18T01:00:42.625008+00:00 20000094.840769350529 21000000.001151543111 256000094.841917186975 1 60266.042171584 2023-11-18T01:00:43.624862+00:00 20000094.840508598834 21000000.000214152038 256000094.840719074011 1 60266.042183189 2023-11-18T01:00:44.627551+00:00 20000094.840828459710 20999999.999434221536 256000094.840258985758 1 60266.042194825 2023-11-18T01:00:45.632856+00:00 20000094.840623106807 21000000.000330206007 256000094.840949624777 1 60266.042206288 2023-11-18T01:00:46.623294+00:00 20000094.840655121952 21000000.000418201089 256000094.841069608927 1 60266.042217932 2023-11-18T01:00:47.629354+00:00 20000094.840659696609 20999999.999264892191 256000094.839920908213 1 60266.042229485 2023-11-18T01:00:48.627466+00:00 20000094.840838570148 21000000.000032324344 256000094.840867221355 1 60266.042241001 2023-11-18T01:00:49.622435+00:00 20000094.840715732425 21000000.000733368099 256000094.841445416212 1 60266.042252681 2023-11-18T01:00:50.631626+00:00 20000094.840723700821 20999999.999882023782 256000094.840602010489 1 60266.042264174 2023-11-18T01:00:51.624630+00:00 20000094.840760927647 20999999.999184917659 256000094.839942127466 1 60266.042275766 2023-11-18T01:00:52.626180+00:00 20000094.840886943042 21000000.000138148665 256000094.841021418571 1 60266.042287333 2023-11-18T01:00:53.625562+00:00 20000094.840696148574 21000000.000017691404 256000094.840710163116 1 60266.042298906 2023-11-18T01:00:54.625467+00:00 20000094.840461932123 20999999.999443925917 256000094.839902162552 1 60266.042310516 2023-11-18T01:00:55.628607+00:00 20000094.840668432415 21000000.000022906810 256000094.840687662363 1 60266.042322036 2023-11-18T01:00:56.623941+00:00 20000094.840714663267 21000000.000754151493 256000094.841465115547 1 60266.042333673 2023-11-18T01:00:57.629350+00:00 20000094.840654719621 20999999.999792736024 256000094.840443760157 1 60266.042345188 2023-11-18T01:00:58.624217+00:00 20000094.840652585030 20999999.999249834567 256000094.839898735285 1 60266.042356768 2023-11-18T01:00:59.624737+00:00 20000094.840622514486 21000000.000373695046 256000094.840992510319 1 60266.042368455 2023-11-18T01:01:00.634518+00:00 20000094.840475518256 21000000.000284239650 256000094.840756088495 1 60266.042380062 2023-11-18T01:01:01.637345+00:00 20000094.840515714139 20999999.999232381582 256000094.839744389057 1 60266.042391595 2023-11-18T01:01:02.633857+00:00 20000094.840716838837 20999999.999788224697 256000094.840501368046 1 60266.042403090 2023-11-18T01:01:03.626954+00:00 20000094.840710155666 21000000.000510163605 256000094.841216623783 1 60266.042414632 2023-11-18T01:01:04.624209+00:00 20000094.840690501034 20999999.999404817820 256000094.840091615915 1 60266.042426181 2023-11-18T01:01:05.622038+00:00 20000094.840604264289 20999999.999276764691 256000094.839877337217 1 60266.042437755 2023-11-18T01:01:06.621971+00:00 20000094.840645138174 21000000.000515557826 256000094.841156989336 1 60266.042449325 2023-11-18T01:01:07.621686+00:00 20000094.840502262115 21000000.000421363860 256000094.840919941664 1 60266.042460898 2023-11-18T01:01:08.621598+00:00 20000094.840711455792 20999999.999758172780 256000094.840465933084 1 60266.042472495 2023-11-18T01:01:09.623536+00:00 20000094.840568430722 21000000.000364020467 256000094.840928733349 1 60266.042484047 2023-11-18T01:01:10.621672+00:00 20000094.840882215649 21000000.000969696790 256000094.841848224401 1 60266.042495662 2023-11-18T01:01:11.625246+00:00 20000094.840470407158 20999999.999675661325 256000094.840142369270 1 60266.042507202 2023-11-18T01:01:12.622265+00:00 20000094.840730443597 20999999.999413572252 256000094.840140342712 1 60266.042518870 2023-11-18T01:01:13.630346+00:00 20000094.840707715601 21000000.000605691224 256000094.841309726238 1 60266.042530421 2023-11-18T01:01:14.628338+00:00 20000094.840726856142 20999999.999958828092 256000094.840681970119 1 60266.042541966 2023-11-18T01:01:15.625895+00:00 20000094.840693939477 20999999.999051101506 256000094.839741349220 1 60266.042553479 2023-11-18T01:01:16.620628+00:00 20000094.840727668256 21000000.000301659107 256000094.841025620699 1 60266.042565134 2023-11-18T01:01:17.627605+00:00 20000094.840538084507 21000000.000822834671 256000094.841357231140 1 60266.042576845 2023-11-18T01:01:18.639409+00:00 20000094.840638697147 20999999.999596294016 256000094.840231299400 1 60266.042588316 2023-11-18T01:01:19.630510+00:00 20000094.840674579144 20999999.999794621021 256000094.840465515852 1 60266.042599853 2023-11-18T01:01:20.627276+00:00 20000094.840580321848 21000000.000710550696 256000094.841287165880 1 60266.042611470 2023-11-18T01:01:21.631008+00:00 20000094.840541329235 20999999.999976661056 256000094.840514302254 1 60266.042623129 2023-11-18T01:01:22.638304+00:00 20000094.840774267912 20999999.999036323279 256000094.839806884527 1 60266.042634602 2023-11-18T01:01:23.629622+00:00 20000094.840769663453 21000000.000178039074 256000094.840943992138 1 60266.042646171 2023-11-18T01:01:24.629176+00:00 20000094.840699110180 21000000.000630125403 256000094.841325551271 1 60266.042657740 2023-11-18T01:01:25.628727+00:00 20000094.840674672276 20999999.999233603477 256000094.839904576540 1 60266.042669307 2023-11-18T01:01:26.628064+00:00 20000094.840757407248 20999999.999615728855 256000094.840369433165 1 60266.042680842 2023-11-18T01:01:27.624750+00:00 20000094.840715426952 21000000.000984463841 256000094.841696202755 1 60266.042692578 2023-11-18T01:01:28.638766+00:00 20000094.840605538338 21000000.000005465001 256000094.840607285500 1 60266.042704068 2023-11-18T01:01:29.631443+00:00 20000094.840770695359 20999999.999526076019 256000094.840293079615 1 60266.042715576 2023-11-18T01:01:30.625715+00:00 20000094.840520616621 21000000.000372711569 256000094.840889632702 1 60266.042727100 2023-11-18T01:01:31.621441+00:00 20000094.840651649982 21000000.000191345811 256000094.840839296579 1 60266.042738698 2023-11-18T01:01:32.623515+00:00 20000094.840744003654 20999999.999173831195 256000094.839914143085 1 60266.042750304 2023-11-18T01:01:33.626238+00:00 20000094.840636115521 20999999.999817710370 256000094.840450108051 1 60266.042761941 2023-11-18T01:01:34.631651+00:00 20000094.840662959963 21000000.000778123736 256000094.841437399387 1 60266.042773427 2023-11-18T01:01:35.624095+00:00 20000094.840670011938 20999999.999822970480 256000094.840489298105 1 60266.042784978 2023-11-18T01:01:36.622073+00:00 20000094.840620312840 20999999.999633144587 256000094.840249747038 1 60266.042796550 2023-11-18T01:01:37.621945+00:00 20000094.840793449432 21000000.000950630754 256000094.841740399599 1 60266.042808217 2023-11-18T01:01:38.629916+00:00 20000094.840694498271 21000000.000525873154 256000094.841216653585 1 60266.042819762 2023-11-18T01:01:39.627445+00:00 20000094.840636499226 20999999.999353598803 256000094.839986383915 1 60266.042831352 2023-11-18T01:01:40.628824+00:00 20000094.840613935143 20999999.999955963343 256000094.840566188097 1 60266.042842912 2023-11-18T01:01:41.627599+00:00 20000094.840727914125 21000000.000532649457 256000094.841256886721 1 60266.042854655 2023-11-18T01:01:42.642162+00:00 20000094.840693637729 20999999.999351967126 256000094.840041935444 1 60266.042866057 2023-11-18T01:01:43.627290+00:00 20000094.840625640005 20999999.999588157982 256000094.840210109949 1 60266.042877605 2023-11-18T01:01:44.625076+00:00 20000094.840605635196 21000000.000296246260 256000094.840898185968 1 60266.042889179 2023-11-18T01:01:45.625065+00:00 20000094.840652924031 20999999.999917421490 256000094.840566635132 1 60266.042900759 2023-11-18T01:01:46.625546+00:00 20000094.840471006930 20999999.999382976443 256000094.839850276709 1 60266.042912380 2023-11-18T01:01:47.629632+00:00 20000094.840596519411 21000000.000241469592 256000094.840834289789 1 60266.042923988 2023-11-18T01:01:48.632596+00:00 20000094.840832822025 21000000.000995643437 256000094.841824769974 1 60266.042935474 2023-11-18T01:01:49.624926+00:00 20000094.840804029256 20999999.999765932560 256000094.840566277504 1 60266.042947267 2023-11-18T01:01:50.643877+00:00 20000094.840598773211 20999999.999856337905 256000094.840451419353 1 60266.042958693 2023-11-18T01:01:51.631094+00:00 20000094.840725447983 21000000.000667467713 256000094.841389209032 1 60266.042970269 2023-11-18T01:01:52.631271+00:00 20000094.840676907450 20999999.999939534813 256000094.840612739325 1 60266.042981761 2023-11-18T01:01:53.624140+00:00 20000094.840620975941 20999999.999303810298 256000094.839921087027 1 60266.042993489 2023-11-18T01:01:54.637463+00:00 20000094.840837500989 21000000.000395428389 256000094.841229230165 1 60266.043004985 2023-11-18T01:01:55.630703+00:00 20000094.840670313686 21000000.000377867371 256000094.841044485569 1 60266.043016525 2023-11-18T01:01:56.627786+00:00 20000094.840704683214 20999999.999008141458 256000094.839709132910 1 60266.043028069 2023-11-18T01:01:57.625167+00:00 20000094.840657081455 20999999.999388433993 256000094.840041816235 1 60266.043039677 2023-11-18T01:01:58.628118+00:00 20000094.840608913451 21000000.000483226031 256000094.841088443995 1 60266.043051223 2023-11-18T01:01:59.625669+00:00 20000094.840868860483 20999999.999709527940 256000094.840574681759 1 60266.043062801 2023-11-18T01:02:00.625999+00:00 20000094.840610470623 20999999.999210435897 256000094.839817225933 1 60266.043074974 2023-11-18T01:02:01.677736+00:00 20000094.840653229505 21000000.000070955604 256000094.840720504522 1 60266.043086031 2023-11-18T01:02:02.633091+00:00 20000094.840651281178 21000000.000385824591 256000094.841033399105 1 60266.043097608 2023-11-18T01:02:03.633365+00:00 20000094.840745612979 20999999.999362498522 256000094.840104401112 1 60266.043109227 2023-11-18T01:02:04.637166+00:00 20000094.840723406523 20999999.999799758196 256000094.840519458055 1 60266.043120647 2023-11-18T01:02:05.623903+00:00 20000094.840695943683 21000000.000869520009 256000094.841561764479 1 60266.043132315 2023-11-18T01:02:06.632051+00:00 20000094.840616520494 20999999.999799001962 256000094.840411841869 1 60266.043143950 2023-11-18T01:02:07.637300+00:00 20000094.840599317104 20999999.999510440975 256000094.840106070042 1 60266.043155419 2023-11-18T01:02:08.628208+00:00 20000094.840609394014 21000000.000516187400 256000094.841121882200 1 60266.043167054 2023-11-18T01:02:09.633486+00:00 20000094.840635687113 21000000.000424597412 256000094.841056585312 1 60266.043178635 2023-11-18T01:02:10.634035+00:00 20000094.840774446726 20999999.999348439276 256000094.840119183064 1 60266.043190186 2023-11-18T01:02:11.632060+00:00 20000094.840439498425 20999999.999769717455 256000094.840205520391 1 60266.043201651 2023-11-18T01:02:12.622697+00:00 20000094.840438168496 21000000.000301897526 256000094.840736359358 1 60266.043213257 2023-11-18T01:02:13.625410+00:00 20000094.840539202094 20999999.999360606074 256000094.839896142483 1 60266.043224829 2023-11-18T01:02:14.625244+00:00 20000094.840638525784 20999999.999479014426 256000094.840113848448 1 60266.043236403 2023-11-18T01:02:15.625218+00:00 20000094.840782862157 21000000.000689454377 256000094.841468602419 1 60266.043247953 2023-11-18T01:02:16.623115+00:00 20000094.840734209865 21000000.000450417399 256000094.841180950403 1 60266.043259534 2023-11-18T01:02:17.623707+00:00 20000094.840791281313 20999999.999394401908 256000094.840182006359 1 60266.043271100 2023-11-18T01:02:18.623002+00:00 20000094.840454138815 21000000.000070899725 256000094.840521335602 1 60266.043282695 2023-11-18T01:02:19.624829+00:00 20000094.840667676181 21000000.000729288906 256000094.841393262148 1 60266.043294258 2023-11-18T01:02:20.623876+00:00 20000094.840630453080 21000000.000412102789 256000094.841038852930 1 60266.043305855 2023-11-18T01:02:21.625871+00:00 20000094.840675458312 21000000.000500448048 256000094.841172218323 1 60266.043317420 2023-11-18T01:02:22.625106+00:00 20000094.840668343008 21000000.001038573682 256000094.841703236103 1 60266.043329091 2023-11-18T01:02:23.633435+00:00 20000094.840721942484 20999999.999956034124 256000094.840674281120 1 60266.043340612 2023-11-18T01:02:24.628903+00:00 20000094.840673390776 20999999.999317519367 256000094.839987218380 1 60266.043352136 2023-11-18T01:02:25.624587+00:00 20000094.840608470142 21000000.000290453434 256000094.840895235538 1 60266.043363700 2023-11-18T01:02:26.623645+00:00 20000094.840545896441 21000000.000532049686 256000094.841074258089 1 60266.043375248 2023-11-18T01:02:27.621431+00:00 20000094.840792030096 20999999.999471239746 256000094.840259581804 1 60266.043386880 2023-11-18T01:02:28.626474+00:00 20000094.840756677091 20999999.999609690160 256000094.840362668037 1 60266.043398418 2023-11-18T01:02:29.623251+00:00 20000094.840682856739 20999999.999833919108 256000094.840513080359 1 60266.043409981 2023-11-18T01:02:30.622386+00:00 20000094.840566568077 20999999.998813807964 256000094.839376688004 1 60266.043421549 2023-11-18T01:02:31.621796+00:00 20000094.840614151210 20999999.999073728919 256000094.839684188366 1 60266.043433187 2023-11-18T01:02:32.627300+00:00 20000094.840983487666 21000000.000327464193 256000094.841307252645 1 60266.043444701 2023-11-18T01:02:33.622133+00:00 20000094.840686809272 21000000.000336524099 256000094.841019630432 1 60266.043456340 2023-11-18T01:02:34.627741+00:00 20000094.840568903834 20999999.999358192086 256000094.839923381805 1 60266.043467900 2023-11-18T01:02:35.626523+00:00 20000094.840626731515 20999999.999938324094 256000094.840561330318 1 60266.043479432 2023-11-18T01:02:36.622975+00:00 20000094.840804427862 21000000.000700213015 256000094.841500937939 1 60266.043491026 2023-11-18T01:02:37.624647+00:00 20000094.840677842498 20999999.999785445631 256000094.840459585190 1 60266.043502602 2023-11-18T01:02:38.624826+00:00 20000094.840760629624 20999999.999425422400 256000094.840182334185 1 60266.043514144 2023-11-18T01:02:39.622064+00:00 20000094.840618554503 21000000.000587590039 256000094.841202437878 1 60266.043525700 2023-11-18T01:02:40.620507+00:00 20000094.840666290373 21000000.000236328691 256000094.840898931026 1 60266.043537446 2023-11-18T01:02:41.635331+00:00 20000094.840830814093 20999999.999560669065 256000094.840387761593 1 60266.043548929 2023-11-18T01:02:42.627473+00:00 20000094.840519059449 21000000.000528387725 256000094.841043770313 1 60266.043560496 2023-11-18T01:02:43.626826+00:00 20000094.840601563454 21000000.001036863774 256000094.841634720564 1 60266.043572200 2023-11-18T01:02:44.638038+00:00 20000094.840745411813 20999999.999922987074 256000094.840664714575 1 60266.043583659 2023-11-18T01:02:45.628191+00:00 20000094.840734001249 20999999.999483428895 256000094.840213745832 1 60266.043595243 2023-11-18T01:02:46.629003+00:00 20000094.840700998902 21000000.000579155982 256000094.841276466846 1 60266.043606736 2023-11-18T01:02:47.621952+00:00 20000094.840440899134 21000000.000312343240 256000094.840749531984 1 60266.043618372 2023-11-18T01:02:48.627369+00:00 20000094.840465769172 20999999.999322600663 256000094.839784681797 1 60266.043629927 2023-11-18T01:02:49.625647+00:00 20000094.840902306139 21000000.000078357756 256000094.840976953506 1 60266.043641604 2023-11-18T01:02:50.634536+00:00 20000094.840552784503 21000000.000480283052 256000094.841029375792 1 60266.043653145 2023-11-18T01:02:51.631752+00:00 20000094.840782511979 20999999.999540645629 256000094.840319484472 1 60266.043664792 2023-11-18T01:02:52.637971+00:00 20000094.840752135962 20999999.999487571418 256000094.840236008167 1 60266.043676249 2023-11-18T01:02:53.627868+00:00 20000094.840698242188 21000000.000516384840 256000094.841210931540 1 60266.043687788 2023-11-18T01:02:54.624891+00:00 20000094.840604815632 21000000.000378713012 256000094.840979844332 1 60266.043699469 2023-11-18T01:02:55.634157+00:00 20000094.840656157583 20999999.999758630991 256000094.840411096811 1 60266.043710899 2023-11-18T01:02:56.621672+00:00 20000094.840560980141 21000000.000534661114 256000094.841091930866 1 60266.043722495 2023-11-18T01:02:57.623552+00:00 20000094.840713139623 21000000.000565618277 256000094.841275066137 1 60266.043734086 2023-11-18T01:02:58.625034+00:00 20000094.840676520020 20999999.999634671956 256000094.840307503939 1 60266.043745677 2023-11-18T01:02:59.626489+00:00 20000094.840608723462 20999999.999709229916 256000094.840314239264 1 60266.043757292 2023-11-18T01:03:00.629967+00:00 20000094.840909309685 21000000.000701695681 256000094.841607302427 1 60266.043768778 2023-11-18T01:03:01.622376+00:00 20000094.840770654380 21000000.000010244548 256000094.840777218342 1 60266.043780436 2023-11-18T01:03:02.629680+00:00 20000094.840639598668 20999999.999265782535 256000094.839901685715 1 60266.043791972 2023-11-18T01:03:03.626345+00:00 20000094.840809147805 21000000.000337194651 256000094.841142624617 1 60266.043803579 2023-11-18T01:03:04.629241+00:00 20000094.840590983629 21000000.000308647752 256000094.840895920992 1 60266.043815104 2023-11-18T01:03:05.625012+00:00 20000094.840781662613 20999999.999221570790 256000094.839999526739 1 60266.043826657 2023-11-18T01:03:06.623195+00:00 20000094.840585388243 21000000.000107891858 256000094.840689569712 1 60266.043838214 2023-11-18T01:03:07.621689+00:00 20000094.840476740152 21000000.000866044313 256000094.841339111328 1 60266.043849776 2023-11-18T01:03:08.620634+00:00 20000094.840624723583 20999999.999438744038 256000094.840059757233 1 60266.043861374 2023-11-18T01:03:09.622709+00:00 20000094.840700592846 20999999.998816758394 256000094.839513659477 1 60266.043872968 2023-11-18T01:03:10.624442+00:00 20000094.840667635202 20999999.999952863902 256000094.840616792440 1 60266.043884533 2023-11-18T01:03:11.623672+00:00 20000094.840690724552 20999999.999810546637 256000094.840497583151 1 60266.043896150 2023-11-18T01:03:12.627389+00:00 20000094.840743925422 20999999.999437972903 256000094.840178221464 1 60266.043907760 2023-11-18T01:03:13.630423+00:00 20000094.840589027852 21000000.000368781388 256000094.840954095125 1 60266.043919339 2023-11-18T01:03:14.630892+00:00 20000094.840725865215 21000000.001314584166 256000094.842036753893 1 60266.043930920 2023-11-18T01:03:15.631483+00:00 20000094.840873386711 21000000.000086933374 256000094.840956628323 1 60266.043942465 2023-11-18T01:03:16.628997+00:00 20000094.840535391122 20999999.999432675540 256000094.839964389801 1 60266.043954163 2023-11-18T01:03:17.639691+00:00 20000094.840593077242 21000000.000567968935 256000094.841157346964 1 60266.043965633 2023-11-18T01:03:18.630734+00:00 20000094.840572420508 21000000.000432427973 256000094.841001152992 1 60266.043977136 2023-11-18T01:03:19.624532+00:00 20000094.840613942593 20999999.999414492399 256000094.840024739504 1 60266.043988741 2023-11-18T01:03:20.627222+00:00 20000094.840624187142 21000000.000003632158 256000094.840624123812 1 60266.044000294 2023-11-18T01:03:21.625366+00:00 20000094.840745396912 21000000.000330124050 256000094.841071814299 1 60266.044011966 2023-11-18T01:03:22.633885+00:00 20000094.840539626777 20999999.999151837081 256000094.839687764645 1 60266.044023442 2023-11-18T01:03:23.625404+00:00 20000094.840768333524 20999999.999094314873 256000094.839858949184 1 60266.044034994 2023-11-18T01:03:24.623453+00:00 20000094.840705815703 21000000.000446293503 256000094.841148406267 1 60266.044046601 2023-11-18T01:03:25.626341+00:00 20000094.840732313693 21000000.000166989863 256000094.840895593166 1 60266.044058255 2023-11-18T01:03:26.633272+00:00 20000094.840676195920 20999999.999394144863 256000094.840066641569 1 60266.044069751 2023-11-18T01:03:27.626517+00:00 20000094.840627118945 21000000.000325094908 256000094.840948522091 1 60266.044081282 2023-11-18T01:03:28.622759+00:00 20000094.840621612966 21000000.000711858273 256000094.841329783201 1 60266.044092876 2023-11-18T01:03:29.624483+00:00 20000094.840578537434 20999999.999713107944 256000094.840287953615 1 60266.044104429 2023-11-18T01:03:30.622638+00:00 20000094.840270046145 20999999.999850105494 256000094.840116441250 1 60266.044116085 2023-11-18T01:03:31.629803+00:00 20000094.840650182217 21000000.000878348947 256000094.841524809599 1 60266.044127588 2023-11-18T01:03:32.623613+00:00 20000094.840918064117 21000000.000173781067 256000094.841088145971 1 60266.044139168 2023-11-18T01:03:33.624103+00:00 20000094.840645119548 20999999.999453995377 256000094.840095400810 1 60266.044150803 2023-11-18T01:03:34.629382+00:00 20000094.840736005455 21000000.000197287649 256000094.840929597616 1 60266.044162324 2023-11-18T01:03:35.624786+00:00 20000094.840461678803 21000000.000504247844 256000094.840962231159 1 60266.044173911 2023-11-18T01:03:36.625875+00:00 20000094.840750060976 20999999.999279595912 256000094.840025961399 1 60266.044185481 2023-11-18T01:03:37.625534+00:00 20000094.840565130115 20999999.999632880092 256000094.840194344521 1 60266.044197048 2023-11-18T01:03:38.624947+00:00 20000094.840570084751 21000000.000893626362 256000094.841460019350 1 60266.044208668 2023-11-18T01:03:39.628951+00:00 20000094.840904336423 20999999.999870728701 256000094.840771347284 1 60266.044220177 2023-11-18T01:03:40.623252+00:00 20000094.840692784637 20999999.999113868922 256000094.839802950621 1 60266.044231817 2023-11-18T01:03:41.629018+00:00 20000094.840534616262 21000000.000255770981 256000094.840786695480 1 60266.044243364 2023-11-18T01:03:42.626633+00:00 20000094.840752813965 21000000.000377241522 256000094.841126352549 1 60266.044254918 2023-11-18T01:03:43.624869+00:00 20000094.840867474675 20999999.999132305384 256000094.839996099472 1 60266.044266446 2023-11-18T01:03:44.620938+00:00 20000094.840630251914 20999999.999634880573 256000094.840261459351 1 60266.044278096 2023-11-18T01:03:45.627489+00:00 20000094.840542305261 21000000.000673785806 256000094.841212391853 1 60266.044289798 2023-11-18T01:03:46.638580+00:00 20000094.840932376683 20999999.999960631132 256000094.840889304876 1 60266.044301195 2023-11-18T01:03:47.623237+00:00 20000094.840592965484 20999999.999774608761 256000094.840363860130 1 60266.044312816 2023-11-18T01:03:48.627336+00:00 20000094.840626507998 21000000.000791523606 256000094.841414332390 1 60266.044324334 2023-11-18T01:03:49.622436+00:00 20000094.840558975935 21000000.000468611717 256000094.841023892164 1 60266.044335977 2023-11-18T01:03:50.628444+00:00 20000094.840580131859 20999999.999190568924 256000094.839767009020 1 60266.044347478 2023-11-18T01:03:51.622069+00:00 20000094.840838190168 20999999.999906055629 256000094.840740561485 1 60266.044359088 2023-11-18T01:03:52.625219+00:00 20000094.840509582311 21000000.000531904399 256000094.841037809849 1 60266.044370676 2023-11-18T01:03:53.626463+00:00 20000094.840626239777 21000000.000142637640 256000094.840765178204 1 60266.044382257 2023-11-18T01:03:54.627059+00:00 20000094.840428072959 20999999.999548856169 256000094.839973241091 1 60266.044393783 2023-11-18T01:03:55.622797+00:00 20000094.840891685337 21000000.000546298921 256000094.841434299946 1 60266.044405373 2023-11-18T01:03:56.624255+00:00 20000094.840750712901 21000000.000227443874 256000094.840974479914 1 60266.044416986 2023-11-18T01:03:57.627592+00:00 20000094.840862654150 20999999.999404776841 256000094.840263754129 1 60266.044428588 2023-11-18T01:03:58.629983+00:00 20000094.840675365180 21000000.000100493431 256000094.840772151947 1 60266.044440177 2023-11-18T01:03:59.631329+00:00 20000094.840588301420 21000000.000702183694 256000094.841286778450 1 60266.044451660 2023-11-18T01:04:00.623422+00:00 20000094.840618196875 20999999.999551538378 256000094.840166032314 1 60266.044463401 2023-11-18T01:04:01.637828+00:00 20000094.840578448027 20999999.999557420611 256000094.840132176876 1 60266.044474888 2023-11-18T01:04:02.630281+00:00 20000094.840768557042 21000000.000624321401 256000094.841389179230 1 60266.044486472 2023-11-18T01:04:03.631236+00:00 20000094.840562146157 21000000.000135596842 256000094.840694040060 1 60266.044498024 2023-11-18T01:04:04.629257+00:00 20000094.840658478439 20999999.999345801771 256000094.840000599623 1 60266.044509608 2023-11-18T01:04:05.630162+00:00 20000094.840590924025 21000000.000123087317 256000094.840710312128 1 60266.044521130 2023-11-18T01:04:06.625648+00:00 20000094.840647853911 21000000.000546094030 256000094.841190248728 1 60266.044532763 2023-11-18T01:04:07.630740+00:00 20000094.840828973800 20999999.999349161983 256000094.840174466372 1 60266.044544386 2023-11-18T01:04:08.634917+00:00 20000094.840619217604 20999999.999554228038 256000094.840169727802 1 60266.044555921 2023-11-18T01:04:09.631543+00:00 20000094.840576529503 21000000.000603564084 256000094.841176390648 1 60266.044567404 2023-11-18T01:04:10.623731+00:00 20000094.840700652450 21000000.000054195523 256000094.840751141310 1 60266.044578992 2023-11-18T01:04:11.624924+00:00 20000094.840658191592 20999999.999236721545 256000094.839891225100 1 60266.044590605 2023-11-18T01:04:12.628283+00:00 20000094.840708982199 21000000.000127866864 256000094.840833127499 1 60266.044602128 2023-11-18T01:04:13.623855+00:00 20000094.840508211404 21000000.000579450279 256000094.841083973646 1 60266.044613683 2023-11-18T01:04:14.622172+00:00 20000094.840821295977 20999999.999409757555 256000094.840227365494 1 60266.044625282 2023-11-18T01:04:15.624383+00:00 20000094.840603951365 20999999.999896191061 256000094.840496450663 1 60266.044636889 2023-11-18T01:04:16.627239+00:00 20000094.840553343296 21000000.000754043460 256000094.841303706169 1 60266.044648536 2023-11-18T01:04:17.633471+00:00 20000094.840748079121 20999999.999707639217 256000094.840452015400 1 60266.044659994 2023-11-18T01:04:18.623451+00:00 20000094.840546179563 20999999.999158754945 256000094.839701235294 1 60266.044671549 2023-11-18T01:04:19.621860+00:00 20000094.840877842158 21000000.000349637121 256000094.841223776340 1 60266.044683174 2023-11-18T01:04:20.626233+00:00 20000094.840536050498 21000000.000171147287 256000094.840703517199 1 60266.044694687 2023-11-18T01:04:21.620934+00:00 20000094.840732377023 20999999.999185316265 256000094.839913994074 1 60266.044706448 2023-11-18T01:04:22.637144+00:00 20000094.840785216540 20999999.999675575644 256000094.840457081795 1 60266.044717827 2023-11-18T01:04:23.620248+00:00 20000094.840718545020 21000000.000373974442 256000094.841088801622 1 60266.044729422 2023-11-18T01:04:24.622049+00:00 20000094.840723931789 20999999.999746941030 256000094.840467184782 1 60266.044740981 2023-11-18T01:04:25.620747+00:00 20000094.840538606048 20999999.999367497861 256000094.839902400970 1 60266.044752625 2023-11-18T01:04:26.626836+00:00 20000094.840646035969 21000000.000669904053 256000094.841312229633 1 60266.044764151 2023-11-18T01:04:27.622670+00:00 20000094.840763319284 21000000.000658571720 256000094.841418206692 1 60266.044775712 2023-11-18T01:04:28.621527+00:00 20000094.840642094612 20999999.999865781516 256000094.840504169464 1 60266.044787322 2023-11-18T01:04:29.624631+00:00 20000094.840652231127 21000000.000434286892 256000094.841082811356 1 60266.044798894 2023-11-18T01:04:30.624442+00:00 20000094.840700272471 21000000.000708144158 256000094.841404706240 1 60266.044810449 2023-11-18T01:04:31.622798+00:00 20000094.840604446828 20999999.999589905143 256000094.840190678835 1 60266.044822100 2023-11-18T01:04:32.629444+00:00 20000094.840718239546 20999999.999396711588 256000094.840111255646 1 60266.044833650 2023-11-18T01:04:33.627345+00:00 20000094.840553045273 21000000.000487145036 256000094.841036498547 1 60266.044845163 2023-11-18T01:04:34.622099+00:00 20000094.840766847134 21000000.000264737755 256000094.841027885675 1 60266.044856819 2023-11-18T01:04:35.629178+00:00 20000094.840488534421 20999999.999358594418 256000094.839843422174 1 60266.044868346 2023-11-18T01:04:36.625080+00:00 20000094.840687014163 21000000.000305727124 256000094.840989023447 1 60266.044880013 2023-11-18T01:04:37.633081+00:00 20000094.840767264366 21000000.000696104020 256000094.841459661722 1 60266.044891459 2023-11-18T01:04:38.622048+00:00 20000094.840630050749 20999999.999645356089 256000094.840271711349 1 60266.044903077 2023-11-18T01:04:39.625860+00:00 20000094.840755693614 20999999.999760664999 256000094.840512663126 1 60266.044914643 2023-11-18T01:04:40.625182+00:00 20000094.840631902218 21000000.000411637127 256000094.841039836407 1 60266.044926199 2023-11-18T01:04:41.623625+00:00 20000094.840573027730 20999999.999843753874 256000094.840413093567 1 60266.044937768 2023-11-18T01:04:42.623210+00:00 20000094.840747632086 20999999.999062076211 256000094.839805990458 1 60266.044949409 2023-11-18T01:04:43.628893+00:00 20000094.840940207243 20999999.999505966902 256000094.840442478657 1 60266.044960910 2023-11-18T01:04:44.622640+00:00 20000094.840508505702 21000000.000088773668 256000094.840593576431 1 60266.044972514 2023-11-18T01:04:45.625205+00:00 20000094.840759120882 20999999.999202150851 256000094.839957594872 1 60266.044984092 2023-11-18T01:04:46.625507+00:00 20000094.840671565384 20999999.999773159623 256000094.840441018343 1 60266.044995764 2023-11-18T01:04:47.634002+00:00 20000094.840456675738 21000000.000899191946 256000094.841352164745 1 60266.045007193 2023-11-18T01:04:48.621477+00:00 20000094.840639531612 21000000.000007476658 256000094.840643316507 1 60266.045018796 2023-11-18T01:04:49.623947+00:00 20000094.840510379523 20999999.999639485031 256000094.840146154165 1 60266.045030459 2023-11-18T01:04:50.631655+00:00 20000094.840958844870 21000000.000489596277 256000094.841444730759 1 60266.045041994 2023-11-18T01:04:51.628308+00:00 20000094.840675927699 21000000.000213742256 256000094.840885967016 1 60266.045053596 2023-11-18T01:04:52.630720+00:00 20000094.840684294701 20999999.999017145485 256000094.839697748423 1 60266.045065083 2023-11-18T01:04:53.623150+00:00 20000094.840647757053 20999999.999847900122 256000094.840491950512 1 60266.045076719 2023-11-18T01:04:54.628520+00:00 20000094.840638931841 21000000.000673629344 256000094.841308861971 1 60266.045088246 2023-11-18T01:04:55.624389+00:00 20000094.840756587684 20999999.999895717949 256000094.840648621321 1 60266.045099954 2023-11-18T01:04:56.636010+00:00 20000094.840657591820 20999999.999402537942 256000094.840056419373 1 60266.045111461 2023-11-18T01:04:57.630210+00:00 20000094.840825524181 21000000.000520400703 256000094.841342240572 1 60266.045122966 2023-11-18T01:04:58.624279+00:00 20000094.840704996139 21000000.000403061509 256000094.841104358435 1 60266.045134536 2023-11-18T01:04:59.623901+00:00 20000094.840566337109 20999999.999470941722 256000094.840033590794 1 60266.045146085 2023-11-18T01:05:00.621746+00:00 20000094.840864077210 21000000.000126805156 256000094.840987205505 1 60266.045157729 2023-11-18T01:05:01.627736+00:00 20000094.840513225645 21000000.000573672354 256000094.841083198786 1 60266.045169438 2023-11-18T01:05:02.639461+00:00 20000094.840586405247 20999999.999594911933 256000094.840177625418 1 60266.045181037 2023-11-18T01:05:03.641619+00:00 20000094.840682838112 20999999.999446105212 256000094.840125232935 1 60266.045192505 2023-11-18T01:05:04.632407+00:00 20000094.840534787625 21000000.001057159156 256000094.841588228941 1 60266.045204041 2023-11-18T01:05:05.629158+00:00 20000094.840569842607 21000000.000747628510 256000094.841313779354 1 60266.045215641 2023-11-18T01:05:06.631408+00:00 20000094.840710740536 20999999.999528594315 256000094.840235620737 1 60266.045227210 2023-11-18T01:05:07.630943+00:00 20000094.840574841946 21000000.000517714769 256000094.841088861227 1 60266.045238724 2023-11-18T01:05:08.625787+00:00 20000094.840799897909 21000000.001323509961 256000094.842119723558 1 60266.045250344 2023-11-18T01:05:09.629703+00:00 20000094.840635240078 20999999.999527573586 256000094.840159118176 1 60266.045261981 2023-11-18T01:05:10.635195+00:00 20000094.840583860874 21000000.000005580485 256000094.840585738420 1 60266.045273404 2023-11-18T01:05:11.622125+00:00 20000094.840740460902 21000000.000747628510 256000094.841484397650 1 60266.045285016 2023-11-18T01:05:12.625374+00:00 20000094.840810008347 21000000.000282462686 256000094.841088771820 1 60266.045296569 2023-11-18T01:05:13.623555+00:00 20000094.840456277132 20999999.999314405024 256000094.839766979218 1 60266.045308160 2023-11-18T01:05:14.625019+00:00 20000094.840656802058 21000000.000160157681 256000094.840813279152 1 60266.045319716 2023-11-18T01:05:15.623510+00:00 20000094.840671312064 21000000.000593941659 256000094.841261535883 1 60266.045331269 2023-11-18T01:05:16.621634+00:00 20000094.840955290943 20999999.999280530959 256000094.840232133865 1 60266.045342832 2023-11-18T01:05:17.620718+00:00 20000094.840644147247 20999999.999518129975 256000094.840158581734 1 60266.045354409 2023-11-18T01:05:18.620943+00:00 20000094.840664006770 21000000.000591788441 256000094.841252088547 1 60266.045365976 2023-11-18T01:05:19.620314+00:00 20000094.840661682189 20999999.999667603523 256000094.840325593948 1 60266.045377566 2023-11-18T01:05:20.621730+00:00 20000094.840337783098 20999999.999399859458 256000094.839733958244 1 60266.045389180 2023-11-18T01:05:21.625122+00:00 20000094.840594854206 21000000.000412706286 256000094.841003865004 1 60266.045400744 2023-11-18T01:05:22.624285+00:00 20000094.840740509331 21000000.000481706113 256000094.841218501329 1 60266.045412329 2023-11-18T01:05:23.625190+00:00 20000094.840649273247 20999999.998693153262 256000094.839338749647 1 60266.045423873 2023-11-18T01:05:24.622624+00:00 20000094.840657029301 20999999.999906953424 256000094.840560287237 1 60266.045435456 2023-11-18T01:05:25.623384+00:00 20000094.840801212937 21000000.000299051404 256000094.841096550226 1 60266.045447087 2023-11-18T01:05:26.628301+00:00 20000094.840701885521 20999999.999109126627 256000094.839807301760 1 60266.045458655 2023-11-18T01:05:27.627804+00:00 20000094.840689491481 20999999.998556200415 256000094.839241981506 1 60266.045470202 2023-11-18T01:05:28.625436+00:00 20000094.840731967241 21000000.000548955053 256000094.841277241707 1 60266.045481751 2023-11-18T01:05:29.623285+00:00 20000094.840894937515 21000000.000379495323 256000094.841270744801 1 60266.045493309 2023-11-18T01:05:30.621944+00:00 20000094.840525548905 20999999.999320507050 256000094.839842349291 1 60266.045504934 2023-11-18T01:05:31.626316+00:00 20000094.840457800776 21000000.000066321343 256000094.840520411730 1 60266.045516491 2023-11-18T01:05:32.624852+00:00 20000094.840795919299 21000000.000911034644 256000094.841703236103 1 60266.045528033 2023-11-18T01:05:33.622020+00:00 20000094.840576063842 21000000.000003315508 256000094.840575665236 1 60266.045539616 2023-11-18T01:05:34.622814+00:00 20000094.840770412236 20999999.999656509608 256000094.840423226357 1 60266.045551238 2023-11-18T01:05:35.626925+00:00 20000094.840639181435 21000000.001014407724 256000094.841649889946 1 60266.045562794 2023-11-18T01:05:36.625413+00:00 20000094.840632174164 21000000.000706110150 256000094.841334581375 1 60266.045574381 2023-11-18T01:05:37.626511+00:00 20000094.840738337487 20999999.999773405492 256000094.840508043766 1 60266.045585937 2023-11-18T01:05:38.624947+00:00 20000094.840768408030 21000000.000424537808 256000094.841189235449 1 60266.045597603 2023-11-18T01:05:39.632874+00:00 20000094.840715266764 21000000.000825610012 256000094.841537177563 1 60266.045609064 2023-11-18T01:05:40.623161+00:00 20000094.840590901673 20999999.999567881227 256000094.840155065060 1 60266.045620662 2023-11-18T01:05:41.625158+00:00 20000094.840640634298 20999999.999098483473 256000094.839735418558 1 60266.045632494 2023-11-18T01:05:42.647482+00:00 20000094.840744309127 21000000.000004988164 256000094.840745598078 1 60266.045643827 2023-11-18T01:05:43.626661+00:00 20000094.840627703816 20999999.999758176506 256000094.840382188559 1 60266.045655431 2023-11-18T01:05:44.629222+00:00 20000094.840838789940 20999999.999277710915 256000094.840112805367 1 60266.045666943 2023-11-18T01:05:45.623900+00:00 20000094.840920198709 21000000.000231459737 256000094.841147959232 1 60266.045678572 2023-11-18T01:05:46.628580+00:00 20000094.840575672686 21000000.000817865133 256000094.841389834881 1 60266.045690113 2023-11-18T01:05:47.625738+00:00 20000094.840745121241 20999999.999679837376 256000094.840421259403 1 60266.045701636 2023-11-18T01:05:48.621315+00:00 20000094.840648841113 20999999.999853000045 256000094.840498149395 1 60266.045713253 2023-11-18T01:05:49.625103+00:00 20000094.840708166361 21000000.000891506672 256000094.841595977545 1 60266.045724791 2023-11-18T01:05:50.622002+00:00 20000094.840781331062 20999999.999701987952 256000094.840479612350 1 60266.045736424 2023-11-18T01:05:51.626987+00:00 20000094.840734556317 20999999.998832460493 256000094.839563310146 1 60266.045747943 2023-11-18T01:05:52.622253+00:00 20000094.840447325259 20999999.999956011772 256000094.840399652719 1 60266.045759599 2023-11-18T01:05:53.629312+00:00 20000094.840579822659 21000000.000099770725 256000094.840675890446 1 60266.045771129 2023-11-18T01:05:54.625549+00:00 20000094.840624358505 20999999.999001748860 256000094.839622408152 1 60266.045782698 2023-11-18T01:05:55.625123+00:00 20000094.840839777142 20999999.999468557537 256000094.840304642916 1 60266.045794337 2023-11-18T01:05:56.630674+00:00 20000094.840794485062 21000000.000529844314 256000094.841320633888 1 60266.045805820 2023-11-18T01:05:57.622888+00:00 20000094.840486146510 21000000.000009749085 256000094.840492188931 1 60266.045817492 2023-11-18T01:05:58.631317+00:00 20000094.840525351465 20999999.999451830983 256000094.839973479509 1 60266.045829078 2023-11-18T01:05:59.632316+00:00 20000094.840664416552 21000000.000473033637 256000094.841133743525 1 60266.045840608 2023-11-18T01:06:00.628549+00:00 20000094.840402554721 21000000.000730037689 256000094.841128885746 1 60266.045852278 2023-11-18T01:06:01.636815+00:00 20000094.840898316354 20999999.999546337873 256000094.840440958738 1 60266.045863769 2023-11-18T01:06:02.629653+00:00 20000094.840638693422 20999999.999763030559 256000094.840398043394 1 60266.045875322 2023-11-18T01:06:03.627777+00:00 20000094.840542603284 21000000.000433683395 256000094.840972602367 1 60266.045886837 2023-11-18T01:06:04.622735+00:00 20000094.840593796223 20999999.999727319926 256000094.840317398310 1 60266.045898446 2023-11-18T01:06:05.625773+00:00 20000094.840670838952 20999999.999115288258 256000094.839782416821 1 60266.045910002 2023-11-18T01:06:06.624186+00:00 20000094.840634349734 21000000.000486217439 256000094.841116875410 1 60266.045921639 2023-11-18T01:06:07.629622+00:00 20000094.840818412602 21000000.000560402870 256000094.841375112534 1 60266.045933206 2023-11-18T01:06:08.628982+00:00 20000094.840705979615 20999999.999581765383 256000094.840284049511 1 60266.045944810 2023-11-18T01:06:09.631630+00:00 20000094.840621158481 21000000.000207517296 256000094.840824961662 1 60266.045956332 2023-11-18T01:06:10.627068+00:00 20000094.840782687068 21000000.001111023128 256000094.841890037060 1 60266.045968012 2023-11-18T01:06:11.636236+00:00 20000094.840813208371 21000000.000255748630 256000094.841065287590 1 60266.045979444 2023-11-18T01:06:12.623956+00:00 20000094.840486988425 20999999.999502290040 256000094.839985609055 1 60266.045991067 2023-11-18T01:06:13.628224+00:00 20000094.840398330241 21000000.000413063914 256000094.840807706118 1 60266.046002611 2023-11-18T01:06:14.625547+00:00 20000094.840654969215 21000000.000210165977 256000094.840861439705 1 60266.046014139 2023-11-18T01:06:15.621669+00:00 20000094.840554062277 20999999.999130856246 256000094.839681208134 1 60266.046025732 2023-11-18T01:06:16.623250+00:00 20000094.840690106153 20999999.999919619411 256000094.840606033802 1 60266.046037392 2023-11-18T01:06:17.630643+00:00 20000094.840633265674 21000000.000307481736 256000094.840937048197 1 60266.046048894 2023-11-18T01:06:18.624399+00:00 20000094.840757347643 20999999.999466922134 256000094.840220570564 1 60266.046060535 2023-11-18T01:06:19.630222+00:00 20000094.840491261333 20999999.999518945813 256000094.840006500483 1 60266.046072049 2023-11-18T01:06:20.625043+00:00 20000094.840730588883 21000000.000833444297 256000094.841560333967 1 60266.046083647 2023-11-18T01:06:21.627075+00:00 20000094.840870115906 21000000.000425506383 256000094.841291934252 1 60266.046095398 2023-11-18T01:06:22.642369+00:00 20000094.840854868293 21000000.000432170928 256000094.841283321381 1 60266.046106809 2023-11-18T01:06:23.628328+00:00 20000094.840351272374 21000000.000749789178 256000094.841097384691 1 60266.046118388 2023-11-18T01:06:24.628730+00:00 20000094.840732067823 21000000.000286333263 256000094.841014713049 1 60266.046129961 2023-11-18T01:06:25.628675+00:00 20000094.840575139970 20999999.998915631324 256000094.839487075806 1 60266.046141509 2023-11-18T01:06:26.626420+00:00 20000094.840710747987 20999999.999132376164 256000094.839839428663 1 60266.046153049 2023-11-18T01:06:27.623396+00:00 20000094.840645752847 21000000.000404607505 256000094.841046661139 1 60266.046164692 2023-11-18T01:06:28.629371+00:00 20000094.840725503862 20999999.999698154628 256000094.840419977903 1 60266.046176198 2023-11-18T01:06:29.623528+00:00 20000094.840638592839 20999999.999048296362 256000094.839683175087 1 60266.046187815 2023-11-18T01:06:30.627254+00:00 20000094.840682428330 21000000.000379063189 256000094.841057777405 1 60266.046199372 2023-11-18T01:06:31.625756+00:00 20000094.840689536184 21000000.000826906413 256000094.841512739658 1 60266.046211003 2023-11-18T01:06:32.630709+00:00 20000094.840507209301 20999999.999704409391 256000094.840207934380 1 60266.046222493 2023-11-18T01:06:33.623371+00:00 20000094.840639598668 21000000.000129688531 256000094.840765595436 1 60266.046234129 2023-11-18T01:06:34.628749+00:00 20000094.840673547238 21000000.000970080495 256000094.841639906168 1 60266.046245730 2023-11-18T01:06:35.631084+00:00 20000094.840802591294 21000000.000280421227 256000094.841079294682 1 60266.046257223 2023-11-18T01:06:36.624106+00:00 20000094.840778946877 20999999.999982446432 256000094.840757697821 1 60266.046268789 2023-11-18T01:06:37.623394+00:00 20000094.840505607426 21000000.000990860164 256000094.841492772102 1 60266.046280400 2023-11-18T01:06:38.626604+00:00 20000094.840498343110 21000000.000640798360 256000094.841135442257 1 60266.046291931 2023-11-18T01:06:39.622782+00:00 20000094.840788129717 20999999.999475073069 256000094.840259492397 1 60266.046303535 2023-11-18T01:06:40.625421+00:00 20000094.840468790382 20999999.999878436327 256000094.840343534946 1 60266.046315071 2023-11-18T01:06:41.622095+00:00 20000094.840799618512 21000000.000595789403 256000094.841391712427 1 60266.046326641 2023-11-18T01:06:42.621729+00:00 20000094.840807057917 20999999.999685253948 256000094.840488612652 1 60266.046338224 2023-11-18T01:06:43.622571+00:00 20000094.840585660189 20999999.999706942588 256000094.840288907290 1 60266.046349799 2023-11-18T01:06:44.622661+00:00 20000094.840754508972 21000000.000615108758 256000094.841365933418 1 60266.046361459 2023-11-18T01:06:45.630057+00:00 20000094.840511176735 21000000.000220317394 256000094.840727806091 1 60266.046372941 2023-11-18T01:06:46.622134+00:00 20000094.840852212161 20999999.998572845012 256000094.839421361685 1 60266.046384565 2023-11-18T01:06:47.626396+00:00 20000094.840589236468 20999999.998997524381 256000094.839583039284 1 60266.046396146 2023-11-18T01:06:48.627004+00:00 20000094.840686444193 21000000.000203315169 256000094.840886056423 1 60266.046407695 2023-11-18T01:06:49.624884+00:00 20000094.840634644032 20999999.999188914895 256000094.839819848537 1 60266.046419241 2023-11-18T01:06:50.622456+00:00 20000094.840789951384 20999999.999042980373 256000094.839829236269 1 60266.046430896 2023-11-18T01:06:51.629380+00:00 20000094.840649507940 21000000.000485043973 256000094.841130852699 1 60266.046442410 2023-11-18T01:06:52.624191+00:00 20000094.840556573123 21000000.000228755176 256000094.840781629086 1 60266.046454022 2023-11-18T01:06:53.627527+00:00 20000094.840738702565 20999999.999206077307 256000094.839941084385 1 60266.046465588 2023-11-18T01:06:54.626779+00:00 20000094.840490169823 20999999.999950408936 256000094.840436875820 1 60266.046477126 2023-11-18T01:06:55.623711+00:00 20000094.840793099254 21000000.000554762781 256000094.841344177723 1 60266.046488696 2023-11-18T01:06:56.623321+00:00 20000094.840866032988 20999999.999716769904 256000094.840579092503 1 60266.046500315 2023-11-18T01:06:57.627195+00:00 20000094.840799555182 20999999.999990776181 256000094.840786635876 1 60266.046511898 2023-11-18T01:06:58.627994+00:00 20000094.840627774596 21000000.000731561333 256000094.841355621815 1 60266.046523474 2023-11-18T01:06:59.628145+00:00 20000094.840617667884 20999999.999813113362 256000094.840427070856 1 60266.046534983 2023-11-18T01:07:00.622478+00:00 20000094.840726651251 20999999.999077718705 256000094.839800655842 1 60266.046546666 2023-11-18T01:07:01.631961+00:00 20000094.840531602502 21000000.000140640885 256000094.840668559074 1 60266.046558268 2023-11-18T01:07:02.634386+00:00 20000094.840683951974 21000000.000579934567 256000094.841260194778 1 60266.046569712 2023-11-18T01:07:03.623075+00:00 20000094.840468194336 20999999.999518979341 256000094.839983493090 1 60266.046581289 2023-11-18T01:07:04.623377+00:00 20000094.840643879026 20999999.999917861074 256000094.840558052063 1 60266.046592918 2023-11-18T01:07:05.628159+00:00 20000094.840856883675 21000000.000813048333 256000094.841666221619 1 60266.046604470 2023-11-18T01:07:06.626218+00:00 20000094.840657077730 21000000.000022694468 256000094.840676099062 1 60266.046616023 2023-11-18T01:07:07.624383+00:00 20000094.840484637767 20999999.999245412648 256000094.839726358652 1 60266.046627573 2023-11-18T01:07:08.622317+00:00 20000094.840719632804 21000000.000572819263 256000094.841288775206 1 60266.046639175 2023-11-18T01:07:09.624693+00:00 20000094.840553402901 21000000.000520113856 256000094.841069817543 1 60266.046650738 2023-11-18T01:07:10.623775+00:00 20000094.840875446796 20999999.999243743718 256000094.840115487576 1 60266.046662321 2023-11-18T01:07:11.624507+00:00 20000094.840580902994 20999999.999810740352 256000094.840387970209 1 60266.046673856 2023-11-18T01:07:12.621188+00:00 20000094.840724490583 21000000.000340607017 256000094.841061413288 1 60266.046685508 2023-11-18T01:07:13.627939+00:00 20000094.840726006776 20999999.999577455223 256000094.840299785137 1 60266.046697161 2023-11-18T01:07:14.634737+00:00 20000094.840723544359 20999999.999405257404 256000094.840125113726 1 60266.046708680 2023-11-18T01:07:15.629966+00:00 20000094.840652454644 21000000.000820059329 256000094.841468840837 1 60266.046720207 2023-11-18T01:07:16.625907+00:00 20000094.840562727302 21000000.001095257699 256000094.841654300690 1 60266.046731761 2023-11-18T01:07:17.624142+00:00 20000094.840848665684 21000000.000571638346 256000094.841416597366 1 60266.046743346 2023-11-18T01:07:18.625094+00:00 20000094.840380020440 21000000.000502914190 256000094.840879231691 1 60266.046754899 2023-11-18T01:07:19.623324+00:00 20000094.840730909258 21000000.000102967024 256000094.840830177069 1 60266.046766504 2023-11-18T01:07:20.625965+00:00 20000094.840863712132 20999999.999082155526 256000094.839942157269 1 60266.046778045 2023-11-18T01:07:21.623035+00:00 20000094.840571749955 20999999.998968634754 256000094.839536696672 1 60266.046789642 2023-11-18T01:07:22.625088+00:00 20000094.840731374919 21000000.000065360218 256000094.840793043375 1 60266.046801212 2023-11-18T01:07:23.624704+00:00 20000094.840800769627 20999999.999908797443 256000094.840705871582 1 60266.046812817 2023-11-18T01:07:24.627337+00:00 20000094.840461984277 20999999.999178703874 256000094.839636981487 1 60266.046824505 2023-11-18T01:07:25.637243+00:00 20000094.840947657824 21000000.000079877675 256000094.841023832560 1 60266.046835935 2023-11-18T01:07:26.624799+00:00 20000094.840784359723 21000000.000821463764 256000094.841602146626 1 60266.046847533 2023-11-18T01:07:27.626882+00:00 20000094.840623416007 20999999.999434754252 256000094.840054482222 1 60266.046859079 2023-11-18T01:07:28.624399+00:00 20000094.840801075101 20999999.999492455274 256000094.840289831161 1 60266.046870746 2023-11-18T01:07:29.632425+00:00 20000094.840524464846 21000000.000941298902 256000094.841462075710 1 60266.046882313 2023-11-18T01:07:30.631809+00:00 20000094.840759307146 21000000.000440046191 256000094.841195672750 1 60266.046893793 2023-11-18T01:07:31.623707+00:00 20000094.840573377907 20999999.999720752239 256000094.840290427208 1 60266.046905440 2023-11-18T01:07:32.629985+00:00 20000094.840784434229 21000000.000630881637 256000094.841411620378 1 60266.046916961 2023-11-18T01:07:33.625444+00:00 20000094.840528402478 21000000.000786639750 256000094.841311335564 1 60266.046928616 2023-11-18T01:07:34.632446+00:00 20000094.840514004230 20999999.999516360462 256000094.840026676655 1 60266.046940156 2023-11-18T01:07:35.629458+00:00 20000094.840712867677 20999999.999615680426 256000094.840324848890 1 60266.046951659 2023-11-18T01:07:36.623391+00:00 20000094.840677946806 21000000.000629913062 256000094.841304153204 1 60266.046963242 2023-11-18T01:07:37.624126+00:00 20000094.840502042323 20999999.999882999808 256000094.840381354094 1 60266.046974806 2023-11-18T01:07:38.623266+00:00 20000094.840764041990 20999999.999296844006 256000094.840057194233 1 60266.046986391 2023-11-18T01:07:39.624149+00:00 20000094.840638764203 21000000.000363253057 256000094.840998321772 1 60266.046998016 2023-11-18T01:07:40.628593+00:00 20000094.840733326972 21000000.000547181815 256000094.841276794672 1 60266.047009511 2023-11-18T01:07:41.621793+00:00 20000094.840786114335 20999999.999286744744 256000094.840069174767 1 60266.047021110 2023-11-18T01:07:42.623898+00:00 20000094.840688422322 20999999.999605651945 256000094.840290367603 1 60266.047032654 2023-11-18T01:07:43.621292+00:00 20000094.840388517827 21000000.000508192927 256000094.840893000364 1 60266.047044292 2023-11-18T01:07:44.626851+00:00 20000094.840671941638 20999999.999802459031 256000094.840470731258 1 60266.047055847 2023-11-18T01:07:45.625158+00:00 20000094.840491864830 20999999.999221350998 256000094.839709520340 1 60266.047067416 2023-11-18T01:07:46.624721+00:00 20000094.840620618314 21000000.000670760870 256000094.841287672520 1 60266.047078995 2023-11-18T01:07:47.625121+00:00 20000094.840613815933 21000000.000885173678 256000094.841495305300 1 60266.047090678 2023-11-18T01:07:48.634601+00:00 20000094.840772833675 20999999.999773755670 256000094.840542882681 1 60266.047102191 2023-11-18T01:07:49.629355+00:00 20000094.840748082846 21000000.000035975128 256000094.840780347586 1 60266.047113701 2023-11-18T01:07:50.623745+00:00 20000094.840607173741 21000000.000944353640 256000094.841547816992 1 60266.047125310 2023-11-18T01:07:51.626752+00:00 20000094.840574912727 20999999.999739401042 256000094.840310633183 1 60266.047136938 2023-11-18T01:07:52.631431+00:00 20000094.840735025704 20999999.999547831714 256000094.840279161930 1 60266.047148420 2023-11-18T01:07:53.623453+00:00 20000094.840498354286 21000000.000509522855 256000094.841004192829 1 60266.047160081 2023-11-18T01:07:54.631016+00:00 20000094.840789403766 21000000.000158146024 256000094.840943843126 1 60266.047171592 2023-11-18T01:07:55.625508+00:00 20000094.840693838894 20999999.999286275357 256000094.839976400137 1 60266.047183168 2023-11-18T01:07:56.625731+00:00 20000094.840612411499 21000000.000050708652 256000094.840659439564 1 60266.047194888 2023-11-18T01:07:57.638365+00:00 20000094.840630754828 21000000.000814557076 256000094.841441631317 1 60266.047206584 2023-11-18T01:07:58.648851+00:00 20000094.840520106256 20999999.999648865312 256000094.840165287256 1 60266.047217875 2023-11-18T01:07:59.624384+00:00 20000094.840834602714 20999999.999447789043 256000094.840278685093 1 60266.047229480 2023-11-18T01:08:00.627054+00:00 20000094.840485934168 21000000.000602938235 256000094.841085165739 1 60266.047241993 2023-11-18T01:08:01.708228+00:00 20000094.840626504272 21000000.000194810331 256000094.840817630291 1 60266.047252603 2023-11-18T01:08:02.624875+00:00 20000094.840609431267 20999999.999181605875 256000094.839787334204 1 60266.047264211 2023-11-18T01:08:03.627817+00:00 20000094.840690657496 20999999.999994456768 256000094.840681433678 1 60266.047275845 2023-11-18T01:08:04.632993+00:00 20000094.840539287776 21000000.000664651394 256000094.841200232506 1 60266.047287380 2023-11-18T01:08:05.629664+00:00 20000094.840855650604 20999999.999759260565 256000094.840611219406 1 60266.047298933 2023-11-18T01:08:06.627843+00:00 20000094.840599760413 20999999.999887879938 256000094.840483963490 1 60266.047310506 2023-11-18T01:08:07.627759+00:00 20000094.840642962605 21000000.000832047313 256000094.841471314430 1 60266.047322041 2023-11-18T01:08:08.624385+00:00 20000094.840695753694 21000000.000172980130 256000094.840865015984 1 60266.047333618 2023-11-18T01:08:09.624575+00:00 20000094.840889550745 20999999.999240446836 256000094.840126305819 1 60266.047345228 2023-11-18T01:08:10.627713+00:00 20000094.840697415173 21000000.000169504434 256000094.840863227844 1 60266.047356743 2023-11-18T01:08:11.622636+00:00 20000094.840666484088 21000000.000527106225 256000094.841189891100 1 60266.047368325 2023-11-18T01:08:12.623305+00:00 20000094.840430673212 20999999.999399807304 256000094.839826792479 1 60266.047379923 2023-11-18T01:08:13.625374+00:00 20000094.840681158006 20999999.999469675124 256000094.840147137642 1 60266.047391462 2023-11-18T01:08:14.622347+00:00 20000094.840640138835 21000000.000668544322 256000094.841304987669 1 60266.047403034 2023-11-18T01:08:15.622101+00:00 20000094.840573932976 21000000.000073198229 256000094.840643435717 1 60266.047414951 2023-11-18T01:08:16.651824+00:00 20000094.840553004295 20999999.999387111515 256000094.839936435223 1 60266.047426209 2023-11-18T01:08:17.624494+00:00 20000094.840744845569 21000000.000380784273 256000094.841121941805 1 60266.047437772 2023-11-18T01:08:18.623461+00:00 20000094.840701941401 21000000.000469300896 256000094.841167539358 1 60266.047449400 2023-11-18T01:08:19.628174+00:00 20000094.840641714633 20999999.999181255698 256000094.839819282293 1 60266.047461013 2023-11-18T01:08:20.631539+00:00 20000094.840621732175 20999999.999562948942 256000094.840180993080 1 60266.047472580 2023-11-18T01:08:21.630948+00:00 20000094.840627118945 21000000.000553730875 256000094.841177165508 1 60266.047484217 2023-11-18T01:08:22.636367+00:00 20000094.840649276972 20999999.999845013022 256000094.840490609407 1 60266.047495693 2023-11-18T01:08:23.627822+00:00 20000094.840638812631 20999999.999418027699 256000094.840053141117 1 60266.047507204 2023-11-18T01:08:24.622428+00:00 20000094.840769521892 21000000.000251937658 256000094.841017782688 1 60266.047518788 2023-11-18T01:08:25.623298+00:00 20000094.840729035437 21000000.000312041491 256000094.841037362814 1 60266.047530385 2023-11-18T01:08:26.625220+00:00 20000094.840596888214 20999999.998998224735 256000094.839591413736 1 60266.047541946 2023-11-18T01:08:27.624109+00:00 20000094.840660125017 21000000.000262755901 256000094.840919196606 1 60266.047553549 2023-11-18T01:08:28.626626+00:00 20000094.840745661408 21000000.001197904348 256000094.841939866543 1 60266.047565182 2023-11-18T01:08:29.631715+00:00 20000094.840546518564 21000000.000138401985 256000094.840681225061 1 60266.047576669 2023-11-18T01:08:30.624181+00:00 20000094.840504877269 20999999.999759241939 256000094.840260446072 1 60266.047588222 2023-11-18T01:08:31.622363+00:00 20000094.840602986515 21000000.000605694950 256000094.841205000877 1 60266.047599796 2023-11-18T01:08:32.622400+00:00 20000094.840643759817 21000000.000212386250 256000094.840852439404 1 60266.047611412 2023-11-18T01:08:33.625972+00:00 20000094.840583976358 20999999.999196663499 256000094.839776933193 1 60266.047622944 2023-11-18T01:08:34.622404+00:00 20000094.840789049864 20999999.999492235482 256000094.840277582407 1 60266.047634587 2023-11-18T01:08:35.628298+00:00 20000094.840505756438 21000000.000553924590 256000094.841055989265 1 60266.047646102 2023-11-18T01:08:36.623233+00:00 20000094.840693917125 20999999.999415136874 256000094.840105354786 1 60266.047657680 2023-11-18T01:08:37.623523+00:00 20000094.840894866735 20999999.999134335667 256000094.840025514364 1 60266.047669238 2023-11-18T01:08:38.622196+00:00 20000094.840488728136 21000000.000274531543 256000094.840759575367 1 60266.047680810 2023-11-18T01:08:39.622016+00:00 20000094.840572737157 21000000.000147625804 256000094.840716689825 1 60266.047692484 2023-11-18T01:08:40.630649+00:00 20000094.840911589563 20999999.999432843179 256000094.840340733528 1 60266.047704024 2023-11-18T01:08:41.627669+00:00 20000094.840682141483 21000000.000354703516 256000094.841033160686 1 60266.047715534 2023-11-18T01:08:42.622158+00:00 20000094.840585988015 21000000.000971205533 256000094.841553479433 1 60266.047727165 2023-11-18T01:08:43.627037+00:00 20000094.840657085180 21000000.000082962215 256000094.840736359358 1 60266.047738706 2023-11-18T01:08:44.624179+00:00 20000094.840653236955 21000000.000060338527 256000094.840709894896 1 60266.047750398 2023-11-18T01:08:45.634350+00:00 20000094.840730044991 21000000.000647690147 256000094.841374039650 1 60266.047761888 2023-11-18T01:08:46.627096+00:00 20000094.840738173574 21000000.000083506107 256000094.840817987919 1 60266.047773588 2023-11-18T01:08:47.638035+00:00 20000094.840465091169 20999999.999189771712 256000094.839651167393 1 60266.047784989 2023-11-18T01:08:48.623011+00:00 20000094.840642351657 21000000.000170975924 256000094.840809643269 1 60266.047796996 2023-11-18T01:08:49.660461+00:00 20000094.840713538229 21000000.000179532915 256000094.840889364481 1 60266.047808196 2023-11-18T01:08:50.628179+00:00 20000094.840721052140 20999999.998917981982 256000094.839635342360 1 60266.047819719 2023-11-18T01:08:51.623714+00:00 20000094.840563923120 20999999.999484762549 256000094.840045005083 1 60266.047831330 2023-11-18T01:08:52.626888+00:00 20000094.840754751116 21000000.000469099730 256000094.841220140457 1 60266.047842889 2023-11-18T01:08:53.625565+00:00 20000094.840757165104 20999999.999904245138 256000094.840657711029 1 60266.047854448 2023-11-18T01:08:54.624328+00:00 20000094.840579789132 20999999.999164514244 256000094.839740604162 1 60266.047866120 2023-11-18T01:08:55.632758+00:00 20000094.840902090073 21000000.000314734876 256000094.841213136911 1 60266.047877728 2023-11-18T01:08:56.635724+00:00 20000094.840537484735 21000000.000008083880 256000094.840541869402 1 60266.047889232 2023-11-18T01:08:57.629597+00:00 20000094.840581502765 20999999.999573703855 256000094.840151518583 1 60266.047900763 2023-11-18T01:08:58.625920+00:00 20000094.840772774071 21000000.000092934817 256000094.840862005949 1 60266.047912301 2023-11-18T01:08:59.622779+00:00 20000094.840577725321 21000000.000529572368 256000094.841103613377 1 60266.047923890 2023-11-18T01:09:00.624079+00:00 20000094.840573977679 20999999.999616120011 256000094.840186387300 1 60266.047935700 2023-11-18T01:09:01.644506+00:00 20000094.840675439686 20999999.999418832362 256000094.840090572834 1 60266.047947119 2023-11-18T01:09:02.631064+00:00 20000094.840651113540 21000000.000437103212 256000094.841084539890 1 60266.047958646 2023-11-18T01:09:03.627037+00:00 20000094.840536344796 21000000.000433143228 256000094.840965807438 1 60266.047970165 2023-11-18T01:09:04.622255+00:00 20000094.840616915375 20999999.999228429049 256000094.839841634035 1 60266.047981726 2023-11-18T01:09:05.621147+00:00 20000094.840710595250 21000000.000160336494 256000094.840867221355 1 60266.047993313 2023-11-18T01:09:06.622236+00:00 20000094.840756572783 21000000.000547118485 256000094.841299980879 1 60266.048004901 2023-11-18T01:09:07.623424+00:00 20000094.840795747936 20999999.999354962260 256000094.840147018433 1 60266.048016531 2023-11-18T01:09:08.628326+00:00 20000094.840558264405 20999999.999484073371 256000094.840038627386 1 60266.048028051 2023-11-18T01:09:09.623598+00:00 20000094.840367771685 21000000.000740911812 256000094.841104984283 1 60266.048039667 2023-11-18T01:09:10.627215+00:00 20000094.840457186103 21000000.000505335629 256000094.840958833694 1 60266.048051275 2023-11-18T01:09:11.630170+00:00 20000094.840756904334 20999999.999671481550 256000094.840424686670 1 60266.048062894 2023-11-18T01:09:12.634094+00:00 20000094.840560015291 21000000.000284947455 256000094.840841263533 1 60266.048074360 2023-11-18T01:09:13.624650+00:00 20000094.840588469058 21000000.000740993768 256000094.841325789690 1 60266.048086282 2023-11-18T01:09:14.654801+00:00 20000094.840819604695 20999999.999604497105 256000094.840420395136 1 60266.048097515 2023-11-18T01:09:15.625338+00:00 20000094.840697608888 20999999.999429654330 256000094.840123564005 1 60266.048109220 2023-11-18T01:09:16.636628+00:00 20000094.840679552406 21000000.000153210014 256000094.840829074383 1 60266.048120672 2023-11-18T01:09:17.626053+00:00 20000094.840709753335 20999999.999865822494 256000094.840571880341 1 60266.048132361 2023-11-18T01:09:18.636012+00:00 20000094.840561598539 20999999.999264128506 256000094.839822024107 1 60266.048143808 2023-11-18T01:09:19.624987+00:00 20000094.840766388923 21000000.000151608139 256000094.840914309025 1 60266.048155371 2023-11-18T01:09:20.624044+00:00 20000094.840553805232 21000000.000415116549 256000094.840965211391 1 60266.048167043 2023-11-18T01:09:21.632542+00:00 20000094.840583868325 20999999.999533228576 256000094.840113401413 1 60266.048178572 2023-11-18T01:09:22.628585+00:00 20000094.840567156672 20999999.999892357737 256000094.840455830097 1 60266.048190120 2023-11-18T01:09:23.626329+00:00 20000094.840473677963 21000000.000718481839 256000094.841188460588 1 60266.048201709 2023-11-18T01:09:24.627680+00:00 20000094.840724676847 20999999.999895364046 256000094.840616345406 1 60266.048213281 2023-11-18T01:09:25.627435+00:00 20000094.840875148773 20999999.999354612082 256000094.840226054192 1 60266.048224811 2023-11-18T01:09:26.623628+00:00 20000094.840601753443 21000000.000365782529 256000094.840963840485 1 60266.048236368 2023-11-18T01:09:27.622164+00:00 20000094.840693838894 21000000.000633943826 256000094.841324090958 1 60266.048248015 2023-11-18T01:09:28.628510+00:00 20000094.840686526150 20999999.999574109912 256000094.840256959200 1 60266.048259547 2023-11-18T01:09:29.624898+00:00 20000094.840635877103 21000000.000317804515 256000094.840949982405 1 60266.048271133 2023-11-18T01:09:30.625879+00:00 20000094.840790528804 21000000.001332215965 256000094.842119067907 1 60266.048282666 2023-11-18T01:09:31.622310+00:00 20000094.840665128082 21000000.000648379326 256000094.841309815645 1 60266.048294260 2023-11-18T01:09:32.624085+00:00 20000094.840714190155 20999999.999290384352 256000094.840000867844 1 60266.048305923 2023-11-18T01:09:33.631749+00:00 20000094.840640060604 21000000.000481218100 256000094.841117590666 1 60266.048317461 2023-11-18T01:09:34.628613+00:00 20000094.840806756169 21000000.000181853771 256000094.840984910727 1 60266.048329209 2023-11-18T01:09:35.643639+00:00 20000094.840728428215 20999999.999201111495 256000094.839925855398 1 60266.048340559 2023-11-18T01:09:36.624261+00:00 20000094.840633284301 21000000.000027500093 256000094.840657085180 1 60266.048352172 2023-11-18T01:09:37.627673+00:00 20000094.840658806264 21000000.000834371895 256000094.841489493847 1 60266.048363742 2023-11-18T01:09:38.627357+00:00 20000094.840633325279 20999999.999707460403 256000094.840337097645 1 60266.048375358 2023-11-18T01:09:39.630953+00:00 20000094.840535998344 20999999.999498702586 256000094.840030997992 1 60266.048386896 2023-11-18T01:09:40.627812+00:00 20000094.840528879315 21000000.000742133707 256000094.841267317533 1 60266.048398418 2023-11-18T01:09:41.623291+00:00 20000094.840693932027 21000000.000485129654 256000094.841175347567 1 60266.048410249 2023-11-18T01:09:42.645541+00:00 20000094.840541638434 20999999.999336987734 256000094.839874923229 1 60266.048421585 2023-11-18T01:09:43.624920+00:00 20000094.840644400567 20999999.999915175140 256000094.840555876493 1 60266.048433216 2023-11-18T01:09:44.629841+00:00 20000094.840720355511 21000000.000528454781 256000094.841245114803 1 60266.048444762 2023-11-18T01:09:45.627407+00:00 20000094.840593364090 20999999.999443598092 256000094.840033262968 1 60266.048456382 2023-11-18T01:09:46.631389+00:00 20000094.840559925884 20999999.999159045517 256000094.839715272188 1 60266.048467984 2023-11-18T01:09:47.633816+00:00 20000094.840718839318 21000000.000591836870 256000094.841306984425 1 60266.048479574 2023-11-18T01:09:48.635173+00:00 20000094.840784512460 21000000.000092998147 256000094.840873807669 1 60266.048491098 2023-11-18T01:09:49.630887+00:00 20000094.840551190078 20999999.999086774886 256000094.839634269476 1 60266.048502611 2023-11-18T01:09:50.625634+00:00 20000094.840682588518 21000000.000407926738 256000094.841086834669 1 60266.048514283 2023-11-18T01:09:51.634042+00:00 20000094.840804759413 21000000.000835936517 256000094.841636985540 1 60266.048525792 2023-11-18T01:09:52.628378+00:00 20000094.840891998261 20999999.999756373465 256000094.840644657612 1 60266.048537362 2023-11-18T01:09:53.628133+00:00 20000094.840752795339 20999999.999700512737 256000094.840449631214 1 60266.048548880 2023-11-18T01:09:54.623284+00:00 20000094.840646229684 21000000.000704243779 256000094.841346770525 1 60266.048560487 2023-11-18T01:09:55.626101+00:00 20000094.840652812272 21000000.000187419355 256000094.840836554766 1 60266.048572080 2023-11-18T01:09:56.627691+00:00 20000094.840511653572 20999999.999255657196 256000094.839763611555 1 60266.048583741 2023-11-18T01:09:57.635257+00:00 20000094.840774387121 21000000.000564213842 256000094.841334909201 1 60266.048595200 2023-11-18T01:09:58.625264+00:00 20000094.840897731483 21000000.000480540097 256000094.841374576092 1 60266.048606900 2023-11-18T01:09:59.636223+00:00 20000094.840661030263 20999999.999033231288 256000094.839690566063 1 60266.048618417 2023-11-18T01:10:00.631267+00:00 20000094.840721718967 20999999.999619584531 256000094.840337604284 1 60266.048629908 2023-11-18T01:10:01.624041+00:00 20000094.840755369514 21000000.000595644116 256000094.841347306967 1 60266.048641679 2023-11-18T01:10:02.641042+00:00 20000094.840452767909 21000000.000044342130 256000094.840493410826 1 60266.048653394 2023-11-18T01:10:03.653250+00:00 20000094.840643420815 20999999.999335125089 256000094.839974820614 1 60266.048664871 2023-11-18T01:10:04.644869+00:00 20000094.840616714209 21000000.000506952405 256000094.841119945049 1 60266.048676233 2023-11-18T01:10:05.626507+00:00 20000094.840756330639 21000000.000439576805 256000094.841192215681 1 60266.048687858 2023-11-18T01:10:06.630945+00:00 20000094.840696528554 20999999.999356776476 256000094.840049624443 1 60266.048699342 2023-11-18T01:10:07.623103+00:00 20000094.840425755829 20999999.999916948378 256000094.840339004993 1 60266.048710920 2023-11-18T01:10:08.623503+00:00 20000094.840819895267 21000000.000884823501 256000094.841701030731 1 60266.048722581 2023-11-18T01:10:09.631018+00:00 20000094.840749163181 20999999.999794859439 256000094.840540349483 1 60266.048734121 2023-11-18T01:10:10.628020+00:00 20000094.840539138764 20999999.999408833683 256000094.839944273233 1 60266.048745643 2023-11-18T01:10:11.623591+00:00 20000094.840813755989 21000000.000520199537 256000094.841330260038 1 60266.048757215 2023-11-18T01:10:12.623433+00:00 20000094.840487774462 21000000.000277690589 256000094.840761780739 1 60266.048768817 2023-11-18T01:10:13.625737+00:00 20000094.840672351420 20999999.999074645340 256000094.839743286371 1 60266.048780427 2023-11-18T01:10:14.628868+00:00 20000094.840665947646 20999999.999710123986 256000094.840372353792 1 60266.048791943 2023-11-18T01:10:15.623841+00:00 20000094.840709894896 21000000.000486586243 256000094.841192781925 1 60266.048803500 2023-11-18T01:10:16.622393+00:00 20000094.840457823128 20999999.999428585172 256000094.839882701635 1 60266.048815114 2023-11-18T01:10:17.625837+00:00 20000094.840502958745 20999999.999233074486 256000094.839732319117 1 60266.048826745 2023-11-18T01:10:18.630799+00:00 20000094.840863041580 21000000.000283543020 256000094.841142892838 1 60266.048838243 2023-11-18T01:10:19.624205+00:00 20000094.840615924448 21000000.000006556511 256000094.840618789196 1 60266.048849813 2023-11-18T01:10:20.623816+00:00 20000094.840676471591 20999999.999077100307 256000094.839749872684 1 60266.048861454 2023-11-18T01:10:21.629611+00:00 20000094.840623706579 20999999.999997261912 256000094.840617269278 1 60266.048872963 2023-11-18T01:10:22.624011+00:00 20000094.840927463025 21000000.000543151051 256000094.841466903687 1 60266.048884696 2023-11-18T01:10:23.637725+00:00 20000094.840731885284 20999999.999966733158 256000094.840694934130 1 60266.048896078 2023-11-18T01:10:24.621115+00:00 20000094.840617705137 20999999.999610621482 256000094.840224653482 1 60266.048907674 2023-11-18T01:10:25.623011+00:00 20000094.840666700155 21000000.000423118472 256000094.841086149216 1 60266.048919258 2023-11-18T01:10:26.623895+00:00 20000094.840745929629 20999999.999708805233 256000094.840451031923 1 60266.048930814 2023-11-18T01:10:27.622297+00:00 20000094.840485677123 20999999.999059483409 256000094.839541494846 1 60266.048942375 2023-11-18T01:10:28.621252+00:00 20000094.840747501701 21000000.000402066857 256000094.841145873070 1 60266.048953989 2023-11-18T01:10:29.624641+00:00 20000094.840729068965 21000000.000803086907 256000094.841528445482 1 60266.048965535 2023-11-18T01:10:30.622255+00:00 20000094.840522587299 20999999.999617557973 256000094.840136438608 1 60266.048977100 2023-11-18T01:10:31.621457+00:00 20000094.840525031090 20999999.999818917364 256000094.840340256691 1 60266.048988678 2023-11-18T01:10:32.621744+00:00 20000094.840588692576 21000000.000687360764 256000094.841272354126 1 60266.049000341 2023-11-18T01:10:33.629492+00:00 20000094.840577103198 20999999.999682523310 256000094.840255916119 1 60266.049011861 2023-11-18T01:10:34.624748+00:00 20000094.840714599937 20999999.999153889716 256000094.839864790440 1 60266.049023480 2023-11-18T01:10:35.628649+00:00 20000094.840635564178 21000000.000337172300 256000094.840969055891 1 60266.049034993 2023-11-18T01:10:36.623378+00:00 20000094.840682052076 21000000.000494554639 256000094.841172903776 1 60266.049046566 2023-11-18T01:10:37.623265+00:00 20000094.840443789959 20999999.999325975776 256000094.839766085148 1 60266.049058141 2023-11-18T01:10:38.623409+00:00 20000094.840798176825 20999999.999709494412 256000094.840503960848 1 60266.049069752 2023-11-18T01:10:39.626541+00:00 20000094.840540386736 21000000.000673469156 256000094.841210156679 1 60266.049081300 2023-11-18T01:10:40.624377+00:00 20000094.840610630810 21000000.000012610108 256000094.840619534254 1 60266.049092908 2023-11-18T01:10:41.627263+00:00 20000094.840549454093 20999999.999340537935 256000094.839886307716 1 60266.049104433 2023-11-18T01:10:42.623020+00:00 20000094.840749274939 21000000.000726584345 256000094.841472148895 1 60266.049116123 2023-11-18T01:10:43.632977+00:00 20000094.840765167028 21000000.000667266548 256000094.841428756714 1 60266.049127708 2023-11-18T01:10:44.633940+00:00 20000094.840661615133 20999999.999439656734 256000094.840097576380 1 60266.049139196 2023-11-18T01:10:45.626564+00:00 20000094.840839557350 21000000.000139400363 256000094.840975284576 1 60266.049150787 2023-11-18T01:10:46.628013+00:00 20000094.840474564582 21000000.000986941159 256000094.841457813978 1 60266.049162305 2023-11-18T01:10:47.623171+00:00 20000094.840611372143 20999999.999743834138 256000094.840351492167 1 60266.049173879 2023-11-18T01:10:48.623183+00:00 20000094.840721312910 20999999.999234449118 256000094.839952051640 1 60266.049185477 2023-11-18T01:10:49.625188+00:00 20000094.840777222067 21000000.000658456236 256000094.841431975365 1 60266.049197054 2023-11-18T01:10:50.625415+00:00 20000094.840643487871 21000000.000318396837 256000094.840958207846 1 60266.049208595 2023-11-18T01:10:51.622632+00:00 20000094.840755589306 20999999.999204605818 256000094.839956492186 1 60266.049220179 2023-11-18T01:10:52.623464+00:00 20000094.840532787144 20999999.999642658979 256000094.840171754360 1 60266.049231787 2023-11-18T01:10:53.626416+00:00 20000094.840458963066 21000000.000282000750 256000094.840737253428 1 60266.049243330 2023-11-18T01:10:54.623685+00:00 20000094.840720362961 20999999.999518696219 256000094.840235352516 1 60266.049254926 2023-11-18T01:10:55.625630+00:00 20000094.840554747730 20999999.999420873821 256000094.839971929789 1 60266.049266489 2023-11-18T01:10:56.624619+00:00 20000094.840796086937 21000000.000509414822 256000094.841301798820 1 60266.049278172 2023-11-18T01:10:57.634015+00:00 20000094.840760380030 21000000.000079024583 256000094.840835720301 1 60266.049289630 2023-11-18T01:10:58.624005+00:00 20000094.840661503375 20999999.999212492257 256000094.839870303869 1 60266.049301181 2023-11-18T01:10:59.622011+00:00 20000094.840579122305 21000000.000223129988 256000094.840798556805 1 60266.049312814 2023-11-18T01:11:00.627126+00:00 20000094.840695753694 21000000.000577118248 256000094.841269195080 1 60266.049324430 2023-11-18T01:11:01.630759+00:00 20000094.840596627444 20999999.999334029853 256000094.839926958084 1 60266.049335984 2023-11-18T01:11:02.629009+00:00 20000094.840621802956 20999999.999940149486 256000094.840558260679 1 60266.049347532 2023-11-18T01:11:03.626763+00:00 20000094.840569589287 21000000.001001596451 256000094.841567486525 1 60266.049359086 2023-11-18T01:11:04.624992+00:00 20000094.840695478022 21000000.000459402800 256000094.841151177883 1 60266.049370682 2023-11-18T01:11:05.626895+00:00 20000094.840618014336 20999999.999695729464 256000094.840310037136 1 60266.049382238 2023-11-18T01:11:06.625374+00:00 20000094.840779077262 21000000.000427126884 256000094.841202497482 1 60266.049393839 2023-11-18T01:11:07.627722+00:00 20000094.840539947152 21000000.000518038869 256000094.841054260731 1 60266.049405387 2023-11-18T01:11:08.625409+00:00 20000094.840698134154 20999999.999373659492 256000094.840068101883 1 60266.049416966 2023-11-18T01:11:09.625892+00:00 20000094.840755373240 20999999.999630928040 256000094.840382605791 1 60266.049428524 2023-11-18T01:11:10.624505+00:00 20000094.840525750071 21000000.000271018595 256000094.840793073177 1 60266.049440135 2023-11-18T01:11:11.627679+00:00 20000094.840783778578 20999999.999626357108 256000094.840406447649 1 60266.049451741 2023-11-18T01:11:12.630450+00:00 20000094.840438488871 20999999.999122958630 256000094.839557737112 1 60266.049463363 2023-11-18T01:11:13.634589+00:00 20000094.840672265738 21000000.000467464328 256000094.841136038303 1 60266.049474794 2023-11-18T01:11:14.622183+00:00 20000094.840714726597 21000000.000468477607 256000094.841179519892 1 60266.049486401 2023-11-18T01:11:15.624993+00:00 20000094.840693619102 20999999.999754622579 256000094.840444535017 1 60266.049497977 2023-11-18T01:11:16.625241+00:00 20000094.840765878558 21000000.000258326530 256000094.841020524502 1 60266.049509793 2023-11-18T01:11:17.646077+00:00 20000094.840660743415 21000000.001124717295 256000094.841781765223 1 60266.049521088 2023-11-18T01:11:18.621953+00:00 20000094.840713735670 21000000.000252354890 256000094.840962409973 1 60266.049532684 2023-11-18T01:11:19.623910+00:00 20000094.840582471341 20999999.999570243061 256000094.840149015188 1 60266.049544294 2023-11-18T01:11:20.627033+00:00 20000094.840511668473 21000000.000578917563 256000094.841086894274 1 60266.049555954 2023-11-18T01:11:21.634403+00:00 20000094.840779326856 21000000.000345699489 256000094.841121345758 1 60266.049567487 2023-11-18T01:11:22.630840+00:00 20000094.840843267739 20999999.999247185886 256000094.840086758137 1 60266.049579106 2023-11-18T01:11:23.634755+00:00 20000094.840705510229 20999999.999715853482 256000094.840417683125 1 60266.049590535 2023-11-18T01:11:24.622198+00:00 20000094.840695917606 21000000.000388886780 256000094.841081112623 1 60266.049602134 2023-11-18T01:11:25.624407+00:00 20000094.840884927660 20999999.999603148550 256000094.840484380722 1 60266.049613680 2023-11-18T01:11:26.621938+00:00 20000094.840542908758 20999999.999272588640 256000094.839811801910 1 60266.049625313 2023-11-18T01:11:27.627087+00:00 20000094.840649764985 21000000.000362053514 256000094.841008096933 1 60266.049636842 2023-11-18T01:11:28.623161+00:00 20000094.840816702694 21000000.000185690820 256000094.840998709202 1 60266.049648474 2023-11-18T01:11:29.628115+00:00 20000094.840560518205 20999999.999490454793 256000094.840047270060 1 60266.049659996 2023-11-18T01:11:30.623640+00:00 20000094.840792313218 21000000.000081345439 256000094.840869963169 1 60266.049671678 2023-11-18T01:11:31.633017+00:00 20000094.840768828988 21000000.000686932355 256000094.841452062130 1 60266.049683163 2023-11-18T01:11:32.625325+00:00 20000094.840507794172 20999999.999919690192 256000094.840423792601 1 60266.049694829 2023-11-18T01:11:33.633223+00:00 20000094.840625789016 20999999.999669462442 256000094.840291559696 1 60266.049706364 2023-11-18T01:11:34.629832+00:00 20000094.840651132166 21000000.000864170492 256000094.841511607170 1 60266.049718007 2023-11-18T01:11:35.635852+00:00 20000094.840667333454 21000000.000240501016 256000094.840904146433 1 60266.049729538 2023-11-18T01:11:36.632069+00:00 20000094.840572442859 20999999.999209888279 256000094.839778631926 1 60266.049741066 2023-11-18T01:11:37.628070+00:00 20000094.840785577893 20999999.999957729131 256000094.840739607811 1 60266.049752591 2023-11-18T01:11:38.623887+00:00 20000094.840695254505 21000000.000452976674 256000094.841144531965 1 60266.049764287 2023-11-18T01:11:39.634352+00:00 20000094.840479858220 20999999.999280072749 256000094.839756220579 1 60266.049775747 2023-11-18T01:11:40.624517+00:00 20000094.840508710593 20999999.999427348375 256000094.839932352304 1 60266.049787382 2023-11-18T01:11:41.629792+00:00 20000094.840750385076 21000000.000401314348 256000094.841148018837 1 60266.049798891 2023-11-18T01:11:42.624195+00:00 20000094.840748343617 20999999.999359931797 256000094.840104579926 1 60266.049810486 2023-11-18T01:11:43.626032+00:00 20000094.840535081923 20999999.998982269317 256000094.839513659477 1 60266.049822056 2023-11-18T01:11:44.625639+00:00 20000094.840528097004 21000000.000733226538 256000094.841257631779 1 60266.049833656 2023-11-18T01:11:45.627861+00:00 20000094.840846002102 21000000.000794440508 256000094.841636747122 1 60266.049845217 2023-11-18T01:11:46.626730+00:00 20000094.840478882194 20999999.999469034374 256000094.839944243431 1 60266.049856823 2023-11-18T01:11:47.629553+00:00 20000094.840681172907 21000000.000320784748 256000094.840998262167 1 60266.049868454 2023-11-18T01:11:48.634434+00:00 20000094.840760394931 21000000.001332018524 256000094.842088699341 1 60266.049879962 2023-11-18T01:11:49.628679+00:00 20000094.840528428555 21000000.000376101583 256000094.840900838375 1 60266.049891499 2023-11-18T01:11:50.625485+00:00 20000094.840759973973 20999999.999868024141 256000094.840624302626 1 60266.049903024 2023-11-18T01:11:51.621283+00:00 20000094.840688806027 21000000.000664141029 256000094.841349244118 1 60266.049914740 2023-11-18T01:11:52.633517+00:00 20000094.840629491955 21000000.000301871449 256000094.840927660465 1 60266.049926354 2023-11-18T01:11:53.636993+00:00 20000094.840715985745 20999999.999177251011 256000094.839889526367 1 60266.049937751 2023-11-18T01:11:54.621697+00:00 20000094.840650156140 20999999.999375782907 256000094.840022265911 1 60266.049949377 2023-11-18T01:11:55.626165+00:00 20000094.840567260981 21000000.000076346099 256000094.840639919043 1 60266.049960896 2023-11-18T01:11:56.621464+00:00 20000094.840696651489 20999999.999148081988 256000094.839841037989 1 60266.049972594 2023-11-18T01:11:57.632153+00:00 20000094.840690858662 20999999.998902987689 256000094.839590132236 1 60266.049984147 2023-11-18T01:11:58.630280+00:00 20000094.840698670596 21000000.000510811806 256000094.841205775738 1 60266.049995670 2023-11-18T01:11:59.625900+00:00 20000094.840602401644 21000000.000387258828 256000094.840985953808 1 60266.050007252 2023-11-18T01:12:00.626590+00:00 20000094.840533133596 20999999.999338429421 256000094.839867860079 1 60266.050018903 2023-11-18T01:12:01.633197+00:00 20000094.840504903346 21000000.000033657998 256000094.840534865856 1 60266.050030495 2023-11-18T01:12:02.634728+00:00 20000094.840981852263 21000000.000651519746 256000094.841629654169 1 60266.050042075 2023-11-18T01:12:03.635251+00:00 20000094.840361930430 20999999.999556619674 256000094.839914858341 1 60266.050053558 2023-11-18T01:12:04.627404+00:00 20000094.840784054250 20999999.999055061489 256000094.839835405350 1 60266.050065190 2023-11-18T01:12:05.632418+00:00 20000094.840494722128 21000000.000320352614 256000094.840811371803 1 60266.050076792 2023-11-18T01:12:06.634788+00:00 20000094.840836428106 21000000.000385742635 256000094.841218471527 1 60266.050088294 2023-11-18T01:12:07.628604+00:00 20000094.840478412807 20999999.999482274055 256000094.839956998825 1 60266.050099936 2023-11-18T01:12:08.634507+00:00 20000094.840504691005 21000000.000412240624 256000094.840913236141 1 60266.050111455 2023-11-18T01:12:09.629726+00:00 20000094.840650659055 21000000.000910203904 256000094.841557145119 1 60266.050123368 2023-11-18T01:12:10.658983+00:00 20000094.840494193137 20999999.999996725470 256000094.840487211943 1 60266.050134588 2023-11-18T01:12:11.628370+00:00 20000094.840996500105 21000000.000371064991 256000094.841363877058 1 60266.050146110 2023-11-18T01:12:12.623894+00:00 20000094.840346895158 21000000.001227911562 256000094.841571122408 1 60266.050157696 2023-11-18T01:12:13.624913+00:00 20000094.840874198824 21000000.000296574086 256000094.841167062521 1 60266.050169238 2023-11-18T01:12:14.622140+00:00 20000094.840604703873 20999999.999300342053 256000094.839901328087 1 60266.050180807 2023-11-18T01:12:15.621718+00:00 20000094.840691998601 21000000.000285822898 256000094.840974152088 1 60266.050192412 2023-11-18T01:12:16.624392+00:00 20000094.840615488589 21000000.000462267548 256000094.841074049473 1 60266.050203963 2023-11-18T01:12:17.622393+00:00 20000094.840880032629 20999999.999332882464 256000094.840209215879 1 60266.050215545 2023-11-18T01:12:18.623059+00:00 20000094.840563796461 20999999.999636340886 256000094.840196460485 1 60266.050227157 2023-11-18T01:12:19.626387+00:00 20000094.840747680515 21000000.000763457268 256000094.841507434845 1 60266.050238695 2023-11-18T01:12:20.623290+00:00 20000094.840716656297 20999999.999678943306 256000094.840391904116 1 60266.050250299 2023-11-18T01:12:21.625803+00:00 20000094.840466782451 20999999.999129846692 256000094.839592933655 1 60266.050261906 2023-11-18T01:12:22.628687+00:00 20000094.840797703713 21000000.000161178410 256000094.840955168009 1 60266.050273425 2023-11-18T01:12:23.623968+00:00 20000094.840648129582 21000000.000169072300 256000094.840813517570 1 60266.050284989 2023-11-18T01:12:24.623045+00:00 20000094.840499594808 20999999.999116968364 256000094.839612841606 1 60266.050296578 2023-11-18T01:12:25.624324+00:00 20000094.840771112591 20999999.999564837664 256000094.840332239866 1 60266.050308194 2023-11-18T01:12:26.627955+00:00 20000094.840709522367 21000000.000366944820 256000094.841072797775 1 60266.050319699 2023-11-18T01:12:27.621945+00:00 20000094.840396560729 20999999.999418109655 256000094.839810967445 1 60266.050331290 2023-11-18T01:12:28.623486+00:00 20000094.840991958976 20999999.999235909432 256000094.840224146843 1 60266.050342886 2023-11-18T01:12:29.625315+00:00 20000094.840498041362 21000000.000440206379 256000094.840934544802 1 60266.050354466 2023-11-18T01:12:30.625883+00:00 20000094.840691499412 21000000.000427134335 256000094.841114938259 1 60266.050366016 2023-11-18T01:12:31.623803+00:00 20000094.840696662664 20999999.999480549246 256000094.840173512697 1 60266.050377762 2023-11-18T01:12:32.638631+00:00 20000094.840748611838 21000000.000384427607 256000094.841129332781 1 60266.050389180 2023-11-18T01:12:33.625162+00:00 20000094.840491153300 21000000.001154825091 256000094.841642290354 1 60266.050400747 2023-11-18T01:12:34.624510+00:00 20000094.840645741671 21000000.000372007489 256000094.841014027596 1 60266.050412303 2023-11-18T01:12:35.623017+00:00 20000094.840552896261 20999999.999764475971 256000094.840313673019 1 60266.050423873 2023-11-18T01:12:36.622584+00:00 20000094.840621571988 21000000.000845517963 256000094.841463387012 1 60266.050435463 2023-11-18T01:12:37.623971+00:00 20000094.840643703938 21000000.000518731773 256000094.841158747673 1 60266.050447046 2023-11-18T01:12:38.624779+00:00 20000094.840799808502 20999999.999316781759 256000094.840112894773 1 60266.050458680 2023-11-18T01:12:39.629954+00:00 20000094.840631481260 20999999.999619998038 256000094.840247780085 1 60266.050470265 2023-11-18T01:12:40.630880+00:00 20000094.840396944433 20999999.999955926090 256000094.840349167585 1 60266.050481786 2023-11-18T01:12:41.626288+00:00 20000094.840652246028 20999999.998874571174 256000094.839523136616 1 60266.050493393 2023-11-18T01:12:42.629126+00:00 20000094.840758662671 20999999.999027948827 256000094.839782893658 1 60266.050505045 2023-11-18T01:12:43.635918+00:00 20000094.840765058994 21000000.000784840435 256000094.841546207666 1 60266.050516522 2023-11-18T01:12:44.627520+00:00 20000094.840664349496 21000000.000068414956 256000094.840729087591 1 60266.050528150 2023-11-18T01:12:45.632112+00:00 20000094.840652063489 20999999.999057415873 256000094.839705765247 1 60266.050539640 2023-11-18T01:12:46.624879+00:00 20000094.840705696493 21000000.000160578638 256000094.840862572193 1 60266.050551251 2023-11-18T01:12:47.628046+00:00 20000094.840495508164 21000000.000532664359 256000094.841024458408 1 60266.050562812 2023-11-18T01:12:48.626913+00:00 20000094.840711738914 20999999.999433096498 256000094.840141147375 1 60266.050574392 2023-11-18T01:12:49.627432+00:00 20000094.840643603355 20999999.999826829880 256000094.840466737747 1 60266.050585893 2023-11-18T01:12:50.621110+00:00 20000094.840863149613 21000000.000792957842 256000094.841652393341 1 60266.050597570 2023-11-18T01:12:51.630043+00:00 20000094.840520661324 21000000.000062193722 256000094.840579152107 1 60266.050609300 2023-11-18T01:12:52.643523+00:00 20000094.840519782156 20999999.999252118170 256000094.839768201113 1 60266.050620639 2023-11-18T01:12:53.623225+00:00 20000094.840674806386 21000000.000058636069 256000094.840729773045 1 60266.050632327 2023-11-18T01:12:54.633064+00:00 20000094.840652629733 21000000.000367887318 256000094.841016829014 1 60266.050643845 2023-11-18T01:12:55.628268+00:00 20000094.840548984706 20999999.999791175127 256000094.840336471796 1 60266.050655384 2023-11-18T01:12:56.625170+00:00 20000094.840870112181 20999999.999924831092 256000094.840791255236 1 60266.050666919 2023-11-18T01:12:57.621788+00:00 20000094.840562149882 21000000.000666491687 256000094.841224968433 1 60266.050678605 2023-11-18T01:12:58.631441+00:00 20000094.840761516243 20999999.999814219773 256000094.840572029352 1 60266.050690127 2023-11-18T01:12:59.626954+00:00 20000094.840504925698 20999999.999225094914 256000094.839726299047 1 60266.050701870 2023-11-18T01:13:00.641578+00:00 20000094.840574935079 21000000.000223916024 256000094.840795159340 1 60266.050713404 2023-11-18T01:13:01.638081+00:00 20000094.840642530471 21000000.000440075994 256000094.841078907251 1 60266.050724904 2023-11-18T01:13:02.631720+00:00 20000094.840705428272 20999999.999609317631 256000094.840311050415 1 60266.050736370 2023-11-18T01:13:03.622391+00:00 20000094.840840980411 21000000.000333316624 256000094.841170608997 1 60266.050747949 2023-11-18T01:13:04.622776+00:00 20000094.840442493558 21000000.001158609986 256000094.841597378254 1 60266.050759519 2023-11-18T01:13:05.622385+00:00 20000094.840696461499 21000000.000237833709 256000094.840930581093 1 60266.050771105 2023-11-18T01:13:06.623467+00:00 20000094.840650863945 20999999.999919515103 256000094.840566664934 1 60266.050782728 2023-11-18T01:13:07.627727+00:00 20000094.840384557843 21000000.000862818211 256000094.841243684292 1 60266.050794262 2023-11-18T01:13:08.624192+00:00 20000094.840635187924 20999999.999876823276 256000094.840508311987 1 60266.050805818 2023-11-18T01:13:09.622725+00:00 20000094.840919680893 20999999.998917050660 256000094.839833021164 1 60266.050817464 2023-11-18T01:13:10.628889+00:00 20000094.840552311391 21000000.000421762466 256000094.840970367193 1 60266.050829057 2023-11-18T01:13:11.630501+00:00 20000094.840614657849 21000000.000523656607 256000094.841134607792 1 60266.050840617 2023-11-18T01:13:12.629315+00:00 20000094.840792872012 20999999.999152150005 256000094.839941322803 1 60266.050852105 2023-11-18T01:13:13.621883+00:00 20000094.840588983148 20999999.999102775007 256000094.839688062668 1 60266.050863791 2023-11-18T01:13:14.631540+00:00 20000094.840704593807 21000000.000358808786 256000094.841059714556 1 60266.050875450 2023-11-18T01:13:15.638877+00:00 20000094.840683076531 20999999.999850664288 256000094.840530037880 1 60266.050887027 2023-11-18T01:13:16.639096+00:00 20000094.840652409941 20999999.999071467668 256000094.839720189571 1 60266.050898447 2023-11-18T01:13:17.625820+00:00 20000094.840868644416 21000000.000296480954 256000094.841161429882 1 60266.050910042 2023-11-18T01:13:18.627597+00:00 20000094.840721633285 21000000.001000106335 256000094.841718047857 1 60266.050921655 2023-11-18T01:13:19.630986+00:00 20000094.840633936226 21000000.000081997365 256000094.840712219477 1 60266.050933171 2023-11-18T01:13:20.625928+00:00 20000094.840617015958 21000000.000076189637 256000094.840689480305 1 60266.050944748 2023-11-18T01:13:21.626244+00:00 20000094.840539053082 21000000.001248273998 256000094.841783642769 1 60266.050956310 2023-11-18T01:13:22.625198+00:00 20000094.840727731586 21000000.000384006649 256000094.841108024120 1 60266.050967862 2023-11-18T01:13:23.623253+00:00 20000094.840772863477 20999999.999214366078 256000094.839983522892 1 60266.050979501 2023-11-18T01:13:24.628910+00:00 20000094.840578008443 21000000.000159036368 256000094.840733349323 1 60266.050991025 2023-11-18T01:13:25.624550+00:00 20000094.840821534395 21000000.000289388001 256000094.841107219458 1 60266.051002610 2023-11-18T01:13:26.625466+00:00 20000094.840715784580 20999999.999538268894 256000094.840250372887 1 60266.051014220 2023-11-18T01:13:27.628619+00:00 20000094.840821977705 20999999.999807417393 256000094.840625703335 1 60266.051025787 2023-11-18T01:13:28.627979+00:00 20000094.840679228306 21000000.000731252134 256000094.841406792402 1 60266.051037334 2023-11-18T01:13:29.625702+00:00 20000094.840698223561 20999999.999716226012 256000094.840410739183 1 60266.051048889 2023-11-18T01:13:30.623990+00:00 20000094.840677905828 20999999.999151311815 256000094.839825540781 1 60266.051060714 2023-11-18T01:13:31.645652+00:00 20000094.840386994183 21000000.000214364380 256000094.840597659349 1 60266.051072078 2023-11-18T01:13:32.627543+00:00 20000094.840763825923 21000000.000164702535 256000094.840924829245 1 60266.051083765 2023-11-18T01:13:33.637273+00:00 20000094.840739954263 20999999.999009184539 256000094.839745461941 1 60266.051095310 2023-11-18T01:13:34.634770+00:00 20000094.840596508235 20999999.999595817178 256000094.840188622475 1 60266.051106830 2023-11-18T01:13:35.630134+00:00 20000094.840702261776 21000000.000824559480 256000094.841523140669 1 60266.051118408 2023-11-18T01:13:36.630434+00:00 20000094.840767864138 20999999.999484878033 256000094.840249031782 1 60266.051129903 2023-11-18T01:13:37.623578+00:00 20000094.840495038778 20999999.998975221068 256000094.839466571808 1 60266.051141551 2023-11-18T01:13:38.629969+00:00 20000094.840678356588 21000000.000378612429 256000094.841053277254 1 60266.051153069 2023-11-18T01:13:39.625167+00:00 20000094.840656891465 21000000.000486176461 256000094.841139376163 1 60266.051164670 2023-11-18T01:13:40.627527+00:00 20000094.840634986758 20999999.999333027750 256000094.839964330196 1 60266.051176247 2023-11-18T01:13:41.627726+00:00 20000094.840510558337 20999999.999855585396 256000094.840362429619 1 60266.051187802 2023-11-18T01:13:42.626071+00:00 20000094.840822272003 21000000.000494483858 256000094.841313064098 1 60266.051199452 2023-11-18T01:13:43.632692+00:00 20000094.840520411730 20999999.999638527632 256000094.840155243874 1 60266.051210965 2023-11-18T01:13:44.627397+00:00 20000094.840666677803 20999999.999642852694 256000094.840305835009 1 60266.051222602 2023-11-18T01:13:45.632835+00:00 20000094.840770296752 21000000.000860575587 256000094.841627180576 1 60266.051234084 2023-11-18T01:13:46.624864+00:00 20000094.840889971703 21000000.000299077481 256000094.841185331345 1 60266.051245639 2023-11-18T01:13:47.623164+00:00 20000094.840630006045 20999999.999460533261 256000094.840086817741 1 60266.051257313 2023-11-18T01:13:48.631843+00:00 20000094.840668283403 21000000.000822354108 256000094.841486960649 1 60266.051268848 2023-11-18T01:13:49.628493+00:00 20000094.840726062655 21000000.000993367285 256000094.841715753078 1 60266.051280446 2023-11-18T01:13:50.630568+00:00 20000094.840571284294 20999999.999717548490 256000094.840285122395 1 60266.051291991 2023-11-18T01:13:51.628011+00:00 20000094.840716842562 20999999.999559286982 256000094.840272426605 1 60266.051303655 2023-11-18T01:13:52.635815+00:00 20000094.840695407242 21000000.000622052699 256000094.841313779354 1 60266.051315184 2023-11-18T01:13:53.631905+00:00 20000094.840731713921 20999999.999721605331 256000094.840449631214 1 60266.051326695 2023-11-18T01:13:54.626489+00:00 20000094.840579587966 20999999.998562667519 256000094.839138567448 1 60266.051338263 2023-11-18T01:13:55.625966+00:00 20000094.840740997344 21000000.000091772527 256000094.840829074383 1 60266.051349910 2023-11-18T01:13:56.632271+00:00 20000094.840700525790 21000000.000672295690 256000094.841369122267 1 60266.051361589 2023-11-18T01:13:57.641323+00:00 20000094.840792570263 20999999.999403264374 256000094.840192139149 1 60266.051372959 2023-11-18T01:13:58.623667+00:00 20000094.840796705335 20999999.999437097460 256000094.840230107307 1 60266.051384619 2023-11-18T01:13:59.631119+00:00 20000094.840762387961 21000000.000693701208 256000094.841452389956 1 60266.051396153 2023-11-18T01:14:00.627618+00:00 20000094.840559948236 20999999.999858897179 256000094.840415149927 1 60266.051408088 2023-11-18T01:14:01.658783+00:00 20000094.840774346143 20999999.999161619693 256000094.839932292700 1 60266.051419322 2023-11-18T01:14:02.629415+00:00 20000094.840706713498 21000000.000512834638 256000094.841215848923 1 60266.051430878 2023-11-18T01:14:03.627866+00:00 20000094.840620119125 21000000.000529929996 256000094.841146379709 1 60266.051442475 2023-11-18T01:14:04.629803+00:00 20000094.840703442693 20999999.999312885106 256000094.840012609959 1 60266.051454041 2023-11-18T01:14:05.629105+00:00 20000094.840714242309 20999999.999633401632 256000094.840343952179 1 60266.051465548 2023-11-18T01:14:06.623321+00:00 20000094.840403821319 21000000.000691510737 256000094.841091632843 1 60266.051477106 2023-11-18T01:14:07.621931+00:00 20000094.840759374201 20999999.999711498618 256000094.840467184782 1 60266.051488689 2023-11-18T01:14:08.622756+00:00 20000094.840529128909 20999999.999271906912 256000094.839797317982 1 60266.051500350 2023-11-18T01:14:09.630234+00:00 20000094.840891934931 21000000.000357098877 256000094.841245323420 1 60266.051512163 2023-11-18T01:14:10.650914+00:00 20000094.840700354427 21000000.000319611281 256000094.841016262770 1 60266.051523438 2023-11-18T01:14:11.625071+00:00 20000094.840725589544 20999999.999321844429 256000094.840043753386 1 60266.051535001 2023-11-18T01:14:12.624064+00:00 20000094.840668216348 21000000.000050548464 256000094.840715050697 1 60266.051546558 2023-11-18T01:14:13.622585+00:00 20000094.840549994260 21000000.001195773482 256000094.841742098331 1 60266.051558200 2023-11-18T01:14:14.628463+00:00 20000094.840497549623 21000000.000150877982 256000094.840644747019 1 60266.051569698 2023-11-18T01:14:15.621905+00:00 20000094.840579122305 20999999.999432213604 256000094.840007632971 1 60266.051581280 2023-11-18T01:14:16.622594+00:00 20000094.840699300170 21000000.000354506075 256000094.841050088406 1 60266.051592886 2023-11-18T01:14:17.625298+00:00 20000094.840697187930 21000000.000297833234 256000094.840991348028 1 60266.051604456 2023-11-18T01:14:18.624990+00:00 20000094.840715613216 20999999.999253269285 256000094.839965194464 1 60266.051616144 2023-11-18T01:14:19.634841+00:00 20000094.840688358992 21000000.000098910183 256000094.840783566236 1 60266.051627582 2023-11-18T01:14:20.623066+00:00 20000094.840741265565 21000000.000737428665 256000094.841475009918 1 60266.051639131 2023-11-18T01:14:21.620959+00:00 20000094.840624392033 20999999.999881014228 256000094.840501725674 1 60266.051650879 2023-11-18T01:14:22.635934+00:00 20000094.840419188142 20999999.999853424728 256000094.840268909931 1 60266.051662303 2023-11-18T01:14:23.622934+00:00 20000094.840737316757 21000000.000589277595 256000094.841322898865 1 60266.051673865 2023-11-18T01:14:24.621914+00:00 20000094.840719006956 21000000.000298503786 256000094.841013818979 1 60266.051685469 2023-11-18T01:14:25.624529+00:00 20000094.840730644763 20999999.999312024564 256000094.840038955212 1 60266.051697054 2023-11-18T01:14:26.625441+00:00 20000094.840541638434 20999999.999648921192 256000094.840186864138 1 60266.051708592 2023-11-18T01:14:27.622337+00:00 20000094.840699255466 21000000.000311814249 256000094.841007381678 1 60266.051720177 2023-11-18T01:14:28.623307+00:00 20000094.840617820621 20999999.999601807445 256000094.840215921402 1 60266.051731751 2023-11-18T01:14:29.623326+00:00 20000094.840810447931 21000000.000318061560 256000094.841124802828 1 60266.051743305 2023-11-18T01:14:30.621576+00:00 20000094.840613968670 21000000.001286361367 256000094.841896623373 1 60266.051754894 2023-11-18T01:14:31.622860+00:00 20000094.840711165220 21000000.000438507646 256000094.841145992279 1 60266.051766513 2023-11-18T01:14:32.626747+00:00 20000094.840515285730 20999999.999517299235 256000094.840028882027 1 60266.051778048 2023-11-18T01:14:33.623386+00:00 20000094.840920455754 21000000.000424657017 256000094.841341406107 1 60266.051789637 2023-11-18T01:14:34.624618+00:00 20000094.840790096670 21000000.000584352762 256000094.841370761395 1 60266.051801217 2023-11-18T01:14:35.625181+00:00 20000094.840459052473 20999999.999322757125 256000094.839778125286 1 60266.051812747 2023-11-18T01:14:36.621391+00:00 20000094.840546257794 20999999.999500684440 256000094.840043246746 1 60266.051824334 2023-11-18T01:14:37.622410+00:00 20000094.840749297291 21000000.000497087836 256000094.841242700815 1 60266.051835936 2023-11-18T01:14:38.624892+00:00 20000094.840742006898 20999999.999754086137 256000094.840492367744 1 60266.051847541 2023-11-18T01:14:39.627537+00:00 20000094.840611536056 20999999.999179914594 256000094.839787751436 1 60266.051859193 2023-11-18T01:14:40.634298+00:00 20000094.840650364757 21000000.000196527690 256000094.840843200684 1 60266.051870814 2023-11-18T01:14:41.638328+00:00 20000094.840663786978 21000000.000206410885 256000094.840866506100 1 60266.051882386 2023-11-18T01:14:42.638153+00:00 20000094.840784229338 20999999.998998124152 256000094.839778661728 1 60266.051893805 2023-11-18T01:14:43.624735+00:00 20000094.840788014233 20999999.999630406499 256000094.840414702892 1 60266.051905450 2023-11-18T01:14:44.630874+00:00 20000094.840684447438 21000000.000430926681 256000094.841111689806 1 60266.051917002 2023-11-18T01:14:45.628922+00:00 20000094.840591721237 20999999.999624218792 256000094.840212255716 1 60266.051928503 2023-11-18T01:14:46.622612+00:00 20000094.840735182166 20999999.999252803624 256000094.839984297752 1 60266.051940081 2023-11-18T01:14:47.622991+00:00 20000094.840786460787 21000000.000524763018 256000094.841307520866 1 60266.051951669 2023-11-18T01:14:48.624180+00:00 20000094.840716451406 21000000.000316701829 256000094.841029465199 1 60266.051963284 2023-11-18T01:14:49.627754+00:00 20000094.840746495873 20999999.999142512679 256000094.839885324240 1 60266.051974805 2023-11-18T01:14:50.623154+00:00 20000094.840485073626 20999999.999996688217 256000094.840478062630 1 60266.051986378 2023-11-18T01:14:51.623059+00:00 20000094.840674106032 21000000.001350142062 256000094.842020541430 1 60266.051998011 2023-11-18T01:14:52.628188+00:00 20000094.840786192566 20999999.999956458807 256000094.840738952160 1 60266.052009542 2023-11-18T01:14:53.624434+00:00 20000094.840491998941 21000000.000001110137 256000094.840489417315 1 60266.052021195 2023-11-18T01:14:54.631225+00:00 20000094.840647116303 21000000.001309469342 256000094.841952860355 1 60266.052032701 2023-11-18T01:14:55.625319+00:00 20000094.840868465602 21000000.000634480268 256000094.841499269009 1 60266.052044295 2023-11-18T01:14:56.627116+00:00 20000094.840669214725 20999999.999316308647 256000094.839981824160 1 60266.052055943 2023-11-18T01:14:57.633470+00:00 20000094.840651772916 20999999.999877590686 256000094.840525686741 1 60266.052067488 2023-11-18T01:14:58.630915+00:00 20000094.840747114271 21000000.000075787306 256000094.840819209814 1 60266.052079053 2023-11-18T01:14:59.630176+00:00 20000094.840599998832 20999999.998787131160 256000094.839383423328 1 60266.052090678 2023-11-18T01:15:00.634563+00:00 20000094.840489938855 20999999.998906899244 256000094.839393138885 1 60266.052102183 2023-11-18T01:15:01.628578+00:00 20000094.840739011765 21000000.000488750637 256000094.841224074364 1 60266.052113920 2023-11-18T01:15:02.642622+00:00 20000094.840662773699 21000000.000113476068 256000094.840772569180 1 60266.052125419 2023-11-18T01:15:03.636260+00:00 20000094.840652361512 20999999.999228384346 256000094.839877068996 1 60266.052136903 2023-11-18T01:15:04.628420+00:00 20000094.840637248009 21000000.000230066478 256000094.840863615274 1 60266.052148489 2023-11-18T01:15:05.629452+00:00 20000094.840448126197 21000000.000642869622 256000094.841087281704 1 60266.052160036 2023-11-18T01:15:06.627128+00:00 20000094.840529091656 20999999.999586302787 256000094.840111702681 1 60266.052171570 2023-11-18T01:15:07.623652+00:00 20000094.840548772365 20999999.999625559896 256000094.840170651674 1 60266.052183126 2023-11-18T01:15:08.622118+00:00 20000094.840873770416 21000000.000669702888 256000094.841539800167 1 60266.052194742 2023-11-18T01:15:09.625732+00:00 20000094.840539675206 20999999.999875966460 256000094.840411931276 1 60266.052206277 2023-11-18T01:15:10.622380+00:00 20000094.840685497969 20999999.999283805490 256000094.839965581894 1 60266.052217889 2023-11-18T01:15:11.625617+00:00 20000094.840751580894 21000000.000628367066 256000094.841376245022 1 60266.052229426 2023-11-18T01:15:12.622384+00:00 20000094.840461447835 21000000.001233182847 256000094.841690957546 1 60266.052241002 2023-11-18T01:15:13.622607+00:00 20000094.840619970113 21000000.000408768654 256000094.841025054455 1 60266.052252562 2023-11-18T01:15:14.621345+00:00 20000094.840633496642 21000000.000907003880 256000094.841536819935 1 60266.052264166 2023-11-18T01:15:15.623899+00:00 20000094.840706270188 21000000.000753458589 256000094.841456025839 1 60266.052275814 2023-11-18T01:15:16.630304+00:00 20000094.840702302754 20999999.999488819391 256000094.840187430382 1 60266.052287344 2023-11-18T01:15:17.626499+00:00 20000094.840875249356 20999999.998650670052 256000094.839522212744 1 60266.052298899 2023-11-18T01:15:18.624890+00:00 20000094.840778838843 20999999.999767452478 256000094.840542584658 1 60266.052310439 2023-11-18T01:15:19.621897+00:00 20000094.840798396617 20999999.999708458781 256000094.840503185987 1 60266.052322023 2023-11-18T01:15:20.622752+00:00 20000094.840724118054 20999999.998915474862 256000094.839635878801 1 60266.052333590 2023-11-18T01:15:21.622147+00:00 20000094.840700589120 20999999.999716661870 256000094.840413570404 1 60266.052345179 2023-11-18T01:15:22.623507+00:00 20000094.840692523867 21000000.000428032130 256000094.841116845608 1 60266.052356741 2023-11-18T01:15:23.622430+00:00 20000094.840642601252 20999999.999834176153 256000094.840473085642 1 60266.052368337 2023-11-18T01:15:24.624300+00:00 20000094.840794589370 20999999.999463543296 256000094.840254455805 1 60266.052379915 2023-11-18T01:15:25.624702+00:00 20000094.840601962060 21000000.000522132963 256000094.841120392084 1 60266.052391462 2023-11-18T01:15:26.622294+00:00 20000094.840602084994 21000000.000370621681 256000094.840969026089 1 60266.052403094 2023-11-18T01:15:27.627352+00:00 20000094.840564478189 20999999.999379366636 256000094.839940160513 1 60266.052414624 2023-11-18T01:15:28.623489+00:00 20000094.840665772557 21000000.000219218433 256000094.840881288052 1 60266.052426175 2023-11-18T01:15:29.621525+00:00 20000094.840572293848 21000000.000807434320 256000094.841376036406 1 60266.052437757 2023-11-18T01:15:30.622175+00:00 20000094.840708993375 20999999.999812372029 256000094.840517669916 1 60266.052449398 2023-11-18T01:15:31.627950+00:00 20000094.840600673109 20999999.999559875578 256000094.840156853199 1 60266.052460905 2023-11-18T01:15:32.622151+00:00 20000094.840609379113 21000000.000600077212 256000094.841205745935 1 60266.052472505 2023-11-18T01:15:33.624432+00:00 20000094.840670805424 21000000.000098295510 256000094.840765386820 1 60266.052484071 2023-11-18T01:15:34.623749+00:00 20000094.840781059116 20999999.999203681946 256000094.839981049299 1 60266.052495627 2023-11-18T01:15:35.622172+00:00 20000094.840558875352 21000000.000259336084 256000094.840814530849 1 60266.052507318 2023-11-18T01:15:36.632223+00:00 20000094.840677101165 21000000.000552643090 256000094.841226071119 1 60266.052518864 2023-11-18T01:15:37.629874+00:00 20000094.841089423746 20999999.999499436468 256000094.840585172176 1 60266.052530383 2023-11-18T01:15:38.625120+00:00 20000094.840784061700 20999999.999742906541 256000094.840523272753 1 60266.052542030 2023-11-18T01:15:39.631421+00:00 20000094.840554647148 21000000.000771295279 256000094.841322243214 1 60266.052553525 2023-11-18T01:15:40.624531+00:00 20000094.840793851763 21000000.000241316855 256000094.841031461954 1 60266.052565150 2023-11-18T01:15:41.628941+00:00 20000094.840469229966 20999999.999686177820 256000094.840151727200 1 60266.052576685 2023-11-18T01:15:42.625596+00:00 20000094.840661343187 21000000.000830326229 256000094.841487973928 1 60266.052588232 2023-11-18T01:15:43.623278+00:00 20000094.840702537447 21000000.000983543694 256000094.841682374477 1 60266.052599846 2023-11-18T01:15:44.626723+00:00 20000094.840448185802 20999999.999669138342 256000094.840113639832 1 60266.052611448 2023-11-18T01:15:45.629125+00:00 20000094.840660259128 20999999.999820329249 256000094.840476870537 1 60266.052622968 2023-11-18T01:15:46.624463+00:00 20000094.840877480805 21000000.000723086298 256000094.841596871614 1 60266.052634528 2023-11-18T01:15:47.623263+00:00 20000094.840618181974 21000000.000162642449 256000094.840777128935 1 60266.052646204 2023-11-18T01:15:48.632061+00:00 20000094.840622812510 20999999.999490868300 256000094.840109974146 1 60266.052657713 2023-11-18T01:15:49.626411+00:00 20000094.840624332428 21000000.000435367227 256000094.841055989265 1 60266.052669250 2023-11-18T01:15:50.623195+00:00 20000094.840762332082 21000000.000531591475 256000094.841290235519 1 60266.052680830 2023-11-18T01:15:51.623764+00:00 20000094.840731427073 20999999.999402519315 256000094.840130269527 1 60266.052692470 2023-11-18T01:15:52.629422+00:00 20000094.840612482280 20999999.999881852418 256000094.840490639210 1 60266.052704002 2023-11-18T01:15:53.625762+00:00 20000094.840672135353 21000000.000613868237 256000094.841282308102 1 60266.052715675 2023-11-18T01:15:54.634356+00:00 20000094.840702250600 20999999.999717410654 256000094.840415954590 1 60266.052727222 2023-11-18T01:15:55.631975+00:00 20000094.840541753918 20999999.999581526965 256000094.840119570494 1 60266.052738725 2023-11-18T01:15:56.625816+00:00 20000094.840721201152 21000000.000479377806 256000094.841196864843 1 60266.052750253 2023-11-18T01:15:57.621829+00:00 20000094.840413793921 21000000.000170134008 256000094.840580224991 1 60266.052761879 2023-11-18T01:15:58.626380+00:00 20000094.840563025326 20999999.999053746462 256000094.839613080025 1 60266.052773392 2023-11-18T01:15:59.621042+00:00 20000094.840720523149 20999999.999935824424 256000094.840652674437 1 60266.052784979 2023-11-18T01:16:00.622213+00:00 20000094.840488761663 21000000.000574167818 256000094.841059237719 1 60266.052796807 2023-11-18T01:16:01.644093+00:00 20000094.840529721230 20999999.999270763248 256000094.839796781540 1 60266.052808214 2023-11-18T01:16:02.629689+00:00 20000094.840796466917 20999999.998993117362 256000094.839785903692 1 60266.052819776 2023-11-18T01:16:03.628644+00:00 20000094.840640742332 21000000.000511981547 256000094.841149032116 1 60266.052831281 2023-11-18T01:16:04.622635+00:00 20000094.840547092259 21000000.000247590244 256000094.840790987015 1 60266.052842928 2023-11-18T01:16:05.628972+00:00 20000094.840794112533 20999999.998944643885 256000094.839735060930 1 60266.052854471 2023-11-18T01:16:06.626337+00:00 20000094.840437252074 21000000.000165667385 256000094.840599238873 1 60266.052866097 2023-11-18T01:16:07.630781+00:00 20000094.840824253857 21000000.000180121511 256000094.841000676155 1 60266.052877600 2023-11-18T01:16:08.624689+00:00 20000094.840739369392 20999999.999360416085 256000094.840096086264 1 60266.052889258 2023-11-18T01:16:09.631917+00:00 20000094.840687781572 20999999.999383918941 256000094.840068012476 1 60266.052900761 2023-11-18T01:16:10.625807+00:00 20000094.840565875173 21000000.000366825610 256000094.840929031372 1 60266.052912369 2023-11-18T01:16:11.628703+00:00 20000094.840761069208 21000000.000604186207 256000094.841361552477 1 60266.052923869 2023-11-18T01:16:12.622313+00:00 20000094.840758036822 20999999.999827351421 256000094.840581685305 1 60266.052935462 2023-11-18T01:16:13.623948+00:00 20000094.840651776642 21000000.000795029104 256000094.841443121433 1 60266.052947121 2023-11-18T01:16:14.631225+00:00 20000094.840655237436 21000000.000967688859 256000094.841619223356 1 60266.052958617 2023-11-18T01:16:15.624530+00:00 20000094.840610269457 20999999.999804850668 256000094.840411424637 1 60266.052970262 2023-11-18T01:16:16.630630+00:00 20000094.840655338019 20999999.999578401446 256000094.840230047703 1 60266.052981750 2023-11-18T01:16:17.623226+00:00 20000094.840633738786 21000000.000462543219 256000094.841092586517 1 60266.052993353 2023-11-18T01:16:18.625641+00:00 20000094.840570908040 20999999.999842297286 256000094.840409487486 1 60266.053004931 2023-11-18T01:16:19.626054+00:00 20000094.840528544039 20999999.999110206962 256000094.839635074139 1 60266.053016550 2023-11-18T01:16:20.629961+00:00 20000094.840788196772 21000000.000035107136 256000094.840819597244 1 60266.053028090 2023-11-18T01:16:21.626969+00:00 20000094.840644616634 20999999.999941542745 256000094.840582460165 1 60266.053039829 2023-11-18T01:16:22.641239+00:00 20000094.840754684061 20999999.999055445194 256000094.839806437492 1 60266.053051244 2023-11-18T01:16:23.627442+00:00 20000094.840570520610 20999999.999616287649 256000094.840183109045 1 60266.053062806 2023-11-18T01:16:24.626439+00:00 20000094.840601958334 21000000.000446666032 256000094.841044932604 1 60266.053074374 2023-11-18T01:16:25.625927+00:00 20000094.840836346149 20999999.999830029905 256000094.840662688017 1 60266.053085999 2023-11-18T01:16:26.630289+00:00 20000094.840542148799 20999999.999363373965 256000094.839901804924 1 60266.053097515 2023-11-18T01:16:27.625282+00:00 20000094.840760093182 21000000.000460524112 256000094.841216921806 1 60266.053109122 2023-11-18T01:16:28.628175+00:00 20000094.840753823519 21000000.000745516270 256000094.841495633125 1 60266.053120668 2023-11-18T01:16:29.625704+00:00 20000094.840522084385 20999999.999696899205 256000094.840215295553 1 60266.053132247 2023-11-18T01:16:30.626122+00:00 20000094.840723261237 21000000.000157713890 256000094.840877294540 1 60266.053143782 2023-11-18T01:16:31.622766+00:00 20000094.840728756040 21000000.000539712608 256000094.841264784336 1 60266.053155370 2023-11-18T01:16:32.623936+00:00 20000094.840629871935 20999999.999567274004 256000094.840193450451 1 60266.053166958 2023-11-18T01:16:33.625130+00:00 20000094.840464878827 20999999.999423213303 256000094.839884400368 1 60266.053178519 2023-11-18T01:16:34.624072+00:00 20000094.840868994594 21000000.000415489078 256000094.841280817986 1 60266.053190116 2023-11-18T01:16:35.625985+00:00 20000094.840664468706 21000000.000364311039 256000094.841025084257 1 60266.053201656 2023-11-18T01:16:36.623045+00:00 20000094.840433977544 20999999.999178387225 256000094.839608669281 1 60266.053213283 2023-11-18T01:16:37.627673+00:00 20000094.840825241059 20999999.999958287925 256000094.840779811144 1 60266.053224821 2023-11-18T01:16:38.624522+00:00 20000094.840602066368 21000000.000689569861 256000094.841287940741 1 60266.053236499 2023-11-18T01:16:39.633514+00:00 20000094.840679157525 20999999.999869003892 256000094.840544462204 1 60266.053247989 2023-11-18T01:16:40.626230+00:00 20000094.840723630041 20999999.999730475247 256000094.840450406075 1 60266.053259544 2023-11-18T01:16:41.624596+00:00 20000094.840574547648 21000000.001070886850 256000094.841641724110 1 60266.053271124 2023-11-18T01:16:42.625118+00:00 20000094.840563755482 21000000.000642068684 256000094.841202110052 1 60266.053282883 2023-11-18T01:16:43.641075+00:00 20000094.840776719153 20999999.999843295664 256000094.840616315603 1 60266.053294309 2023-11-18T01:16:44.628332+00:00 20000094.840602699667 21000000.000303603709 256000094.840902596712 1 60266.053306049 2023-11-18T01:16:45.642602+00:00 20000094.840706821531 21000000.000454969704 256000094.841158092022 1 60266.053317417 2023-11-18T01:16:46.624840+00:00 20000094.840434659272 20999999.999275267124 256000094.839706242085 1 60266.053329017 2023-11-18T01:16:47.627093+00:00 20000094.840555042028 20999999.999286465347 256000094.839837819338 1 60266.053340610 2023-11-18T01:16:48.628674+00:00 20000094.840600550175 21000000.000209867954 256000094.840806722641 1 60266.053352128 2023-11-18T01:16:49.623891+00:00 20000094.840513538569 20999999.999922815710 256000094.840432643890 1 60266.053363712 2023-11-18T01:16:50.624684+00:00 20000094.840762637556 20999999.999097749591 256000094.839856714010 1 60266.053375325 2023-11-18T01:16:51.628039+00:00 20000094.840648546815 20999999.999796859920 256000094.840441703796 1 60266.053387021 2023-11-18T01:16:52.638634+00:00 20000094.840566560626 21000000.000544596463 256000094.841107487679 1 60266.053398485 2023-11-18T01:16:53.629117+00:00 20000094.840803947300 20999999.999381523579 256000094.840181767941 1 60266.053409985 2023-11-18T01:16:54.622684+00:00 20000094.840720236301 20999999.999491557479 256000094.840208113194 1 60266.053421620 2023-11-18T01:16:55.628012+00:00 20000094.840476486832 21000000.000605173409 256000094.841077953577 1 60266.053433244 2023-11-18T01:16:56.632314+00:00 20000094.840569797903 21000000.000046148896 256000094.840612232685 1 60266.053444723 2023-11-18T01:16:57.624031+00:00 20000094.840879190713 20999999.999238036573 256000094.840113550425 1 60266.053456342 2023-11-18T01:16:58.627916+00:00 20000094.840600147843 21000000.000372983515 256000094.840969443321 1 60266.053467930 2023-11-18T01:16:59.629188+00:00 20000094.840707805008 21000000.000468671322 256000094.841172784567 1 60266.053479670 2023-11-18T01:17:00.643504+00:00 20000094.840599782765 20999999.999460496008 256000094.840056568384 1 60266.053491061 2023-11-18T01:17:01.627639+00:00 20000094.840663865209 20999999.999730341136 256000094.840390503407 1 60266.053502722 2023-11-18T01:17:02.635149+00:00 20000094.840609982610 21000000.000524867326 256000094.841131150723 1 60266.053514153 2023-11-18T01:17:03.622792+00:00 20000094.840611893684 20999999.999768037349 256000094.840376257896 1 60266.053525723 2023-11-18T01:17:04.622432+00:00 20000094.840684931725 20999999.999273881316 256000094.839955121279 1 60266.053537329 2023-11-18T01:17:05.625247+00:00 20000094.840520925820 21000000.000463977456 256000094.840981185436 1 60266.053548901 2023-11-18T01:17:06.625079+00:00 20000094.840601544827 21000000.000434782356 256000094.841032624245 1 60266.053560534 2023-11-18T01:17:07.630111+00:00 20000094.840658154339 20999999.999391015619 256000094.840045481920 1 60266.053572078 2023-11-18T01:17:08.627530+00:00 20000094.840857174248 20999999.999820146710 256000094.840673625469 1 60266.053583642 2023-11-18T01:17:09.626728+00:00 20000094.840647768229 21000000.000839617103 256000094.841483682394 1 60266.053595184 2023-11-18T01:17:10.623908+00:00 20000094.840825207531 20999999.999845791608 256000094.840667307377 1 60266.053606754 2023-11-18T01:17:11.623529+00:00 20000094.840760633349 20999999.999575950205 256000094.840332865715 1 60266.053618338 2023-11-18T01:17:12.624405+00:00 20000094.840478383005 21000000.000551577657 256000094.841026276350 1 60266.053629966 2023-11-18T01:17:13.629104+00:00 20000094.840838395059 21000000.000341098756 256000094.841175794601 1 60266.053641585 2023-11-18T01:17:14.632955+00:00 20000094.840614005923 20999999.999165654182 256000094.839775979519 1 60266.053653070 2023-11-18T01:17:15.625212+00:00 20000094.840736839920 21000000.000043265522 256000094.840776413679 1 60266.053664692 2023-11-18T01:17:16.629394+00:00 20000094.841087847948 21000000.000615753233 256000094.841699898243 1 60266.053676208 2023-11-18T01:17:17.624371+00:00 20000094.840478438884 20999999.999417573214 256000094.839892327785 1 60266.053687760 2023-11-18T01:17:18.622456+00:00 20000094.840701553971 20999999.999462086707 256000094.840159952641 1 60266.053699398 2023-11-18T01:17:19.628040+00:00 20000094.840740803629 21000000.000584714115 256000094.841321825981 1 60266.053710971 2023-11-18T01:17:20.627894+00:00 20000094.840676896274 21000000.000207941979 256000094.840881139040 1 60266.053722565 2023-11-18T01:17:21.629620+00:00 20000094.840488757938 20999999.999293539673 256000094.839778602123 1 60266.053734051 2023-11-18T01:17:22.622001+00:00 20000094.840489201248 21000000.000058639795 256000094.840544164181 1 60266.053745638 2023-11-18T01:17:23.623090+00:00 20000094.840603873134 21000000.000540319830 256000094.841140508652 1 60266.053757191 2023-11-18T01:17:24.621287+00:00 20000094.840646579862 20999999.999603450298 256000094.840246319771 1 60266.053768816 2023-11-18T01:17:25.625733+00:00 20000094.840589683503 20999999.999578382820 256000094.840164363384 1 60266.053780421 2023-11-18T01:17:26.628376+00:00 20000094.840702891350 21000000.000617578626 256000094.841316759586 1 60266.053791943 2023-11-18T01:17:27.623840+00:00 20000094.840737055987 20999999.999852851033 256000094.840586185455 1 60266.053803498 2023-11-18T01:17:28.622272+00:00 20000094.840837873518 20999999.999348014593 256000094.840182185173 1 60266.053815154 2023-11-18T01:17:29.629305+00:00 20000094.840576793998 21000000.000375557691 256000094.840948671103 1 60266.053826681 2023-11-18T01:17:30.625214+00:00 20000094.840755298734 21000000.000512246042 256000094.841263830662 1 60266.053838219 2023-11-18T01:17:31.622080+00:00 20000094.840667419136 20999999.999480754137 256000094.840144485235 1 60266.053849911 2023-11-18T01:17:32.632321+00:00 20000094.840602099895 20999999.999995775521 256000094.840594172478 1 60266.053861433 2023-11-18T01:17:33.627799+00:00 20000094.840525537729 21000000.000856067985 256000094.841377913952 1 60266.053872969 2023-11-18T01:17:34.624472+00:00 20000094.840721804649 20999999.999995756894 256000094.840713888407 1 60266.053884548 2023-11-18T01:17:35.624954+00:00 20000094.840653769672 20999999.999253217131 256000094.839903295040 1 60266.053896309 2023-11-18T01:17:36.641065+00:00 20000094.840743001550 21000000.000285923481 256000094.841025233269 1 60266.053907734 2023-11-18T01:17:37.628235+00:00 20000094.840539902449 21000000.000377111137 256000094.840913325548 1 60266.053919360 2023-11-18T01:17:38.632728+00:00 20000094.840650137514 20999999.999438054860 256000094.840084493160 1 60266.053930878 2023-11-18T01:17:39.627840+00:00 20000094.840573012829 21000000.000047139823 256000094.840616464615 1 60266.053942448 2023-11-18T01:17:40.627515+00:00 20000094.840837508440 21000000.000909149647 256000094.841742962599 1 60266.053953967 2023-11-18T01:17:41.622709+00:00 20000094.840616811067 20999999.999837357551 256000094.840450495481 1 60266.053965615 2023-11-18T01:17:42.629097+00:00 20000094.840495135635 20999999.999438822269 256000094.839930266142 1 60266.053977139 2023-11-18T01:17:43.624842+00:00 20000094.840679608285 21000000.000658139586 256000094.841334074736 1 60266.053988843 2023-11-18T01:17:44.636000+00:00 20000094.840662296861 21000000.000351272523 256000094.841009885073 1 60266.054000295 2023-11-18T01:17:45.625477+00:00 20000094.840594228357 20999999.999073363841 256000094.839663892984 1 60266.054011903 2023-11-18T01:17:46.628406+00:00 20000094.840739317238 20999999.999730937183 256000094.840466558933 1 60266.054023494 2023-11-18T01:17:47.629859+00:00 20000094.840558473021 21000000.000557605177 256000094.841112375259 1 60266.054035157 2023-11-18T01:17:48.637612+00:00 20000094.840627167374 20999999.999589353800 256000094.840212821960 1 60266.054046544 2023-11-18T01:17:49.621441+00:00 20000094.840528845787 20999999.999527778476 256000094.840052932501 1 60266.054058116 2023-11-18T01:17:50.621213+00:00 20000094.840522047132 21000000.000611394644 256000094.841129750013 1 60266.054069803 2023-11-18T01:17:51.630950+00:00 20000094.840927600861 21000000.000124655664 256000094.841048568487 1 60266.054081284 2023-11-18T01:17:52.622939+00:00 20000094.840393424034 20999999.999120123684 256000094.839509844780 1 60266.054092947 2023-11-18T01:17:53.630649+00:00 20000094.840891670436 20999999.999981794506 256000094.840869754553 1 60266.054104477 2023-11-18T01:17:54.626773+00:00 20000094.840511199087 21000000.000844191760 256000094.841351687908 1 60266.054116009 2023-11-18T01:17:55.623207+00:00 20000094.840632703155 20999999.999747183174 256000094.840376198292 1 60266.054127616 2023-11-18T01:17:56.626067+00:00 20000094.840618234128 20999999.999567095190 256000094.840181618929 1 60266.054139175 2023-11-18T01:17:57.624763+00:00 20000094.840759813786 21000000.000612430274 256000094.841368556023 1 60266.054150858 2023-11-18T01:17:58.634166+00:00 20000094.840698294342 21000000.000175554305 256000094.840870171785 1 60266.054162323 2023-11-18T01:17:59.624713+00:00 20000094.840751305223 20999999.999346818775 256000094.840094447136 1 60266.054174018 2023-11-18T01:18:00.635176+00:00 20000094.840781882405 21000000.000174660236 256000094.840952873230 1 60266.054185477 2023-11-18T01:18:01.625196+00:00 20000094.840656425804 21000000.000657182187 256000094.841309905052 1 60266.054197033 2023-11-18T01:18:02.623661+00:00 20000094.840763088316 20999999.999686572701 256000094.840445965528 1 60266.054208675 2023-11-18T01:18:03.629563+00:00 20000094.840579934418 20999999.999880380929 256000094.840456604958 1 60266.054220185 2023-11-18T01:18:04.623991+00:00 20000094.840605419129 21000000.000715814531 256000094.841317534447 1 60266.054231843 2023-11-18T01:18:05.631181+00:00 20000094.840756554157 21000000.000230159611 256000094.840983033180 1 60266.054243343 2023-11-18T01:18:06.624883+00:00 20000094.840719975531 20999999.999819647521 256000094.840535908937 1 60266.054255033 2023-11-18T01:18:07.634871+00:00 20000094.840789038688 21000000.000962667167 256000094.841748028994 1 60266.054266497 2023-11-18T01:18:08.625322+00:00 20000094.840716492385 21000000.000892344862 256000094.841605126858 1 60266.054278191 2023-11-18T01:18:09.635738+00:00 20000094.840575098991 20999999.999630253762 256000094.840201646090 1 60266.054289749 2023-11-18T01:18:10.634298+00:00 20000094.840445049107 20999999.999991476536 256000094.840432822704 1 60266.054301216 2023-11-18T01:18:11.625092+00:00 20000094.840728189796 21000000.000762686133 256000094.841487199068 1 60266.054312839 2023-11-18T01:18:12.629293+00:00 20000094.840706467628 20999999.999745868146 256000094.840448647738 1 60266.054324363 2023-11-18T01:18:13.625009+00:00 20000094.840604063123 20999999.999341793358 256000094.839942157269 1 60266.054335923 2023-11-18T01:18:14.623762+00:00 20000094.840794105083 21000000.000415548682 256000094.841205984354 1 60266.054347484 2023-11-18T01:18:15.622644+00:00 20000094.840551767498 21000000.000084687024 256000094.840632766485 1 60266.054359082 2023-11-18T01:18:16.624666+00:00 20000094.840541426092 20999999.998766265810 256000094.839304000139 1 60266.054370643 2023-11-18T01:18:17.623542+00:00 20000094.840654775500 20999999.999533373863 256000094.840184450150 1 60266.054382232 2023-11-18T01:18:18.624876+00:00 20000094.840561792254 21000000.000582341105 256000094.841140449047 1 60266.054393768 2023-11-18T01:18:19.621532+00:00 20000094.840922664851 20999999.999562010169 256000094.840480983257 1 60266.054405367 2023-11-18T01:18:20.623732+00:00 20000094.840620972216 20999999.999204486609 256000094.839821755886 1 60266.054416938 2023-11-18T01:18:21.623471+00:00 20000094.840682454407 21000000.000588547438 256000094.841267287731 1 60266.054428495 2023-11-18T01:18:22.622022+00:00 20000094.840680494905 21000000.000121340156 256000094.840798139572 1 60266.054440099 2023-11-18T01:18:23.624523+00:00 20000094.840592443943 20999999.998999465257 256000094.839588224888 1 60266.054451688 2023-11-18T01:18:24.625850+00:00 20000094.840683124959 21000000.000039864331 256000094.840719312429 1 60266.054463229 2023-11-18T01:18:25.622989+00:00 20000094.840748868883 21000000.000797029585 256000094.841542214155 1 60266.054474786 2023-11-18T01:18:26.621530+00:00 20000094.840560238808 20999999.999699454755 256000094.840255975723 1 60266.054486379 2023-11-18T01:18:27.623143+00:00 20000094.840854488313 20999999.999852012843 256000094.840702801943 1 60266.054497957 2023-11-18T01:18:28.623488+00:00 20000094.840458914638 21000000.001173831522 256000094.841629028320 1 60266.054509620 2023-11-18T01:18:29.631147+00:00 20000094.840738229454 21000000.000915687531 256000094.841650217772 1 60266.054521083 2023-11-18T01:18:30.621594+00:00 20000094.840695019811 20999999.999723967165 256000094.840415298939 1 60266.054532658 2023-11-18T01:18:31.621668+00:00 20000094.840687084943 20999999.999837864190 256000094.840521275997 1 60266.054544437 2023-11-18T01:18:32.639354+00:00 20000094.840807162225 20999999.999448992312 256000094.840252459049 1 60266.054555822 2023-11-18T01:18:33.623022+00:00 20000094.840493604541 20999999.998607587069 256000094.839097499847 1 60266.054567449 2023-11-18T01:18:34.627622+00:00 20000094.840767938644 20999999.999303236604 256000094.840067476034 1 60266.054578997 2023-11-18T01:18:35.625379+00:00 20000094.840911440551 21000000.000512015074 256000094.841419756413 1 60266.054590581 2023-11-18T01:18:36.626242+00:00 20000094.840475101024 20999999.999897081405 256000094.840368509293 1 60266.054602114 2023-11-18T01:18:37.622689+00:00 20000094.840562120080 20999999.999131664634 256000094.839690089226 1 60266.054613719 2023-11-18T01:18:38.625327+00:00 20000094.840715765953 21000000.000317443162 256000094.841029524803 1 60266.054625291 2023-11-18T01:18:39.625182+00:00 20000094.840670809150 21000000.000605601817 256000094.841272711754 1 60266.054636850 2023-11-18T01:18:40.623830+00:00 20000094.840419787914 20999999.999554343522 256000094.839970439672 1 60266.054648418 2023-11-18T01:18:41.623283+00:00 20000094.840792000294 20999999.999812126160 256000094.840600430965 1 60266.054660007 2023-11-18T01:18:42.624659+00:00 20000094.840803474188 21000000.000778071582 256000094.841577857733 1 60266.054671620 2023-11-18T01:18:43.627921+00:00 20000094.840571518987 20999999.999913427979 256000094.840481251478 1 60266.054683246 2023-11-18T01:18:44.632426+00:00 20000094.840679243207 20999999.999566264451 256000094.840241789818 1 60266.054694694 2023-11-18T01:18:45.621601+00:00 20000094.840531788766 21000000.000699874014 256000094.841227978468 1 60266.054706293 2023-11-18T01:18:46.623674+00:00 20000094.840740878135 21000000.000533517450 256000094.841270714998 1 60266.054717851 2023-11-18T01:18:47.622366+00:00 20000094.840806283057 20999999.999300319701 256000094.840102910995 1 60266.054729465 2023-11-18T01:18:48.625759+00:00 20000094.840583112091 21000000.000203665346 256000094.840783089399 1 60266.054741043 2023-11-18T01:18:49.626077+00:00 20000094.840660378337 21000000.001102674752 256000094.841759383678 1 60266.054752600 2023-11-18T01:18:50.624660+00:00 20000094.840715233237 20999999.999982360750 256000094.840693891048 1 60266.054764173 2023-11-18T01:18:51.624516+00:00 20000094.840694744140 20999999.999781958759 256000094.840473026037 1 60266.054775747 2023-11-18T01:18:52.624545+00:00 20000094.840577844530 21000000.001093462110 256000094.841667592525 1 60266.054787332 2023-11-18T01:18:53.625493+00:00 20000094.840982064605 21000000.000660628080 256000094.841638982296 1 60266.054798992 2023-11-18T01:18:54.632897+00:00 20000094.840534534305 20999999.999349743128 256000094.839880585670 1 60266.054810446 2023-11-18T01:18:55.622495+00:00 20000094.840763144195 21000000.000100072473 256000094.840859532356 1 60266.054822008 2023-11-18T01:18:56.621486+00:00 20000094.840602722019 21000000.000651139766 256000094.841250181198 1 60266.054833705 2023-11-18T01:18:57.632110+00:00 20000094.840735308826 20999999.999548967928 256000094.840280592442 1 60266.054845210 2023-11-18T01:18:58.626176+00:00 20000094.840542536229 20999999.999452739954 256000094.839991569519 1 60266.054856840 2023-11-18T01:18:59.630981+00:00 20000094.840415522456 21000000.000614449382 256000094.841026306152 1 60266.054868324 2023-11-18T01:19:00.623147+00:00 20000094.840586740524 21000000.000159516931 256000094.840742558241 1 60266.054879984 2023-11-18T01:19:01.630607+00:00 20000094.840547725558 20999999.999147832394 256000094.839691877365 1 60266.054891498 2023-11-18T01:19:02.625404+00:00 20000094.840592090040 20999999.999969314784 256000094.840557694435 1 60266.054903087 2023-11-18T01:19:03.626691+00:00 20000094.840791564435 21000000.000963974744 256000094.841751843691 1 60266.054914651 2023-11-18T01:19:04.625908+00:00 20000094.840550377965 20999999.999839849770 256000094.840386509895 1 60266.054926184 2023-11-18T01:19:05.622301+00:00 20000094.840775892138 20999999.999447152019 256000094.840219378471 1 60266.054937770 2023-11-18T01:19:06.623292+00:00 20000094.840660341084 21000000.000290326774 256000094.840946972370 1 60266.054949340 2023-11-18T01:19:07.622968+00:00 20000094.840593136847 20999999.999405540526 256000094.839994966984 1 60266.054960951 2023-11-18T01:19:08.626146+00:00 20000094.840780649334 20999999.998802240938 256000094.839579194784 1 60266.054972483 2023-11-18T01:19:09.622514+00:00 20000094.840686637908 20999999.999631397426 256000094.840314358473 1 60266.054984101 2023-11-18T01:19:10.626327+00:00 20000094.840427309275 21000000.000102013350 256000094.840525627136 1 60266.054995690 2023-11-18T01:19:11.627618+00:00 20000094.840675529093 20999999.999105818570 256000094.839777648449 1 60266.055007367 2023-11-18T01:19:12.636497+00:00 20000094.840744823217 20999999.999481685460 256000094.840222805738 1 60266.055018810 2023-11-18T01:19:13.625193+00:00 20000094.840723954141 21000000.000667352229 256000094.841387629509 1 60266.055030433 2023-11-18T01:19:14.629442+00:00 20000094.840831298381 21000000.000077810138 256000094.840905427933 1 60266.055041983 2023-11-18T01:19:15.627343+00:00 20000094.840629424900 20999999.999280124903 256000094.839905858040 1 60266.055053633 2023-11-18T01:19:16.633867+00:00 20000094.840747121722 21000000.000442817807 256000094.841186225414 1 60266.055065094 2023-11-18T01:19:17.624116+00:00 20000094.840834736824 21000000.000461988151 256000094.841293036938 1 60266.055076672 2023-11-18T01:19:18.624459+00:00 20000094.840500053018 20999999.999487217516 256000094.839983582497 1 60266.055088258 2023-11-18T01:19:19.625516+00:00 20000094.840682495385 20999999.999853055924 256000094.840531855822 1 60266.055099812 2023-11-18T01:19:20.623771+00:00 20000094.840613644570 21000000.000854291022 256000094.841464221478 1 60266.055111404 2023-11-18T01:19:21.625275+00:00 20000094.840230185539 20999999.999847762287 256000094.840074270964 1 60266.055123041 2023-11-18T01:19:22.630721+00:00 20000094.840884100646 20999999.999372713268 256000094.840253114700 1 60266.055134544 2023-11-18T01:19:23.624599+00:00 20000094.840677682310 21000000.000691667199 256000094.841365635395 1 60266.055146150 2023-11-18T01:19:24.627410+00:00 20000094.840642932802 21000000.000519685447 256000094.841158926487 1 60266.055157694 2023-11-18T01:19:25.624747+00:00 20000094.840781662613 20999999.998956974596 256000094.839734941721 1 60266.055169326 2023-11-18T01:19:26.629760+00:00 20000094.840483933687 20999999.999962758273 256000094.840442985296 1 60266.055180861 2023-11-18T01:19:27.626389+00:00 20000094.840871639550 21000000.000614169985 256000094.841482102871 1 60266.055192571 2023-11-18T01:19:28.638097+00:00 20000094.840652368963 20999999.999482501298 256000094.840131193399 1 60266.055203999 2023-11-18T01:19:29.625523+00:00 20000094.840578950942 20999999.999364048243 256000094.839939296246 1 60266.055215795 2023-11-18T01:19:30.644651+00:00 20000094.840543780476 21000000.000390522182 256000094.840930610895 1 60266.055227148 2023-11-18T01:19:31.625609+00:00 20000094.840638440102 21000000.000156514347 256000094.840791255236 1 60266.055238769 2023-11-18T01:19:32.629633+00:00 20000094.840631224215 20999999.999392952770 256000094.840020477772 1 60266.055250334 2023-11-18T01:19:33.628829+00:00 20000094.840781159699 21000000.000042892992 256000094.840820342302 1 60266.055261965 2023-11-18T01:19:34.633764+00:00 20000094.840723320842 21000000.000952228904 256000094.841671884060 1 60266.055273471 2023-11-18T01:19:35.627929+00:00 20000094.840884566307 20999999.999416273087 256000094.840297132730 1 60266.055285063 2023-11-18T01:19:36.629423+00:00 20000094.840501181781 20999999.999444570392 256000094.839942067862 1 60266.055296622 2023-11-18T01:19:37.628132+00:00 20000094.840424280614 21000000.000787578523 256000094.841208159924 1 60266.055308200 2023-11-18T01:19:38.628536+00:00 20000094.840679310262 21000000.000404790044 256000094.841080397367 1 60266.055319762 2023-11-18T01:19:39.627439+00:00 20000094.840432707220 20999999.999330565333 256000094.839759588242 1 60266.055331345 2023-11-18T01:19:40.628237+00:00 20000094.840657599270 21000000.000411130488 256000094.841065019369 1 60266.055342864 2023-11-18T01:19:41.623457+00:00 20000094.840404544026 21000000.001121517271 256000094.841522365808 1 60266.055354439 2023-11-18T01:19:42.623481+00:00 20000094.840674281120 20999999.999939732254 256000094.840610325336 1 60266.055366081 2023-11-18T01:19:43.629384+00:00 20000094.840712390840 20999999.999896433204 256000094.840605139732 1 60266.055377675 2023-11-18T01:19:44.631113+00:00 20000094.840706884861 21000000.000781163573 256000094.841484367847 1 60266.055389148 2023-11-18T01:19:45.622366+00:00 20000094.840677704662 20999999.999975908548 256000094.840649932623 1 60266.055400799 2023-11-18T01:19:46.629031+00:00 20000094.840613059700 20999999.999603405595 256000094.840212762356 1 60266.055412387 2023-11-18T01:19:47.630248+00:00 20000094.840905629098 21000000.000372290611 256000094.841274231672 1 60266.055423902 2023-11-18T01:19:48.625121+00:00 20000094.840789448470 21000000.000539071858 256000094.841324806213 1 60266.055435545 2023-11-18T01:19:49.631068+00:00 20000094.840679977089 20999999.999598711729 256000094.840274989605 1 60266.055447040 2023-11-18T01:19:50.624290+00:00 20000094.840539731085 20999999.999814573675 256000094.840350598097 1 60266.055458590 2023-11-18T01:19:51.622180+00:00 20000094.840684641153 21000000.000721700490 256000094.841402649879 1 60266.055470326 2023-11-18T01:19:52.636127+00:00 20000094.840566694736 21000000.000025168061 256000094.840588152409 1 60266.055481744 2023-11-18T01:19:53.622645+00:00 20000094.840585824102 20999999.999309606850 256000094.839891731739 1 60266.055493318 2023-11-18T01:19:54.622667+00:00 20000094.840667884797 21000000.000401236117 256000094.841065406799 1 60266.055504937 2023-11-18T01:19:55.626586+00:00 20000094.840771138668 21000000.000534217805 256000094.841301649809 1 60266.055516533 2023-11-18T01:19:56.628399+00:00 20000094.840592287481 20999999.999221947044 256000094.839810550213 1 60266.055528073 2023-11-18T01:19:57.625460+00:00 20000094.840720824897 20999999.999896764755 256000094.840613901615 1 60266.055539692 2023-11-18T01:19:58.629373+00:00 20000094.840819574893 21000000.000862848014 256000094.841678708792 1 60266.055551200 2023-11-18T01:19:59.623667+00:00 20000094.840658646077 20999999.999843653291 256000094.840498596430 1 60266.055562795 2023-11-18T01:20:00.625508+00:00 20000094.840597908944 20999999.999449629337 256000094.840043842793 1 60266.055575003 2023-11-18T01:20:01.680270+00:00 20000094.840456143022 21000000.000468742102 256000094.840921163559 1 60266.055586224 2023-11-18T01:20:02.649750+00:00 20000094.840513203293 21000000.000299390405 256000094.840808898211 1 60266.055597632 2023-11-18T01:20:03.635410+00:00 20000094.840874191374 20999999.999194487929 256000094.840065002441 1 60266.055609197 2023-11-18T01:20:04.634626+00:00 20000094.840582806617 20999999.999789178371 256000094.840368300676 1 60266.055620734 2023-11-18T01:20:05.631441+00:00 20000094.840587358922 21000000.000477675349 256000094.841061323881 1 60266.055632281 2023-11-18T01:20:06.629050+00:00 20000094.840673290193 20999999.999106056988 256000094.839775651693 1 60266.055643912 2023-11-18T01:20:07.634012+00:00 20000094.840705905110 20999999.998876526952 256000094.839578717947 1 60266.055655370 2023-11-18T01:20:08.623915+00:00 20000094.840608563274 21000000.000431552529 256000094.841036409140 1 60266.055666991 2023-11-18T01:20:09.627999+00:00 20000094.840506926179 20999999.999830137938 256000094.840333342552 1 60266.055678485 2023-11-18T01:20:10.621097+00:00 20000094.840889528394 20999999.998945079744 256000094.839830935001 1 60266.055690126 2023-11-18T01:20:11.626872+00:00 20000094.840717982501 20999999.999879531562 256000094.840593814850 1 60266.055701706 2023-11-18T01:20:12.627362+00:00 20000094.840719662607 21000000.000576715916 256000094.841292679310 1 60266.055713391 2023-11-18T01:20:13.637012+00:00 20000094.840610563755 20999999.999658934772 256000094.840265810490 1 60266.055724906 2023-11-18T01:20:14.631864+00:00 20000094.840667698532 20999999.999541223049 256000094.840205222368 1 60266.055736449 2023-11-18T01:20:15.629193+00:00 20000094.840766262263 21000000.000628914684 256000094.841391474009 1 60266.055747933 2023-11-18T01:20:16.621410+00:00 20000094.840700119734 21000000.000138226897 256000094.840834647417 1 60266.055759668 2023-11-18T01:20:17.635326+00:00 20000094.840592987835 20999999.999600723386 256000094.840189993382 1 60266.055771151 2023-11-18T01:20:18.627447+00:00 20000094.840669017285 21000000.000606007874 256000094.841271311045 1 60266.055782672 2023-11-18T01:20:19.622812+00:00 20000094.840588476509 21000000.001139152795 256000094.841723948717 1 60266.055794260 2023-11-18T01:20:20.624083+00:00 20000094.840664956719 20999999.999864205718 256000094.840525478125 1 60266.055805841 2023-11-18T01:20:21.624646+00:00 20000094.840815015137 20999999.999968320131 256000094.840779632330 1 60266.055817400 2023-11-18T01:20:22.623389+00:00 20000094.840684819967 21000000.000551413745 256000094.841232538223 1 60266.055828994 2023-11-18T01:20:23.625093+00:00 20000094.840562686324 20999999.999367225915 256000094.839926242828 1 60266.055840562 2023-11-18T01:20:24.624517+00:00 20000094.840799596161 20999999.998858097941 256000094.839653998613 1 60266.055852165 2023-11-18T01:20:25.627007+00:00 20000094.840728621930 21000000.000212062150 256000094.840936988592 1 60266.055863700 2023-11-18T01:20:26.623660+00:00 20000094.840618848801 21000000.000408273190 256000094.841023415327 1 60266.055875303 2023-11-18T01:20:27.626178+00:00 20000094.840378366411 20999999.999072127044 256000094.839446812868 1 60266.055886917 2023-11-18T01:20:28.629629+00:00 20000094.840905431658 20999999.999615207314 256000094.840516924858 1 60266.055898466 2023-11-18T01:20:29.627443+00:00 20000094.840675286949 21000000.000761255622 256000094.841432869434 1 60266.055910009 2023-11-18T01:20:30.624793+00:00 20000094.840703364462 20999999.999969989061 256000094.840669661760 1 60266.055921561 2023-11-18T01:20:31.622902+00:00 20000094.840585172176 20999999.999411389232 256000094.839992880821 1 60266.055933159 2023-11-18T01:20:32.624968+00:00 20000094.840738885105 21000000.000298958272 256000094.841034144163 1 60266.055944762 2023-11-18T01:20:33.627466+00:00 20000094.840541075915 21000000.000349260867 256000094.840886622667 1 60266.055956293 2023-11-18T01:20:34.623746+00:00 20000094.840495586395 20999999.999409358948 256000094.839901238680 1 60266.055967927 2023-11-18T01:20:35.628943+00:00 20000094.840609408915 21000000.000029385090 256000094.840635091066 1 60266.055979459 2023-11-18T01:20:36.625254+00:00 20000094.840917199850 21000000.000846754760 256000094.841760247946 1 60266.055990980 2023-11-18T01:20:37.620672+00:00 20000094.840650610626 20999999.999815031886 256000094.840461969376 1 60266.056002568 2023-11-18T01:20:38.621815+00:00 20000094.840606093407 20999999.999251570553 256000094.839853972197 1 60266.056014222 2023-11-18T01:20:39.628738+00:00 20000094.840765248984 21000000.000525973737 256000094.841287523508 1 60266.056025745 2023-11-18T01:20:40.624371+00:00 20000094.840810958296 21000000.000229924917 256000094.841037184000 1 60266.056037314 2023-11-18T01:20:41.623925+00:00 20000094.840577334166 20999999.999420903623 256000094.839994549751 1 60266.056048926 2023-11-18T01:20:42.627221+00:00 20000094.840636003762 21000000.000119317323 256000094.840751647949 1 60266.056060512 2023-11-18T01:20:43.628187+00:00 20000094.840844474733 21000000.000633504242 256000094.841474294662 1 60266.056072041 2023-11-18T01:20:44.624363+00:00 20000094.840658348054 20999999.999548051506 256000094.840202689171 1 60266.056083592 2023-11-18T01:20:45.622368+00:00 20000094.840854369104 20999999.999653235078 256000094.840503901243 1 60266.056095201 2023-11-18T01:20:46.625341+00:00 20000094.840699125081 21000000.001011390239 256000094.841706842184 1 60266.056106773 2023-11-18T01:20:47.625166+00:00 20000094.840613789856 21000000.000800285488 256000094.841410368681 1 60266.056118315 2023-11-18T01:20:48.622435+00:00 20000094.840573888272 20999999.999554224312 256000094.840124398470 1 60266.056129890 2023-11-18T01:20:49.622516+00:00 20000094.840730879456 21000000.000434555113 256000094.841161727905 1 60266.056141579 2023-11-18T01:20:50.632423+00:00 20000094.840596813709 21000000.001181580126 256000094.841774702072 1 60266.056153110 2023-11-18T01:20:51.628735+00:00 20000094.840534929186 21000000.000002540648 256000094.840533763170 1 60266.056164614 2023-11-18T01:20:52.622644+00:00 20000094.840806122869 20999999.999814797193 256000094.840617239475 1 60266.056176258 2023-11-18T01:20:53.628693+00:00 20000094.840743351728 21000000.000866375864 256000094.841606050730 1 60266.056187779 2023-11-18T01:20:54.624085+00:00 20000094.840697865933 21000000.000024095178 256000094.840718239546 1 60266.056199368 2023-11-18T01:20:55.625423+00:00 20000094.840643119067 20999999.998992308974 256000094.839631736279 1 60266.056210957 2023-11-18T01:20:56.626634+00:00 20000094.840651687235 21000000.000027485192 256000094.840675473213 1 60266.056222538 2023-11-18T01:20:57.627231+00:00 20000094.840593475848 21000000.000207360834 256000094.840797156096 1 60266.056234074 2023-11-18T01:20:58.623992+00:00 20000094.840600598603 20999999.998828798532 256000094.839425712824 1 60266.056245642 2023-11-18T01:20:59.623497+00:00 20000094.840528413653 20999999.999420758337 256000094.839945495129 1 60266.056257365 2023-11-18T01:21:00.636361+00:00 20000094.840488936752 21000000.000201527029 256000094.840686768293 1 60266.056268941 2023-11-18T01:21:01.636463+00:00 20000094.840838670731 20999999.999813064933 256000094.840648055077 1 60266.056280448 2023-11-18T01:21:02.630696+00:00 20000094.840672869235 20999999.999212462455 256000094.839881658554 1 60266.056292072 2023-11-18T01:21:03.635009+00:00 20000094.840641904622 21000000.000305734575 256000094.840943962336 1 60266.056303500 2023-11-18T01:21:04.622440+00:00 20000094.840593382716 21000000.000347357243 256000094.840937018394 1 60266.056315100 2023-11-18T01:21:05.624650+00:00 20000094.840743266046 20999999.999400548637 256000094.840140134096 1 60266.056326701 2023-11-18T01:21:06.626997+00:00 20000094.840610880405 20999999.999593656510 256000094.840200841427 1 60266.056338232 2023-11-18T01:21:07.623264+00:00 20000094.840869404376 21000000.000562176108 256000094.841427892447 1 60266.056349785 2023-11-18T01:21:08.621425+00:00 20000094.840666882694 20999999.999742820859 256000094.840406000614 1 60266.056361381 2023-11-18T01:21:09.623320+00:00 20000094.840702857822 20999999.999415691942 256000094.840114861727 1 60266.056372937 2023-11-18T01:21:10.621789+00:00 20000094.840488810092 21000000.000781625509 256000094.841266751289 1 60266.056384621 2023-11-18T01:21:11.631231+00:00 20000094.840712912381 21000000.000490125269 256000094.841199338436 1 60266.056396081 2023-11-18T01:21:12.621411+00:00 20000094.840320307761 20999999.999475579709 256000094.839792191982 1 60266.056407719 2023-11-18T01:21:13.626929+00:00 20000094.840599037707 21000000.000203389674 256000094.840798735619 1 60266.056419261 2023-11-18T01:21:14.624116+00:00 20000094.840833168477 21000000.000830639154 256000094.841660112143 1 60266.056430882 2023-11-18T01:21:15.628188+00:00 20000094.840743251145 20999999.999923996627 256000094.840663552284 1 60266.056442410 2023-11-18T01:21:16.624233+00:00 20000094.840451262891 20999999.999342847615 256000094.839790433645 1 60266.056454012 2023-11-18T01:21:17.626638+00:00 20000094.840644780546 21000000.000716842711 256000094.841357916594 1 60266.056465618 2023-11-18T01:21:18.629414+00:00 20000094.840631868690 21000000.000684767962 256000094.841312944889 1 60266.056477188 2023-11-18T01:21:19.629048+00:00 20000094.840588964522 20999999.999760121107 256000094.840345382690 1 60266.056488763 2023-11-18T01:21:20.629096+00:00 20000094.840721733868 21000000.000528857112 256000094.841246902943 1 60266.056500285 2023-11-18T01:21:21.624622+00:00 20000094.840522490442 21000000.000112753361 256000094.840631544590 1 60266.056511926 2023-11-18T01:21:22.630447+00:00 20000094.840842217207 20999999.999023798853 256000094.839862316847 1 60266.056523520 2023-11-18T01:21:23.632193+00:00 20000094.840934284031 20999999.999258343130 256000094.840188920498 1 60266.056535022 2023-11-18T01:21:24.625922+00:00 20000094.840494770557 21000000.000610142946 256000094.841101229191 1 60266.056546618 2023-11-18T01:21:25.627778+00:00 20000094.840781696141 20999999.999942384660 256000094.840720385313 1 60266.056558255 2023-11-18T01:21:26.633266+00:00 20000094.840690221637 20999999.999254189432 256000094.839940726757 1 60266.056569767 2023-11-18T01:21:27.627846+00:00 20000094.840844206512 21000000.000255510211 256000094.841096043587 1 60266.056581315 2023-11-18T01:21:28.625593+00:00 20000094.840642087162 21000000.000519298017 256000094.841157704592 1 60266.056592965 2023-11-18T01:21:29.632115+00:00 20000094.840654499829 20999999.999542318285 256000094.840193122625 1 60266.056604445 2023-11-18T01:21:30.623999+00:00 20000094.840591497719 20999999.999953035265 256000094.840540826321 1 60266.056616090 2023-11-18T01:21:31.630166+00:00 20000094.840783391148 21000000.000879753381 256000094.841659456491 1 60266.056627598 2023-11-18T01:21:32.624459+00:00 20000094.840810559690 21000000.000538893044 256000094.841345757246 1 60266.056639144 2023-11-18T01:21:33.622065+00:00 20000094.840814504772 20999999.999951675534 256000094.840762466192 1 60266.056650715 2023-11-18T01:21:34.621822+00:00 20000094.840603336692 21000000.000529639423 256000094.841129302979 1 60266.056662490 2023-11-18T01:21:35.639161+00:00 20000094.840457033366 21000000.000516068190 256000094.840969383717 1 60266.056673902 2023-11-18T01:21:36.625115+00:00 20000094.840645205230 20999999.999414827675 256000094.840056329966 1 60266.056685469 2023-11-18T01:21:37.624544+00:00 20000094.840674497187 20999999.999844897538 256000094.840515702963 1 60266.056697139 2023-11-18T01:21:38.632811+00:00 20000094.840535815805 21000000.000760171562 256000094.841292291880 1 60266.056708642 2023-11-18T01:21:39.626714+00:00 20000094.840734764934 20999999.999828457832 256000094.840559542179 1 60266.056720162 2023-11-18T01:21:40.622003+00:00 20000094.840738523751 20999999.999379169196 256000094.840113997459 1 60266.056731774 2023-11-18T01:21:41.625224+00:00 20000094.840775102377 21000000.000208836049 256000094.840980231762 1 60266.056743369 2023-11-18T01:21:42.627048+00:00 20000094.840623218566 21000000.000110231340 256000094.840729773045 1 60266.056754943 2023-11-18T01:21:43.627097+00:00 20000094.840823169798 20999999.999111000448 256000094.839930474758 1 60266.056766485 2023-11-18T01:21:44.624303+00:00 20000094.840742588043 20999999.999344062060 256000094.840082943439 1 60266.056778213 2023-11-18T01:21:45.637642+00:00 20000094.840644646436 21000000.000010676682 256000094.840651631355 1 60266.056789675 2023-11-18T01:21:46.627916+00:00 20000094.840872690082 20999999.999383728951 256000094.840252697468 1 60266.056801250 2023-11-18T01:21:47.627975+00:00 20000094.840599656105 20999999.999305937439 256000094.839901894331 1 60266.056812776 2023-11-18T01:21:48.623857+00:00 20000094.840615559369 21000000.000814195722 256000094.841426074505 1 60266.056824436 2023-11-18T01:21:49.631320+00:00 20000094.840913113207 21000000.000389542431 256000094.841298967600 1 60266.056836097 2023-11-18T01:21:50.638752+00:00 20000094.840561404824 20999999.999320868403 256000094.839878559113 1 60266.056847568 2023-11-18T01:21:51.629837+00:00 20000094.840865448117 21000000.000560481101 256000094.841422259808 1 60266.056859117 2023-11-18T01:21:52.627692+00:00 20000094.840670410544 21000000.001429300755 256000094.842096000910 1 60266.056870725 2023-11-18T01:21:53.630629+00:00 20000094.840381037444 20999999.999833937734 256000094.840211272240 1 60266.056882347 2023-11-18T01:21:54.634750+00:00 20000094.840839099139 20999999.999815009534 256000094.840650409460 1 60266.056893859 2023-11-18T01:21:55.629391+00:00 20000094.840537957847 21000000.000694744289 256000094.841229021549 1 60266.056905489 2023-11-18T01:21:56.634303+00:00 20000094.840464599431 21000000.000323988497 256000094.840784877539 1 60266.056916940 2023-11-18T01:21:57.623636+00:00 20000094.840718355030 20999999.998947039247 256000094.839661687613 1 60266.056928558 2023-11-18T01:21:58.627385+00:00 20000094.840722337365 20999999.999797869474 256000094.840516507626 1 60266.056940134 2023-11-18T01:21:59.627563+00:00 20000094.840579982847 20999999.999959710985 256000094.840535998344 1 60266.056951668 2023-11-18T01:22:00.624133+00:00 20000094.840690173209 20999999.998805616051 256000094.839492082596 1 60266.056964030 2023-11-18T01:22:01.692154+00:00 20000094.840662416071 20999999.999208010733 256000094.839866727591 1 60266.056974895 2023-11-18T01:22:02.630964+00:00 20000094.840704746544 21000000.000788312405 256000094.841489344835 1 60266.056986441 2023-11-18T01:22:03.628538+00:00 20000094.840973861516 21000000.000323850662 256000094.841294020414 1 60266.056998053 2023-11-18T01:22:04.631750+00:00 20000094.840626042336 20999999.999756757170 256000094.840379089117 1 60266.057009635 2023-11-18T01:22:05.632433+00:00 20000094.840839479119 21000000.000545408577 256000094.841381192207 1 60266.057021117 2023-11-18T01:22:06.624505+00:00 20000094.840478889644 21000000.000564943999 256000094.841040134430 1 60266.057032795 2023-11-18T01:22:07.633439+00:00 20000094.840693995357 20999999.999339878559 256000094.840030193329 1 60266.057044336 2023-11-18T01:22:08.630631+00:00 20000094.840613014996 20999999.999700699002 256000094.840310007334 1 60266.057055880 2023-11-18T01:22:09.628056+00:00 20000094.840448748320 21000000.000783201307 256000094.841228246689 1 60266.057067469 2023-11-18T01:22:10.629301+00:00 20000094.840753231198 21000000.000216070563 256000094.840965598822 1 60266.057079001 2023-11-18T01:22:11.625673+00:00 20000094.840549565852 20999999.999743651599 256000094.840289503336 1 60266.057090642 2023-11-18T01:22:12.631446+00:00 20000094.840845029801 21000000.000942215323 256000094.841783553362 1 60266.057102515 2023-11-18T01:22:13.657281+00:00 20000094.840495396405 21000000.000401899219 256000094.840893626213 1 60266.057113686 2023-11-18T01:22:14.622479+00:00 20000094.840667702258 20999999.999359216541 256000094.840023219585 1 60266.057125255 2023-11-18T01:22:15.621981+00:00 20000094.840384606272 20999999.999914266169 256000094.840295165777 1 60266.057136837 2023-11-18T01:22:16.622747+00:00 20000094.840880330652 21000000.000584613532 256000094.841461241245 1 60266.057148460 2023-11-18T01:22:17.626926+00:00 20000094.840775523335 20999999.999997507781 256000094.840769320726 1 60266.057160011 2023-11-18T01:22:18.624965+00:00 20000094.840470768511 20999999.999706082046 256000094.840173155069 1 60266.057171608 2023-11-18T01:22:19.626984+00:00 20000094.840732481331 21000000.000321410596 256000094.841050207615 1 60266.057183182 2023-11-18T01:22:20.626907+00:00 20000094.840519592166 21000000.000321459025 256000094.840837359428 1 60266.057194774 2023-11-18T01:22:21.628462+00:00 20000094.840482492000 20999999.999483939260 256000094.839962750673 1 60266.057206295 2023-11-18T01:22:22.623933+00:00 20000094.840791385621 20999999.999892078340 256000094.840679764748 1 60266.057217944 2023-11-18T01:22:23.630377+00:00 20000094.840606287122 21000000.000569295138 256000094.841171860695 1 60266.057229430 2023-11-18T01:22:24.622759+00:00 20000094.840665671974 20999999.999522604048 256000094.840184569359 1 60266.057241001 2023-11-18T01:22:25.622467+00:00 20000094.840718016028 20999999.999371379614 256000094.840085685253 1 60266.057252605 2023-11-18T01:22:26.625005+00:00 20000094.840704936534 21000000.000600341707 256000094.841301590204 1 60266.057264161 2023-11-18T01:22:27.623523+00:00 20000094.840662837029 20999999.999759387225 256000094.840418517590 1 60266.057275785 2023-11-18T01:22:28.627802+00:00 20000094.840666230768 20999999.998941101134 256000094.839603632689 1 60266.057287301 2023-11-18T01:22:29.622832+00:00 20000094.840668767691 20999999.999847784638 256000094.840512841940 1 60266.057298866 2023-11-18T01:22:30.622025+00:00 20000094.840675275773 21000000.000500466675 256000094.841172039509 1 60266.057310441 2023-11-18T01:22:31.622070+00:00 20000094.840679802001 20999999.999193169177 256000094.839869260788 1 60266.057322267 2023-11-18T01:22:32.643866+00:00 20000094.840685106814 20999999.999253630638 256000094.839935034513 1 60266.057333666 2023-11-18T01:22:33.628758+00:00 20000094.840518478304 21000000.000455100089 256000094.840969890356 1 60266.057345162 2023-11-18T01:22:34.621966+00:00 20000094.840661987662 21000000.000108797103 256000094.840767085552 1 60266.057356768 2023-11-18T01:22:35.624731+00:00 20000094.840505000204 20999999.999279636890 256000094.839780956507 1 60266.057368342 2023-11-18T01:22:36.624715+00:00 20000094.840709269047 21000000.000359524041 256000094.841065108776 1 60266.057379915 2023-11-18T01:22:37.624669+00:00 20000094.840631932020 21000000.000739060342 256000094.841367304325 1 60266.057391499 2023-11-18T01:22:38.625507+00:00 20000094.840752147138 20999999.999782852829 256000094.840531319380 1 60266.057403083 2023-11-18T01:22:39.626389+00:00 20000094.840612910688 21000000.000112403184 256000094.840721637011 1 60266.057414684 2023-11-18T01:22:40.628697+00:00 20000094.840867891908 21000000.001099489629 256000094.841963708401 1 60266.057426224 2023-11-18T01:22:41.625790+00:00 20000094.840552594513 21000000.000297293067 256000094.840846210718 1 60266.057437784 2023-11-18T01:22:42.624540+00:00 20000094.840578652918 20999999.999831065536 256000094.840406030416 1 60266.057449422 2023-11-18T01:22:43.630031+00:00 20000094.840660795569 21000000.000604152679 256000094.841261267662 1 60266.057460986 2023-11-18T01:22:44.629201+00:00 20000094.840695362538 21000000.000575795770 256000094.841267436743 1 60266.057472551 2023-11-18T01:22:45.628417+00:00 20000094.840686362237 20999999.999322284013 256000094.840004950762 1 60266.057484068 2023-11-18T01:22:46.623463+00:00 20000094.840591341257 20999999.999606821686 256000094.840194463730 1 60266.057495655 2023-11-18T01:22:47.624599+00:00 20000094.840748272836 21000000.000630956143 256000094.841375529766 1 60266.057507202 2023-11-18T01:22:48.622221+00:00 20000094.840476248413 20999999.999870698899 256000094.840343236923 1 60266.057518857 2023-11-18T01:22:49.629220+00:00 20000094.840778704733 20999999.999242730439 256000094.840017735958 1 60266.057530399 2023-11-18T01:22:50.626525+00:00 20000094.840900518000 21000000.000347290188 256000094.841244101524 1 60266.057541952 2023-11-18T01:22:51.624700+00:00 20000094.840699065477 21000000.000124316663 256000094.840819686651 1 60266.057553553 2023-11-18T01:22:52.626932+00:00 20000094.840804420412 20999999.998940024525 256000094.839740753174 1 60266.057565105 2023-11-18T01:22:53.625076+00:00 20000094.840476591140 20999999.999490041286 256000094.839962959290 1 60266.057576670 2023-11-18T01:22:54.624331+00:00 20000094.840749930590 21000000.000251851976 256000094.840998083353 1 60266.057588269 2023-11-18T01:22:55.626465+00:00 20000094.840548459440 20999999.999587409198 256000094.840132176876 1 60266.057599917 2023-11-18T01:22:56.632805+00:00 20000094.840449400246 20999999.999194990844 256000094.839640676975 1 60266.057611422 2023-11-18T01:22:57.626879+00:00 20000094.840684697032 21000000.000556278974 256000094.841237306595 1 60266.057622965 2023-11-18T01:22:58.624212+00:00 20000094.840724602342 21000000.000336203724 256000094.841057121754 1 60266.057634632 2023-11-18T01:22:59.632183+00:00 20000094.840780224651 20999999.999401587993 256000094.840178132057 1 60266.057646137 2023-11-18T01:23:00.626214+00:00 20000094.840597745031 20999999.999893389642 256000094.840487450361 1 60266.057657839 2023-11-18T01:23:01.637252+00:00 20000094.840605691075 21000000.000686306506 256000094.841288328171 1 60266.057669337 2023-11-18T01:23:02.630756+00:00 20000094.840621873736 20999999.999667726457 256000094.840285897255 1 60266.057680822 2023-11-18T01:23:03.622990+00:00 20000094.840861007571 20999999.999714452773 256000094.840571761131 1 60266.057692414 2023-11-18T01:23:04.624544+00:00 20000094.840624567121 21000000.000755827874 256000094.841376692057 1 60266.057703973 2023-11-18T01:23:05.623271+00:00 20000094.840580169111 21000000.000284787267 256000094.840861260891 1 60266.057715534 2023-11-18T01:23:06.622182+00:00 20000094.840708687901 20999999.999320194125 256000094.840025186539 1 60266.057727122 2023-11-18T01:23:07.623341+00:00 20000094.840669691563 21000000.000089962035 256000094.840755969286 1 60266.057738698 2023-11-18T01:23:08.623525+00:00 20000094.840771060437 21000000.000628665090 256000094.841396003962 1 60266.057750286 2023-11-18T01:23:09.624686+00:00 20000094.840608146042 20999999.999850012362 256000094.840454459190 1 60266.057761888 2023-11-18T01:23:10.627087+00:00 20000094.840601585805 20999999.999785870314 256000094.840383768082 1 60266.057773425 2023-11-18T01:23:11.623903+00:00 20000094.840643659234 21000000.001307368279 256000094.841947317123 1 60266.057785040 2023-11-18T01:23:12.627489+00:00 20000094.840628977865 21000000.000320568681 256000094.840945839882 1 60266.057796601 2023-11-18T01:23:13.626307+00:00 20000094.840797655284 20999999.999547652900 256000094.840341627598 1 60266.057808206 2023-11-18T01:23:14.629046+00:00 20000094.840894296765 21000000.000308174640 256000094.841198801994 1 60266.057819741 2023-11-18T01:23:15.625605+00:00 20000094.840634070337 21000000.000232398510 256000094.840862780809 1 60266.057831391 2023-11-18T01:23:16.632191+00:00 20000094.840529721230 20999999.999440487474 256000094.839966505766 1 60266.057842862 2023-11-18T01:23:17.623298+00:00 20000094.840631745756 21000000.000099554658 256000094.840727597475 1 60266.057854626 2023-11-18T01:23:18.639712+00:00 20000094.840692657977 21000000.000589229167 256000094.841278195381 1 60266.057866142 2023-11-18T01:23:19.634662+00:00 20000094.840837005526 20999999.999837793410 256000094.840671092272 1 60266.057877698 2023-11-18T01:23:20.633118+00:00 20000094.840498358011 20999999.999113012105 256000094.839607685804 1 60266.057889155 2023-11-18T01:23:21.622973+00:00 20000094.840741146356 21000000.000664383173 256000094.841401845217 1 60266.057900833 2023-11-18T01:23:22.631988+00:00 20000094.840675827116 21000000.000591304153 256000094.841263443232 1 60266.057912309 2023-11-18T01:23:23.623520+00:00 20000094.840416345745 20999999.999120939523 256000094.839533597231 1 60266.057923868 2023-11-18T01:23:24.622244+00:00 20000094.840639442205 20999999.999589085579 256000094.840224832296 1 60266.057935582 2023-11-18T01:23:25.634285+00:00 20000094.840680174530 21000000.000415250659 256000094.841091752052 1 60266.057947318 2023-11-18T01:23:26.648293+00:00 20000094.840602267534 20999999.999383766204 256000094.839982360601 1 60266.057958639 2023-11-18T01:23:27.626445+00:00 20000094.840720839798 20999999.998871978372 256000094.839589118958 1 60266.057970325 2023-11-18T01:23:28.636110+00:00 20000094.840821076185 21000000.000034876168 256000094.840852260590 1 60266.057981760 2023-11-18T01:23:29.624099+00:00 20000094.840757407248 21000000.000154033303 256000094.840907722712 1 60266.057993307 2023-11-18T01:23:30.621687+00:00 20000094.840661760420 20999999.999364119023 256000094.840022176504 1 60266.058004888 2023-11-18T01:23:31.622316+00:00 20000094.840664453804 21000000.000231157988 256000094.840891897678 1 60266.058016549 2023-11-18T01:23:32.629872+00:00 20000094.840490665287 21000000.001438420266 256000094.841925382614 1 60266.058028167 2023-11-18T01:23:33.633597+00:00 20000094.840528566390 21000000.000676162541 256000094.841201037169 1 60266.058039675 2023-11-18T01:23:34.627950+00:00 20000094.840697642416 21000000.000271949917 256000094.840965896845 1 60266.058051187 2023-11-18T01:23:35.622545+00:00 20000094.840882066637 21000000.000928308815 256000094.841806679964 1 60266.058062833 2023-11-18T01:23:36.628783+00:00 20000094.840753380209 21000000.000394094735 256000094.841143786907 1 60266.058074364 2023-11-18T01:23:37.625014+00:00 20000094.840649262071 20999999.999470595270 256000094.840116143227 1 60266.058085942 2023-11-18T01:23:38.625410+00:00 20000094.840680398047 20999999.999931350350 256000094.840608030558 1 60266.058097540 2023-11-18T01:23:39.627503+00:00 20000094.840828504413 21000000.000552017242 256000094.841376841068 1 60266.058109125 2023-11-18T01:23:40.628378+00:00 20000094.840398803353 20999999.999360982329 256000094.839756071568 1 60266.058120695 2023-11-18T01:23:41.628053+00:00 20000094.840752199292 20999999.999465357512 256000094.840213835239 1 60266.058132288 2023-11-18T01:23:42.629641+00:00 20000094.840772334486 21000000.000593375415 256000094.841361999512 1 60266.058143770 2023-11-18T01:23:43.621773+00:00 20000094.840457927436 21000000.000189010054 256000094.840643227100 1 60266.058155469 2023-11-18T01:23:44.632475+00:00 20000094.840822201222 20999999.999599076807 256000094.840417563915 1 60266.058167010 2023-11-18T01:23:45.629606+00:00 20000094.840827886015 21000000.000295955688 256000094.841120153666 1 60266.058178545 2023-11-18T01:23:46.626238+00:00 20000094.840777024627 21000000.000467322767 256000094.841240644455 1 60266.058190129 2023-11-18T01:23:47.627151+00:00 20000094.840634372085 20999999.999295290560 256000094.839925974607 1 60266.058201657 2023-11-18T01:23:48.623134+00:00 20000094.840527590364 20999999.999670803547 256000094.840194702148 1 60266.058213236 2023-11-18T01:23:49.623579+00:00 20000094.840378779918 21000000.000632915646 256000094.841008007526 1 60266.058224876 2023-11-18T01:23:50.629291+00:00 20000094.840779285878 20999999.999964799732 256000094.840740382671 1 60266.058236388 2023-11-18T01:23:51.623878+00:00 20000094.840541969985 20999999.999316979200 256000094.839855253696 1 60266.058247975 2023-11-18T01:23:52.625044+00:00 20000094.840861275792 21000000.000416211784 256000094.841273784637 1 60266.058259638 2023-11-18T01:23:53.632760+00:00 20000094.840526144952 21000000.000648919493 256000094.841171354055 1 60266.058271124 2023-11-18T01:23:54.625113+00:00 20000094.840753898025 20999999.999234754592 256000094.839984953403 1 60266.058282745 2023-11-18T01:23:55.629174+00:00 20000094.840589243919 20999999.999310508370 256000094.839896053076 1 60266.058294374 2023-11-18T01:23:56.633922+00:00 20000094.840590387583 21000000.000332128257 256000094.840918809175 1 60266.058305872 2023-11-18T01:23:57.627355+00:00 20000094.840637076646 20999999.999524481595 256000094.840157866478 1 60266.058317383 2023-11-18T01:23:58.621900+00:00 20000094.840479813516 20999999.998843483627 256000094.839319616556 1 60266.058328983 2023-11-18T01:23:59.624141+00:00 20000094.840818442404 20999999.999779373407 256000094.840594112873 1 60266.058340613 2023-11-18T01:24:00.628998+00:00 20000094.840601265430 20999999.999820403755 256000094.840417981148 1 60266.058352792 2023-11-18T01:24:01.681230+00:00 20000094.840559065342 20999999.999049063772 256000094.839604437351 1 60266.058363794 2023-11-18T01:24:02.631851+00:00 20000094.840531591326 21000000.000232726336 256000094.840760618448 1 60266.058375330 2023-11-18T01:24:03.628470+00:00 20000094.840734735131 21000000.001071441919 256000094.841802477837 1 60266.058386946 2023-11-18T01:24:04.632147+00:00 20000094.840645302087 20999999.999966189265 256000094.840607821941 1 60266.058398544 2023-11-18T01:24:05.634219+00:00 20000094.840662751347 20999999.999265111983 256000094.839924156666 1 60266.058410002 2023-11-18T01:24:06.624210+00:00 20000094.840544413775 21000000.000455640256 256000094.840996354818 1 60266.058421712 2023-11-18T01:24:07.635966+00:00 20000094.840650334954 21000000.000287219882 256000094.840933859348 1 60266.058433141 2023-11-18T01:24:08.623391+00:00 20000094.840623345226 20999999.999261271209 256000094.839880913496 1 60266.058444787 2023-11-18T01:24:09.629567+00:00 20000094.840630486608 20999999.999945279211 256000094.840572059155 1 60266.058456311 2023-11-18T01:24:10.625280+00:00 20000094.840653829277 21000000.000760566443 256000094.841410696507 1 60266.058467890 2023-11-18T01:24:11.625696+00:00 20000094.840397898108 20999999.999736461788 256000094.840130656958 1 60266.058479446 2023-11-18T01:24:12.624167+00:00 20000094.840689063072 20999999.999726101756 256000094.840411484241 1 60266.058491088 2023-11-18T01:24:13.629962+00:00 20000094.840577393770 21000000.000659111887 256000094.841232806444 1 60266.058502590 2023-11-18T01:24:14.623794+00:00 20000094.840691301972 21000000.000364888459 256000094.841052502394 1 60266.058514154 2023-11-18T01:24:15.622922+00:00 20000094.840704854578 20999999.999217797071 256000094.839918971062 1 60266.058525768 2023-11-18T01:24:16.626343+00:00 20000094.840801227838 21000000.000381521881 256000094.841179072857 1 60266.058537293 2023-11-18T01:24:17.622145+00:00 20000094.840502608567 21000000.000899322331 256000094.841398239136 1 60266.058548941 2023-11-18T01:24:18.628533+00:00 20000094.840797908604 21000000.000509042293 256000094.841303259134 1 60266.058560467 2023-11-18T01:24:19.624387+00:00 20000094.840549483895 21000000.000106718391 256000094.840652525425 1 60266.058572046 2023-11-18T01:24:20.624751+00:00 20000094.840655922890 21000000.000799193978 256000094.841451406479 1 60266.058583578 2023-11-18T01:24:21.621118+00:00 20000094.840744096786 21000000.000417891890 256000094.841158300638 1 60266.058595151 2023-11-18T01:24:22.621051+00:00 20000094.840558100492 20999999.999182812870 256000094.839737236500 1 60266.058606773 2023-11-18T01:24:23.625190+00:00 20000094.840695478022 21000000.000124596059 256000094.840816378593 1 60266.058618313 2023-11-18T01:24:24.622223+00:00 20000094.840693794191 21000000.000430993736 256000094.841121107340 1 60266.058629890 2023-11-18T01:24:25.622463+00:00 20000094.840808592737 20999999.999260768294 256000094.840065687895 1 60266.058641460 2023-11-18T01:24:26.622175+00:00 20000094.840553380549 20999999.999109957367 256000094.839659631252 1 60266.058653125 2023-11-18T01:24:27.630012+00:00 20000094.840417440981 20999999.999762788415 256000094.840176522732 1 60266.058664639 2023-11-18T01:24:28.624824+00:00 20000094.840537756681 20999999.999435517937 256000094.839969575405 1 60266.058676269 2023-11-18T01:24:29.629677+00:00 20000094.840769242495 20999999.999067742378 256000094.839833289385 1 60266.058687767 2023-11-18T01:24:30.623118+00:00 20000094.840512666851 21000000.000289842486 256000094.840798825026 1 60266.058699350 2023-11-18T01:24:31.623831+00:00 20000094.840742584318 21000000.000431176275 256000094.841170072556 1 60266.058710926 2023-11-18T01:24:32.623987+00:00 20000094.840558614582 20999999.999358911067 256000094.839913845062 1 60266.058722492 2023-11-18T01:24:33.623297+00:00 20000094.840529967099 20999999.999870676547 256000094.840396970510 1 60266.058734113 2023-11-18T01:24:34.627382+00:00 20000094.840756937861 21000000.000696431845 256000094.841449677944 1 60266.058745639 2023-11-18T01:24:35.623251+00:00 20000094.840683601797 20999999.999882932752 256000094.840562850237 1 60266.058757250 2023-11-18T01:24:36.626425+00:00 20000094.840600449592 20999999.999581839889 256000094.840178608894 1 60266.058768846 2023-11-18T01:24:37.628269+00:00 20000094.840644631535 21000000.000622015446 256000094.841262936592 1 60266.058780410 2023-11-18T01:24:38.627471+00:00 20000094.840715520084 21000000.000676944852 256000094.841388761997 1 60266.058791987 2023-11-18T01:24:39.627702+00:00 20000094.840721409768 20999999.999355401844 256000094.840073108673 1 60266.058803548 2023-11-18T01:24:40.626530+00:00 20000094.840764041990 20999999.999611862004 256000094.840372204781 1 60266.058815165 2023-11-18T01:24:41.630257+00:00 20000094.840823534876 21000000.000372357666 256000094.841192185879 1 60266.058826723 2023-11-18T01:24:42.628865+00:00 20000094.840755656362 20999999.999653354287 256000094.840405285358 1 60266.058838275 2023-11-18T01:24:43.626937+00:00 20000094.840719539672 20999999.999494533986 256000094.840210378170 1 60266.058849914 2023-11-18T01:24:44.632569+00:00 20000094.840653244406 21000000.000543203205 256000094.841192752123 1 60266.058861486 2023-11-18T01:24:45.632390+00:00 20000094.840666994452 21000000.000236496329 256000094.840899825096 1 60266.058873028 2023-11-18T01:24:46.629597+00:00 20000094.840644497424 20999999.999319825321 256000094.839960634708 1 60266.058884692 2023-11-18T01:24:47.637436+00:00 20000094.840750880539 21000000.000316444784 256000094.841063618660 1 60266.058896273 2023-11-18T01:24:48.637993+00:00 20000094.840608634055 21000000.000579718500 256000094.841184645891 1 60266.058907764 2023-11-18T01:24:49.630771+00:00 20000094.840524289757 20999999.999554835260 256000094.840075433254 1 60266.058919256 2023-11-18T01:24:50.623712+00:00 20000094.840455088764 20999999.999588843435 256000094.840040236712 1 60266.058930837 2023-11-18T01:24:51.624299+00:00 20000094.840905301273 21000000.001021187752 256000094.841922789812 1 60266.058942506 2023-11-18T01:24:52.632531+00:00 20000094.840574387461 21000000.000836040825 256000094.841406732798 1 60266.058953983 2023-11-18T01:24:53.624124+00:00 20000094.840787772089 20999999.999785736203 256000094.840569794178 1 60266.058965577 2023-11-18T01:24:54.625844+00:00 20000094.840564653277 21000000.000476926565 256000094.841037869453 1 60266.058977190 2023-11-18T01:24:55.629221+00:00 20000094.840744350106 21000000.000933814794 256000094.841674476862 1 60266.058988869 2023-11-18T01:24:56.638247+00:00 20000094.840738497674 20999999.999816156924 256000094.840550959110 1 60266.059000397 2023-11-18T01:24:57.634298+00:00 20000094.840790938586 20999999.999845504761 256000094.840632736683 1 60266.059011861 2023-11-18T01:24:58.624775+00:00 20000094.840799655765 21000000.000574029982 256000094.841369986534 1 60266.059023600 2023-11-18T01:24:59.639038+00:00 20000094.840647008270 20999999.999856356531 256000094.840499669313 1 60266.059035020 2023-11-18T01:25:00.625707+00:00 20000094.840601176023 20999999.999222997576 256000094.839820474386 1 60266.059046634 2023-11-18T01:25:01.629172+00:00 20000094.840582303703 21000000.000397536904 256000094.840976148844 1 60266.059058349 2023-11-18T01:25:02.641369+00:00 20000094.840826239437 21000000.000520985574 256000094.841343522072 1 60266.059069878 2023-11-18T01:25:03.637464+00:00 20000094.840452246368 20999999.999489907175 256000094.839938461781 1 60266.059081427 2023-11-18T01:25:04.635255+00:00 20000094.840862181038 20999999.999756723642 256000094.840615212917 1 60266.059092971 2023-11-18T01:25:05.632643+00:00 20000094.840722631663 21000000.000283390284 256000094.841002315283 1 60266.059104504 2023-11-18T01:25:06.629135+00:00 20000094.840680982918 20999999.998969551176 256000094.839646846056 1 60266.059116006 2023-11-18T01:25:07.622904+00:00 20000094.840755250305 20999999.998626079410 256000094.839377641678 1 60266.059127592 2023-11-18T01:25:08.623945+00:00 20000094.840420264751 21000000.000028442591 256000094.840445011854 1 60266.059139261 2023-11-18T01:25:09.632112+00:00 20000094.840740032494 20999999.999980002642 256000094.840716332197 1 60266.059150747 2023-11-18T01:25:10.624580+00:00 20000094.840479884297 20999999.999366465956 256000094.839842647314 1 60266.059162351 2023-11-18T01:25:11.627111+00:00 20000094.841017205268 21000000.000133182853 256000094.841146707535 1 60266.059173907 2023-11-18T01:25:12.625561+00:00 20000094.840716227889 21000000.001087903976 256000094.841800451279 1 60266.059185465 2023-11-18T01:25:13.624207+00:00 20000094.840371642262 21000000.000189673156 256000094.840557605028 1 60266.059197090 2023-11-18T01:25:14.628593+00:00 20000094.840739324689 21000000.000122457743 256000094.840858101845 1 60266.059208615 2023-11-18T01:25:15.624292+00:00 20000094.840619422495 21000000.001331735402 256000094.841947466135 1 60266.059220166 2023-11-18T01:25:16.622378+00:00 20000094.840569701046 21000000.000798858702 256000094.841364860535 1 60266.059231777 2023-11-18T01:25:17.625564+00:00 20000094.840691000223 20999999.999454513192 256000094.840141803026 1 60266.059243326 2023-11-18T01:25:18.623356+00:00 20000094.840686108917 21000000.000157956034 256000094.840840369463 1 60266.059254873 2023-11-18T01:25:19.621027+00:00 20000094.840531982481 21000000.000787682831 256000094.841315954924 1 60266.059266448 2023-11-18T01:25:20.621116+00:00 20000094.840792931616 20999999.999721139669 256000094.840510368347 1 60266.059278036 2023-11-18T01:25:21.622326+00:00 20000094.840488299727 20999999.999446649104 256000094.839931249619 1 60266.059289625 2023-11-18T01:25:22.623569+00:00 20000094.840501539409 21000000.000754233450 256000094.841252088547 1 60266.059301213 2023-11-18T01:25:23.624801+00:00 20000094.840791959316 21000000.000141788274 256000094.840930074453 1 60266.059312759 2023-11-18T01:25:24.622417+00:00 20000094.840600226074 20999999.999395731837 256000094.839992254972 1 60266.059324359 2023-11-18T01:25:25.624635+00:00 20000094.840756576508 21000000.000154957175 256000094.840907841921 1 60266.059335911 2023-11-18T01:25:26.622715+00:00 20000094.840682111681 21000000.000685151666 256000094.841363579035 1 60266.059347482 2023-11-18T01:25:27.622463+00:00 20000094.840837184340 20999999.999560881406 256000094.840394377708 1 60266.059359070 2023-11-18T01:25:28.623682+00:00 20000094.840720143169 20999999.999555137008 256000094.840271592140 1 60266.059370640 2023-11-18T01:25:29.623310+00:00 20000094.840764787048 21000000.000624641776 256000094.841385751963 1 60266.059382242 2023-11-18T01:25:30.625722+00:00 20000094.840459082276 20999999.999870192260 256000094.840325564146 1 60266.059393827 2023-11-18T01:25:31.626663+00:00 20000094.840599395335 20999999.999294925481 256000094.839890629053 1 60266.059405342 2023-11-18T01:25:32.621518+00:00 20000094.840565841645 21000000.000348515809 256000094.840910643339 1 60266.059416935 2023-11-18T01:25:33.623181+00:00 20000094.840844210237 21000000.000112868845 256000094.840953379869 1 60266.059428508 2023-11-18T01:25:34.623124+00:00 20000094.840633563697 20999999.999004837126 256000094.839634716511 1 60266.059440108 2023-11-18T01:25:35.625288+00:00 20000094.840615488589 20999999.999340526760 256000094.839952319860 1 60266.059451678 2023-11-18T01:25:36.624948+00:00 20000094.840647011995 21000000.000476997346 256000094.841120302677 1 60266.059463277 2023-11-18T01:25:37.627133+00:00 20000094.840683728456 20999999.999604683369 256000094.840284705162 1 60266.059474927 2023-11-18T01:25:38.633672+00:00 20000094.840696807951 20999999.998991653323 256000094.839684784412 1 60266.059486454 2023-11-18T01:25:39.629641+00:00 20000094.840846192092 20999999.999734170735 256000094.840576648712 1 60266.059497978 2023-11-18T01:25:40.625315+00:00 20000094.840603090823 21000000.000007167459 256000094.840606540442 1 60266.059509729 2023-11-18T01:25:41.640597+00:00 20000094.840568944812 20999999.999567400664 256000094.840132653713 1 60266.059521206 2023-11-18T01:25:42.632194+00:00 20000094.840810056776 21000000.000459913164 256000094.841266274452 1 60266.059532729 2023-11-18T01:25:43.627773+00:00 20000094.840478502214 21000000.001164961606 256000094.841639786959 1 60266.059544248 2023-11-18T01:25:44.623016+00:00 20000094.840809781104 21000000.000062745064 256000094.840868830681 1 60266.059555850 2023-11-18T01:25:45.625437+00:00 20000094.840823110193 20999999.999505273998 256000094.840324699879 1 60266.059567477 2023-11-18T01:25:46.630020+00:00 20000094.840675648302 21000000.000690877438 256000094.841362833977 1 60266.059579006 2023-11-18T01:25:47.626140+00:00 20000094.840928569436 21000000.000708933920 256000094.841633796692 1 60266.059590613 2023-11-18T01:25:48.628918+00:00 20000094.840337153524 20999999.999726343900 256000094.840059816837 1 60266.059602129 2023-11-18T01:25:49.623916+00:00 20000094.840760797262 21000000.000087413937 256000094.840844511986 1 60266.059613729 2023-11-18T01:25:50.626191+00:00 20000094.840740934014 21000000.000500898808 256000094.841238141060 1 60266.059625302 2023-11-18T01:25:51.626116+00:00 20000094.840611170977 20999999.999173615128 256000094.839781075716 1 60266.059636842 2023-11-18T01:25:52.623083+00:00 20000094.840635314584 20999999.998869225383 256000094.839500844479 1 60266.059648476 2023-11-18T01:25:53.628344+00:00 20000094.840644601732 21000000.000161476433 256000094.840802371502 1 60266.059660093 2023-11-18T01:25:54.632027+00:00 20000094.840726267546 21000000.000117044896 256000094.840839594603 1 60266.059671723 2023-11-18T01:25:55.636881+00:00 20000094.840708125383 20999999.999190852046 256000094.839895308018 1 60266.059683132 2023-11-18T01:25:56.622654+00:00 20000094.840825892985 21000000.000101264566 256000094.840923458338 1 60266.059694883 2023-11-18T01:25:57.637888+00:00 20000094.840644299984 21000000.001016024500 256000094.841656625271 1 60266.059706305 2023-11-18T01:25:58.624718+00:00 20000094.840698428452 20999999.999311707914 256000094.840006440878 1 60266.059717888 2023-11-18T01:25:59.625520+00:00 20000094.840706489980 20999999.999529529363 256000094.840232342482 1 60266.059729542 2023-11-18T01:26:00.632379+00:00 20000094.840687122196 21000000.000757556409 256000094.841440975666 1 60266.059741253 2023-11-18T01:26:01.644253+00:00 20000094.840616285801 21000000.000094287097 256000094.840706884861 1 60266.059752803 2023-11-18T01:26:02.642155+00:00 20000094.840861685574 20999999.999400522560 256000094.840258508921 1 60266.059764263 2023-11-18T01:26:03.632340+00:00 20000094.840585708618 21000000.000194489956 256000094.840776503086 1 60266.059775823 2023-11-18T01:26:04.631111+00:00 20000094.840779468417 21000000.000490218401 256000094.841265976429 1 60266.059787442 2023-11-18T01:26:05.634961+00:00 20000094.840740725398 20999999.999274838716 256000094.840011894703 1 60266.059798959 2023-11-18T01:26:06.630052+00:00 20000094.840528599918 20999999.999820750207 256000094.840345650911 1 60266.059810505 2023-11-18T01:26:07.627665+00:00 20000094.840547654778 21000000.000916577876 256000094.841460525990 1 60266.059822074 2023-11-18T01:26:08.627215+00:00 20000094.840486191213 21000000.000293362886 256000094.840775877237 1 60266.059833693 2023-11-18T01:26:09.631127+00:00 20000094.840764921159 20999999.999596055597 256000094.840357273817 1 60266.059845231 2023-11-18T01:26:10.627927+00:00 20000094.840660341084 21000000.000558387488 256000094.841215014458 1 60266.059856762 2023-11-18T01:26:11.624204+00:00 20000094.840686008334 21000000.000654913485 256000094.841337203979 1 60266.059868322 2023-11-18T01:26:12.623016+00:00 20000094.840756706893 20999999.999809477478 256000094.840562492609 1 60266.059879979 2023-11-18T01:26:13.630204+00:00 20000094.840774118900 21000000.000024929643 256000094.840795338154 1 60266.059891520 2023-11-18T01:26:14.627345+00:00 20000094.840576525778 21000000.000771876425 256000094.841344714165 1 60266.059903022 2023-11-18T01:26:15.621110+00:00 20000094.840739712119 20999999.999796994030 256000094.840533018112 1 60266.059914642 2023-11-18T01:26:16.625063+00:00 20000094.840555794537 20999999.999276675284 256000094.839828759432 1 60266.059926169 2023-11-18T01:26:17.621050+00:00 20000094.840896878392 21000000.000515632331 256000094.841408818960 1 60266.059937762 2023-11-18T01:26:18.622662+00:00 20000094.840714119375 21000000.000199683011 256000094.840910106897 1 60266.059949395 2023-11-18T01:26:19.627696+00:00 20000094.840506222099 20999999.998988516629 256000094.839491039515 1 60266.059960932 2023-11-18T01:26:20.624543+00:00 20000094.840749986470 20999999.999486267567 256000094.840232551098 1 60266.059972529 2023-11-18T01:26:21.626504+00:00 20000094.840522348881 21000000.000663027167 256000094.841181695461 1 60266.059984091 2023-11-18T01:26:22.625419+00:00 20000094.840844146907 20999999.999918807298 256000094.840759277344 1 60266.059995651 2023-11-18T01:26:23.624228+00:00 20000094.840669177473 20999999.999169729650 256000094.839835226536 1 60266.060007234 2023-11-18T01:26:24.625031+00:00 20000094.840671785176 21000000.000585604459 256000094.841253697872 1 60266.060018796 2023-11-18T01:26:25.623994+00:00 20000094.840494211763 21000000.000845655799 256000094.841336190701 1 60266.060030343 2023-11-18T01:26:26.621631+00:00 20000094.840643748641 20999999.999803569168 256000094.840443611145 1 60266.060041933 2023-11-18T01:26:27.623011+00:00 20000094.840859241784 21000000.000193469226 256000094.841049015522 1 60266.060053501 2023-11-18T01:26:28.622523+00:00 20000094.840583495796 21000000.000610958785 256000094.841190755367 1 60266.060065081 2023-11-18T01:26:29.623013+00:00 20000094.840410035104 20999999.999300926924 256000094.839707255363 1 60266.060076715 2023-11-18T01:26:30.628195+00:00 20000094.840724695474 20999999.999369058758 256000094.840090066195 1 60266.060088261 2023-11-18T01:26:31.625698+00:00 20000094.840798676014 21000000.000425659120 256000094.841220647097 1 60266.060100021 2023-11-18T01:26:32.641823+00:00 20000094.840677011758 20999999.999965682626 256000094.840638995171 1 60266.060111380 2023-11-18T01:26:33.623253+00:00 20000094.840679261833 20999999.999278966337 256000094.839954525232 1 60266.060123011 2023-11-18T01:26:34.628161+00:00 20000094.840752251446 21000000.000200495124 256000094.840949058533 1 60266.060134586 2023-11-18T01:26:35.628218+00:00 20000094.840430226177 21000000.000580389053 256000094.841006934643 1 60266.060146106 2023-11-18T01:26:36.623569+00:00 20000094.840727321804 20999999.999441098422 256000094.840164721012 1 60266.060157662 2023-11-18T01:26:37.622039+00:00 20000094.840459037572 20999999.999611068517 256000094.840066432953 1 60266.060169293 2023-11-18T01:26:38.626921+00:00 20000094.840749084949 21000000.000659242272 256000094.841404616833 1 60266.060180850 2023-11-18T01:26:39.625463+00:00 20000094.840634163469 21000000.000082340091 256000094.840712815523 1 60266.060192456 2023-11-18T01:26:40.628134+00:00 20000094.840766698122 20999999.999309655279 256000094.840072661638 1 60266.060203989 2023-11-18T01:26:41.624641+00:00 20000094.840521436185 21000000.000196926296 256000094.840714663267 1 60266.060215780 2023-11-18T01:26:42.643368+00:00 20000094.840637288988 21000000.000531800091 256000094.841165393591 1 60266.060227127 2023-11-18T01:26:43.623810+00:00 20000094.840642962605 20999999.999294035137 256000094.839933305979 1 60266.060238700 2023-11-18T01:26:44.623680+00:00 20000094.840592458844 20999999.999504074454 256000094.840092837811 1 60266.060250267 2023-11-18T01:26:45.623122+00:00 20000094.840789936483 21000000.000621579587 256000094.841407835484 1 60266.060261970 2023-11-18T01:26:46.634228+00:00 20000094.840624909848 20999999.999967224896 256000094.840588420630 1 60266.060273445 2023-11-18T01:26:47.625638+00:00 20000094.840746186674 20999999.999454323202 256000094.840196818113 1 60266.060285035 2023-11-18T01:26:48.626992+00:00 20000094.840546786785 21000000.000041600317 256000094.840584695339 1 60266.060296589 2023-11-18T01:26:49.625233+00:00 20000094.840708054602 21000000.000310912728 256000094.841015249491 1 60266.060308212 2023-11-18T01:26:50.629555+00:00 20000094.840576883405 20999999.999140493572 256000094.839713692665 1 60266.060319729 2023-11-18T01:26:51.624544+00:00 20000094.840680751950 21000000.000117048621 256000094.840794116259 1 60266.060331349 2023-11-18T01:26:52.628577+00:00 20000094.840736161917 21000000.000726014376 256000094.841458469629 1 60266.060342982 2023-11-18T01:26:53.633668+00:00 20000094.840690318495 20999999.999577641487 256000094.840264260769 1 60266.060354498 2023-11-18T01:26:54.628593+00:00 20000094.840702034533 20999999.999470803887 256000094.840169131756 1 60266.060366181 2023-11-18T01:26:55.638023+00:00 20000094.840796515346 21000000.000633634627 256000094.841426432133 1 60266.060377596 2023-11-18T01:26:56.624288+00:00 20000094.840485930443 21000000.000418614596 256000094.840900838375 1 60266.060389135 2023-11-18T01:26:57.621220+00:00 20000094.840589582920 20999999.999634806067 256000094.840220689774 1 60266.060400762 2023-11-18T01:26:58.625839+00:00 20000094.840598274022 21000000.000651080161 256000094.841245681047 1 60266.060412354 2023-11-18T01:26:59.627420+00:00 20000094.840710718185 21000000.001404795796 256000094.842111825943 1 60266.060423910 2023-11-18T01:27:00.625777+00:00 20000094.840579576790 20999999.999993287027 256000094.840569168329 1 60266.060435686 2023-11-18T01:27:01.643295+00:00 20000094.840692687780 20999999.998945739120 256000094.839634746313 1 60266.060447134 2023-11-18T01:27:02.632332+00:00 20000094.840736430138 20999999.999934725463 256000094.840667456388 1 60266.060458632 2023-11-18T01:27:03.625798+00:00 20000094.840624436736 20999999.999627701938 256000094.840248465538 1 60266.060470183 2023-11-18T01:27:04.623801+00:00 20000094.840525116771 20999999.998918902129 256000094.839440315962 1 60266.060481777 2023-11-18T01:27:05.625592+00:00 20000094.840639926493 20999999.999885510653 256000094.840521723032 1 60266.060493333 2023-11-18T01:27:06.623976+00:00 20000094.840690992773 21000000.000444918871 256000094.841132223606 1 60266.060504884 2023-11-18T01:27:07.622031+00:00 20000094.840745285153 20999999.999483983964 256000094.840225577354 1 60266.060516446 2023-11-18T01:27:08.620948+00:00 20000094.840391378850 20999999.999393884093 256000094.839781552553 1 60266.060528072 2023-11-18T01:27:09.625406+00:00 20000094.840756699443 21000000.000746332109 256000094.841499328613 1 60266.060539748 2023-11-18T01:27:10.634171+00:00 20000094.840819519013 21000000.000375766307 256000094.841191589832 1 60266.060551199 2023-11-18T01:27:11.623563+00:00 20000094.840437579900 20999999.999542854726 256000094.839976757765 1 60266.060562803 2023-11-18T01:27:12.626203+00:00 20000094.840725373477 21000000.000529494137 256000094.841251164675 1 60266.060574364 2023-11-18T01:27:13.625032+00:00 20000094.840699564666 21000000.001106727868 256000094.841802597046 1 60266.060585897 2023-11-18T01:27:14.621518+00:00 20000094.840658567846 20999999.999859463423 256000094.840514332056 1 60266.060597550 2023-11-18T01:27:15.628288+00:00 20000094.840554434806 20999999.999850150198 256000094.840400904417 1 60266.060609069 2023-11-18T01:27:16.623537+00:00 20000094.840648949146 21000000.000438176095 256000094.841083437204 1 60266.060620792 2023-11-18T01:27:17.636433+00:00 20000094.840783633292 20999999.999430183321 256000094.840210109949 1 60266.060632356 2023-11-18T01:27:18.635572+00:00 20000094.840472910553 20999999.998645510525 256000094.839114725590 1 60266.060643815 2023-11-18T01:27:19.625635+00:00 20000094.840504616499 21000000.000018168241 256000094.840519100428 1 60266.060655342 2023-11-18T01:27:20.621577+00:00 20000094.840452224016 21000000.000554714352 256000094.841003239155 1 60266.060666933 2023-11-18T01:27:21.623024+00:00 20000094.840712461621 20999999.999670915306 256000094.840379685163 1 60266.060678575 2023-11-18T01:27:22.628890+00:00 20000094.840452875942 20999999.999764259905 256000094.840213447809 1 60266.060690117 2023-11-18T01:27:23.626088+00:00 20000094.840668652207 21000000.000655621290 256000094.841320574284 1 60266.060701716 2023-11-18T01:27:24.628222+00:00 20000094.840682394803 20999999.999860160053 256000094.840538859367 1 60266.060713306 2023-11-18T01:27:25.629669+00:00 20000094.840768013149 20999999.999444395304 256000094.840208709240 1 60266.060724827 2023-11-18T01:27:26.624991+00:00 20000094.840811003000 21000000.000409759581 256000094.841217070818 1 60266.060736435 2023-11-18T01:27:27.628036+00:00 20000094.840671308339 21000000.000309489667 256000094.840977102518 1 60266.060747965 2023-11-18T01:27:28.624172+00:00 20000094.840635459870 20999999.999274708331 256000094.839906454086 1 60266.060759659 2023-11-18T01:27:29.634554+00:00 20000094.840559761971 20999999.999935664237 256000094.840491712093 1 60266.060771149 2023-11-18T01:27:30.627261+00:00 20000094.840718861669 21000000.000640854239 256000094.841356039047 1 60266.060782845 2023-11-18T01:27:31.637825+00:00 20000094.840648509562 20999999.999757584184 256000094.840402394533 1 60266.060794314 2023-11-18T01:27:32.628728+00:00 20000094.840541586280 20999999.999386008829 256000094.839923918247 1 60266.060805846 2023-11-18T01:27:33.625051+00:00 20000094.840862307698 21000000.000524926931 256000094.841383546591 1 60266.060817500 2023-11-18T01:27:34.632001+00:00 20000094.840545758605 21000000.000386897475 256000094.840928971767 1 60266.060829039 2023-11-18T01:27:35.628953+00:00 20000094.840645011514 20999999.999576333910 256000094.840217649937 1 60266.060840549 2023-11-18T01:27:36.623442+00:00 20000094.840576644987 21000000.000514402986 256000094.841087341309 1 60266.060852120 2023-11-18T01:27:37.623171+00:00 20000094.840775050223 21000000.001209754497 256000094.841981112957 1 60266.060863697 2023-11-18T01:27:38.623406+00:00 20000094.840642832220 21000000.000238567591 256000094.840877711773 1 60266.060875280 2023-11-18T01:27:39.624199+00:00 20000094.840707521886 20999999.999535501003 256000094.840239316225 1 60266.060886872 2023-11-18T01:27:40.625754+00:00 20000094.840771496296 21000000.000870637596 256000094.841638445854 1 60266.060898509 2023-11-18T01:27:41.631211+00:00 20000094.840568087995 21000000.000370547175 256000094.840934962034 1 60266.060910074 2023-11-18T01:27:42.630422+00:00 20000094.840599361807 20999999.998887725174 256000094.839483380318 1 60266.060921609 2023-11-18T01:27:43.626998+00:00 20000094.840895332396 20999999.999748136848 256000094.840639770031 1 60266.060933236 2023-11-18T01:27:44.631540+00:00 20000094.840854585171 21000000.000317823142 256000094.841168701649 1 60266.060944729 2023-11-18T01:27:45.624527+00:00 20000094.840353656560 20999999.999562021345 256000094.839911997318 1 60266.060956334 2023-11-18T01:27:46.627232+00:00 20000094.840708442032 20999999.999621987343 256000094.840326726437 1 60266.060967898 2023-11-18T01:27:47.626362+00:00 20000094.840518444777 21000000.000333227217 256000094.840847969055 1 60266.060979556 2023-11-18T01:27:48.633652+00:00 20000094.840530369431 21000000.000250749290 256000094.840777426958 1 60266.060991067 2023-11-18T01:27:49.628157+00:00 20000094.840594585985 20999999.999034553766 256000094.839625447989 1 60266.061002640 2023-11-18T01:27:50.628047+00:00 20000094.840693965554 20999999.999695647508 256000094.840385913849 1 60266.061014388 2023-11-18T01:27:51.643111+00:00 20000094.840671543032 21000000.000911071897 256000094.841578900814 1 60266.061025795 2023-11-18T01:27:52.628631+00:00 20000094.840742323548 21000000.000217113644 256000094.840955734253 1 60266.061037309 2023-11-18T01:27:53.623496+00:00 20000094.840527251363 21000000.000014137477 256000094.840537667274 1 60266.061048956 2023-11-18T01:27:54.629804+00:00 20000094.840575471520 21000000.001054119319 256000094.841625869274 1 60266.061060461 2023-11-18T01:27:55.623850+00:00 20000094.840582583100 21000000.000095024705 256000094.840673893690 1 60266.061072044 2023-11-18T01:27:56.624615+00:00 20000094.840924527496 20999999.999162144959 256000094.840082973242 1 60266.061083676 2023-11-18T01:27:57.629645+00:00 20000094.840571325272 20999999.999897189438 256000094.840464800596 1 60266.061095278 2023-11-18T01:27:58.632024+00:00 20000094.840768318623 21000000.000166065991 256000094.840930670500 1 60266.061106763 2023-11-18T01:27:59.624288+00:00 20000094.840606689453 20999999.999249741435 256000094.839852750301 1 60266.061118349 2023-11-18T01:28:00.625336+00:00 20000094.840770915151 20999999.999811127782 256000094.840578317642 1 60266.061129967 2023-11-18T01:28:01.629168+00:00 20000094.840528812259 21000000.000695582479 256000094.841220706701 1 60266.061141570 2023-11-18T01:28:02.631620+00:00 20000094.840807683766 21000000.000137310475 256000094.840941280127 1 60266.061153083 2023-11-18T01:28:03.626362+00:00 20000094.840617924929 20999999.999625254422 256000094.840239495039 1 60266.061164712 2023-11-18T01:28:04.631073+00:00 20000094.840862754732 21000000.000893894583 256000094.841752946377 1 60266.061176208 2023-11-18T01:28:05.624370+00:00 20000094.840485706925 21000000.000438924879 256000094.840920925140 1 60266.061187769 2023-11-18T01:28:06.623245+00:00 20000094.840684365481 20999999.999234758317 256000094.839915424585 1 60266.061199360 2023-11-18T01:28:07.624719+00:00 20000094.840583514422 20999999.999513495713 256000094.840093314648 1 60266.061210916 2023-11-18T01:28:08.623168+00:00 20000094.840848363936 21000000.000536669046 256000094.841381341219 1 60266.061222620 2023-11-18T01:28:09.634391+00:00 20000094.840764112771 20999999.999838903546 256000094.840599298477 1 60266.061234327 2023-11-18T01:28:10.645854+00:00 20000094.840742658824 20999999.999092802405 256000094.839831769466 1 60266.061245673 2023-11-18T01:28:11.626196+00:00 20000094.840552356094 21000000.000005930662 256000094.840554594994 1 60266.061257238 2023-11-18T01:28:12.625310+00:00 20000094.840569671243 21000000.000127747655 256000094.840693712234 1 60266.061268835 2023-11-18T01:28:13.627327+00:00 20000094.840633891523 20999999.999225921929 256000094.839856117964 1 60266.061280399 2023-11-18T01:28:14.626481+00:00 20000094.840638387948 21000000.000190589577 256000094.840825289488 1 60266.061291968 2023-11-18T01:28:15.626038+00:00 20000094.840639892966 21000000.000535320491 256000094.841171503067 1 60266.061303488 2023-11-18T01:28:16.621374+00:00 20000094.840491339564 20999999.999325919896 256000094.839813590050 1 60266.061315184 2023-11-18T01:28:17.631857+00:00 20000094.840780414641 20999999.999511405826 256000094.840288132429 1 60266.061326651 2023-11-18T01:28:18.622649+00:00 20000094.840445265174 21000000.000499427319 256000094.840941011906 1 60266.061338230 2023-11-18T01:28:19.623064+00:00 20000094.840692359954 21000000.000083111227 256000094.840771794319 1 60266.061349815 2023-11-18T01:28:20.623983+00:00 20000094.840866465122 20999999.999358668923 256000094.840221434832 1 60266.061361415 2023-11-18T01:28:21.626257+00:00 20000094.840570315719 21000000.000169400126 256000094.840736031532 1 60266.061372944 2023-11-18T01:28:22.622384+00:00 20000094.840794041753 21000000.000620990992 256000094.841411352158 1 60266.061384532 2023-11-18T01:28:23.623557+00:00 20000094.840803544968 20999999.999221485108 256000094.840021312237 1 60266.061396127 2023-11-18T01:28:24.625357+00:00 20000094.840722873807 20999999.999701045454 256000094.840420246124 1 60266.061407739 2023-11-18T01:28:25.628656+00:00 20000094.840422239155 21000000.000771217048 256000094.841189771891 1 60266.061419259 2023-11-18T01:28:26.623960+00:00 20000094.840635336936 21000000.000548727810 256000094.841180354357 1 60266.061430835 2023-11-18T01:28:27.624169+00:00 20000094.840677492321 20999999.999692492187 256000094.840366303921 1 60266.061442401 2023-11-18T01:28:28.623425+00:00 20000094.840832643211 21000000.001028124243 256000094.841857075691 1 60266.061453977 2023-11-18T01:28:29.623580+00:00 20000094.840420767665 21000000.001224406064 256000094.841641485691 1 60266.061465548 2023-11-18T01:28:30.623335+00:00 20000094.840696070343 20999999.999884191900 256000094.840576559305 1 60266.061477110 2023-11-18T01:28:31.622263+00:00 20000094.840776350349 20999999.999696932733 256000094.840469598770 1 60266.061488714 2023-11-18T01:28:32.624875+00:00 20000094.840596716851 21000000.000348970294 256000094.840941995382 1 60266.061500323 2023-11-18T01:28:33.627895+00:00 20000094.840629503131 20999999.999519113451 256000094.840144932270 1 60266.061511830 2023-11-18T01:28:34.622099+00:00 20000094.840573690832 20999999.999354038388 256000094.839924037457 1 60266.061523495 2023-11-18T01:28:35.629993+00:00 20000094.840708374977 21000000.000590912998 256000094.841295599937 1 60266.061535046 2023-11-18T01:28:36.627948+00:00 20000094.840698007494 21000000.000582430512 256000094.841276735067 1 60266.061546571 2023-11-18T01:28:37.623697+00:00 20000094.840644538403 20999999.999307595193 256000094.839948445559 1 60266.061558174 2023-11-18T01:28:38.626243+00:00 20000094.840830497444 20999999.999816160649 256000094.840642958879 1 60266.061569702 2023-11-18T01:28:39.622276+00:00 20000094.840706948191 21000000.000631421804 256000094.841334670782 1 60266.061581336 2023-11-18T01:28:40.627428+00:00 20000094.840673286468 20999999.999643363059 256000094.840312957764 1 60266.061592989 2023-11-18T01:28:41.634250+00:00 20000094.840699363500 20999999.999112628400 256000094.839808315039 1 60266.061604421 2023-11-18T01:28:42.621972+00:00 20000094.840675842017 20999999.999962840229 256000094.840634971857 1 60266.061616181 2023-11-18T01:28:43.638051+00:00 20000094.840617083013 20999999.999909084290 256000094.840522468090 1 60266.061627619 2023-11-18T01:28:44.626316+00:00 20000094.840868126601 20999999.998894192278 256000094.839758604765 1 60266.061639155 2023-11-18T01:28:45.622964+00:00 20000094.840705901384 20999999.999471027404 256000094.840173244476 1 60266.061650721 2023-11-18T01:28:46.622283+00:00 20000094.840498879552 21000000.000691242516 256000094.841186404228 1 60266.061662399 2023-11-18T01:28:47.631257+00:00 20000094.840778592974 21000000.000070769340 256000094.840845674276 1 60266.061673876 2023-11-18T01:28:48.622932+00:00 20000094.840542338789 21000000.000238180161 256000094.840776830912 1 60266.061685452 2023-11-18T01:28:49.623072+00:00 20000094.840763434768 21000000.001059774309 256000094.841819524765 1 60266.061697025 2023-11-18T01:28:50.622937+00:00 20000094.840588930994 21000000.000409752131 256000094.840994983912 1 60266.061708755 2023-11-18T01:28:51.636418+00:00 20000094.840702105314 20999999.999258350581 256000094.839956760406 1 60266.061720273 2023-11-18T01:28:52.631534+00:00 20000094.840549610555 20999999.999714620411 256000094.840260535479 1 60266.061731816 2023-11-18T01:28:53.628943+00:00 20000094.840696420521 21000000.000443331897 256000094.841136068106 1 60266.061743441 2023-11-18T01:28:54.633255+00:00 20000094.840672791004 20999999.999183781445 256000094.839852869511 1 60266.061754902 2023-11-18T01:28:55.623519+00:00 20000094.840809572488 20999999.999040190130 256000094.839846074581 1 60266.061766463 2023-11-18T01:28:56.622456+00:00 20000094.840486083180 21000000.000341400504 256000094.840823799372 1 60266.061778175 2023-11-18T01:28:57.634290+00:00 20000094.840672817081 20999999.999854989350 256000094.840524107218 1 60266.061789691 2023-11-18T01:28:58.629346+00:00 20000094.840643227100 20999999.999317616224 256000094.839957147837 1 60266.061801270 2023-11-18T01:28:59.629681+00:00 20000094.840743456036 21000000.000276107341 256000094.841015875340 1 60266.061812802 2023-11-18T01:29:00.626096+00:00 20000094.840588212013 21000000.000690724701 256000094.841275244951 1 60266.061824584 2023-11-18T01:29:01.644111+00:00 20000094.840825408697 20999999.999471664429 256000094.840293377638 1 60266.061835998 2023-11-18T01:29:02.630196+00:00 20000094.840443495661 20999999.999779228121 256000094.840219020844 1 60266.061847512 2023-11-18T01:29:03.625001+00:00 20000094.840468049049 21000000.001064732671 256000094.841529071331 1 60266.061859034 2023-11-18T01:29:04.620515+00:00 20000094.840828064829 21000000.000187464058 256000094.841011822224 1 60266.061870626 2023-11-18T01:29:05.622064+00:00 20000094.840621404350 20999999.999374117702 256000094.839991837740 1 60266.061882195 2023-11-18T01:29:06.621616+00:00 20000094.840703494847 21000000.000434387475 256000094.841134190559 1 60266.061893812 2023-11-18T01:29:07.625392+00:00 20000094.840576417744 21000000.000931698829 256000094.841504424810 1 60266.061905357 2023-11-18T01:29:08.622862+00:00 20000094.840491339564 20999999.999575980008 256000094.840063631535 1 60266.061916914 2023-11-18T01:29:09.621408+00:00 20000094.840586531907 20999999.999926596880 256000094.840509444475 1 60266.061928658 2023-11-18T01:29:10.636076+00:00 20000094.840765785426 21000000.000762663782 256000094.841524749994 1 60266.061940076 2023-11-18T01:29:11.622561+00:00 20000094.840625550598 20999999.999591149390 256000094.840213000774 1 60266.061951726 2023-11-18T01:29:12.629097+00:00 20000094.840512443334 20999999.999234512448 256000094.839743256569 1 60266.061963391 2023-11-18T01:29:13.636991+00:00 20000094.840566590428 21000000.000379722565 256000094.840942621231 1 60266.061974963 2023-11-18T01:29:14.636838+00:00 20000094.840714804828 21000000.000390388072 256000094.841101497412 1 60266.061986628 2023-11-18T01:29:15.644704+00:00 20000094.840654872358 20999999.999408453703 256000094.840059638023 1 60266.061998166 2023-11-18T01:29:16.641547+00:00 20000094.840522043407 21000000.000059884042 256000094.840578228235 1 60266.062009534 2023-11-18T01:29:17.623734+00:00 20000094.840693783015 21000000.000669021159 256000094.841359108686 1 60266.062021179 2023-11-18T01:29:18.629843+00:00 20000094.840525921434 20999999.999819092453 256000094.840341329575 1 60266.062032728 2023-11-18T01:29:19.627682+00:00 20000094.840572535992 20999999.999387905002 256000094.839956760406 1 60266.062044425 2023-11-18T01:29:20.638355+00:00 20000094.840724688023 21000000.000337332487 256000094.841058313847 1 60266.062055829 2023-11-18T01:29:21.623588+00:00 20000094.840591479093 21000000.000349652022 256000094.840937435627 1 60266.062067457 2023-11-18T01:29:22.628278+00:00 20000094.840575903654 20999999.998441454023 256000094.839013665915 1 60266.062079033 2023-11-18T01:29:23.628443+00:00 20000094.840661890805 20999999.999853324145 256000094.840511500835 1 60266.062090562 2023-11-18T01:29:24.624556+00:00 20000094.840714477003 21000000.000551335514 256000094.841262131929 1 60266.062102171 2023-11-18T01:29:25.627578+00:00 20000094.840711351484 20999999.999975562096 256000094.840683221817 1 60266.062113761 2023-11-18T01:29:26.628967+00:00 20000094.840579915792 20999999.999168958515 256000094.839745193720 1 60266.062125292 2023-11-18T01:29:27.625233+00:00 20000094.840570256114 21000000.000615097582 256000094.841181635857 1 60266.062136879 2023-11-18T01:29:28.626323+00:00 20000094.840599033982 20999999.999978389591 256000094.840573728085 1 60266.062148402 2023-11-18T01:29:29.621952+00:00 20000094.840715363622 20999999.999208688736 256000094.839920341969 1 60266.062160050 2023-11-18T01:29:30.628375+00:00 20000094.840636331588 21000000.000177972019 256000094.840810626745 1 60266.062171560 2023-11-18T01:29:31.622797+00:00 20000094.840723019093 21000000.000601250678 256000094.841320574284 1 60266.062183236 2023-11-18T01:29:32.631562+00:00 20000094.840899847448 20999999.999596923590 256000094.840493083000 1 60266.062194840 2023-11-18T01:29:33.634168+00:00 20000094.840731088072 20999999.999800745398 256000094.840528130531 1 60266.062206395 2023-11-18T01:29:34.632549+00:00 20000094.840709432960 21000000.000924803317 256000094.841630518436 1 60266.062218002 2023-11-18T01:29:35.635360+00:00 20000094.840921666473 21000000.000352568924 256000094.841270536184 1 60266.062229456 2023-11-18T01:29:36.625033+00:00 20000094.840623971075 20999999.999440856278 256000094.840061128139 1 60266.062240995 2023-11-18T01:29:37.621905+00:00 20000094.840574920177 21000000.000271726400 256000094.840842962265 1 60266.062252624 2023-11-18T01:29:38.626731+00:00 20000094.840835750103 21000000.000472590327 256000094.841304659843 1 60266.062264169 2023-11-18T01:29:39.624212+00:00 20000094.840560123324 20999999.999266050756 256000094.839822471142 1 60266.062275731 2023-11-18T01:29:40.623139+00:00 20000094.840690575540 20999999.999443784356 256000094.840130656958 1 60266.062287303 2023-11-18T01:29:41.622973+00:00 20000094.840614933521 21000000.000443316996 256000094.841054558754 1 60266.062298967 2023-11-18T01:29:42.630688+00:00 20000094.840634640306 20999999.999778438359 256000094.840409398079 1 60266.062310505 2023-11-18T01:29:43.627627+00:00 20000094.840968910605 20999999.999270554632 256000094.840235769749 1 60266.062322061 2023-11-18T01:29:44.626066+00:00 20000094.840752921999 21000000.000454779714 256000094.841204017401 1 60266.062333620 2023-11-18T01:29:45.624739+00:00 20000094.840656623244 21000000.000553190708 256000094.841206133366 1 60266.062345288 2023-11-18T01:29:46.632873+00:00 20000094.840693417937 20999999.999552410096 256000094.840242117643 1 60266.062356758 2023-11-18T01:29:47.623873+00:00 20000094.840538673103 21000000.000174570829 256000094.840709567070 1 60266.062368343 2023-11-18T01:29:48.624859+00:00 20000094.840711265802 21000000.000849630684 256000094.841557204723 1 60266.062379944 2023-11-18T01:29:49.627151+00:00 20000094.840584278107 20999999.999966125935 256000094.840546697378 1 60266.062391497 2023-11-18T01:29:50.625365+00:00 20000094.840678300709 20999999.999383963645 256000094.840058565140 1 60266.062403257 2023-11-18T01:29:51.641456+00:00 20000094.840561728925 21000000.000562898815 256000094.841120928526 1 60266.062414701 2023-11-18T01:29:52.630156+00:00 20000094.840531621128 21000000.000676870346 256000094.841204792261 1 60266.062426277 2023-11-18T01:29:53.630304+00:00 20000094.840513870120 20999999.999707598239 256000094.840217769146 1 60266.062437780 2023-11-18T01:29:54.624193+00:00 20000094.840740613639 21000000.000284768641 256000094.841021686792 1 60266.062449325 2023-11-18T01:29:55.621645+00:00 20000094.840606331825 21000000.000920113176 256000094.841522753239 1 60266.062460911 2023-11-18T01:29:56.622665+00:00 20000094.840692136437 20999999.999860513955 256000094.840548962355 1 60266.062472494 2023-11-18T01:29:57.623497+00:00 20000094.840787790716 20999999.999360214919 256000094.840144306421 1 60266.062484071 2023-11-18T01:29:58.623721+00:00 20000094.840600866824 21000000.000157099217 256000094.840754270554 1 60266.062495713 2023-11-18T01:29:59.629562+00:00 20000094.840610921383 20999999.999749109149 256000094.840356349945 1 60266.062507208 2023-11-18T01:30:00.622762+00:00 20000094.840762116015 20999999.998846877366 256000094.839605301619 1 60266.062519363 2023-11-18T01:30:01.672982+00:00 20000094.840610116720 20999999.999783251435 256000094.840389668941 1 60266.062531838 2023-11-18T01:30:02.750817+00:00 20000094.840591944754 21000000.000389341265 256000094.840977579355 1 60266.062542049 2023-11-18T01:30:03.633049+00:00 20000094.840836279094 20999999.999415572733 256000094.840248167515 1 60266.062553551 2023-11-18T01:30:04.626833+00:00 20000094.840591106564 20999999.999717075378 256000094.840304493904 1 60266.062565107 2023-11-18T01:30:05.625278+00:00 20000094.840651772916 21000000.000681348145 256000094.841329425573 1 60266.062576853 2023-11-18T01:30:06.640113+00:00 20000094.840734723955 21000000.000065837055 256000094.840796858072 1 60266.062588269 2023-11-18T01:30:07.626462+00:00 20000094.840621720999 20999999.999626837671 256000094.840244859457 1 60266.062599819 2023-11-18T01:30:08.624393+00:00 20000094.840700220317 21000000.000877153128 256000094.841573655605 1 60266.062611394 2023-11-18T01:30:09.624462+00:00 20000094.840619500726 21000000.001004368067 256000094.841620177031 1 60266.062623073 2023-11-18T01:30:10.633554+00:00 20000094.840740274638 20999999.999562356621 256000094.840298920870 1 60266.062634618 2023-11-18T01:30:11.630959+00:00 20000094.840697802603 20999999.999666262418 256000094.840360373259 1 60266.062646099 2023-11-18T01:30:12.622994+00:00 20000094.840723782778 21000000.000872198492 256000094.841592282057 1 60266.062658065 2023-11-18T01:30:13.656812+00:00 20000094.840538211167 21000000.000080410391 256000094.840614914894 1 60266.062669250 2023-11-18T01:30:14.623176+00:00 20000094.840897034854 20999999.999101988971 256000094.839995324612 1 60266.062680848 2023-11-18T01:30:15.625277+00:00 20000094.840622834861 20999999.999835174531 256000094.840454310179 1 60266.062692444 2023-11-18T01:30:16.627163+00:00 20000094.840793751180 21000000.000258985907 256000094.841049045324 1 60266.062704045 2023-11-18T01:30:17.629461+00:00 20000094.840681951493 20999999.999272767454 256000094.839951008558 1 60266.062715582 2023-11-18T01:30:18.626244+00:00 20000094.840760089457 20999999.999884758145 256000094.840641140938 1 60266.062727144 2023-11-18T01:30:19.625192+00:00 20000094.840692579746 21000000.000810068101 256000094.841498941183 1 60266.062738759 2023-11-18T01:30:20.628765+00:00 20000094.840670865029 20999999.999822374433 256000094.840489536524 1 60266.062750325 2023-11-18T01:30:21.628030+00:00 20000094.840708594769 20999999.999170806259 256000094.839875698090 1 60266.062761853 2023-11-18T01:30:22.624124+00:00 20000094.840827558190 21000000.000381797552 256000094.841205656528 1 60266.062773409 2023-11-18T01:30:23.622528+00:00 20000094.840668354183 21000000.000314086676 256000094.840978741646 1 60266.062784981 2023-11-18T01:30:24.622359+00:00 20000094.840678628534 20999999.999363277107 256000094.840038210154 1 60266.062796570 2023-11-18T01:30:25.623683+00:00 20000094.840477917343 21000000.000129025429 256000094.840603232384 1 60266.062808129 2023-11-18T01:30:26.622335+00:00 20000094.840587764978 21000000.000918254256 256000094.841502338648 1 60266.062819749 2023-11-18T01:30:27.626313+00:00 20000094.840840686113 20999999.999860633165 256000094.840697646141 1 60266.062831258 2023-11-18T01:30:28.620710+00:00 20000094.840645454824 20999999.999856621027 256000094.840498387814 1 60266.062842861 2023-11-18T01:30:29.623202+00:00 20000094.840812768787 21000000.000779397786 256000094.841588467360 1 60266.062854448 2023-11-18T01:30:30.624344+00:00 20000094.840596884489 21000000.000190272927 256000094.840783447027 1 60266.062866000 2023-11-18T01:30:31.622444+00:00 20000094.840747844428 20999999.999124798924 256000094.839868932962 1 60266.062877564 2023-11-18T01:30:32.621514+00:00 20000094.840746458620 20999999.999950889498 256000094.840693652630 1 60266.062889256 2023-11-18T01:30:33.631721+00:00 20000094.840661913157 21000000.000660255551 256000094.841318458319 1 60266.062900751 2023-11-18T01:30:34.624891+00:00 20000094.840755824000 20999999.999669436365 256000094.840421557426 1 60266.062912318 2023-11-18T01:30:35.624320+00:00 20000094.840706188232 20999999.999593466520 256000094.840295970440 1 60266.062923905 2023-11-18T01:30:36.625409+00:00 20000094.840803977102 21000000.000781413168 256000094.841581702232 1 60266.062935450 2023-11-18T01:30:37.622843+00:00 20000094.840656317770 21000000.000136211514 256000094.840788811445 1 60266.062947053 2023-11-18T01:30:38.625333+00:00 20000094.840633090585 20999999.998999003321 256000094.839628398418 1 60266.062958602 2023-11-18T01:30:39.623240+00:00 20000094.840718261898 20999999.999942779541 256000094.840657353401 1 60266.062970163 2023-11-18T01:30:40.622060+00:00 20000094.840704772621 21000000.000413190573 256000094.841114252806 1 60266.062981749 2023-11-18T01:30:41.623129+00:00 20000094.840334936976 20999999.999627195299 256000094.839958429337 1 60266.062993347 2023-11-18T01:30:42.625192+00:00 20000094.840832587332 20999999.999745108187 256000094.840573996305 1 60266.063004895 2023-11-18T01:30:43.622952+00:00 20000094.840500656515 21000000.000141482800 256000094.840638428926 1 60266.063016613 2023-11-18T01:30:44.635323+00:00 20000094.840776927769 20999999.999680701643 256000094.840453922749 1 60266.063028078 2023-11-18T01:30:45.625915+00:00 20000094.840718373656 20999999.999407004565 256000094.840121686459 1 60266.063039710 2023-11-18T01:30:46.630915+00:00 20000094.840878386050 21000000.000317215919 256000094.841191917658 1 60266.063051246 2023-11-18T01:30:47.627673+00:00 20000094.840603727847 21000000.000479236245 256000094.841079264879 1 60266.063062814 2023-11-18T01:30:48.627084+00:00 20000094.840762574226 20999999.999379422516 256000094.840138316154 1 60266.063074381 2023-11-18T01:30:49.626498+00:00 20000094.840597391129 20999999.999611437321 256000094.840205132961 1 60266.063085946 2023-11-18T01:30:50.625775+00:00 20000094.840763278306 21000000.000566411763 256000094.841325998306 1 60266.063097570 2023-11-18T01:30:51.630003+00:00 20000094.840846952051 20999999.999846465886 256000094.840689718723 1 60266.063109089 2023-11-18T01:30:52.625291+00:00 20000094.840495668352 20999999.999206788838 256000094.839698761702 1 60266.063120670 2023-11-18T01:30:53.625840+00:00 20000094.840778250247 21000000.000324610621 256000094.841099172831 1 60266.063132292 2023-11-18T01:30:54.630004+00:00 20000094.840648215264 21000000.000489316881 256000094.841133832932 1 60266.063143782 2023-11-18T01:30:55.622801+00:00 20000094.840742334723 20999999.999382909387 256000094.840121567249 1 60266.063155443 2023-11-18T01:30:56.630276+00:00 20000094.840581722558 20999999.999817375094 256000094.840395390987 1 60266.063166912 2023-11-18T01:30:57.621221+00:00 20000094.840754117817 21000000.000523630530 256000094.841274052858 1 60266.063178536 2023-11-18T01:30:58.625494+00:00 20000094.840631514788 20999999.999799758196 256000094.840427577496 1 60266.063190204 2023-11-18T01:30:59.633608+00:00 20000094.840618561953 20999999.999688711017 256000094.840303570032 1 60266.063201689 2023-11-18T01:31:00.625950+00:00 20000094.840755451471 21000000.000806804746 256000094.841558575630 1 60266.063213513 2023-11-18T01:31:01.647539+00:00 20000094.840482160449 21000000.000501267612 256000094.840979754925 1 60266.063224872 2023-11-18T01:31:02.628949+00:00 20000094.840688414872 20999999.999558597803 256000094.840243309736 1 60266.063236399 2023-11-18T01:31:03.624879+00:00 20000094.840409621596 21000000.000625237823 256000094.841031193733 1 60266.063247924 2023-11-18T01:31:04.620604+00:00 20000094.840943980962 21000000.000884655863 256000094.841824948788 1 60266.063259501 2023-11-18T01:31:05.620914+00:00 20000094.840684186667 20999999.999566469342 256000094.840246945620 1 60266.063271091 2023-11-18T01:31:06.622312+00:00 20000094.840800736099 20999999.999395318329 256000094.840192347765 1 60266.063282676 2023-11-18T01:31:07.623233+00:00 20000094.840669352561 21000000.000412806869 256000094.841078490019 1 60266.063294255 2023-11-18T01:31:08.623655+00:00 20000094.840402603149 20999999.999997001141 256000094.840395897627 1 60266.063305866 2023-11-18T01:31:09.626837+00:00 20000094.840836215764 20999999.998689629138 256000094.839522153139 1 60266.063317410 2023-11-18T01:31:10.624231+00:00 20000094.840752497315 20999999.999871030450 256000094.840619802475 1 60266.063328980 2023-11-18T01:31:11.623823+00:00 20000094.840524543077 21000000.000795241445 256000094.841316103935 1 60266.063340564 2023-11-18T01:31:12.624727+00:00 20000094.840496722609 20999999.999431654811 256000094.839924693108 1 60266.063352184 2023-11-18T01:31:13.628735+00:00 20000094.840724606067 20999999.999770522118 256000094.840491443872 1 60266.063363864 2023-11-18T01:31:14.637877+00:00 20000094.840642914176 21000000.000818196684 256000094.841457426548 1 60266.063375437 2023-11-18T01:31:15.637777+00:00 20000094.840626824647 21000000.000074040145 256000094.840697169304 1 60266.063386844 2023-11-18T01:31:16.623329+00:00 20000094.840638637543 20999999.999499563128 256000094.840134501457 1 60266.063398418 2023-11-18T01:31:17.623363+00:00 20000094.840900029987 21000000.000567726791 256000094.841464072466 1 60266.063410016 2023-11-18T01:31:18.625359+00:00 20000094.840540956706 21000000.000373698771 256000094.840910941362 1 60266.063421606 2023-11-18T01:31:19.626722+00:00 20000094.840750373900 20999999.999777629972 256000094.840524286032 1 60266.063433158 2023-11-18T01:31:20.624879+00:00 20000094.840550292283 21000000.000397268683 256000094.840943872929 1 60266.063444709 2023-11-18T01:31:21.622845+00:00 20000094.840905535966 21000000.001226123422 256000094.842127978802 1 60266.063456333 2023-11-18T01:31:22.627205+00:00 20000094.840793721378 21000000.000356845558 256000094.841146886349 1 60266.063467844 2023-11-18T01:31:23.621751+00:00 20000094.840534869581 20999999.999468941242 256000094.840000122786 1 60266.063479457 2023-11-18T01:31:24.625088+00:00 20000094.840576305985 21000000.000242784619 256000094.840815365314 1 60266.063491073 2023-11-18T01:31:25.628699+00:00 20000094.840598411858 21000000.000067792833 256000094.840662509203 1 60266.063502593 2023-11-18T01:31:26.624070+00:00 20000094.840790495276 20999999.998872179538 256000094.839658975601 1 60266.063514212 2023-11-18T01:31:27.627938+00:00 20000094.840634539723 20999999.999174583703 256000094.839805424213 1 60266.063525743 2023-11-18T01:31:28.624165+00:00 20000094.840688332915 21000000.000217180699 256000094.840901792049 1 60266.063537316 2023-11-18T01:31:29.624136+00:00 20000094.840616051108 20999999.999611891806 256000094.840224236250 1 60266.063548877 2023-11-18T01:31:30.622967+00:00 20000094.840626098216 20999999.999269817024 256000094.839892208576 1 60266.063560456 2023-11-18T01:31:31.623398+00:00 20000094.840754490346 21000000.000379923731 256000094.841130703688 1 60266.063572044 2023-11-18T01:31:32.624597+00:00 20000094.840515833348 21000000.000166881830 256000094.840679019690 1 60266.063583688 2023-11-18T01:31:33.630650+00:00 20000094.840663418174 20999999.999515004456 256000094.840174734592 1 60266.063595192 2023-11-18T01:31:34.624553+00:00 20000094.840770911425 21000000.000016693026 256000094.840783894062 1 60266.063606742 2023-11-18T01:31:35.622494+00:00 20000094.840698160231 21000000.000861179084 256000094.841555625200 1 60266.063618330 2023-11-18T01:31:36.623711+00:00 20000094.840721204877 20999999.999909415841 256000094.840626895428 1 60266.063629944 2023-11-18T01:31:37.627166+00:00 20000094.840682830662 20999999.999560818076 256000094.840239971876 1 60266.063641491 2023-11-18T01:31:38.624861+00:00 20000094.840358510613 21000000.000685658306 256000094.841040492058 1 60266.063653128 2023-11-18T01:31:39.630225+00:00 20000094.840711195022 21000000.000358723104 256000094.841066241264 1 60266.063664692 2023-11-18T01:31:40.629327+00:00 20000094.840874984860 20999999.999444618821 256000094.840315878391 1 60266.063676242 2023-11-18T01:31:41.627331+00:00 20000094.840637873858 21000000.000242672861 256000094.840876847506 1 60266.063687768 2023-11-18T01:31:42.623190+00:00 20000094.840690568089 21000000.000995483249 256000094.841682374477 1 60266.063699455 2023-11-18T01:31:43.632943+00:00 20000094.840974919498 20999999.999972712249 256000094.840943932533 1 60266.063710969 2023-11-18T01:31:44.627701+00:00 20000094.840802174062 20999999.999673541635 256000094.840472012758 1 60266.063722515 2023-11-18T01:31:45.625240+00:00 20000094.840690493584 21000000.000738311559 256000094.841425120831 1 60266.063734116 2023-11-18T01:31:46.627669+00:00 20000094.840751841664 21000000.000383432955 256000094.841131567955 1 60266.063745655 2023-11-18T01:31:47.624590+00:00 20000094.840639818460 20999999.999465599656 256000094.840101718903 1 60266.063757272 2023-11-18T01:31:48.628280+00:00 20000094.840785626322 21000000.000233352184 256000094.841015279293 1 60266.063768781 2023-11-18T01:31:49.622686+00:00 20000094.840720046312 21000000.000607959926 256000094.841324329376 1 60266.063780384 2023-11-18T01:31:50.625165+00:00 20000094.840597081929 20999999.999468881637 256000094.840062290430 1 60266.063791924 2023-11-18T01:31:51.622192+00:00 20000094.840662501752 20999999.999421171844 256000094.840079993010 1 60266.063803488 2023-11-18T01:31:52.621342+00:00 20000094.840662471950 21000000.000149935484 256000094.840808719397 1 60266.063815085 2023-11-18T01:31:53.623319+00:00 20000094.840743552893 21000000.000008374453 256000094.840748220682 1 60266.063826656 2023-11-18T01:31:54.623029+00:00 20000094.840643115342 20999999.999127399176 256000094.839766800404 1 60266.063838336 2023-11-18T01:31:55.632226+00:00 20000094.840643975884 21000000.000460062176 256000094.841100335121 1 60266.063849833 2023-11-18T01:31:56.625602+00:00 20000094.840699646622 21000000.000200409442 256000094.840896368027 1 60266.063861370 2023-11-18T01:31:57.622383+00:00 20000094.840467292815 20999999.999181605875 256000094.839645206928 1 60266.063872990 2023-11-18T01:31:58.626319+00:00 20000094.840614855289 20999999.999593455344 256000094.840204626322 1 60266.063884552 2023-11-18T01:31:59.625246+00:00 20000094.840616017580 21000000.000549819320 256000094.841162145138 1 60266.063896129 2023-11-18T01:32:00.625560+00:00 20000094.840820863843 20999999.999871421605 256000094.840688586235 1 60266.063908632 2023-11-18T01:32:01.705811+00:00 20000094.840646173805 20999999.999487567693 256000094.840130060911 1 60266.063919337 2023-11-18T01:32:02.630781+00:00 20000094.840586695820 21000000.000273644924 256000094.840856641531 1 60266.063930971 2023-11-18T01:32:03.635896+00:00 20000094.840788614005 21000000.000228494406 256000094.841013401747 1 60266.063942455 2023-11-18T01:32:04.628108+00:00 20000094.840787936002 20999999.999051384628 256000094.839835643768 1 60266.063954080 2023-11-18T01:32:05.632487+00:00 20000094.840749472380 20999999.999698422849 256000094.840444207191 1 60266.063965617 2023-11-18T01:32:06.629307+00:00 20000094.840479586273 21000000.000864323229 256000094.841340214014 1 60266.063977249 2023-11-18T01:32:07.634258+00:00 20000094.840481054038 20999999.999771337956 256000094.840248674154 1 60266.063988727 2023-11-18T01:32:08.625964+00:00 20000094.840582832694 20999999.999463267624 256000094.840042412281 1 60266.064000424 2023-11-18T01:32:09.636658+00:00 20000094.840963099152 21000000.000672776252 256000094.841632187366 1 60266.064011959 2023-11-18T01:32:10.633299+00:00 20000094.840606935322 21000000.000687971711 256000094.841291189194 1 60266.064023541 2023-11-18T01:32:11.633937+00:00 20000094.840737439692 21000000.000035192817 256000094.840768933296 1 60266.064035007 2023-11-18T01:32:12.624604+00:00 20000094.840590085834 21000000.000576507300 256000094.841162890196 1 60266.064046588 2023-11-18T01:32:13.625175+00:00 20000094.840569093823 21000000.001089617610 256000094.841655015945 1 60266.064058162 2023-11-18T01:32:14.625179+00:00 20000094.840963039547 20999999.999733407050 256000094.840692758560 1 60266.064069780 2023-11-18T01:32:15.629001+00:00 20000094.840450800955 20999999.999375216663 256000094.839822322130 1 60266.064081280 2023-11-18T01:32:16.622543+00:00 20000094.840783502907 21000000.000578086823 256000094.841357886791 1 60266.064092848 2023-11-18T01:32:17.622039+00:00 20000094.840668633580 21000000.000072602183 256000094.840737521648 1 60266.064104467 2023-11-18T01:32:18.625952+00:00 20000094.840627476573 20999999.999033603817 256000094.839657366276 1 60266.064115977 2023-11-18T01:32:19.620414+00:00 20000094.840604785830 20999999.999963827431 256000094.840564906597 1 60266.064127598 2023-11-18T01:32:20.624471+00:00 20000094.840660713613 21000000.000594079494 256000094.841251105070 1 60266.064139166 2023-11-18T01:32:21.623938+00:00 20000094.840792998672 20999999.999527499080 256000094.840316832066 1 60266.064150726 2023-11-18T01:32:22.622753+00:00 20000094.840660367161 20999999.999429456890 256000094.840086132288 1 60266.064162296 2023-11-18T01:32:23.622395+00:00 20000094.840620912611 21000000.000750552863 256000094.841367751360 1 60266.064173881 2023-11-18T01:32:24.623335+00:00 20000094.840303733945 21000000.000250156969 256000094.840550184250 1 60266.064185437 2023-11-18T01:32:25.621788+00:00 20000094.840829458088 20999999.999417558312 256000094.840243309736 1 60266.064197020 2023-11-18T01:32:26.622548+00:00 20000094.840584691614 21000000.000377863646 256000094.840958863497 1 60266.064208606 2023-11-18T01:32:27.623578+00:00 20000094.840500712395 21000000.000691562891 256000094.841188579798 1 60266.064220243 2023-11-18T01:32:28.629011+00:00 20000094.840605266392 20999999.999373074621 256000094.839974641800 1 60266.064231745 2023-11-18T01:32:29.622805+00:00 20000094.840588640422 20999999.999607007951 256000094.840191930532 1 60266.064243351 2023-11-18T01:32:30.625516+00:00 20000094.840614836663 21000000.000449635088 256000094.841060757637 1 60266.064254922 2023-11-18T01:32:31.625272+00:00 20000094.840573232621 20999999.999990396202 256000094.840559929609 1 60266.064266509 2023-11-18T01:32:32.626421+00:00 20000094.840792987496 20999999.999081730843 256000094.839871019125 1 60266.064278046 2023-11-18T01:32:33.623183+00:00 20000094.840764828026 21000000.000258892775 256000094.841020017862 1 60266.064289622 2023-11-18T01:32:34.623300+00:00 20000094.840758036822 21000000.000351272523 256000094.841105610132 1 60266.064301297 2023-11-18T01:32:35.632071+00:00 20000094.840446710587 20999999.999314200133 256000094.839757204056 1 60266.064312839 2023-11-18T01:32:36.629292+00:00 20000094.840582810342 21000000.000081863254 256000094.840660989285 1 60266.064324360 2023-11-18T01:32:37.624753+00:00 20000094.840598620474 21000000.000626057386 256000094.841220974922 1 60266.064335916 2023-11-18T01:32:38.623158+00:00 20000094.840649273247 20999999.999681085348 256000094.840326666832 1 60266.064347486 2023-11-18T01:32:39.622832+00:00 20000094.840650305152 20999999.999289527535 256000094.839936137199 1 60266.064359083 2023-11-18T01:32:40.624788+00:00 20000094.840803094208 21000000.000322721899 256000094.841122120619 1 60266.064370723 2023-11-18T01:32:41.630482+00:00 20000094.840674098581 21000000.000197350979 256000094.840867757797 1 60266.064382217 2023-11-18T01:32:42.623586+00:00 20000094.840814925730 20999999.999247379601 256000094.840058594942 1 60266.064393765 2023-11-18T01:32:43.621341+00:00 20000094.840668011457 20999999.999941390008 256000094.840605705976 1 60266.064405420 2023-11-18T01:32:44.628262+00:00 20000094.840552546084 21000000.000387895852 256000094.840936750174 1 60266.064416953 2023-11-18T01:32:45.624723+00:00 20000094.840516045690 20999999.999544151127 256000094.840056478977 1 60266.064428501 2023-11-18T01:32:46.622479+00:00 20000094.840748805553 20999999.999439328909 256000094.840184450150 1 60266.064440226 2023-11-18T01:32:47.635489+00:00 20000094.840839359909 21000000.000528912991 256000094.841364562511 1 60266.064451685 2023-11-18T01:32:48.625573+00:00 20000094.840649619699 21000000.000190950930 256000094.840836882591 1 60266.064463376 2023-11-18T01:32:49.635659+00:00 20000094.840613998473 20999999.999338276684 256000094.839948564768 1 60266.064474823 2023-11-18T01:32:50.624705+00:00 20000094.840662181377 21000000.000240746886 256000094.840899229050 1 60266.064486467 2023-11-18T01:32:51.630749+00:00 20000094.840647883713 21000000.000827088952 256000094.841471254826 1 60266.064497975 2023-11-18T01:32:52.624995+00:00 20000094.840539831668 20999999.999670326710 256000094.840206474066 1 60266.064509686 2023-11-18T01:32:53.636837+00:00 20000094.840496540070 20999999.999479226768 256000094.839972078800 1 60266.064521154 2023-11-18T01:32:54.627689+00:00 20000094.840667251498 21000000.000599078834 256000094.841262638569 1 60266.064532737 2023-11-18T01:32:55.628486+00:00 20000094.840786315501 20999999.999960843474 256000094.840743452311 1 60266.064544403 2023-11-18T01:32:56.636466+00:00 20000094.840664591640 20999999.999143205583 256000094.839804112911 1 60266.064555902 2023-11-18T01:32:57.629936+00:00 20000094.840412281454 21000000.000303283334 256000094.840711861849 1 60266.064567466 2023-11-18T01:32:58.629043+00:00 20000094.840790823102 21000000.000931549817 256000094.841718673706 1 60266.064579066 2023-11-18T01:32:59.631306+00:00 20000094.840613279492 21000000.000086259097 256000094.840695828199 1 60266.064590553 2023-11-18T01:33:00.623785+00:00 20000094.840658571571 20999999.999956779182 256000094.840611666441 1 60266.064602145 2023-11-18T01:33:01.625324+00:00 20000094.840709343553 21000000.000461600721 256000094.841167271137 1 60266.064613765 2023-11-18T01:33:02.629272+00:00 20000094.840725485235 21000000.000199269503 256000094.840921044350 1 60266.064625364 2023-11-18T01:33:03.631439+00:00 20000094.840771298856 20999999.999917503446 256000094.840685099363 1 60266.064636868 2023-11-18T01:33:04.625388+00:00 20000094.840695537627 21000000.000515792519 256000094.841207623482 1 60266.064648461 2023-11-18T01:33:05.627018+00:00 20000094.840644188225 21000000.000963527709 256000094.841604024172 1 60266.064660000 2023-11-18T01:33:06.623968+00:00 20000094.840836752206 21000000.000040348619 256000094.840873420238 1 60266.064671575 2023-11-18T01:33:07.624065+00:00 20000094.840723413974 20999999.999892648309 256000094.840612381697 1 60266.064683163 2023-11-18T01:33:08.625233+00:00 20000094.840417284518 21000000.000482752919 256000094.840896338224 1 60266.064694760 2023-11-18T01:33:09.627303+00:00 20000094.840911764652 20999999.999914910644 256000094.840822994709 1 60266.064706277 2023-11-18T01:33:10.622338+00:00 20000094.840519491583 20999999.999227181077 256000094.839742958546 1 60266.064717914 2023-11-18T01:33:11.627784+00:00 20000094.840616736561 21000000.000410694629 256000094.841023743153 1 60266.064729473 2023-11-18T01:33:12.626444+00:00 20000094.840644825250 21000000.000527892262 256000094.841169029474 1 60266.064741115 2023-11-18T01:33:13.632363+00:00 20000094.840625118464 20999999.999416306615 256000094.840037703514 1 60266.064752650 2023-11-18T01:33:14.628907+00:00 20000094.840726289898 20999999.999484371394 256000094.840206950903 1 60266.064764169 2023-11-18T01:33:15.624216+00:00 20000094.840500943363 20999999.999829720706 256000094.840326964855 1 60266.064775730 2023-11-18T01:33:16.623112+00:00 20000094.840664088726 20999999.998982969671 256000094.839643359184 1 60266.064787318 2023-11-18T01:33:17.624301+00:00 20000094.840592350811 20999999.999002102762 256000094.839590758085 1 60266.064798874 2023-11-18T01:33:18.622713+00:00 20000094.840922988951 21000000.000157892704 256000094.841077178717 1 60266.064810460 2023-11-18T01:33:19.623743+00:00 20000094.840581536293 21000000.000153813511 256000094.840731650591 1 60266.064822028 2023-11-18T01:33:20.623274+00:00 20000094.840637821704 20999999.999126728624 256000094.839760869741 1 60266.064833756 2023-11-18T01:33:21.636533+00:00 20000094.840640410781 21000000.000149350613 256000094.840786039829 1 60266.064845161 2023-11-18T01:33:22.621923+00:00 20000094.840948443860 21000000.000677771866 256000094.841622501612 1 60266.064856770 2023-11-18T01:33:23.624933+00:00 20000094.840450663120 20999999.999555561692 256000094.840002536774 1 60266.064868328 2023-11-18T01:33:24.623577+00:00 20000094.840759329498 20999999.999460875988 256000094.840216517448 1 60266.064879908 2023-11-18T01:33:25.624079+00:00 20000094.840405821800 21000000.000764504075 256000094.841166615486 1 60266.064891470 2023-11-18T01:33:26.623010+00:00 20000094.840727135539 21000000.000318631530 256000094.841042101383 1 60266.064903078 2023-11-18T01:33:27.625910+00:00 20000094.840909942985 20999999.999176319689 256000094.840082585812 1 60266.064914638 2023-11-18T01:33:28.624728+00:00 20000094.840649619699 20999999.999972280115 256000094.840618193150 1 60266.064926240 2023-11-18T01:33:29.627108+00:00 20000094.840605311096 21000000.000569615513 256000094.841171234846 1 60266.064937774 2023-11-18T01:33:30.623703+00:00 20000094.840777434409 20999999.999581735581 256000094.840355455875 1 60266.064949418 2023-11-18T01:33:31.629709+00:00 20000094.840886730701 20999999.999569062144 256000094.840452104807 1 60266.064960922 2023-11-18T01:33:32.623672+00:00 20000094.840659823269 21000000.000680990517 256000094.841337114573 1 60266.064972570 2023-11-18T01:33:33.630072+00:00 20000094.840520724654 21000000.000182244927 256000094.840699255466 1 60266.064984070 2023-11-18T01:33:34.623634+00:00 20000094.840575397015 20999999.999309316278 256000094.839881002903 1 60266.064995692 2023-11-18T01:33:35.627794+00:00 20000094.840601924807 21000000.000138599426 256000094.840736836195 1 60266.065007220 2023-11-18T01:33:36.623770+00:00 20000094.840700179338 21000000.000756297261 256000094.841452777386 1 60266.065018827 2023-11-18T01:33:37.626681+00:00 20000094.840647805482 20999999.999732248485 256000094.840376377106 1 60266.065030376 2023-11-18T01:33:38.624496+00:00 20000094.840664397925 21000000.000065725297 256000094.840726405382 1 60266.065041967 2023-11-18T01:33:39.625958+00:00 20000094.840642135590 21000000.000975262374 256000094.841613680124 1 60266.065053733 2023-11-18T01:33:40.642544+00:00 20000094.840705715120 21000000.000113088638 256000094.840815126896 1 60266.065065090 2023-11-18T01:33:41.623750+00:00 20000094.840819336474 20999999.999491371214 256000094.840306997299 1 60266.065076816 2023-11-18T01:33:42.636921+00:00 20000094.840603087097 21000000.000514917076 256000094.841114312410 1 60266.065088252 2023-11-18T01:33:43.624930+00:00 20000094.840676914901 21000000.000324722379 256000094.840997934341 1 60266.065099800 2023-11-18T01:33:44.622666+00:00 20000094.840650755912 20999999.999121740460 256000094.839768797159 1 60266.065111450 2023-11-18T01:33:45.629263+00:00 20000094.840561311692 20999999.999401256442 256000094.839958876371 1 60266.065123085 2023-11-18T01:33:46.634556+00:00 20000094.840788971633 21000000.000649701804 256000094.841434955597 1 60266.065134632 2023-11-18T01:33:47.632246+00:00 20000094.840699501336 20999999.999805398285 256000094.840501189232 1 60266.065146156 2023-11-18T01:33:48.627828+00:00 20000094.840661283582 20999999.999902009964 256000094.840559601784 1 60266.065157885 2023-11-18T01:33:49.641224+00:00 20000094.840645890683 21000000.001438878477 256000094.842081069946 1 60266.065169356 2023-11-18T01:33:50.632392+00:00 20000094.840575650334 21000000.001122828573 256000094.841694772243 1 60266.065180911 2023-11-18T01:33:51.630740+00:00 20000094.840641092509 20999999.999470241368 256000094.840107619762 1 60266.065192444 2023-11-18T01:33:52.627138+00:00 20000094.840718034655 20999999.999906700104 256000094.840621024370 1 60266.065203961 2023-11-18T01:33:53.622190+00:00 20000094.840697750449 21000000.000616993755 256000094.841311037540 1 60266.065215593 2023-11-18T01:33:54.627249+00:00 20000094.840670220554 20999999.999714858830 256000094.840381383896 1 60266.065227342 2023-11-18T01:33:55.642373+00:00 20000094.840605858713 20999999.999568328261 256000094.840170502663 1 60266.065238682 2023-11-18T01:33:56.622142+00:00 20000094.840790573508 21000000.000426240265 256000094.841213107109 1 60266.065250266 2023-11-18T01:33:57.622987+00:00 20000094.840671818703 20999999.999837145209 256000094.840505272150 1 60266.065261884 2023-11-18T01:33:58.626785+00:00 20000094.840722940862 20999999.998323541135 256000094.839042782784 1 60266.065273467 2023-11-18T01:33:59.627496+00:00 20000094.840694740415 20999999.999120924622 256000094.839811980724 1 60266.065285022 2023-11-18T01:34:00.625881+00:00 20000094.840528670698 20999999.999979447573 256000094.840504407883 1 60266.065296611 2023-11-18T01:34:01.627164+00:00 20000094.840797137469 20999999.999467443675 256000094.840260863304 1 60266.065308327 2023-11-18T01:34:02.639464+00:00 20000094.840731073171 20999999.999739158899 256000094.840466558933 1 60266.065319819 2023-11-18T01:34:03.632355+00:00 20000094.840711928904 21000000.000767044723 256000094.841475278139 1 60266.065331398 2023-11-18T01:34:04.632745+00:00 20000094.840858768672 21000000.000248905271 256000094.841103971004 1 60266.065343020 2023-11-18T01:34:05.636897+00:00 20000094.840379126370 20999999.999506898224 256000094.839882314205 1 60266.065354558 2023-11-18T01:34:06.633765+00:00 20000094.840804371983 21000000.000307045877 256000094.841107726097 1 60266.065366033 2023-11-18T01:34:07.625282+00:00 20000094.840882029384 21000000.000613518059 256000094.841491848230 1 60266.065377660 2023-11-18T01:34:08.629832+00:00 20000094.840510860085 20999999.999528139830 256000094.840035319328 1 60266.065389258 2023-11-18T01:34:09.631899+00:00 20000094.840602442622 20999999.999528035522 256000094.840126812458 1 60266.065400732 2023-11-18T01:34:10.623239+00:00 20000094.840638387948 21000000.000698875636 256000094.841333568096 1 60266.065412367 2023-11-18T01:34:11.628541+00:00 20000094.840678282082 21000000.000132136047 256000094.840806722641 1 60266.065423859 2023-11-18T01:34:12.621432+00:00 20000094.840484727174 20999999.999434247613 256000094.839915275574 1 60266.065435446 2023-11-18T01:34:13.622504+00:00 20000094.840806096792 21000000.000576920807 256000094.841379314661 1 60266.065447021 2023-11-18T01:34:14.622590+00:00 20000094.840664871037 21000000.001032363623 256000094.841693520546 1 60266.065458622 2023-11-18T01:34:15.624908+00:00 20000094.840734571218 20999999.999857496470 256000094.840588361025 1 60266.065470247 2023-11-18T01:34:16.629340+00:00 20000094.840632561594 21000000.000101257116 256000094.840730130672 1 60266.065481755 2023-11-18T01:34:17.623623+00:00 20000094.840567551553 21000000.000789564103 256000094.841353416443 1 60266.065493328 2023-11-18T01:34:18.623540+00:00 20000094.840563688427 21000000.000015743077 256000094.840575724840 1 60266.065504872 2023-11-18T01:34:19.620985+00:00 20000094.840558279306 20999999.999360401183 256000094.839915007353 1 60266.065516446 2023-11-18T01:34:20.620945+00:00 20000094.840725082904 21000000.000180948526 256000094.840902358294 1 60266.065528054 2023-11-18T01:34:21.623872+00:00 20000094.840699248016 21000000.000244267285 256000094.840939819813 1 60266.065539598 2023-11-18T01:34:22.621263+00:00 20000094.840701051056 20999999.998813543469 256000094.839510887861 1 60266.065551192 2023-11-18T01:34:23.622939+00:00 20000094.840529523790 20999999.999089661986 256000094.839615494013 1 60266.065562770 2023-11-18T01:34:24.623306+00:00 20000094.840540688485 20999999.999895758927 256000094.840432733297 1 60266.065574410 2023-11-18T01:34:25.629071+00:00 20000094.840618327260 20999999.999466750771 256000094.840081393719 1 60266.065585932 2023-11-18T01:34:26.624535+00:00 20000094.840719103813 20999999.999653257430 256000094.840368658304 1 60266.065597501 2023-11-18T01:34:27.624069+00:00 20000094.840666666627 21000000.000873968005 256000094.841536939144 1 60266.065609056 2023-11-18T01:34:28.622408+00:00 20000094.840813741088 21000000.000458661467 256000094.841268718243 1 60266.065620688 2023-11-18T01:34:29.627434+00:00 20000094.840736571699 20999999.999247103930 256000094.839979976416 1 60266.065632208 2023-11-18T01:34:30.622767+00:00 20000094.840613301843 20999999.999919969589 256000094.840529590845 1 60266.065643813 2023-11-18T01:34:31.625403+00:00 20000094.840738374740 21000000.000706650317 256000094.841441333294 1 60266.065655412 2023-11-18T01:34:32.627617+00:00 20000094.840742200613 20999999.999626241624 256000094.840364754200 1 60266.065666956 2023-11-18T01:34:33.625004+00:00 20000094.840662661940 20999999.999626334757 256000094.840285301208 1 60266.065678498 2023-11-18T01:34:34.622214+00:00 20000094.840601582080 21000000.001111160964 256000094.841709047556 1 60266.065690070 2023-11-18T01:34:35.622063+00:00 20000094.840675715357 21000000.000573385507 256000094.841245412827 1 60266.065701645 2023-11-18T01:34:36.622148+00:00 20000094.840591482818 20999999.999700445682 256000094.840288251638 1 60266.065713248 2023-11-18T01:34:37.624657+00:00 20000094.840941406786 21000000.000353831798 256000094.841291546822 1 60266.065724801 2023-11-18T01:34:38.622777+00:00 20000094.840671375394 21000000.000821139663 256000094.841488838196 1 60266.065736389 2023-11-18T01:34:39.623992+00:00 20000094.840898096561 20999999.999666459858 256000094.840560853481 1 60266.065748141 2023-11-18T01:34:40.639394+00:00 20000094.840696014464 20999999.999450430274 256000094.840142756701 1 60266.065759569 2023-11-18T01:34:41.626767+00:00 20000094.840743470937 21000000.000854235142 256000094.841594010592 1 60266.065771375 2023-11-18T01:34:42.646822+00:00 20000094.840664643794 21000000.000515617430 256000094.841176569462 1 60266.065782657 2023-11-18T01:34:43.621558+00:00 20000094.840603977442 20999999.998985372484 256000094.839585661888 1 60266.065794290 2023-11-18T01:34:44.626605+00:00 20000094.840520318598 20999999.999726582319 256000094.840243220329 1 60266.065805959 2023-11-18T01:34:45.634831+00:00 20000094.840701941401 21000000.000283658504 256000094.840981900692 1 60266.065817410 2023-11-18T01:34:46.624216+00:00 20000094.840735420585 20999999.998930875212 256000094.839662611485 1 60266.065828995 2023-11-18T01:34:47.625209+00:00 20000094.840608261526 20999999.999256644398 256000094.839861214161 1 60266.065840538 2023-11-18T01:34:48.622463+00:00 20000094.840895149857 21000000.000367321074 256000094.841258764267 1 60266.065852248 2023-11-18T01:34:49.634260+00:00 20000094.840658184141 20999999.999785449356 256000094.840439945459 1 60266.065863736 2023-11-18T01:34:50.626814+00:00 20000094.840469852090 20999999.999376606196 256000094.839842736721 1 60266.065875357 2023-11-18T01:34:51.630851+00:00 20000094.840664807707 21000000.000914309174 256000094.841575413942 1 60266.065886925 2023-11-18T01:34:52.630265+00:00 20000094.840719390661 21000000.001685343683 256000094.842401057482 1 60266.065898485 2023-11-18T01:34:53.629127+00:00 20000094.840729396790 20999999.999747395515 256000094.840473085642 1 60266.065910120 2023-11-18T01:34:54.634337+00:00 20000094.840476866812 20999999.999821204692 256000094.840294390917 1 60266.065921613 2023-11-18T01:34:55.627343+00:00 20000094.840674471110 21000000.000903159380 256000094.841573923826 1 60266.065933187 2023-11-18T01:34:56.627331+00:00 20000094.840756215155 20999999.999710183591 256000094.840462684631 1 60266.065944751 2023-11-18T01:34:57.626486+00:00 20000094.840659558773 20999999.999155707657 256000094.839811563492 1 60266.065956351 2023-11-18T01:34:58.628735+00:00 20000094.840638291091 21000000.000209812075 256000094.840844392776 1 60266.065967963 2023-11-18T01:34:59.632032+00:00 20000094.840646915138 21000000.000045798719 256000094.840689033270 1 60266.065979702 2023-11-18T01:35:00.646271+00:00 20000094.840671706945 20999999.998993854970 256000094.839661866426 1 60266.065991999 2023-11-18T01:35:01.708675+00:00 20000094.840797554702 20999999.999652162194 256000094.840445995331 1 60266.066003032 2023-11-18T01:35:02.661973+00:00 20000094.840720903128 21000000.000813338906 256000094.841530531645 1 60266.066014281 2023-11-18T01:35:03.633938+00:00 20000094.840475119650 20999999.999680206180 256000094.840151637793 1 60266.066025797 2023-11-18T01:35:04.628864+00:00 20000094.840904541314 20999999.999340664595 256000094.840241491795 1 60266.066037373 2023-11-18T01:35:05.629032+00:00 20000094.840584818274 21000000.001027967781 256000094.841609090567 1 60266.066048964 2023-11-18T01:35:06.630465+00:00 20000094.840568590909 21000000.000419218093 256000094.840984135866 1 60266.066060539 2023-11-18T01:35:07.630607+00:00 20000094.840653803200 20999999.999758433551 256000094.840408533812 1 60266.066072059 2023-11-18T01:35:08.625883+00:00 20000094.840590722859 21000000.000555392355 256000094.841142416000 1 60266.066083669 2023-11-18T01:35:09.629002+00:00 20000094.840697489679 21000000.000612992793 256000094.841306805611 1 60266.066095216 2023-11-18T01:35:10.626703+00:00 20000094.840706057847 20999999.999054949731 256000094.839757293463 1 60266.066106803 2023-11-18T01:35:11.627780+00:00 20000094.840737421066 20999999.998881101608 256000094.839614838362 1 60266.066118420 2023-11-18T01:35:12.631483+00:00 20000094.840570740402 21000000.000348076224 256000094.840915143490 1 60266.066129915 2023-11-18T01:35:13.624708+00:00 20000094.840704247355 20999999.999876607209 256000094.840577185154 1 60266.066141462 2023-11-18T01:35:14.622351+00:00 20000094.840683672577 20999999.998991195112 256000094.839671164751 1 60266.066153055 2023-11-18T01:35:15.623962+00:00 20000094.840621121228 21000000.000084135681 256000094.840701550245 1 60266.066164652 2023-11-18T01:35:16.625926+00:00 20000094.840297468007 21000000.000659089535 256000094.840952843428 1 60266.066176210 2023-11-18T01:35:17.624509+00:00 20000094.840667344630 20999999.999376565218 256000094.840040206909 1 60266.066187778 2023-11-18T01:35:18.624019+00:00 20000094.840558033437 20999999.999627351761 256000094.840181678534 1 60266.066199375 2023-11-18T01:35:19.626030+00:00 20000094.840812362731 21000000.000760179013 256000094.841568827629 1 60266.066210932 2023-11-18T01:35:20.624519+00:00 20000094.840657453984 21000000.000048819929 256000094.840702563524 1 60266.066222530 2023-11-18T01:35:21.626629+00:00 20000094.840558134019 20999999.999145511538 256000094.839699953794 1 60266.066234075 2023-11-18T01:35:22.624136+00:00 20000094.840624857694 21000000.000272892416 256000094.840894073248 1 60266.066245651 2023-11-18T01:35:23.624240+00:00 20000094.840589530766 21000000.000539183617 256000094.841125011444 1 60266.066257197 2023-11-18T01:35:24.621816+00:00 20000094.840902380645 20999999.999471958727 256000094.840370655060 1 60266.066268790 2023-11-18T01:35:25.623468+00:00 20000094.840645711869 20999999.999774862081 256000094.840416878462 1 60266.066280376 2023-11-18T01:35:26.624447+00:00 20000094.840786036104 21000000.000767007470 256000094.841549336910 1 60266.066291939 2023-11-18T01:35:27.623538+00:00 20000094.840716142207 21000000.000013157725 256000094.840725630522 1 60266.066303559 2023-11-18T01:35:28.627516+00:00 20000094.840664055198 20999999.999181665480 256000094.839842021465 1 60266.066315091 2023-11-18T01:35:29.623828+00:00 20000094.840540997684 21000000.000204045326 256000094.840741366148 1 60266.066326655 2023-11-18T01:35:30.623019+00:00 20000094.840570855886 21000000.000507310033 256000094.841074466705 1 60266.066338332 2023-11-18T01:35:31.631926+00:00 20000094.840852934867 20999999.999391868711 256000094.840241104364 1 60266.066349867 2023-11-18T01:35:32.628526+00:00 20000094.840692415833 20999999.999990779907 256000094.840679526329 1 60266.066361497 2023-11-18T01:35:33.633321+00:00 20000094.840646337718 21000000.000839222223 256000094.841481864452 1 60266.066372920 2023-11-18T01:35:34.620324+00:00 20000094.840558569878 20999999.999795500189 256000094.840350359678 1 60266.066384598 2023-11-18T01:35:35.629283+00:00 20000094.840787071735 20999999.999356817454 256000094.840140193701 1 60266.066396117 2023-11-18T01:35:36.624488+00:00 20000094.840618722141 21000000.000261228532 256000094.840876251459 1 60266.066407757 2023-11-18T01:35:37.630247+00:00 20000094.840666092932 21000000.000392280519 256000094.841054677963 1 60266.066419286 2023-11-18T01:35:38.626289+00:00 20000094.840529046953 20999999.999540843070 256000094.840066194534 1 60266.066430910 2023-11-18T01:35:39.630636+00:00 20000094.840842448175 21000000.000659849495 256000094.841498613358 1 60266.066442425 2023-11-18T01:35:40.625567+00:00 20000094.840832792222 21000000.001793105155 256000094.842622220516 1 60266.066453990 2023-11-18T01:35:41.624710+00:00 20000094.840496461838 21000000.000154945999 256000094.840647697449 1 60266.066465564 2023-11-18T01:35:42.624684+00:00 20000094.840708594769 20999999.999651376158 256000094.840356260538 1 60266.066477130 2023-11-18T01:35:43.624058+00:00 20000094.840802174062 21000000.000620182604 256000094.841418653727 1 60266.066488709 2023-11-18T01:35:44.624486+00:00 20000094.840409316123 21000000.000110272318 256000094.840515881777 1 60266.066500309 2023-11-18T01:35:45.626694+00:00 20000094.840752255172 20999999.999081585556 256000094.839830130339 1 60266.066511863 2023-11-18T01:35:46.624974+00:00 20000094.840781569481 20999999.999863736331 256000094.840641617775 1 60266.066523539 2023-11-18T01:35:47.633804+00:00 20000094.840749971569 21000000.000145979226 256000094.840892255306 1 60266.066535043 2023-11-18T01:35:48.627680+00:00 20000094.840525295585 20999999.999133531004 256000094.839655131102 1 60266.066546602 2023-11-18T01:35:49.626431+00:00 20000094.840672638267 20999999.999020878226 256000094.839689821005 1 60266.066558206 2023-11-18T01:35:50.629062+00:00 20000094.840667858720 21000000.000320497900 256000094.840984642506 1 60266.066569774 2023-11-18T01:35:51.628497+00:00 20000094.840601418167 20999999.999772507697 256000094.840370237827 1 60266.066581316 2023-11-18T01:35:52.625705+00:00 20000094.840953145176 20999999.999217424542 256000094.840166866779 1 60266.066593052 2023-11-18T01:35:53.639695+00:00 20000094.840517248958 21000000.000594507903 256000094.841108053923 1 60266.066604570 2023-11-18T01:35:54.634810+00:00 20000094.840571902692 21000000.000761728734 256000094.841329932213 1 60266.066616033 2023-11-18T01:35:55.625291+00:00 20000094.840659607202 20999999.999837938696 256000094.840493857861 1 60266.066627589 2023-11-18T01:35:56.623686+00:00 20000094.840611234307 21000000.000374376774 256000094.840981900692 1 60266.066639355 2023-11-18T01:35:57.640270+00:00 20000094.840489052236 21000000.001249436289 256000094.841734796762 1 60266.066650860 2023-11-18T01:35:58.634316+00:00 20000094.840829499066 21000000.000239290297 256000094.841065078974 1 60266.066662315 2023-11-18T01:35:59.624011+00:00 20000094.840656504035 20999999.999517288059 256000094.840170085430 1 60266.066673915 2023-11-18T01:36:00.626261+00:00 20000094.840843003243 21000000.000515040010 256000094.841354340315 1 60266.066685426 2023-11-18T01:36:01.620831+00:00 20000094.840531211346 21000000.000383719802 256000094.840911239386 1 60266.066697154 2023-11-18T01:36:02.634142+00:00 20000094.840649180114 20999999.998917553574 256000094.839563041925 1 60266.066708773 2023-11-18T01:36:03.637977+00:00 20000094.840742561966 20999999.999329257756 256000094.840068131685 1 60266.066720221 2023-11-18T01:36:04.627061+00:00 20000094.840568616986 21000000.000467438251 256000094.841032385826 1 60266.066731840 2023-11-18T01:36:05.630991+00:00 20000094.840716626495 20999999.999950740486 256000094.840663671494 1 60266.066743438 2023-11-18T01:36:06.633044+00:00 20000094.840265225619 20999999.999147124588 256000094.839408636093 1 60266.066754972 2023-11-18T01:36:07.629598+00:00 20000094.841118868440 21000000.000160317868 256000094.841275483370 1 60266.066766498 2023-11-18T01:36:08.625413+00:00 20000094.840615484864 21000000.000329136848 256000094.840940922499 1 60266.066778049 2023-11-18T01:36:09.623400+00:00 20000094.840702749789 20999999.999428298324 256000094.840127348900 1 60266.066789701 2023-11-18T01:36:10.630112+00:00 20000094.840255714953 21000000.000187557191 256000094.840439558029 1 60266.066801308 2023-11-18T01:36:11.632992+00:00 20000094.840700395405 21000000.001260701567 256000094.841957390308 1 60266.066812797 2023-11-18T01:36:12.625681+00:00 20000094.840738669038 21000000.000139627606 256000094.840874612331 1 60266.066824573 2023-11-18T01:36:13.643126+00:00 20000094.840680733323 20999999.999579176307 256000094.840256214142 1 60266.066835989 2023-11-18T01:36:14.629475+00:00 20000094.840646099299 21000000.000597026199 256000094.841239422560 1 60266.066847488 2023-11-18T01:36:15.622982+00:00 20000094.840863626450 21000000.000348303467 256000094.841208219528 1 60266.066859089 2023-11-18T01:36:16.625280+00:00 20000094.840423557907 20999999.999343946576 256000094.839763790369 1 60266.066870747 2023-11-18T01:36:17.632577+00:00 20000094.840688724071 21000000.000024907291 256000094.840709954500 1 60266.066882269 2023-11-18T01:36:18.628093+00:00 20000094.841084528714 21000000.000462330878 256000094.841543167830 1 60266.066893781 2023-11-18T01:36:19.622681+00:00 20000094.840395491570 20999999.999105829746 256000094.839497625828 1 60266.066905410 2023-11-18T01:36:20.627383+00:00 20000094.840586699545 20999999.999179273844 256000094.839762270451 1 60266.066916970 2023-11-18T01:36:21.626193+00:00 20000094.840685952455 21000000.000752571970 256000094.841434836388 1 60266.066928538 2023-11-18T01:36:22.625640+00:00 20000094.840704157948 21000000.000498387963 256000094.841198861599 1 60266.066940202 2023-11-18T01:36:23.633495+00:00 20000094.840569838881 20999999.999435137957 256000094.840001285076 1 60266.066951661 2023-11-18T01:36:24.623521+00:00 20000094.840932805091 21000000.000318225473 256000094.841247349977 1 60266.066963296 2023-11-18T01:36:25.628792+00:00 20000094.840781882405 21000000.000780403614 256000094.841558575630 1 60266.066974808 2023-11-18T01:36:26.623362+00:00 20000094.840565562248 20999999.999636184424 256000094.840198040009 1 60266.066986361 2023-11-18T01:36:27.621589+00:00 20000094.840638123453 20999999.999671056867 256000094.840305477381 1 60266.066997967 2023-11-18T01:36:28.624379+00:00 20000094.840500734746 21000000.000740028918 256000094.841237068176 1 60266.067009523 2023-11-18T01:36:29.622753+00:00 20000094.840760890394 20999999.999781332910 256000094.840538531542 1 60266.067021125 2023-11-18T01:36:30.625193+00:00 20000094.840621724725 20999999.998607989401 256000094.839226007462 1 60266.067032703 2023-11-18T01:36:31.625544+00:00 20000094.840493761003 20999999.999521102756 256000094.840011179447 1 60266.067044296 2023-11-18T01:36:32.627182+00:00 20000094.840609420091 21000000.000373423100 256000094.840979158878 1 60266.067055799 2023-11-18T01:36:33.621000+00:00 20000094.840536262840 20999999.999211199582 256000094.839743763208 1 60266.067067494 2023-11-18T01:36:34.631458+00:00 20000094.840809639543 20999999.999746683985 256000094.840552628040 1 60266.067079035 2023-11-18T01:36:35.628590+00:00 20000094.840645775199 21000000.000673834234 256000094.841315925121 1 60266.067090544 2023-11-18T01:36:36.623029+00:00 20000094.840691246092 20999999.999568920583 256000094.840256452560 1 60266.067102144 2023-11-18T01:36:37.625243+00:00 20000094.840758953243 20999999.999382384121 256000094.840137630701 1 60266.067113743 2023-11-18T01:36:38.627407+00:00 20000094.840594470501 21000000.000351253897 256000094.840942025185 1 60266.067125265 2023-11-18T01:36:39.622950+00:00 20000094.840552244335 21000000.000432845205 256000094.840981394053 1 60266.067136839 2023-11-18T01:36:40.622940+00:00 20000094.840653371066 20999999.999437510967 256000094.840087175369 1 60266.067148437 2023-11-18T01:36:41.624914+00:00 20000094.840678989887 21000000.000181559473 256000094.840856850147 1 60266.067160095 2023-11-18T01:36:42.632230+00:00 20000094.840611379594 21000000.001190084964 256000094.841797769070 1 60266.067171627 2023-11-18T01:36:43.628595+00:00 20000094.840488228947 21000000.000256046653 256000094.840740591288 1 60266.067183197 2023-11-18T01:36:44.628186+00:00 20000094.840613696724 21000000.000219147652 256000094.840829133987 1 60266.067194758 2023-11-18T01:36:45.627143+00:00 20000094.840619146824 21000000.001064930111 256000094.841680377722 1 60266.067206293 2023-11-18T01:36:46.623710+00:00 20000094.840583279729 21000000.000325739384 256000094.840905308723 1 60266.067217942 2023-11-18T01:36:47.630205+00:00 20000094.840605400503 20999999.998955804855 256000094.839557528496 1 60266.067229496 2023-11-18T01:36:48.628444+00:00 20000094.840879194438 20999999.999538119882 256000094.840413630009 1 60266.067241071 2023-11-18T01:36:49.628521+00:00 20000094.840627573431 21000000.000409584492 256000094.841033458710 1 60266.067252656 2023-11-18T01:36:50.629441+00:00 20000094.840851109475 20999999.999306008220 256000094.840153425932 1 60266.067264171 2023-11-18T01:36:51.624399+00:00 20000094.840599123389 20999999.998970489949 256000094.839565902948 1 60266.067275749 2023-11-18T01:36:52.624697+00:00 20000094.840540412813 21000000.000363592058 256000094.840900301933 1 60266.067287400 2023-11-18T01:36:53.631383+00:00 20000094.840554919094 20999999.999986894429 256000094.840538114309 1 60266.067298902 2023-11-18T01:36:54.625129+00:00 20000094.840877477080 20999999.999159660190 256000094.840033441782 1 60266.067310482 2023-11-18T01:36:55.625655+00:00 20000094.840623661876 21000000.000279400498 256000094.840899348259 1 60266.067322101 2023-11-18T01:36:56.629495+00:00 20000094.840662546456 21000000.000787660480 256000094.841446518898 1 60266.067333621 2023-11-18T01:36:57.624808+00:00 20000094.840599853545 20999999.999707147479 256000094.840303331614 1 60266.067345168 2023-11-18T01:36:58.622563+00:00 20000094.840720273554 20999999.999806851149 256000094.840523421764 1 60266.067356737 2023-11-18T01:36:59.622093+00:00 20000094.840797718614 21000000.000976018608 256000094.841770052910 1 60266.067368350 2023-11-18T01:37:00.625493+00:00 20000094.840901024640 21000000.000324599445 256000094.841221928596 1 60266.067379954 2023-11-18T01:37:01.628071+00:00 20000094.840505890548 20999999.999677300453 256000094.840179502964 1 60266.067391593 2023-11-18T01:37:02.633654+00:00 20000094.840742070228 21000000.000105984509 256000094.840844362974 1 60266.067403091 2023-11-18T01:37:03.627044+00:00 20000094.840664036572 21000000.000836797059 256000094.841497123241 1 60266.067414642 2023-11-18T01:37:04.625061+00:00 20000094.840565618128 20999999.999479081482 256000094.840041011572 1 60266.067426240 2023-11-18T01:37:05.627167+00:00 20000094.840744428337 20999999.999481596053 256000094.840222328901 1 60266.067437794 2023-11-18T01:37:06.625419+00:00 20000094.840421084315 21000000.000383269042 256000094.840800642967 1 60266.067449334 2023-11-18T01:37:07.622446+00:00 20000094.840561456978 20999999.999835003167 256000094.840392768383 1 60266.067460976 2023-11-18T01:37:08.628291+00:00 20000094.840718239546 20999999.999465316534 256000094.840179860592 1 60266.067472562 2023-11-18T01:37:09.629368+00:00 20000094.840851485729 21000000.000495731831 256000094.841343522072 1 60266.067484061 2023-11-18T01:37:10.622910+00:00 20000094.840538408607 21000000.000656817108 256000094.841191530228 1 60266.067495657 2023-11-18T01:37:11.624754+00:00 20000094.840911887586 20999999.999317083508 256000094.840225279331 1 60266.067507233 2023-11-18T01:37:12.624916+00:00 20000094.840489562601 20999999.999811872840 256000094.840297758579 1 60266.067518878 2023-11-18T01:37:13.631065+00:00 20000094.840648446232 21000000.000635188073 256000094.841279923916 1 60266.067530421 2023-11-18T01:37:14.628381+00:00 20000094.840789772570 20999999.999848525971 256000094.840634584427 1 60266.067541982 2023-11-18T01:37:15.627239+00:00 20000094.840513564646 20999999.999302364886 256000094.839812219143 1 60266.067553637 2023-11-18T01:37:16.634184+00:00 20000094.840460225940 21000000.000598825514 256000094.841055333614 1 60266.067565066 2023-11-18T01:37:17.621715+00:00 20000094.840804833919 21000000.000652395189 256000094.841453552246 1 60266.067576684 2023-11-18T01:37:18.625454+00:00 20000094.840472236276 20999999.999432273209 256000094.839900791645 1 60266.067588368 2023-11-18T01:37:19.635020+00:00 20000094.840750236064 21000000.000041868538 256000094.840788424015 1 60266.067599954 2023-11-18T01:37:20.636042+00:00 20000094.840603854507 21000000.000661928207 256000094.841262102127 1 60266.067611444 2023-11-18T01:37:21.628790+00:00 20000094.840477216989 20999999.999828439206 256000094.840301960707 1 60266.067623014 2023-11-18T01:37:22.628398+00:00 20000094.840709887445 20999999.999445300549 256000094.840151488781 1 60266.067634541 2023-11-18T01:37:23.624345+00:00 20000094.840658184141 21000000.000527437776 256000094.841181933880 1 60266.067646190 2023-11-18T01:37:24.630819+00:00 20000094.840531002730 21000000.000308662653 256000094.840835958719 1 60266.067657683 2023-11-18T01:37:25.623770+00:00 20000094.840688355267 20999999.999319162220 256000094.840003818274 1 60266.067669295 2023-11-18T01:37:26.627082+00:00 20000094.840491518378 21000000.000042594969 256000094.840530395508 1 60266.067680859 2023-11-18T01:37:27.626183+00:00 20000094.840697050095 21000000.000552754849 256000094.841246098280 1 60266.067692457 2023-11-18T01:37:28.628246+00:00 20000094.840668946505 20999999.999490547925 256000094.840155810118 1 60266.067703983 2023-11-18T01:37:29.624103+00:00 20000094.840575933456 20999999.999241609126 256000094.839813858271 1 60266.067715573 2023-11-18T01:37:30.625485+00:00 20000094.840626381338 21000000.000277329236 256000094.840900033712 1 60266.067727156 2023-11-18T01:37:31.626280+00:00 20000094.840675085783 21000000.000061310828 256000094.840732693672 1 60266.067738834 2023-11-18T01:37:32.635236+00:00 20000094.840948995203 20999999.999255396426 256000094.840200692415 1 60266.067750331 2023-11-18T01:37:33.628647+00:00 20000094.840339384973 21000000.000323075801 256000094.840658783913 1 60266.067761855 2023-11-18T01:37:34.624312+00:00 20000094.840431824327 21000000.000855125487 256000094.841283261776 1 60266.067773508 2023-11-18T01:37:35.631135+00:00 20000094.841012589633 20999999.999353274703 256000094.840362191200 1 60266.067785014 2023-11-18T01:37:36.625251+00:00 20000094.840425610542 20999999.999414440244 256000094.839836359024 1 60266.067796595 2023-11-18T01:37:37.625857+00:00 20000094.840669993311 21000000.000566199422 256000094.841232478619 1 60266.067808160 2023-11-18T01:37:38.624999+00:00 20000094.840611256659 21000000.000261869282 256000094.840869426727 1 60266.067819926 2023-11-18T01:37:39.641622+00:00 20000094.840631850064 20999999.999776758254 256000094.840404897928 1 60266.067831337 2023-11-18T01:37:40.627463+00:00 20000094.840652223676 21000000.000543721020 256000094.841192245483 1 60266.067842938 2023-11-18T01:37:41.629790+00:00 20000094.840498622507 21000000.000711996108 256000094.841206938028 1 60266.067854443 2023-11-18T01:37:42.623851+00:00 20000094.840501002967 20999999.999598238617 256000094.840095549822 1 60266.067866168 2023-11-18T01:37:43.636871+00:00 20000094.840891022235 20999999.999955028296 256000094.840842366219 1 60266.067877602 2023-11-18T01:37:44.624804+00:00 20000094.840828325599 21000000.000684771687 256000094.841509401798 1 60266.067889290 2023-11-18T01:37:45.634627+00:00 20000094.840658705682 20999999.999768216163 256000094.840423226357 1 60266.067900742 2023-11-18T01:37:46.624149+00:00 20000094.840797834098 20999999.999546438456 256000094.840340584517 1 60266.067912384 2023-11-18T01:37:47.629957+00:00 20000094.840586178005 21000000.000659860671 256000094.841242343187 1 60266.067923940 2023-11-18T01:37:48.628444+00:00 20000094.840596619993 21000000.000509392470 256000094.841102302074 1 60266.067935526 2023-11-18T01:37:49.629432+00:00 20000094.840880747885 20999999.998965930194 256000094.839842975140 1 60266.067947165 2023-11-18T01:37:50.635011+00:00 20000094.840496256948 20999999.999501667917 256000094.839994251728 1 60266.067958607 2023-11-18T01:37:51.623695+00:00 20000094.840682771057 21000000.000161666423 256000094.840840756893 1 60266.067970267 2023-11-18T01:37:52.631098+00:00 20000094.840826284140 20999999.999451588839 256000094.840274155140 1 60266.067981780 2023-11-18T01:37:53.625785+00:00 20000094.840635500848 20999999.999098703265 256000094.839730530977 1 60266.067993328 2023-11-18T01:37:54.623544+00:00 20000094.840443830937 21000000.000368844718 256000094.840808957815 1 60266.068004937 2023-11-18T01:37:55.626549+00:00 20000094.840767715126 21000000.000218797475 256000094.840982824564 1 60266.068016513 2023-11-18T01:37:56.626698+00:00 20000094.840549144894 20999999.998832710087 256000094.839378148317 1 60266.068028121 2023-11-18T01:37:57.629687+00:00 20000094.840581681579 20999999.999996360391 256000094.840574353933 1 60266.068039623 2023-11-18T01:37:58.623429+00:00 20000094.840928740799 21000000.000694397837 256000094.841619431973 1 60266.068051247 2023-11-18T01:37:59.627782+00:00 20000094.840539637953 20999999.999710220844 256000094.840246170759 1 60266.068062940 2023-11-18T01:38:00.637986+00:00 20000094.840432863683 20999999.999565701932 256000094.839994847775 1 60266.068074327 2023-11-18T01:38:01.621879+00:00 20000094.840838175267 21000000.000717669725 256000094.841552138329 1 60266.068085960 2023-11-18T01:38:02.626961+00:00 20000094.840700622648 21000000.000369343907 256000094.841066271067 1 60266.068097579 2023-11-18T01:38:03.630816+00:00 20000094.840598344803 20999999.999548573047 256000094.840143233538 1 60266.068109105 2023-11-18T01:38:04.626710+00:00 20000094.840797331184 21000000.000047285110 256000094.840840935707 1 60266.068120722 2023-11-18T01:38:05.630362+00:00 20000094.840753447264 21000000.000576797873 256000094.841326534748 1 60266.068132234 2023-11-18T01:38:06.625020+00:00 20000094.840637944639 20999999.999526690692 256000094.840160936117 1 60266.068143902 2023-11-18T01:38:07.633152+00:00 20000094.840645413846 20999999.999276030809 256000094.839917749166 1 60266.068155386 2023-11-18T01:38:08.625339+00:00 20000094.840723644942 21000000.000526025891 256000094.841245949268 1 60266.068167005 2023-11-18T01:38:09.629220+00:00 20000094.840710796416 21000000.000032704324 256000094.840739786625 1 60266.068178577 2023-11-18T01:38:10.629101+00:00 20000094.840673070401 20999999.999201323837 256000094.839870691299 1 60266.068190159 2023-11-18T01:38:11.629750+00:00 20000094.840758413076 21000000.000284899026 256000094.841039627790 1 60266.068201676 2023-11-18T01:38:12.624808+00:00 20000094.840590130538 21000000.000906080008 256000094.841492503881 1 60266.068213376 2023-11-18T01:38:13.635695+00:00 20000094.840691637248 20999999.999655380845 256000094.840343296528 1 60266.068224836 2023-11-18T01:38:14.625799+00:00 20000094.840783726424 20999999.999554973096 256000094.840334981680 1 60266.068236387 2023-11-18T01:38:15.623836+00:00 20000094.840710952878 21000000.000540688634 256000094.841247916222 1 60266.068248047 2023-11-18T01:38:16.631247+00:00 20000094.840499196202 20999999.999912876636 256000094.840408384800 1 60266.068259616 2023-11-18T01:38:17.630848+00:00 20000094.840718001127 20999999.999421350658 256000094.840135663748 1 60266.068271127 2023-11-18T01:38:18.625379+00:00 20000094.840851310641 21000000.000377047807 256000094.841224670410 1 60266.068282664 2023-11-18T01:38:19.622159+00:00 20000094.840632881969 21000000.000509902835 256000094.841139107943 1 60266.068294247 2023-11-18T01:38:20.622909+00:00 20000094.840630508959 20999999.999347079545 256000094.839973896742 1 60266.068305843 2023-11-18T01:38:21.624852+00:00 20000094.840754669160 20999999.999880276620 256000094.840631246567 1 60266.068317433 2023-11-18T01:38:22.626215+00:00 20000094.840799719095 21000000.000819101930 256000094.841615110636 1 60266.068328961 2023-11-18T01:38:23.622216+00:00 20000094.840511240065 21000000.000009089708 256000094.840516626835 1 60266.068340535 2023-11-18T01:38:24.622256+00:00 20000094.840878408402 20999999.999977152795 256000094.840851843357 1 60266.068352114 2023-11-18T01:38:25.622650+00:00 20000094.840541582555 21000000.001113411039 256000094.841651290655 1 60266.068363756 2023-11-18T01:38:26.628550+00:00 20000094.840662732720 21000000.000963877887 256000094.841622889042 1 60266.068375267 2023-11-18T01:38:27.623068+00:00 20000094.840823948383 20999999.999753851444 256000094.840574115515 1 60266.068386853 2023-11-18T01:38:28.624132+00:00 20000094.840499602258 20999999.999984301627 256000094.840480208397 1 60266.068398417 2023-11-18T01:38:29.623271+00:00 20000094.840648494661 21000000.000578463078 256000094.841223269701 1 60266.068410016 2023-11-18T01:38:30.625344+00:00 20000094.840904891491 20999999.999698039144 256000094.840599238873 1 60266.068421585 2023-11-18T01:38:31.624975+00:00 20000094.840568758547 20999999.999115306884 256000094.839680373669 1 60266.068433141 2023-11-18T01:38:32.623382+00:00 20000094.840597357601 21000000.000024311244 256000094.840617984533 1 60266.068444723 2023-11-18T01:38:33.624042+00:00 20000094.840667758137 20999999.999980181456 256000094.840644240379 1 60266.068456362 2023-11-18T01:38:34.629719+00:00 20000094.840580340475 20999999.998932737857 256000094.839509397745 1 60266.068467882 2023-11-18T01:38:35.624969+00:00 20000094.840861119330 20999999.999920591712 256000094.840778023005 1 60266.068479436 2023-11-18T01:38:36.623326+00:00 20000094.840566717088 21000000.000707346946 256000094.841270387173 1 60266.068491015 2023-11-18T01:38:37.623650+00:00 20000094.840777345002 20999999.999696407467 256000094.840470045805 1 60266.068502637 2023-11-18T01:38:38.627827+00:00 20000094.840580027550 20999999.999557688832 256000094.840133994818 1 60266.068514162 2023-11-18T01:38:39.623609+00:00 20000094.840703368187 21000000.000444855541 256000094.841144531965 1 60266.068525812 2023-11-18T01:38:40.630147+00:00 20000094.840760197490 21000000.000188972801 256000094.840945482254 1 60266.068537361 2023-11-18T01:38:41.628038+00:00 20000094.840736404061 20999999.999207776040 256000094.839940488338 1 60266.068548949 2023-11-18T01:38:42.629165+00:00 20000094.840765971690 21000000.000099595636 256000094.840861886740 1 60266.068560509 2023-11-18T01:38:43.627966+00:00 20000094.840673971921 21000000.000557687134 256000094.841227978468 1 60266.068572078 2023-11-18T01:38:44.627511+00:00 20000094.840622972697 20999999.999149460346 256000094.839768737555 1 60266.068583632 2023-11-18T01:38:45.625817+00:00 20000094.840662822127 20999999.999436836690 256000094.840095937252 1 60266.068595211 2023-11-18T01:38:46.626257+00:00 20000094.840534307063 21000000.000633783638 256000094.841164380312 1 60266.068606937 2023-11-18T01:38:47.639339+00:00 20000094.840552676469 21000000.000096209347 256000094.840645194054 1 60266.068618315 2023-11-18T01:38:48.622450+00:00 20000094.840799361467 20999999.999368593097 256000094.840164273977 1 60266.068629940 2023-11-18T01:38:49.626839+00:00 20000094.840681388974 21000000.000204667449 256000094.840882360935 1 60266.068641551 2023-11-18T01:38:50.629997+00:00 20000094.840687569231 21000000.000446971506 256000094.841130852699 1 60266.068653040 2023-11-18T01:38:51.622618+00:00 20000094.840707845986 20999999.999609783292 256000094.840313911438 1 60266.068664628 2023-11-18T01:38:52.623867+00:00 20000094.840635944158 20999999.999786552042 256000094.840418815613 1 60266.068676240 2023-11-18T01:38:53.627135+00:00 20000094.840460766107 21000000.000726319849 256000094.841183394194 1 60266.068687821 2023-11-18T01:38:54.627727+00:00 20000094.840776178986 21000000.000164069235 256000094.840936541557 1 60266.068699399 2023-11-18T01:38:55.628023+00:00 20000094.840528581291 20999999.999615784734 256000094.840140670538 1 60266.068710986 2023-11-18T01:38:56.629197+00:00 20000094.840762421489 21000000.000801343471 256000094.841560065746 1 60266.068722526 2023-11-18T01:38:57.626213+00:00 20000094.840759146959 21000000.000591833144 256000094.841347306967 1 60266.068734053 2023-11-18T01:38:58.622149+00:00 20000094.840612608939 20999999.999650947750 256000094.840259879827 1 60266.068745731 2023-11-18T01:38:59.631194+00:00 20000094.840687491000 21000000.000151749700 256000094.840835541487 1 60266.068757230 2023-11-18T01:39:00.624654+00:00 20000094.840749125928 21000000.000910423696 256000094.841655850410 1 60266.068769729 2023-11-18T01:39:01.704587+00:00 20000094.840584512800 20999999.999896243215 256000094.840477049351 1 60266.068780547 2023-11-18T01:39:02.639306+00:00 20000094.840491473675 20999999.999424807727 256000094.839912593365 1 60266.068791968 2023-11-18T01:39:03.626053+00:00 20000094.840799588710 21000000.000436682254 256000094.841232597828 1 60266.068803522 2023-11-18T01:39:04.624334+00:00 20000094.840787626803 21000000.000404480845 256000094.841188400984 1 60266.068815071 2023-11-18T01:39:05.622123+00:00 20000094.840639654547 20999999.999203674495 256000094.839839637280 1 60266.068826663 2023-11-18T01:39:06.623730+00:00 20000094.840671774000 20999999.999790497124 256000094.840458571911 1 60266.068838224 2023-11-18T01:39:07.622548+00:00 20000094.840680282563 21000000.000603999943 256000094.841280579567 1 60266.068849827 2023-11-18T01:39:08.625033+00:00 20000094.840620364994 20999999.999579265714 256000094.840195924044 1 60266.068861487 2023-11-18T01:39:09.632526+00:00 20000094.840626921505 20999999.999380376190 256000094.840003609657 1 60266.068872947 2023-11-18T01:39:10.622620+00:00 20000094.840694181621 21000000.001086253673 256000094.841776758432 1 60266.068884624 2023-11-18T01:39:11.631537+00:00 20000094.840630069375 21000000.000357065350 256000094.840983450413 1 60266.068896290 2023-11-18T01:39:12.639450+00:00 20000094.840673200786 20999999.999240759760 256000094.839910268784 1 60266.068907684 2023-11-18T01:39:13.623883+00:00 20000094.840559307486 21000000.000081617385 256000094.840637236834 1 60266.068919349 2023-11-18T01:39:14.631797+00:00 20000094.840808458626 21000000.000528384000 256000094.841333150864 1 60266.068930861 2023-11-18T01:39:15.626358+00:00 20000094.840552169830 20999999.999478686601 256000094.840027183294 1 60266.068942420 2023-11-18T01:39:16.625119+00:00 20000094.840747095644 20999999.999576825649 256000094.840320229530 1 60266.068954028 2023-11-18T01:39:17.628017+00:00 20000094.840601779521 21000000.000791031867 256000094.841389119625 1 60266.068965659 2023-11-18T01:39:18.632974+00:00 20000094.840596232563 21000000.000248409808 256000094.840840935707 1 60266.068977168 2023-11-18T01:39:19.627287+00:00 20000094.840662147850 20999999.999383367598 256000094.840041816235 1 60266.068988725 2023-11-18T01:39:20.625791+00:00 20000094.840551219881 21000000.000211361796 256000094.840758889914 1 60266.069000292 2023-11-18T01:39:21.625214+00:00 20000094.840599801391 21000000.000486660749 256000094.841082781553 1 60266.069012131 2023-11-18T01:39:22.648119+00:00 20000094.840506140143 20999999.999553605914 256000094.840056061745 1 60266.069023468 2023-11-18T01:39:23.627580+00:00 20000094.840913709253 20999999.999586075544 256000094.840496093035 1 60266.069035000 2023-11-18T01:39:24.623997+00:00 20000094.840501833707 21000000.000783994794 256000094.841282129288 1 60266.069046620 2023-11-18T01:39:25.628000+00:00 20000094.840547312051 20999999.999699141830 256000094.840242773294 1 60266.069058147 2023-11-18T01:39:26.623924+00:00 20000094.840596247464 20999999.999195858836 256000094.839788436890 1 60266.069069782 2023-11-18T01:39:27.629168+00:00 20000094.840633351356 21000000.000352598727 256000094.840982258320 1 60266.069081347 2023-11-18T01:39:28.628319+00:00 20000094.840632632375 21000000.000514041632 256000094.841142952442 1 60266.069092880 2023-11-18T01:39:29.624837+00:00 20000094.840758617967 20999999.999514412135 256000094.840269327164 1 60266.069104458 2023-11-18T01:39:30.625152+00:00 20000094.840815730393 20999999.999841727316 256000094.840653747320 1 60266.069116319 2023-11-18T01:39:31.649927+00:00 20000094.840727537870 21000000.000708948821 256000094.841432780027 1 60266.069127597 2023-11-18T01:39:32.624359+00:00 20000094.840557824820 20999999.999876245856 256000094.840430378914 1 60266.069139213 2023-11-18T01:39:33.628044+00:00 20000094.840568158776 20999999.999318126589 256000094.839882582426 1 60266.069150755 2023-11-18T01:39:34.625254+00:00 20000094.840803027153 21000000.000305347145 256000094.841104686260 1 60266.069162331 2023-11-18T01:39:35.625403+00:00 20000094.840701255947 21000000.000000156462 256000094.840697705746 1 60266.069173904 2023-11-18T01:39:36.625309+00:00 20000094.840555295348 20999999.998863555491 256000094.839415132999 1 60266.069185463 2023-11-18T01:39:37.623997+00:00 20000094.840546224266 20999999.999451439828 256000094.839993953705 1 60266.069197034 2023-11-18T01:39:38.623679+00:00 20000094.840778104961 21000000.000558119267 256000094.841332525015 1 60266.069208629 2023-11-18T01:39:39.625562+00:00 20000094.840563438833 20999999.999532632530 256000094.840092390776 1 60266.069220287 2023-11-18T01:39:40.632806+00:00 20000094.840490233153 20999999.999159596860 256000094.839646130800 1 60266.069231886 2023-11-18T01:39:41.634969+00:00 20000094.840650465339 21000000.000403709710 256000094.841050475836 1 60266.069243401 2023-11-18T01:39:42.629887+00:00 20000094.840849902481 21000000.000399250537 256000094.841245472431 1 60266.069254884 2023-11-18T01:39:43.621930+00:00 20000094.840709790587 20999999.999576613307 256000094.840282738209 1 60266.069266631 2023-11-18T01:39:44.636913+00:00 20000094.840587064624 21000000.000270236284 256000094.840853631496 1 60266.069278061 2023-11-18T01:39:45.624479+00:00 20000094.840521406382 21000000.000996295363 256000094.841513991356 1 60266.069289656 2023-11-18T01:39:46.626324+00:00 20000094.840738967061 20999999.999864418060 256000094.840599715710 1 60266.069301289 2023-11-18T01:39:47.631336+00:00 20000094.840599533170 20999999.999414015561 256000094.840009868145 1 60266.069312858 2023-11-18T01:39:48.630932+00:00 20000094.840608604252 21000000.000575538725 256000094.841180443764 1 60266.069324380 2023-11-18T01:39:49.626445+00:00 20000094.840472251177 21000000.000251594931 256000094.840720146894 1 60266.069335898 2023-11-18T01:39:50.621625+00:00 20000094.840797040612 20999999.999053549021 256000094.839846879244 1 60266.069347485 2023-11-18T01:39:51.622705+00:00 20000094.840733505785 20999999.999773871154 256000094.840503662825 1 60266.069359109 2023-11-18T01:39:52.627016+00:00 20000094.840404704213 21000000.000481806695 256000094.840882837772 1 60266.069370642 2023-11-18T01:39:53.623442+00:00 20000094.840579979122 20999999.999507371336 256000094.840083658695 1 60266.069382185 2023-11-18T01:39:54.620770+00:00 20000094.840716335922 20999999.999688055366 256000094.840400695801 1 60266.069393800 2023-11-18T01:39:55.624271+00:00 20000094.840851906687 21000000.000693228096 256000094.841541439295 1 60266.069405418 2023-11-18T01:39:56.628107+00:00 20000094.840501729399 21000000.000096097589 256000094.840594112873 1 60266.069417059 2023-11-18T01:39:57.633953+00:00 20000094.840484645218 20999999.999016866088 256000094.839497834444 1 60266.069428623 2023-11-18T01:39:58.633047+00:00 20000094.840382087976 21000000.000103082508 256000094.840481489897 1 60266.069440102 2023-11-18T01:39:59.624847+00:00 20000094.840760737658 21000000.000406630337 256000094.841163665056 1 60266.069451791 2023-11-18T01:40:00.634708+00:00 20000094.840644456446 20999999.999315492809 256000094.839956253767 1 60266.069463312 2023-11-18T01:40:01.630129+00:00 20000094.840555984527 20999999.999624989927 256000094.840177297592 1 60266.069475038 2023-11-18T01:40:02.643264+00:00 20000094.840715866536 21000000.000779174268 256000094.841491341591 1 60266.069486619 2023-11-18T01:40:03.643839+00:00 20000094.840648818761 21000000.000215891749 256000094.840861022472 1 60266.069498084 2023-11-18T01:40:04.634422+00:00 20000094.840970616788 20999999.999507140368 256000094.840474039316 1 60266.069509615 2023-11-18T01:40:05.630748+00:00 20000094.840489406139 21000000.000562977046 256000094.841048687696 1 60266.069521236 2023-11-18T01:40:06.634774+00:00 20000094.840739965439 21000000.000753112137 256000094.841489374638 1 60266.069532692 2023-11-18T01:40:07.624564+00:00 20000094.840552072972 20999999.999422855675 256000094.839971214533 1 60266.069544259 2023-11-18T01:40:08.623943+00:00 20000094.840591721237 21000000.000123344362 256000094.840711385012 1 60266.069555819 2023-11-18T01:40:09.622753+00:00 20000094.840664390475 21000000.000998806208 256000094.841659486294 1 60266.069567495 2023-11-18T01:40:10.631587+00:00 20000094.840633511543 20999999.999735489488 256000094.840365290642 1 60266.069578961 2023-11-18T01:40:11.622206+00:00 20000094.840646121651 20999999.999268356711 256000094.839910775423 1 60266.069590533 2023-11-18T01:40:12.622012+00:00 20000094.840677421540 21000000.000214736909 256000094.840888440609 1 60266.069602162 2023-11-18T01:40:13.626755+00:00 20000094.840722665191 21000000.000104267150 256000094.840823233128 1 60266.069613739 2023-11-18T01:40:14.627056+00:00 20000094.840700086206 20999999.999080877751 256000094.839777261019 1 60266.069625271 2023-11-18T01:40:15.623417+00:00 20000094.840668596327 20999999.999692883343 256000094.840357780457 1 60266.069636912 2023-11-18T01:40:16.629217+00:00 20000094.840786252171 21000000.000475466251 256000094.841258019209 1 60266.069648479 2023-11-18T01:40:17.628583+00:00 20000094.840461488813 20999999.999708894640 256000094.840166687965 1 60266.069660005 2023-11-18T01:40:18.624393+00:00 20000094.840734545141 20999999.999545890838 256000094.840276747942 1 60266.069671665 2023-11-18T01:40:19.631849+00:00 20000094.840624403208 21000000.000635165721 256000094.841255873442 1 60266.069683160 2023-11-18T01:40:20.624985+00:00 20000094.840513471514 21000000.000547088683 256000094.841056853533 1 60266.069694713 2023-11-18T01:40:21.623168+00:00 20000094.840813312680 20999999.999528676271 256000094.840338289738 1 60266.069706263 2023-11-18T01:40:22.621124+00:00 20000094.840623270720 21000000.000274997205 256000094.840894550085 1 60266.069718099 2023-11-18T01:40:23.643738+00:00 20000094.840773813426 21000000.000628564507 256000094.841398686171 1 60266.069729432 2023-11-18T01:40:24.622914+00:00 20000094.840524826199 20999999.999138027430 256000094.839659154415 1 60266.069741037 2023-11-18T01:40:25.625629+00:00 20000094.840731199831 20999999.999220695347 256000094.839948207140 1 60266.069752596 2023-11-18T01:40:26.624282+00:00 20000094.840770866722 21000000.000566650182 256000094.841333836317 1 60266.069764181 2023-11-18T01:40:27.625211+00:00 20000094.840582683682 21000000.000339500606 256000094.840918481350 1 60266.069775729 2023-11-18T01:40:28.622986+00:00 20000094.840670216829 20999999.999359127134 256000094.840025663376 1 60266.069787309 2023-11-18T01:40:29.623509+00:00 20000094.840562101454 21000000.000214718282 256000094.840773135424 1 60266.069798880 2023-11-18T01:40:30.623273+00:00 20000094.840544413775 21000000.000551857054 256000094.841092556715 1 60266.069810461 2023-11-18T01:40:31.623830+00:00 20000094.840618364513 20999999.999670352787 256000094.840285032988 1 60266.069822029 2023-11-18T01:40:32.623327+00:00 20000094.840724363923 20999999.999903183430 256000094.840623855591 1 60266.069833882 2023-11-18T01:40:33.647366+00:00 20000094.840607319027 21000000.000869557261 256000094.841473191977 1 60266.069845185 2023-11-18T01:40:34.624010+00:00 20000094.840597197413 21000000.000199425966 256000094.840792953968 1 60266.069856792 2023-11-18T01:40:35.626854+00:00 20000094.840748626739 20999999.999807734042 256000094.840552687645 1 60266.069868344 2023-11-18T01:40:36.624959+00:00 20000094.840669181198 21000000.000303380191 256000094.840968877077 1 60266.069879900 2023-11-18T01:40:37.623381+00:00 20000094.840660631657 21000000.000270966440 256000094.840927898884 1 60266.069891515 2023-11-18T01:40:38.626921+00:00 20000094.840690892190 20999999.999191824347 256000094.839879006147 1 60266.069903049 2023-11-18T01:40:39.623406+00:00 20000094.840444084257 20999999.999557558447 256000094.839997947216 1 60266.069914652 2023-11-18T01:40:40.625935+00:00 20000094.840669136494 21000000.000215761364 256000094.840881198645 1 60266.069926207 2023-11-18T01:40:41.624314+00:00 20000094.840559341013 20999999.999690670520 256000094.840246319771 1 60266.069937829 2023-11-18T01:40:42.628445+00:00 20000094.840901121497 20999999.999560121447 256000094.840457558632 1 60266.069949325 2023-11-18T01:40:43.621692+00:00 20000094.840675957501 21000000.000555146486 256000094.841227412224 1 60266.069960916 2023-11-18T01:40:44.623124+00:00 20000094.840550035238 21000000.000182271004 256000094.840728610754 1 60266.069972577 2023-11-18T01:40:45.630614+00:00 20000094.840826168656 20999999.999440830201 256000094.840263307095 1 60266.069984070 2023-11-18T01:40:46.623644+00:00 20000094.840713784099 20999999.999965716153 256000094.840675830841 1 60266.069995642 2023-11-18T01:40:47.623431+00:00 20000094.840538915247 21000000.000662218779 256000094.841197431087 1 60266.070007230 2023-11-18T01:40:48.624659+00:00 20000094.840762395412 20999999.999647259712 256000094.840405970812 1 60266.070018834 2023-11-18T01:40:49.627190+00:00 20000094.840686853975 20999999.999246001244 256000094.839929163456 1 60266.070030365 2023-11-18T01:40:50.623552+00:00 20000094.840904004872 21000000.000320315361 256000094.841220617294 1 60266.070041943 2023-11-18T01:40:51.623879+00:00 20000094.840612467378 21000000.000370692462 256000094.840979456902 1 60266.070053567 2023-11-18T01:40:52.628201+00:00 20000094.840706713498 20999999.999027766287 256000094.839730769396 1 60266.070065118 2023-11-18T01:40:53.626194+00:00 20000094.840641986579 20999999.999999493361 256000094.840637773275 1 60266.070076727 2023-11-18T01:40:54.629206+00:00 20000094.840826131403 21000000.000741105527 256000094.841563522816 1 60266.070088239 2023-11-18T01:40:55.623849+00:00 20000094.840586911887 20999999.999757014215 256000094.840340226889 1 60266.070099803 2023-11-18T01:40:56.622936+00:00 20000094.840613283217 20999999.999400224537 256000094.840009808540 1 60266.070111439 2023-11-18T01:40:57.628330+00:00 20000094.840704139322 21000000.000566106290 256000094.841266542673 1 60266.070122981 2023-11-18T01:40:58.625508+00:00 20000094.840646661818 21000000.000011693686 256000094.840654641390 1 60266.070134633 2023-11-18T01:40:59.632269+00:00 20000094.840382356197 20999999.999245055020 256000094.839623719454 1 60266.070146164 2023-11-18T01:41:00.628587+00:00 20000094.840723581612 21000000.000154614449 256000094.840874493122 1 60266.070157755 2023-11-18T01:41:01.630070+00:00 20000094.840673774481 21000000.000589635223 256000094.841259717941 1 60266.070169352 2023-11-18T01:41:02.632004+00:00 20000094.840673211962 20999999.999674111605 256000094.840343624353 1 60266.070180899 2023-11-18T01:41:03.629610+00:00 20000094.840528510511 20999999.999664969742 256000094.840189784765 1 60266.070192410 2023-11-18T01:41:04.624192+00:00 20000094.840720430017 21000000.000657688826 256000094.841374397278 1 60266.070203961 2023-11-18T01:41:05.622250+00:00 20000094.840504467487 21000000.000179171562 256000094.840679943562 1 60266.070215566 2023-11-18T01:41:06.624916+00:00 20000094.840521715581 20999999.999347090721 256000094.839865118265 1 60266.070227101 2023-11-18T01:41:07.621573+00:00 20000094.840774096549 21000000.000303559005 256000094.841073960066 1 60266.070238670 2023-11-18T01:41:08.621134+00:00 20000094.840844601393 21000000.000656511635 256000094.841497421265 1 60266.070250303 2023-11-18T01:41:09.626177+00:00 20000094.840496756136 20999999.999606177211 256000094.840099245310 1 60266.070261857 2023-11-18T01:41:10.624457+00:00 20000094.840741571039 20999999.999804571271 256000094.840542435646 1 60266.070273431 2023-11-18T01:41:11.624429+00:00 20000094.840369828045 21000000.000524301082 256000094.840890437365 1 60266.070285195 2023-11-18T01:41:12.640799+00:00 20000094.840511694551 20999999.999780289829 256000094.840288281441 1 60266.070296655 2023-11-18T01:41:13.630986+00:00 20000094.840628974140 20999999.999505531043 256000094.840130805969 1 60266.070308263 2023-11-18T01:41:14.633975+00:00 20000094.840805146843 21000000.001023776829 256000094.841825217009 1 60266.070319797 2023-11-18T01:41:15.630444+00:00 20000094.840675421059 21000000.001081690192 256000094.841753423214 1 60266.070331335 2023-11-18T01:41:16.627325+00:00 20000094.840642094612 20999999.999764375389 256000094.840402781963 1 60266.070342870 2023-11-18T01:41:17.624018+00:00 20000094.840852409601 21000000.000157788396 256000094.841006487608 1 60266.070354479 2023-11-18T01:41:18.626995+00:00 20000094.840641379356 21000000.000767797232 256000094.841405481100 1 60266.070365997 2023-11-18T01:41:19.622188+00:00 20000094.840517967939 20999999.999547723681 256000094.840061992407 1 60266.070377642 2023-11-18T01:41:20.628310+00:00 20000094.840488575399 20999999.999192241579 256000094.839677125216 1 60266.070389166 2023-11-18T01:41:21.624004+00:00 20000094.840750154108 21000000.000252794474 256000094.840999245644 1 60266.070400818 2023-11-18T01:41:22.630688+00:00 20000094.840569272637 21000000.000176120549 256000094.840741693974 1 60266.070412377 2023-11-18T01:41:23.629415+00:00 20000094.840755604208 20999999.999227773398 256000094.839979678392 1 60266.070423978 2023-11-18T01:41:24.631707+00:00 20000094.840745691210 20999999.999824617058 256000094.840566605330 1 60266.070435536 2023-11-18T01:41:25.630269+00:00 20000094.840813223273 21000000.000742513686 256000094.841552048922 1 60266.070447162 2023-11-18T01:41:26.634771+00:00 20000094.840525854379 20999999.999858599156 256000094.840380758047 1 60266.070458616 2023-11-18T01:41:27.624411+00:00 20000094.840822730213 20999999.999500319362 256000094.840319365263 1 60266.070470366 2023-11-18T01:41:28.639604+00:00 20000094.840571295470 21000000.000707529485 256000094.841275125742 1 60266.070481802 2023-11-18T01:41:29.627736+00:00 20000094.840678770095 21000000.000521577895 256000094.841196656227 1 60266.070493427 2023-11-18T01:41:30.632105+00:00 20000094.840691491961 20999999.999373041093 256000094.840060830116 1 60266.070504927 2023-11-18T01:41:31.625717+00:00 20000094.840537466109 21000000.000093683600 256000094.840627461672 1 60266.070516590 2023-11-18T01:41:32.633372+00:00 20000094.840652305633 21000000.000677131116 256000094.841325759888 1 60266.070528058 2023-11-18T01:41:33.624252+00:00 20000094.840707357973 20999999.999670665711 256000094.840374320745 1 60266.070539655 2023-11-18T01:41:34.626214+00:00 20000094.840653359890 20999999.999592699111 256000094.840242356062 1 60266.070551212 2023-11-18T01:41:35.624739+00:00 20000094.840846333653 21000000.000680141151 256000094.841522783041 1 60266.070562804 2023-11-18T01:41:36.626291+00:00 20000094.840720504522 21000000.000578884035 256000094.841295689344 1 60266.070574434 2023-11-18T01:41:37.631066+00:00 20000094.840591076761 20999999.999534416944 256000094.840121805668 1 60266.070585911 2023-11-18T01:41:38.622701+00:00 20000094.840799197555 21000000.000206988305 256000094.841002464294 1 60266.070597538 2023-11-18T01:41:39.627289+00:00 20000094.840599671006 21000000.000469282269 256000094.841065227985 1 60266.070609066 2023-11-18T01:41:40.623282+00:00 20000094.840671334416 20999999.999016791582 256000094.839684426785 1 60266.070620723 2023-11-18T01:41:41.630426+00:00 20000094.840633392334 20999999.999235730618 256000094.839865416288 1 60266.070632260 2023-11-18T01:41:42.627296+00:00 20000094.840815797448 21000000.000633843243 256000094.841445922852 1 60266.070643804 2023-11-18T01:41:43.624692+00:00 20000094.840660553426 20999999.999608360231 256000094.840265214443 1 60266.070655555 2023-11-18T01:41:44.639927+00:00 20000094.840575557202 20999999.998735006899 256000094.839306861162 1 60266.070666999 2023-11-18T01:41:45.628702+00:00 20000094.840456169099 21000000.000210788101 256000094.840663254261 1 60266.070678604 2023-11-18T01:41:46.631419+00:00 20000094.840600151569 21000000.000806238502 256000094.841402709484 1 60266.070690193 2023-11-18T01:41:47.632670+00:00 20000094.840991459787 20999999.999639131129 256000094.840626895428 1 60266.070701750 2023-11-18T01:41:48.631149+00:00 20000094.840498093516 20999999.999839629978 256000094.840334028006 1 60266.070713341 2023-11-18T01:41:49.632675+00:00 20000094.840612336993 21000000.000551208854 256000094.841159880161 1 60266.070724909 2023-11-18T01:41:50.632172+00:00 20000094.840494062752 20999999.999604877084 256000094.840095251799 1 60266.070736427 2023-11-18T01:41:51.627321+00:00 20000094.840719811618 20999999.999333050102 256000094.840049177408 1 60266.070748012 2023-11-18T01:41:52.628236+00:00 20000094.840593568981 21000000.000360243022 256000094.840950131416 1 60266.070759546 2023-11-18T01:41:53.624790+00:00 20000094.840788133442 21000000.000518351793 256000094.841302782297 1 60266.070771141 2023-11-18T01:41:54.626546+00:00 20000094.840651642531 20999999.999487515539 256000094.840135455132 1 60266.070782706 2023-11-18T01:41:55.625817+00:00 20000094.840657759458 21000000.000056225806 256000094.840710312128 1 60266.070794277 2023-11-18T01:41:56.625553+00:00 20000094.840747080743 21000000.000298764557 256000094.841042160988 1 60266.070805870 2023-11-18T01:41:57.627143+00:00 20000094.840578902513 20999999.999635092914 256000094.840210318565 1 60266.070817434 2023-11-18T01:41:58.626336+00:00 20000094.840658836067 20999999.999551575631 256000094.840206712484 1 60266.070828972 2023-11-18T01:41:59.623217+00:00 20000094.840467318892 21000000.001169309020 256000094.841632962227 1 60266.070840586 2023-11-18T01:42:00.626585+00:00 20000094.840678971261 21000000.000719439238 256000094.841394692659 1 60266.070852112 2023-11-18T01:42:01.622448+00:00 20000094.840650100261 20999999.999032128602 256000094.839678555727 1 60266.070863804 2023-11-18T01:42:02.632695+00:00 20000094.840810801834 21000000.000201549381 256000094.841008663177 1 60266.070875500 2023-11-18T01:42:03.643248+00:00 20000094.840703226626 21000000.000694528222 256000094.841394037008 1 60266.070886911 2023-11-18T01:42:04.629131+00:00 20000094.840699318796 20999999.999901693314 256000094.840597301722 1 60266.070898498 2023-11-18T01:42:05.630230+00:00 20000094.840739153326 20999999.999566461891 256000094.840301930904 1 60266.070910100 2023-11-18T01:42:06.632659+00:00 20000094.840651307255 21000000.000525426120 256000094.841173022985 1 60266.070921671 2023-11-18T01:42:07.632321+00:00 20000094.840617951006 20999999.999761950225 256000094.840376198292 1 60266.070933193 2023-11-18T01:42:08.627862+00:00 20000094.840979989618 20999999.998578432947 256000094.839554727077 1 60266.070944813 2023-11-18T01:42:09.631851+00:00 20000094.840423576534 20999999.999998394400 256000094.840418279171 1 60266.070956334 2023-11-18T01:42:10.627289+00:00 20000094.840644236654 21000000.000424046069 256000094.841064602137 1 60266.070968006 2023-11-18T01:42:11.635712+00:00 20000094.840799719095 20999999.999451261014 256000094.840247273445 1 60266.070979525 2023-11-18T01:42:12.630956+00:00 20000094.840751551092 20999999.999774869531 256000094.840522736311 1 60266.070991042 2023-11-18T01:42:13.626003+00:00 20000094.840784117579 21000000.000765431672 256000094.841545879841 1 60266.071002651 2023-11-18T01:42:14.629027+00:00 20000094.840656604618 20999999.999926745892 256000094.840579658747 1 60266.071014159 2023-11-18T01:42:15.623351+00:00 20000094.840642023832 20999999.999255303293 256000094.839893639088 1 60266.071025733 2023-11-18T01:42:16.623349+00:00 20000094.840585034341 21000000.000258658081 256000094.840839982033 1 60266.071037316 2023-11-18T01:42:17.624068+00:00 20000094.840714756399 21000000.000597644597 256000094.841308712959 1 60266.071048897 2023-11-18T01:42:18.624705+00:00 20000094.840684477240 20999999.999429702759 256000094.840110480785 1 60266.071060447 2023-11-18T01:42:19.622613+00:00 20000094.840611111373 20999999.999628838152 256000094.840236246586 1 60266.071072044 2023-11-18T01:42:20.624587+00:00 20000094.840649478137 21000000.000817939639 256000094.841463744640 1 60266.071083597 2023-11-18T01:42:21.622811+00:00 20000094.840506590903 21000000.000239733607 256000094.840742617846 1 60266.071095201 2023-11-18T01:42:22.625341+00:00 20000094.840829100460 20999999.999861344695 256000094.840686768293 1 60266.071106868 2023-11-18T01:42:23.633425+00:00 20000094.840677723289 21000000.001025125384 256000094.841699182987 1 60266.071118322 2023-11-18T01:42:24.623017+00:00 20000094.840631626546 21000000.001111827791 256000094.841739773750 1 60266.071129924 2023-11-18T01:42:25.625395+00:00 20000094.840636428446 20999999.999799966812 256000094.840432703495 1 60266.071141474 2023-11-18T01:42:26.623356+00:00 20000094.840501483530 21000000.000197220594 256000094.840695023537 1 60266.071153060 2023-11-18T01:42:27.624351+00:00 20000094.840688239783 21000000.000812355429 256000094.841496884823 1 60266.071164633 2023-11-18T01:42:28.624282+00:00 20000094.840445294976 21000000.000050473958 256000094.840492069721 1 60266.071176188 2023-11-18T01:42:29.622607+00:00 20000094.840669240803 20999999.999510508031 256000094.840176045895 1 60266.071187767 2023-11-18T01:42:30.623037+00:00 20000094.840895354748 21000000.000099401921 256000094.840991050005 1 60266.071199352 2023-11-18T01:42:31.623995+00:00 20000094.840589486063 20999999.999976821244 256000094.840562611818 1 60266.071210960 2023-11-18T01:42:32.626955+00:00 20000094.840598102659 20999999.999283179641 256000094.839877605438 1 60266.071222491 2023-11-18T01:42:33.623194+00:00 20000094.840494580567 21000000.000073894858 256000094.840564787388 1 60266.071234071 2023-11-18T01:42:34.623754+00:00 20000094.840618859977 21000000.000748366117 256000094.841363519430 1 60266.071245659 2023-11-18T01:42:35.624954+00:00 20000094.840862933546 20999999.999755255878 256000094.840614497662 1 60266.071257209 2023-11-18T01:42:36.622916+00:00 20000094.840662542731 20999999.999492645264 256000094.840151488781 1 60266.071268780 2023-11-18T01:42:37.622564+00:00 20000094.840592551976 21000000.000725653023 256000094.841314524412 1 60266.071280363 2023-11-18T01:42:38.623366+00:00 20000094.840890191495 21000000.000245951116 256000094.841132462025 1 60266.071292100 2023-11-18T01:42:39.637449+00:00 20000094.840631414205 20999999.999195195735 256000094.839822918177 1 60266.071303535 2023-11-18T01:42:40.625416+00:00 20000094.840390771627 21000000.000083148479 256000094.840470224619 1 60266.071315101 2023-11-18T01:42:41.624741+00:00 20000094.840677779168 21000000.000676892698 256000094.841350972652 1 60266.071326654 2023-11-18T01:42:42.622941+00:00 20000094.840777479112 20999999.999629452825 256000094.840403228998 1 60266.071338295 2023-11-18T01:42:43.628725+00:00 20000094.840655930340 20999999.999708745629 256000094.840360969305 1 60266.071349878 2023-11-18T01:42:44.629498+00:00 20000094.840528324246 21000000.000631272793 256000094.841155886650 1 60266.071361395 2023-11-18T01:42:45.624491+00:00 20000094.840607620776 21000000.000127360225 256000094.840731292963 1 60266.071373059 2023-11-18T01:42:46.632352+00:00 20000094.840747699142 20999999.999275092036 256000094.840019106865 1 60266.071384610 2023-11-18T01:42:47.630257+00:00 20000094.840691357851 21000000.000159651041 256000094.840847313404 1 60266.071396170 2023-11-18T01:42:48.629108+00:00 20000094.840616736561 21000000.000539802015 256000094.841152846813 1 60266.071407852 2023-11-18T01:42:49.638372+00:00 20000094.840751860291 20999999.999526333064 256000094.840274482965 1 60266.071419329 2023-11-18T01:42:50.630081+00:00 20000094.840587969869 20999999.999634053558 256000094.840218335390 1 60266.071430883 2023-11-18T01:42:51.628308+00:00 20000094.840674713254 21000000.000603370368 256000094.841274380684 1 60266.071442485 2023-11-18T01:42:52.630707+00:00 20000094.840436991304 20999999.999651506543 256000094.840084791183 1 60266.071454017 2023-11-18T01:42:53.627051+00:00 20000094.840893123299 20999999.998555630445 256000094.839445054531 1 60266.071465579 2023-11-18T01:42:54.625991+00:00 20000094.840575587004 21000000.000138279051 256000094.840710163116 1 60266.071477171 2023-11-18T01:42:55.627579+00:00 20000094.840679690242 21000000.000549387187 256000094.841225385666 1 60266.071488738 2023-11-18T01:42:56.626990+00:00 20000094.840759150684 20999999.999251674861 256000094.840007126331 1 60266.071500281 2023-11-18T01:42:57.624271+00:00 20000094.840603601187 20999999.999675013125 256000094.840274900198 1 60266.071511960 2023-11-18T01:42:58.633347+00:00 20000094.840489417315 21000000.000570774078 256000094.841056495905 1 60266.071523505 2023-11-18T01:42:59.630827+00:00 20000094.840683475137 20999999.999700360000 256000094.840380132198 1 60266.071535008 2023-11-18T01:43:00.624649+00:00 20000094.840599723160 20999999.999337360263 256000094.839933395386 1 60266.071546566 2023-11-18T01:43:01.623291+00:00 20000094.840480040759 21000000.000465825200 256000094.840942144394 1 60266.071558288 2023-11-18T01:43:02.636086+00:00 20000094.840759806335 21000000.000685539097 256000094.841441661119 1 60266.071569708 2023-11-18T01:43:03.622786+00:00 20000094.840552322567 20999999.999501612037 256000094.840050250292 1 60266.071581299 2023-11-18T01:43:04.624286+00:00 20000094.840584717691 21000000.000125378370 256000094.840706408024 1 60266.071592848 2023-11-18T01:43:05.622072+00:00 20000094.840757299215 21000000.001057945192 256000094.841811567545 1 60266.071604438 2023-11-18T01:43:06.623454+00:00 20000094.840540848672 20999999.999871920794 256000094.840409070253 1 60266.071615993 2023-11-18T01:43:07.621812+00:00 20000094.840574949980 20999999.999696917832 256000094.840268164873 1 60266.071627583 2023-11-18T01:43:08.623178+00:00 20000094.840786326677 21000000.000637009740 256000094.841419637203 1 60266.071639162 2023-11-18T01:43:09.623638+00:00 20000094.840453423560 21000000.000550214201 256000094.840999931097 1 60266.071650731 2023-11-18T01:43:10.623206+00:00 20000094.841044802219 20999999.999464567751 256000094.840505689383 1 60266.071662319 2023-11-18T01:43:11.624346+00:00 20000094.840599074960 20999999.999700680375 256000094.840296030045 1 60266.071673908 2023-11-18T01:43:12.625679+00:00 20000094.840741008520 21000000.000547435135 256000094.841284751892 1 60266.071685550 2023-11-18T01:43:13.631487+00:00 20000094.840596213937 21000000.000083386898 256000094.840675890446 1 60266.071697175 2023-11-18T01:43:14.635889+00:00 20000094.840798579156 20999999.999569982290 256000094.840364873409 1 60266.071708709 2023-11-18T01:43:15.632490+00:00 20000094.840618930757 21000000.000379972160 256000094.840995222330 1 60266.071720209 2023-11-18T01:43:16.626063+00:00 20000094.840691499412 20999999.999889362603 256000094.840577185154 1 60266.071731746 2023-11-18T01:43:17.622835+00:00 20000094.840702511370 20999999.998987749219 256000094.839686542749 1 60266.071743351 2023-11-18T01:43:18.625526+00:00 20000094.840639840811 20999999.999770112336 256000094.840406239033 1 60266.071754945 2023-11-18T01:43:19.627211+00:00 20000094.840857397765 21000000.000313699245 256000094.841167390347 1 60266.071766713 2023-11-18T01:43:20.644004+00:00 20000094.840808976442 20999999.999690033495 256000094.840495318174 1 60266.071778102 2023-11-18T01:43:21.628010+00:00 20000094.840414781123 20999999.999885424972 256000094.840296536684 1 60266.071789699 2023-11-18T01:43:22.629964+00:00 20000094.840862672776 21000000.001007370651 256000094.841866344213 1 60266.071801254 2023-11-18T01:43:23.628348+00:00 20000094.840437274426 21000000.000433027744 256000094.840866595507 1 60266.071812829 2023-11-18T01:43:24.628396+00:00 20000094.840546619147 20999999.999532204121 256000094.840075105429 1 60266.071824368 2023-11-18T01:43:25.625393+00:00 20000094.840827476233 21000000.000269576907 256000094.841093361378 1 60266.071835905 2023-11-18T01:43:26.622201+00:00 20000094.840476762503 21000000.000496409833 256000094.840969473124 1 60266.071847540 2023-11-18T01:43:27.627441+00:00 20000094.840550739318 20999999.999363757670 256000094.839910805225 1 60266.071859064 2023-11-18T01:43:28.623075+00:00 20000094.840787902474 20999999.999503124505 256000094.840287327766 1 60266.071870649 2023-11-18T01:43:29.624083+00:00 20000094.840635076165 21000000.000791639090 256000094.841423034668 1 60266.071882229 2023-11-18T01:43:30.624591+00:00 20000094.840519987047 20999999.999948915094 256000094.840465217829 1 60266.071893904 2023-11-18T01:43:31.633324+00:00 20000094.840699896216 20999999.999483380467 256000094.840179562569 1 60266.071905455 2023-11-18T01:43:32.631264+00:00 20000094.840742349625 21000000.000351808965 256000094.841090470552 1 60266.071916959 2023-11-18T01:43:33.625281+00:00 20000094.840831257403 21000000.000373214483 256000094.841200768948 1 60266.071928523 2023-11-18T01:43:34.624392+00:00 20000094.840540289879 20999999.999301489443 256000094.839838087559 1 60266.071940188 2023-11-18T01:43:35.632255+00:00 20000094.840802527964 20999999.999511167407 256000094.840310007334 1 60266.071951752 2023-11-18T01:43:36.631383+00:00 20000094.840625472367 21000000.000029325485 256000094.840651094913 1 60266.071963286 2023-11-18T01:43:37.627949+00:00 20000094.840685192496 20999999.999176423997 256000094.839857906103 1 60266.071974843 2023-11-18T01:43:38.626439+00:00 20000094.840744800866 20999999.998910129070 256000094.839651226997 1 60266.071986358 2023-11-18T01:43:39.621345+00:00 20000094.840674661100 21000000.000336777419 256000094.841007739305 1 60266.071997964 2023-11-18T01:43:40.624074+00:00 20000094.840664338320 21000000.000133357942 256000094.840793997049 1 60266.072009561 2023-11-18T01:43:41.626090+00:00 20000094.840539284050 20999999.999175298959 256000094.839710891247 1 60266.072021103 2023-11-18T01:43:42.623235+00:00 20000094.840751435608 20999999.999915905297 256000094.840663641691 1 60266.072032763 2023-11-18T01:43:43.630706+00:00 20000094.840590618551 21000000.000881999731 256000094.841468930244 1 60266.072044261 2023-11-18T01:43:44.624119+00:00 20000094.840706847608 20999999.999994970858 256000094.840698122978 1 60266.072055886 2023-11-18T01:43:45.628559+00:00 20000094.840609494597 20999999.999637681991 256000094.840243488550 1 60266.072067479 2023-11-18T01:43:46.630155+00:00 20000094.840611588210 21000000.000491552055 256000094.841099441051 1 60266.072079034 2023-11-18T01:43:47.628510+00:00 20000094.840662233531 21000000.000652648509 256000094.841311186552 1 60266.072090565 2023-11-18T01:43:48.624834+00:00 20000094.840657819062 20999999.999812025577 256000094.840466171503 1 60266.072102156 2023-11-18T01:43:49.626324+00:00 20000094.840496283025 21000000.000283606350 256000094.840776175261 1 60266.072113783 2023-11-18T01:43:50.630828+00:00 20000094.840734973550 21000000.000818550587 256000094.841549813747 1 60266.072125334 2023-11-18T01:43:51.628846+00:00 20000094.840762980282 21000000.000004727393 256000094.840764015913 1 60266.072136918 2023-11-18T01:43:52.629720+00:00 20000094.840739324689 20999999.999894123524 256000094.840629756451 1 60266.072148593 2023-11-18T01:43:53.638468+00:00 20000094.840701330453 21000000.000879578292 256000094.841577231884 1 60266.072160067 2023-11-18T01:43:54.629804+00:00 20000094.840569097549 21000000.000137597322 256000094.840703010559 1 60266.072171613 2023-11-18T01:43:55.627308+00:00 20000094.840444296598 20999999.999151941389 256000094.839592546225 1 60266.072183152 2023-11-18T01:43:56.624350+00:00 20000094.840826652944 20999999.999733280391 256000094.840556234121 1 60266.072194750 2023-11-18T01:43:57.626440+00:00 20000094.840748853981 21000000.000394295901 256000094.841139435768 1 60266.072206354 2023-11-18T01:43:58.628985+00:00 20000094.840351045132 20999999.999483175576 256000094.839830517769 1 60266.072217865 2023-11-18T01:43:59.623571+00:00 20000094.840660694987 20999999.999749325216 256000094.840406328440 1 60266.072229635 2023-11-18T01:44:00.640446+00:00 20000094.840747088194 21000000.000647667795 256000094.841391056776 1 60266.072241072 2023-11-18T01:44:01.628600+00:00 20000094.840573493391 20999999.999683205038 256000094.840252995491 1 60266.072252760 2023-11-18T01:44:02.638459+00:00 20000094.840628884733 20999999.999119892716 256000094.839745074511 1 60266.072264247 2023-11-18T01:44:03.630948+00:00 20000094.840677943081 21000000.000555168837 256000094.841229408979 1 60266.072275851 2023-11-18T01:44:04.633546+00:00 20000094.840470619500 21000000.000484310091 256000094.840951234102 1 60266.072287354 2023-11-18T01:44:05.627410+00:00 20000094.840394195169 20999999.998832240701 256000094.839222729206 1 60266.072298972 2023-11-18T01:44:06.631208+00:00 20000094.840686433017 20999999.999862737954 256000094.840545475483 1 60266.072310459 2023-11-18T01:44:07.623634+00:00 20000094.840812746435 21000000.001388367265 256000094.842197418213 1 60266.072322046 2023-11-18T01:44:08.624791+00:00 20000094.840769346803 20999999.999993801117 256000094.840759456158 1 60266.072333597 2023-11-18T01:44:09.622754+00:00 20000094.840657100081 21000000.000267915428 256000094.840921342373 1 60266.072345279 2023-11-18T01:44:10.632067+00:00 20000094.840670425445 21000000.000557355583 256000094.841224104166 1 60266.072356809 2023-11-18T01:44:11.628273+00:00 20000094.840654660016 21000000.000482615083 256000094.841133594513 1 60266.072368321 2023-11-18T01:44:12.622894+00:00 20000094.840528540313 20999999.999331757426 256000094.839856624603 1 60266.072379927 2023-11-18T01:44:13.625692+00:00 20000094.840880222619 20999999.999561101198 256000094.840437620878 1 60266.072391474 2023-11-18T01:44:14.623338+00:00 20000094.840559318662 21000000.000048980117 256000094.840604603291 1 60266.072403053 2023-11-18T01:44:15.623800+00:00 20000094.840721555054 20999999.999216374010 256000094.839934229851 1 60266.072414656 2023-11-18T01:44:16.626312+00:00 20000094.840594097972 20999999.998619407415 256000094.839209794998 1 60266.072426410 2023-11-18T01:44:17.641833+00:00 20000094.840704068542 21000000.000538282096 256000094.841238677502 1 60266.072437780 2023-11-18T01:44:18.624228+00:00 20000094.840656060725 20999999.999902792275 256000094.840555161238 1 60266.072449353 2023-11-18T01:44:19.624053+00:00 20000094.840652201325 20999999.999203730375 256000094.839852243662 1 60266.072460913 2023-11-18T01:44:20.622908+00:00 20000094.840651534498 20999999.999752573669 256000094.840400427580 1 60266.072472483 2023-11-18T01:44:21.622516+00:00 20000094.840685687959 21000000.000520914793 256000094.841202914715 1 60266.072484057 2023-11-18T01:44:22.622518+00:00 20000094.840752467513 20999999.999614201486 256000094.840362966061 1 60266.072495914 2023-11-18T01:44:23.646980+00:00 20000094.840596802533 20999999.999732654542 256000094.840325742960 1 60266.072507270 2023-11-18T01:44:24.628153+00:00 20000094.840703453869 21000000.000729460269 256000094.841429233551 1 60266.072518783 2023-11-18T01:44:25.622809+00:00 20000094.840739354491 21000000.000060688704 256000094.840796351433 1 60266.072530353 2023-11-18T01:44:26.622503+00:00 20000094.840631727129 20999999.999266080558 256000094.839894115925 1 60266.072542040 2023-11-18T01:44:27.632278+00:00 20000094.840535137802 21000000.000057749450 256000094.840589195490 1 60266.072553530 2023-11-18T01:44:28.625013+00:00 20000094.840581722558 21000000.000683795661 256000094.841261804104 1 60266.072565067 2023-11-18T01:44:29.621798+00:00 20000094.840713705868 20999999.999519802630 256000094.840229809284 1 60266.072576715 2023-11-18T01:44:30.628195+00:00 20000094.840573508292 20999999.999481111765 256000094.840050935745 1 60266.072588217 2023-11-18T01:44:31.621951+00:00 20000094.840554874390 21000000.000671643764 256000094.841222822666 1 60266.072599803 2023-11-18T01:44:32.622987+00:00 20000094.840660147369 21000000.000265561044 256000094.840922027826 1 60266.072611376 2023-11-18T01:44:33.622869+00:00 20000094.840683024377 20999999.999320205301 256000094.839999526739 1 60266.072622958 2023-11-18T01:44:34.623540+00:00 20000094.840857308358 21000000.000336598605 256000094.841190189123 1 60266.072634577 2023-11-18T01:44:35.627444+00:00 20000094.840692114085 21000000.000741031021 256000094.841429442167 1 60266.072646109 2023-11-18T01:44:36.623873+00:00 20000094.841026682407 20999999.999573163688 256000094.840596169233 1 60266.072657682 2023-11-18T01:44:37.623672+00:00 20000094.840782262385 20999999.999647397548 256000094.840425968170 1 60266.072669278 2023-11-18T01:44:38.625656+00:00 20000094.840656362474 21000000.000791970640 256000094.841444641352 1 60266.072680836 2023-11-18T01:44:39.624250+00:00 20000094.840775262564 21000000.000033054501 256000094.840804606676 1 60266.072692409 2023-11-18T01:44:40.624096+00:00 20000094.840524408966 20999999.999217782170 256000094.839738488197 1 60266.072704014 2023-11-18T01:44:41.626808+00:00 20000094.840714745224 21000000.000063683838 256000094.840774744749 1 60266.072715567 2023-11-18T01:44:42.625042+00:00 20000094.840849384665 21000000.000284753740 256000094.841130435467 1 60266.072727218 2023-11-18T01:44:43.631665+00:00 20000094.840574678034 20999999.999256409705 256000094.839827388525 1 60266.072738800 2023-11-18T01:44:44.632321+00:00 20000094.840603351593 20999999.999733995646 256000094.840333640575 1 60266.072750373 2023-11-18T01:44:45.632207+00:00 20000094.840590417385 21000000.000700630248 256000094.841287344694 1 60266.072761928 2023-11-18T01:44:46.630532+00:00 20000094.840847816318 20999999.999936766922 256000094.840780884027 1 60266.072773494 2023-11-18T01:44:47.629883+00:00 20000094.840583525598 20999999.999340496957 256000094.839920341969 1 60266.072785128 2023-11-18T01:44:48.635073+00:00 20000094.840574149042 21000000.000590845942 256000094.841161310673 1 60266.072796672 2023-11-18T01:44:49.632451+00:00 20000094.840723074973 21000000.000399250537 256000094.841118633747 1 60266.072808225 2023-11-18T01:44:50.630595+00:00 20000094.840703152120 20999999.999276500195 256000094.839975953102 1 60266.072819727 2023-11-18T01:44:51.624421+00:00 20000094.840888097882 21000000.000207874924 256000094.841092288494 1 60266.072831285 2023-11-18T01:44:52.623011+00:00 20000094.840414803475 21000000.001060727984 256000094.841471821070 1 60266.072842925 2023-11-18T01:44:53.628756+00:00 20000094.840896040201 21000000.000053472817 256000094.840945810080 1 60266.072854494 2023-11-18T01:44:54.628284+00:00 20000094.840484097600 20999999.999427653849 256000094.839908063412 1 60266.072866081 2023-11-18T01:44:55.629404+00:00 20000094.840801104903 21000000.000802837312 256000094.841600239277 1 60266.072877608 2023-11-18T01:44:56.625320+00:00 20000094.840730320662 21000000.000589147210 256000094.841315746307 1 60266.072889162 2023-11-18T01:44:57.623595+00:00 20000094.840636201203 20999999.999458551407 256000094.840091049671 1 60266.072900855 2023-11-18T01:44:58.633918+00:00 20000094.840648818761 21000000.000717300922 256000094.841362446547 1 60266.072912429 2023-11-18T01:44:59.633802+00:00 20000094.840662967414 21000000.001279067248 256000094.841938316822 1 60266.072923949 2023-11-18T01:45:00.629230+00:00 20000094.840737931430 20999999.999980818480 256000094.840715050697 1 60266.072935514 2023-11-18T01:45:01.628423+00:00 20000094.840547088534 20999999.999473910779 256000094.840017288923 1 60266.072947802 2023-11-18T01:45:02.690090+00:00 20000094.840743303299 21000000.000355582684 256000094.841095179319 1 60266.072958789 2023-11-18T01:45:03.639365+00:00 20000094.840657390654 21000000.000231500715 256000094.840885192156 1 60266.072970201 2023-11-18T01:45:04.625341+00:00 20000094.840867519379 20999999.999254930764 256000094.840118765831 1 60266.072981785 2023-11-18T01:45:05.626191+00:00 20000094.840591952205 20999999.999819293618 256000094.840407550335 1 60266.072993478 2023-11-18T01:45:06.636510+00:00 20000094.840588144958 21000000.000686749816 256000094.841271221638 1 60266.073004953 2023-11-18T01:45:07.627934+00:00 20000094.840705804527 20999999.999701678753 256000094.840403795242 1 60266.073016528 2023-11-18T01:45:08.628006+00:00 20000094.840586539358 20999999.999805659056 256000094.840388506651 1 60266.073028110 2023-11-18T01:45:09.628691+00:00 20000094.840521555394 21000000.000663038343 256000094.841180890799 1 60266.073039728 2023-11-18T01:45:10.632478+00:00 20000094.840703938156 20999999.999905660748 256000094.840605884790 1 60266.073051244 2023-11-18T01:45:11.627513+00:00 20000094.840436186641 20999999.999029289931 256000094.839461773634 1 60266.073062769 2023-11-18T01:45:12.623205+00:00 20000094.840664125979 21000000.000151801854 256000094.840812236071 1 60266.073074349 2023-11-18T01:45:13.623765+00:00 20000094.840582087636 21000000.000601511449 256000094.841179907322 1 60266.073086042 2023-11-18T01:45:14.634046+00:00 20000094.840608403087 20999999.999710019678 256000094.840314745903 1 60266.073097577 2023-11-18T01:45:15.630682+00:00 20000094.840736377984 20999999.999723926187 256000094.840456604958 1 60266.073109088 2023-11-18T01:45:16.625231+00:00 20000094.840635459870 21000000.000391516834 256000094.841023266315 1 60266.073120634 2023-11-18T01:45:17.622778+00:00 20000094.840658526868 20999999.999863497913 256000094.840518325567 1 60266.073132234 2023-11-18T01:45:18.625025+00:00 20000094.840586386621 20999999.999469425529 256000094.840052127838 1 60266.073143832 2023-11-18T01:45:19.627093+00:00 20000094.840624757111 21000000.000425308943 256000094.841046363115 1 60266.073155376 2023-11-18T01:45:20.624460+00:00 20000094.840755123645 21000000.000475395471 256000094.841226845980 1 60266.073166928 2023-11-18T01:45:21.622611+00:00 20000094.840954501182 20999999.999378405511 256000094.840329229832 1 60266.073178497 2023-11-18T01:45:22.622158+00:00 20000094.840632054955 20999999.999956667423 256000094.840585023165 1 60266.073190101 2023-11-18T01:45:23.624770+00:00 20000094.840599767864 21000000.000695466995 256000094.841291546822 1 60266.073201823 2023-11-18T01:45:24.637524+00:00 20000094.840797480196 20999999.999779008329 256000094.840572804213 1 60266.073213249 2023-11-18T01:45:25.624771+00:00 20000094.840589717031 20999999.999471385032 256000094.840057432652 1 60266.073224800 2023-11-18T01:45:26.622675+00:00 20000094.840733766556 21000000.000483296812 256000094.841213375330 1 60266.073236375 2023-11-18T01:45:27.622797+00:00 20000094.840920865536 21000000.000236239284 256000094.841153413057 1 60266.073247974 2023-11-18T01:45:28.624966+00:00 20000094.840508103371 20999999.998988430947 256000094.839492827654 1 60266.073259514 2023-11-18T01:45:29.622008+00:00 20000094.840630430728 20999999.999735973775 256000094.840362727642 1 60266.073271085 2023-11-18T01:45:30.621723+00:00 20000094.840772900730 21000000.000640314072 256000094.841409504414 1 60266.073282667 2023-11-18T01:45:31.622378+00:00 20000094.840705931187 20999999.999436993152 256000094.840139240026 1 60266.073294339 2023-11-18T01:45:32.630860+00:00 20000094.840560369194 20999999.999270200729 256000094.839826881886 1 60266.073305892 2023-11-18T01:45:33.629085+00:00 20000094.840601313859 21000000.000238709152 256000094.840836346149 1 60266.073317402 2023-11-18T01:45:34.623502+00:00 20000094.840593580157 21000000.000361610204 256000094.840951502323 1 60266.073329017 2023-11-18T01:45:35.627078+00:00 20000094.840742949396 20999999.999437816441 256000094.840177059174 1 60266.073340665 2023-11-18T01:45:36.633469+00:00 20000094.840673241764 21000000.000204700977 256000094.840874254704 1 60266.073352124 2023-11-18T01:45:37.623514+00:00 20000094.840533148497 21000000.001040540636 256000094.841569989920 1 60266.073363701 2023-11-18T01:45:38.623757+00:00 20000094.840636085719 20999999.999983470887 256000094.840615838766 1 60266.073375393 2023-11-18T01:45:39.633937+00:00 20000094.840807210654 20999999.999849524349 256000094.840653032064 1 60266.073386943 2023-11-18T01:45:40.631848+00:00 20000094.840594884008 21000000.000741194934 256000094.841332376003 1 60266.073398437 2023-11-18T01:45:41.624945+00:00 20000094.840662717819 20999999.999935898930 256000094.840594917536 1 60266.073410096 2023-11-18T01:45:42.632301+00:00 20000094.840620361269 20999999.999289680272 256000094.839906364679 1 60266.073421620 2023-11-18T01:45:43.627955+00:00 20000094.840826235712 21000000.000406485051 256000094.841229021549 1 60266.073433235 2023-11-18T01:45:44.631548+00:00 20000094.840631291270 21000000.000552028418 256000094.841179609299 1 60266.073444738 2023-11-18T01:45:45.625357+00:00 20000094.840501625091 20999999.999385841191 256000094.839883774519 1 60266.073456322 2023-11-18T01:45:46.626235+00:00 20000094.840598337352 20999999.999703243375 256000094.840297877789 1 60266.073467853 2023-11-18T01:45:47.622498+00:00 20000094.840662363917 21000000.000400565565 256000094.841059237719 1 60266.073479488 2023-11-18T01:45:48.627827+00:00 20000094.840561438352 20999999.999911770225 256000094.840469539165 1 60266.073491059 2023-11-18T01:45:49.627474+00:00 20000094.840968664736 20999999.999291323125 256000094.840256303549 1 60266.073502606 2023-11-18T01:45:50.625138+00:00 20000094.840753030032 21000000.000541720539 256000094.841291040182 1 60266.073514255 2023-11-18T01:45:51.631599+00:00 20000094.840746063739 21000000.000513073057 256000094.841255456209 1 60266.073525775 2023-11-18T01:45:52.626949+00:00 20000094.840761553496 20999999.999204505235 256000094.839962363243 1 60266.073537346 2023-11-18T01:45:53.626662+00:00 20000094.840571328998 20999999.999360155314 256000094.839927792549 1 60266.073548948 2023-11-18T01:45:54.629101+00:00 20000094.840622514486 21000000.000525150448 256000094.841143965721 1 60266.073560539 2023-11-18T01:45:55.630562+00:00 20000094.840692851692 20999999.999314010143 256000094.840003162622 1 60266.073572101 2023-11-18T01:45:56.629505+00:00 20000094.840679597110 20999999.999024998397 256000094.839700877666 1 60266.073583722 2023-11-18T01:45:57.633540+00:00 20000094.840648438781 21000000.000080715865 256000094.840725451708 1 60266.073595174 2023-11-18T01:45:58.622990+00:00 20000094.840816646814 20999999.999947085977 256000094.840760022402 1 60266.073606768 2023-11-18T01:45:59.624737+00:00 20000094.840518489480 20999999.998836472631 256000094.839351236820 1 60266.073618371 2023-11-18T01:46:00.627282+00:00 20000094.840693186969 20999999.999852143228 256000094.840541630983 1 60266.073629906 2023-11-18T01:46:01.623921+00:00 20000094.840431768447 21000000.000893652439 256000094.841321736574 1 60266.073641588 2023-11-18T01:46:02.633234+00:00 20000094.840872477740 21000000.000151980668 256000094.841020762920 1 60266.073653139 2023-11-18T01:46:03.631182+00:00 20000094.840466704220 21000000.000335216522 256000094.840798228979 1 60266.073664627 2023-11-18T01:46:04.623790+00:00 20000094.840673379600 21000000.001089192927 256000094.841758877039 1 60266.073676243 2023-11-18T01:46:05.627397+00:00 20000094.840649224818 21000000.000622246414 256000094.841267764568 1 60266.073687897 2023-11-18T01:46:06.634307+00:00 20000094.840690188110 20999999.999545931816 256000094.840232431889 1 60266.073699502 2023-11-18T01:46:07.636952+00:00 20000094.840484570712 20999999.999941620976 256000094.840422481298 1 60266.073710945 2023-11-18T01:46:08.625630+00:00 20000094.840879689902 21000000.000446669757 256000094.841322660446 1 60266.073722493 2023-11-18T01:46:09.623385+00:00 20000094.840684786439 20999999.999596785754 256000094.840277850628 1 60266.073734544 2023-11-18T01:46:10.664625+00:00 20000094.840725220740 20999999.999536089599 256000094.840257614851 1 60266.073745809 2023-11-18T01:46:11.637936+00:00 20000094.840702943504 21000000.000745780766 256000094.841445028782 1 60266.073757296 2023-11-18T01:46:12.630405+00:00 20000094.840751800686 21000000.000162448734 256000094.840910553932 1 60266.073768857 2023-11-18T01:46:13.629250+00:00 20000094.840572007000 20999999.999305728823 256000094.839874029160 1 60266.073780515 2023-11-18T01:46:14.636479+00:00 20000094.840570833534 21000000.000038951635 256000094.840606093407 1 60266.073791985 2023-11-18T01:46:15.627524+00:00 20000094.840691253543 21000000.000317409635 256000094.841004967690 1 60266.073803530 2023-11-18T01:46:16.625003+00:00 20000094.840650942177 20999999.998912774026 256000094.839560031891 1 60266.073815211 2023-11-18T01:46:17.634203+00:00 20000094.840653881431 20999999.999134145677 256000094.839784324169 1 60266.073826657 2023-11-18T01:46:18.623119+00:00 20000094.840545322746 21000000.000017862767 256000094.840559482574 1 60266.073838247 2023-11-18T01:46:19.624549+00:00 20000094.840745802969 20999999.999737307429 256000094.840479433537 1 60266.073849879 2023-11-18T01:46:20.629553+00:00 20000094.840525876731 20999999.999313499779 256000094.839835673571 1 60266.073861477 2023-11-18T01:46:21.631610+00:00 20000094.840522821993 21000000.000355172902 256000094.840874314308 1 60266.073872988 2023-11-18T01:46:22.626169+00:00 20000094.840601541102 21000000.000518709421 256000094.841116547585 1 60266.073884577 2023-11-18T01:46:23.627453+00:00 20000094.840654190630 20999999.999521501362 256000094.840171992779 1 60266.073896110 2023-11-18T01:46:24.623874+00:00 20000094.840620033443 20999999.999969299883 256000094.840585649014 1 60266.073907755 2023-11-18T01:46:25.630083+00:00 20000094.840614661574 21000000.000804342330 256000094.841415286064 1 60266.073919320 2023-11-18T01:46:26.629278+00:00 20000094.840520426631 21000000.000144150108 256000094.840660870075 1 60266.073930888 2023-11-18T01:46:27.628686+00:00 20000094.840618368238 20999999.999770861119 256000094.840385526419 1 60266.073942429 2023-11-18T01:46:28.625864+00:00 20000094.840803761035 21000000.000815670937 256000094.841615736485 1 60266.073953974 2023-11-18T01:46:29.623318+00:00 20000094.840580075979 21000000.000784654170 256000094.841361045837 1 60266.073965548 2023-11-18T01:46:30.623310+00:00 20000094.840644393116 20999999.999671496451 256000094.840312182903 1 60266.073977154 2023-11-18T01:46:31.626115+00:00 20000094.840671572834 21000000.000001881272 256000094.840669751167 1 60266.073988696 2023-11-18T01:46:32.623303+00:00 20000094.840806871653 21000000.000903882086 256000094.841707050800 1 60266.074000320 2023-11-18T01:46:33.627683+00:00 20000094.840652629733 20999999.999894242734 256000094.840543150902 1 60266.074011907 2023-11-18T01:46:34.628794+00:00 20000094.840656172484 20999999.999246872962 256000094.839899331331 1 60266.074023418 2023-11-18T01:46:35.623281+00:00 20000094.840638235211 21000000.000350765884 256000094.840985298157 1 60266.074035073 2023-11-18T01:46:36.630308+00:00 20000094.840577937663 21000000.000267885625 256000094.840842127800 1 60266.074046625 2023-11-18T01:46:37.628373+00:00 20000094.840762089938 20999999.999423809350 256000094.840182185173 1 60266.074058148 2023-11-18T01:46:38.624003+00:00 20000094.840710848570 20999999.999958470464 256000094.840665608644 1 60266.074069813 2023-11-18T01:46:39.631870+00:00 20000094.840608768165 21000000.000729080290 256000094.841334164143 1 60266.074081326 2023-11-18T01:46:40.626561+00:00 20000094.840696863830 21000000.000034861267 256000094.840728044510 1 60266.074092878 2023-11-18T01:46:41.624612+00:00 20000094.840657707304 20999999.999692063779 256000094.840346068144 1 60266.074104507 2023-11-18T01:46:42.629407+00:00 20000094.840673964471 21000000.000739138573 256000094.841409385204 1 60266.074116014 2023-11-18T01:46:43.623583+00:00 20000094.840448129922 21000000.000368047506 256000094.840812504292 1 60266.074127574 2023-11-18T01:46:44.622339+00:00 20000094.841121066362 20999999.999271892011 256000094.840389281511 1 60266.074139139 2023-11-18T01:46:45.621568+00:00 20000094.840402238071 21000000.000058125705 256000094.840456664562 1 60266.074150730 2023-11-18T01:46:46.623095+00:00 20000094.840762451291 21000000.000515080988 256000094.841273844242 1 60266.074162360 2023-11-18T01:46:47.627943+00:00 20000094.840510543436 20999999.999680131674 256000094.840186983347 1 60266.074173898 2023-11-18T01:46:48.624825+00:00 20000094.840698156506 20999999.999615013599 256000094.840309470892 1 60266.074185515 2023-11-18T01:46:49.628467+00:00 20000094.840737666935 21000000.000714015216 256000094.841447979212 1 60266.074197085 2023-11-18T01:46:50.628149+00:00 20000094.840829420835 21000000.000064313412 256000094.840890049934 1 60266.074208673 2023-11-18T01:46:51.629357+00:00 20000094.840557202697 20999999.999414332211 256000094.839967846870 1 60266.074220319 2023-11-18T01:46:52.635606+00:00 20000094.840632922947 21000000.000114437193 256000094.840743660927 1 60266.074231813 2023-11-18T01:46:53.628673+00:00 20000094.840867102146 21000000.000182226300 256000094.841045618057 1 60266.074243332 2023-11-18T01:46:54.623919+00:00 20000094.840622559190 20999999.999487139285 256000094.840106010437 1 60266.074254984 2023-11-18T01:46:55.630588+00:00 20000094.840764813125 20999999.999564513564 256000094.840325653553 1 60266.074266484 2023-11-18T01:46:56.624184+00:00 20000094.840597447008 21000000.000777367502 256000094.841371119022 1 60266.074278062 2023-11-18T01:46:57.624599+00:00 20000094.840627614409 20999999.999930191785 256000094.840554118156 1 60266.074289724 2023-11-18T01:46:58.632151+00:00 20000094.840665128082 20999999.999167688191 256000094.839829117060 1 60266.074301220 2023-11-18T01:46:59.625409+00:00 20000094.840633343905 21000000.000365763903 256000094.840995401144 1 60266.074312847 2023-11-18T01:47:00.629974+00:00 20000094.840611536056 21000000.000120926648 256000094.840728789568 1 60266.074324344 2023-11-18T01:47:01.623306+00:00 20000094.840561471879 20999999.999036736786 256000094.839594513178 1 60266.074336113 2023-11-18T01:47:02.640206+00:00 20000094.840843126178 20999999.999732192606 256000094.840571641922 1 60266.074347555 2023-11-18T01:47:03.628702+00:00 20000094.840771585703 21000000.000117130578 256000094.840885013342 1 60266.074359093 2023-11-18T01:47:04.625605+00:00 20000094.840603984892 20999999.999951042235 256000094.840551316738 1 60266.074370638 2023-11-18T01:47:05.623168+00:00 20000094.840499900281 20999999.998893968761 256000094.839390188456 1 60266.074382236 2023-11-18T01:47:06.625212+00:00 20000094.840747524053 21000000.000647492707 256000094.841391324997 1 60266.074393822 2023-11-18T01:47:07.626188+00:00 20000094.840450298041 21000000.000762000680 256000094.841208577156 1 60266.074405421 2023-11-18T01:47:08.628349+00:00 20000094.840661969036 20999999.999472718686 256000094.840130984783 1 60266.074416972 2023-11-18T01:47:09.626392+00:00 20000094.840726196766 21000000.000459987670 256000094.841182500124 1 60266.074428494 2023-11-18T01:47:10.621844+00:00 20000094.840609669685 21000000.001638408750 256000094.842244386673 1 60266.074440238 2023-11-18T01:47:11.636557+00:00 20000094.840801406652 21000000.000294663012 256000094.841092377901 1 60266.074451669 2023-11-18T01:47:12.624201+00:00 20000094.840686302632 20999999.999601803720 256000094.840284407139 1 60266.074463284 2023-11-18T01:47:13.627731+00:00 20000094.840800441802 21000000.000494912267 256000094.841291636229 1 60266.074474884 2023-11-18T01:47:14.630012+00:00 20000094.840350143611 21000000.000145904720 256000094.840492367744 1 60266.074486403 2023-11-18T01:47:15.625224+00:00 20000094.840546555817 20999999.999223556370 256000094.839766412973 1 60266.074498063 2023-11-18T01:47:16.632640+00:00 20000094.840574830770 20999999.999857049435 256000094.840428173542 1 60266.074509578 2023-11-18T01:47:17.627547+00:00 20000094.840667348355 21000000.000460762531 256000094.841124415398 1 60266.074521184 2023-11-18T01:47:18.630310+00:00 20000094.840711865574 20999999.999366711825 256000094.840074867010 1 60266.074532830 2023-11-18T01:47:19.636474+00:00 20000094.840741124004 20999999.999431870878 256000094.840169310570 1 60266.074544347 2023-11-18T01:47:20.631563+00:00 20000094.840705744922 21000000.000496547669 256000094.841198593378 1 60266.074555834 2023-11-18T01:47:21.624082+00:00 20000094.840728640556 20999999.999838527292 256000094.840563476086 1 60266.074567486 2023-11-18T01:47:22.630808+00:00 20000094.840519085526 20999999.998969521374 256000094.839484930038 1 60266.074579135 2023-11-18T01:47:23.637276+00:00 20000094.840694151819 20999999.999709993601 256000094.840400457382 1 60266.074590577 2023-11-18T01:47:24.625890+00:00 20000094.840404201299 21000000.000093597919 256000094.840494126081 1 60266.074602235 2023-11-18T01:47:25.633093+00:00 20000094.840751726180 20999999.999164354056 256000094.839912384748 1 60266.074613729 2023-11-18T01:47:26.626230+00:00 20000094.840578392148 20999999.999724879861 256000094.840299546719 1 60266.074625431 2023-11-18T01:47:27.637251+00:00 20000094.841077160090 21000000.000565003604 256000094.841638445854 1 60266.074636905 2023-11-18T01:47:28.628607+00:00 20000094.840343754739 20999999.999969009310 256000094.840309053659 1 60266.074648520 2023-11-18T01:47:29.632107+00:00 20000094.840604990721 20999999.999679803848 256000094.840281099081 1 60266.074660005 2023-11-18T01:47:30.624414+00:00 20000094.840561907738 21000000.000972650945 256000094.841530859470 1 60266.074671581 2023-11-18T01:47:31.624589+00:00 20000094.840589854866 21000000.000789396465 256000094.841375559568 1 60266.074683197 2023-11-18T01:47:32.628246+00:00 20000094.840702902526 20999999.999513294548 256000094.840212494135 1 60266.074694844 2023-11-18T01:47:33.634511+00:00 20000094.840527374297 20999999.999455615878 256000094.839979320765 1 60266.074706335 2023-11-18T01:47:34.627364+00:00 20000094.840772356838 21000000.000244736671 256000094.841013401747 1 60266.074717908 2023-11-18T01:47:35.627290+00:00 20000094.840752229095 20999999.999541848898 256000094.840290367603 1 60266.074729457 2023-11-18T01:47:36.625117+00:00 20000094.840574223548 20999999.999073192477 256000094.839643746614 1 60266.074741119 2023-11-18T01:47:37.632676+00:00 20000094.840572267771 21000000.000160690397 256000094.840729266405 1 60266.074752594 2023-11-18T01:47:38.624155+00:00 20000094.840570025146 21000000.000607967377 256000094.841174304485 1 60266.074764148 2023-11-18T01:47:39.622436+00:00 20000094.840719409287 20999999.999574430287 256000094.840290129185 1 60266.074775747 2023-11-18T01:47:40.624505+00:00 20000094.840505454689 21000000.000250607729 256000094.840752363205 1 60266.074787435 2023-11-18T01:47:41.634391+00:00 20000094.840654060245 21000000.001097507775 256000094.841747879982 1 60266.074798902 2023-11-18T01:47:42.625115+00:00 20000094.840724226087 21000000.000003956258 256000094.840724498034 1 60266.074810450 2023-11-18T01:47:43.622902+00:00 20000094.840580224991 20999999.999609760940 256000094.840186297894 1 60266.074822049 2023-11-18T01:47:44.624999+00:00 20000094.840916190296 21000000.000678054988 256000094.841590553522 1 60266.074833699 2023-11-18T01:47:45.631560+00:00 20000094.840560723096 21000000.000636953861 256000094.841194003820 1 60266.074845274 2023-11-18T01:47:46.631695+00:00 20000094.840725064278 20999999.999051839113 256000094.839773207903 1 60266.074856827 2023-11-18T01:47:47.629881+00:00 20000094.840496648103 20999999.999748449773 256000094.840241402388 1 60266.074868368 2023-11-18T01:47:48.626981+00:00 20000094.840568754822 21000000.000309579074 256000094.840874642134 1 60266.074880036 2023-11-18T01:47:49.635089+00:00 20000094.840919129550 20999999.999544069171 256000094.840459525585 1 60266.074891606 2023-11-18T01:47:50.634811+00:00 20000094.840579286218 20999999.999473027885 256000094.840048611164 1 60266.074903143 2023-11-18T01:47:51.631499+00:00 20000094.840472437441 21000000.000575762242 256000094.841044485569 1 60266.074914672 2023-11-18T01:47:52.627661+00:00 20000094.840703688562 21000000.000271394849 256000094.840971380472 1 60266.074926273 2023-11-18T01:47:53.629967+00:00 20000094.840586841106 20999999.999294258654 256000094.839877396822 1 60266.074937854 2023-11-18T01:47:54.630607+00:00 20000094.840694405138 21000000.000452723354 256000094.841143429279 1 60266.074949428 2023-11-18T01:47:55.630536+00:00 20000094.840620484203 21000000.001023709774 256000094.841640502214 1 60266.074960921 2023-11-18T01:47:56.623616+00:00 20000094.840603280813 21000000.000036813319 256000094.840636402369 1 60266.074972589 2023-11-18T01:47:57.631691+00:00 20000094.840711757541 21000000.000056840479 256000094.840764880180 1 60266.074984091 2023-11-18T01:47:58.625474+00:00 20000094.840648967773 21000000.000711474568 256000094.841356754303 1 60266.074995731 2023-11-18T01:47:59.631169+00:00 20000094.840722940862 20999999.999821800739 256000094.840541064739 1 60266.075007217 2023-11-18T01:48:00.623533+00:00 20000094.840894613415 20999999.999012969434 256000094.839903891087 1 60266.075019165 2023-11-18T01:48:01.655864+00:00 20000094.840638853610 21000000.000104643404 256000094.840739786625 1 60266.075030441 2023-11-18T01:48:02.630135+00:00 20000094.840673193336 21000000.000252749771 256000094.840922236443 1 60266.075042052 2023-11-18T01:48:03.633333+00:00 20000094.840678736567 20999999.999035000801 256000094.839710056782 1 60266.075053588 2023-11-18T01:48:04.629999+00:00 20000094.840666495264 20999999.999400120229 256000094.840062916279 1 60266.075065074 2023-11-18T01:48:05.622449+00:00 20000094.840597592294 21000000.000431329012 256000094.841025233269 1 60266.075076676 2023-11-18T01:48:06.624771+00:00 20000094.840861674398 20999999.999679327011 256000094.840537309647 1 60266.075088238 2023-11-18T01:48:07.623739+00:00 20000094.840810507536 20999999.999065570533 256000094.839872390032 1 60266.075099835 2023-11-18T01:48:08.625710+00:00 20000094.840740792453 21000000.000195879489 256000094.840932995081 1 60266.075111391 2023-11-18T01:48:09.624219+00:00 20000094.840763270855 21000000.000552773476 256000094.841312348843 1 60266.075122970 2023-11-18T01:48:10.624644+00:00 20000094.840596836060 20999999.999448120594 256000094.840041249990 1 60266.075134515 2023-11-18T01:48:11.622070+00:00 20000094.840676743537 20999999.999856580049 256000094.840529650450 1 60266.075146126 2023-11-18T01:48:12.625272+00:00 20000094.840723443776 21000000.000749543309 256000094.841469287872 1 60266.075157675 2023-11-18T01:48:13.623143+00:00 20000094.840776022524 21000000.000001851469 256000094.840774178505 1 60266.075169259 2023-11-18T01:48:14.623958+00:00 20000094.840697821230 20999999.999768964946 256000094.840463101864 1 60266.075180859 2023-11-18T01:48:15.626214+00:00 20000094.840778496116 21000000.000896893442 256000094.841671705246 1 60266.075192649 2023-11-18T01:48:16.644860+00:00 20000094.840654037893 21000000.000657383353 256000094.841307729483 1 60266.075203969 2023-11-18T01:48:17.622956+00:00 20000094.840745080262 20999999.999849461019 256000094.840590864420 1 60266.075215554 2023-11-18T01:48:18.623868+00:00 20000094.840561024845 21000000.000117447227 256000094.840674787760 1 60266.075227127 2023-11-18T01:48:19.623780+00:00 20000094.840693015605 21000000.000200431794 256000094.840889751911 1 60266.075238712 2023-11-18T01:48:20.624695+00:00 20000094.840584568679 20999999.999305833131 256000094.839886724949 1 60266.075250261 2023-11-18T01:48:21.622580+00:00 20000094.840679984540 20999999.999432820827 256000094.840109109879 1 60266.075262085 2023-11-18T01:48:22.644118+00:00 20000094.840853240341 21000000.000086542219 256000094.840936094522 1 60266.075273544 2023-11-18T01:48:23.634152+00:00 20000094.840661179274 20999999.999787211418 256000094.840444684029 1 60266.075285051 2023-11-18T01:48:24.628431+00:00 20000094.840706303716 20999999.999059930444 256000094.839762508869 1 60266.075296650 2023-11-18T01:48:25.630575+00:00 20000094.840654313564 21000000.000152468681 256000094.840803086758 1 60266.075308152 2023-11-18T01:48:26.624397+00:00 20000094.840558443218 21000000.000764954835 256000094.841319710016 1 60266.075319726 2023-11-18T01:48:27.624327+00:00 20000094.840810179710 20999999.999674890190 256000094.840481370687 1 60266.075331336 2023-11-18T01:48:28.627457+00:00 20000094.840668905526 20999999.999733291566 256000094.840398520231 1 60266.075342858 2023-11-18T01:48:29.622908+00:00 20000094.840565420687 21000000.000910170376 256000094.841471880674 1 60266.075354478 2023-11-18T01:48:30.626878+00:00 20000094.840573180467 21000000.000367011875 256000094.840936511755 1 60266.075366070 2023-11-18T01:48:31.628389+00:00 20000094.840814270079 20999999.999613083899 256000094.840423643589 1 60266.075377577 2023-11-18T01:48:32.622642+00:00 20000094.840670410544 21000000.000652369112 256000094.841319084167 1 60266.075389180 2023-11-18T01:48:33.625145+00:00 20000094.840773597360 21000000.000995285809 256000094.841765165329 1 60266.075400768 2023-11-18T01:48:34.626396+00:00 20000094.840489994735 21000000.000145662576 256000094.840631961823 1 60266.075412387 2023-11-18T01:48:35.630287+00:00 20000094.840700779110 20999999.999636318535 256000094.840333402157 1 60266.075423893 2023-11-18T01:48:36.624319+00:00 20000094.840671308339 21000000.000858671963 256000094.841526269913 1 60266.075435523 2023-11-18T01:48:37.629192+00:00 20000094.840668398887 21000000.000282250345 256000094.840946972370 1 60266.075447013 2023-11-18T01:48:38.621916+00:00 20000094.840525254607 20999999.999164707959 256000094.839686274529 1 60266.075458637 2023-11-18T01:48:39.626253+00:00 20000094.840653412044 21000000.000344898552 256000094.840994626284 1 60266.075470199 2023-11-18T01:48:40.625178+00:00 20000094.840482234955 21000000.000581666827 256000094.841060221195 1 60266.075481850 2023-11-18T01:48:41.631797+00:00 20000094.840888500214 20999999.999369408935 256000094.840254217386 1 60266.075493353 2023-11-18T01:48:42.625739+00:00 20000094.840571720153 20999999.999749727547 256000094.840317755938 1 60266.075504954 2023-11-18T01:48:43.628045+00:00 20000094.840787228197 21000000.000752262771 256000094.841535806656 1 60266.075516564 2023-11-18T01:48:44.631151+00:00 20000094.840444441885 20999999.999878350645 256000094.840319097042 1 60266.075528053 2023-11-18T01:48:45.623734+00:00 20000094.840624265373 20999999.999235343188 256000094.839855909348 1 60266.075539721 2023-11-18T01:48:46.631892+00:00 20000094.840611804277 21000000.000497683883 256000094.841105818748 1 60266.075551196 2023-11-18T01:48:47.623341+00:00 20000094.840731363744 21000000.000508185476 256000094.841235846281 1 60266.075562797 2023-11-18T01:48:48.625728+00:00 20000094.840884055942 20999999.999379068613 256000094.840259432793 1 60266.075574408 2023-11-18T01:48:49.628835+00:00 20000094.840683296323 20999999.999797258526 256000094.840476870537 1 60266.075586013 2023-11-18T01:48:50.631507+00:00 20000094.840613808483 21000000.000339902937 256000094.840950012207 1 60266.075597537 2023-11-18T01:48:51.627161+00:00 20000094.840595066547 20999999.998951055110 256000094.839542418718 1 60266.075609130 2023-11-18T01:48:52.628830+00:00 20000094.840655811131 20999999.998503115028 256000094.839155226946 1 60266.075620710 2023-11-18T01:48:53.629324+00:00 20000094.840533819050 20999999.999713759869 256000094.840243875980 1 60266.075632310 2023-11-18T01:48:54.631573+00:00 20000094.840731550008 20999999.999948281795 256000094.840676158667 1 60266.075643870 2023-11-18T01:48:55.630389+00:00 20000094.840575762093 20999999.999302107841 256000094.839874178171 1 60266.075655494 2023-11-18T01:48:56.634697+00:00 20000094.840806797147 20999999.999859761447 256000094.840662837029 1 60266.075667077 2023-11-18T01:48:57.635457+00:00 20000094.840635687113 21000000.000664055347 256000094.841296046972 1 60266.075678553 2023-11-18T01:48:58.626941+00:00 20000094.840808421373 20999999.999776400626 256000094.840581119061 1 60266.075690102 2023-11-18T01:48:59.624838+00:00 20000094.840875152498 20999999.999803341925 256000094.840674787760 1 60266.075701732 2023-11-18T01:49:00.629632+00:00 20000094.840456340462 21000000.000712368637 256000094.841165006161 1 60266.075713295 2023-11-18T01:49:01.628746+00:00 20000094.840590905398 20999999.999962944537 256000094.840550154448 1 60266.075724833 2023-11-18T01:49:02.625544+00:00 20000094.840620324016 20999999.999215353280 256000094.839832007885 1 60266.075736483 2023-11-18T01:49:03.632102+00:00 20000094.840617816895 21000000.000050965697 256000094.840665072203 1 60266.075748023 2023-11-18T01:49:04.629181+00:00 20000094.840679861605 21000000.000532720238 256000094.841208875179 1 60266.075759549 2023-11-18T01:49:05.625026+00:00 20000094.840761389583 20999999.999656066298 256000094.840413779020 1 60266.075771091 2023-11-18T01:49:06.622207+00:00 20000094.840680304915 20999999.999625492841 256000094.840302109718 1 60266.075782695 2023-11-18T01:49:07.624864+00:00 20000094.840778455138 21000000.000832922757 256000094.841607689857 1 60266.075794287 2023-11-18T01:49:08.626373+00:00 20000094.840710338205 21000000.000444117934 256000094.841150760651 1 60266.075805875 2023-11-18T01:49:09.627639+00:00 20000094.840544544160 20999999.999491568655 256000094.840032428503 1 60266.075817363 2023-11-18T01:49:10.620143+00:00 20000094.840632256120 21000000.000361241400 256000094.840989798307 1 60266.075828989 2023-11-18T01:49:11.624605+00:00 20000094.840783987194 21000000.000396717340 256000094.841177016497 1 60266.075840567 2023-11-18T01:49:12.625007+00:00 20000094.840668715537 20999999.999398924410 256000094.840063929558 1 60266.075852125 2023-11-18T01:49:13.623623+00:00 20000094.840695183724 20999999.999484881759 256000094.840176373720 1 60266.075863799 2023-11-18T01:49:14.632247+00:00 20000094.840660426766 21000000.000537950546 256000094.841194689274 1 60266.075875270 2023-11-18T01:49:15.623295+00:00 20000094.840616572648 20999999.999951578677 256000094.840564459562 1 60266.075886862 2023-11-18T01:49:16.624911+00:00 20000094.840711362660 20999999.999445259571 256000094.840152919292 1 60266.075898438 2023-11-18T01:49:17.625013+00:00 20000094.840732134879 21000000.000389616936 256000094.841118037701 1 60266.075910071 2023-11-18T01:49:18.630177+00:00 20000094.840881612152 21000000.000399108976 256000094.841277033091 1 60266.075921568 2023-11-18T01:49:19.623502+00:00 20000094.840394716710 20999999.999576181173 256000094.839967191219 1 60266.075933161 2023-11-18T01:49:20.625079+00:00 20000094.840832516551 20999999.999875534326 256000094.840704381466 1 60266.075944794 2023-11-18T01:49:21.630247+00:00 20000094.840799797326 21000000.000843908638 256000094.841640025377 1 60266.075956295 2023-11-18T01:49:22.623920+00:00 20000094.840824756771 21000000.000134129077 256000094.840955197811 1 60266.075967859 2023-11-18T01:49:23.623019+00:00 20000094.840599302202 20999999.999318558723 256000094.839914172888 1 60266.075979562 2023-11-18T01:49:24.634169+00:00 20000094.840823151171 21000000.000346157700 256000094.841165602207 1 60266.075991070 2023-11-18T01:49:25.628478+00:00 20000094.840635228902 21000000.000242087990 256000094.840873628855 1 60266.076002643 2023-11-18T01:49:26.628320+00:00 20000094.840519774705 20999999.999064337462 256000094.839580416679 1 60266.076014231 2023-11-18T01:49:27.629574+00:00 20000094.840815667063 20999999.999737665057 256000094.840549647808 1 60266.076025764 2023-11-18T01:49:28.625980+00:00 20000094.840442299843 21000000.000747740269 256000094.841186344624 1 60266.076037424 2023-11-18T01:49:29.633382+00:00 20000094.840660266578 20999999.999883677810 256000094.840540260077 1 60266.076048933 2023-11-18T01:49:30.627820+00:00 20000094.840623099357 20999999.999583948404 256000094.840203374624 1 60266.076060514 2023-11-18T01:49:31.628354+00:00 20000094.840595312417 21000000.000818211585 256000094.841409832239 1 60266.076072115 2023-11-18T01:49:32.630743+00:00 20000094.840760428458 21000000.000340584666 256000094.841097325087 1 60266.076083707 2023-11-18T01:49:33.632260+00:00 20000094.840758081526 20999999.999166697264 256000094.839921087027 1 60266.076095304 2023-11-18T01:49:34.634316+00:00 20000094.840558100492 20999999.999617777765 256000094.840172201395 1 60266.076106769 2023-11-18T01:49:35.624822+00:00 20000094.840719692409 21000000.000255238265 256000094.840971231461 1 60266.076118399 2023-11-18T01:49:36.629678+00:00 20000094.840508922935 21000000.000216834247 256000094.840722084045 1 60266.076129950 2023-11-18T01:49:37.627648+00:00 20000094.840834919363 21000000.000443011522 256000094.841274231672 1 60266.076141490 2023-11-18T01:49:38.624722+00:00 20000094.840794723481 21000000.001289509237 256000094.842080533504 1 60266.076153065 2023-11-18T01:49:39.624791+00:00 20000094.840817157179 21000000.000392738730 256000094.841206192970 1 60266.076164664 2023-11-18T01:49:40.626979+00:00 20000094.840609680861 20999999.999126713723 256000094.839732676744 1 60266.076176342 2023-11-18T01:49:41.635971+00:00 20000094.840561904013 21000000.000358439982 256000094.840916633606 1 60266.076187775 2023-11-18T01:49:42.623736+00:00 20000094.840649709105 21000000.000809516758 256000094.841455519199 1 60266.076199440 2023-11-18T01:49:43.631649+00:00 20000094.840825021267 20999999.999377992004 256000094.840199321508 1 60266.076210968 2023-11-18T01:49:44.627658+00:00 20000094.840539831668 20999999.999242603779 256000094.839778751135 1 60266.076222521 2023-11-18T01:49:45.625855+00:00 20000094.840721704066 21000000.000270761549 256000094.840988755226 1 60266.076234066 2023-11-18T01:49:46.623325+00:00 20000094.840465661138 21000000.000030655414 256000094.840492635965 1 60266.076245648 2023-11-18T01:49:47.623981+00:00 20000094.840694185346 20999999.999386470765 256000094.840076953173 1 60266.076257268 2023-11-18T01:49:48.627913+00:00 20000094.840712841600 21000000.000200815499 256000094.840909957886 1 60266.076268845 2023-11-18T01:49:49.628245+00:00 20000094.840432986617 21000000.000603806227 256000094.841033101082 1 60266.076280468 2023-11-18T01:49:50.632467+00:00 20000094.840666301548 20999999.999650545418 256000094.840313136578 1 60266.076291984 2023-11-18T01:49:51.627468+00:00 20000094.840807724744 21000000.000081941485 256000094.840885996819 1 60266.076303523 2023-11-18T01:49:52.624372+00:00 20000094.840621713549 21000000.001041002572 256000094.841659009457 1 60266.076315296 2023-11-18T01:49:53.641617+00:00 20000094.840350888669 21000000.000068325549 256000094.840415537357 1 60266.076326703 2023-11-18T01:49:54.627098+00:00 20000094.840797878802 20999999.999272175133 256000094.840066343546 1 60266.076338267 2023-11-18T01:49:55.626297+00:00 20000094.840840671211 21000000.000251173973 256000094.841088145971 1 60266.076349785 2023-11-18T01:49:56.621442+00:00 20000094.840451698750 21000000.000293120742 256000094.840741127729 1 60266.076361376 2023-11-18T01:49:57.622881+00:00 20000094.840832538903 20999999.999307118356 256000094.840135961771 1 60266.076372982 2023-11-18T01:49:58.625651+00:00 20000094.840781521052 20999999.999861449003 256000094.840639263391 1 60266.076384520 2023-11-18T01:49:59.622554+00:00 20000094.840578336269 21000000.000749245286 256000094.841323882341 1 60266.076396121 2023-11-18T01:50:00.624879+00:00 20000094.840584740043 20999999.999864425510 256000094.840445458889 1 60266.076407789 2023-11-18T01:50:01.632975+00:00 20000094.840510789305 20999999.999408576638 256000094.839915663004 1 60266.076419469 2023-11-18T01:50:02.642084+00:00 20000094.840846020728 21000000.000369213521 256000094.841211557388 1 60266.076431085 2023-11-18T01:50:03.645730+00:00 20000094.840672586113 21000000.000215616077 256000094.840884506702 1 60266.076442462 2023-11-18T01:50:04.628727+00:00 20000094.840555325150 20999999.998900800943 256000094.839452445507 1 60266.076454021 2023-11-18T01:50:05.627415+00:00 20000094.840544369072 20999999.999352123588 256000094.839892804623 1 60266.076465664 2023-11-18T01:50:06.633429+00:00 20000094.840729117393 21000000.000248778611 256000094.840974211693 1 60266.076477120 2023-11-18T01:50:07.623192+00:00 20000094.840910580009 20999999.999396476895 256000094.840303361416 1 60266.076488764 2023-11-18T01:50:08.629235+00:00 20000094.840770997107 20999999.999158177525 256000094.839925467968 1 60266.076500300 2023-11-18T01:50:09.625960+00:00 20000094.840718064457 21000000.000529844314 256000094.841244220734 1 60266.076511897 2023-11-18T01:50:10.627871+00:00 20000094.840642355382 20999999.999876409769 256000094.840515077114 1 60266.076523868 2023-11-18T01:50:11.662182+00:00 20000094.840753719211 20999999.999000675976 256000094.839750707150 1 60266.076535001 2023-11-18T01:50:12.624104+00:00 20000094.840728804469 21000000.000453159213 256000094.841178297997 1 60266.076546568 2023-11-18T01:50:13.623505+00:00 20000094.840741861612 21000000.001078173518 256000094.841816365719 1 60266.076558202 2023-11-18T01:50:14.628657+00:00 20000094.840495083481 20999999.999955598265 256000094.840446978807 1 60266.076569762 2023-11-18T01:50:15.627410+00:00 20000094.840796351433 20999999.999993018806 256000094.840785682201 1 60266.076581336 2023-11-18T01:50:16.627407+00:00 20000094.840728972107 21000000.001108326018 256000094.841833591461 1 60266.076592864 2023-11-18T01:50:17.623448+00:00 20000094.840652871877 21000000.000420164317 256000094.841069340706 1 60266.076604498 2023-11-18T01:50:18.628620+00:00 20000094.840536061674 20999999.999123774469 256000094.839656144381 1 60266.076616057 2023-11-18T01:50:19.627340+00:00 20000094.840527139604 21000000.000120535493 256000094.840643972158 1 60266.076627599 2023-11-18T01:50:20.624540+00:00 20000094.840591430664 21000000.000679224730 256000094.841266959906 1 60266.076639264 2023-11-18T01:50:21.632454+00:00 20000094.840775806457 20999999.999523885548 256000094.840296000242 1 60266.076650751 2023-11-18T01:50:22.624918+00:00 20000094.840551991016 20999999.999584186822 256000094.840132504702 1 60266.076662307 2023-11-18T01:50:23.623274+00:00 20000094.840784475207 21000000.000767070800 256000094.841547846794 1 60266.076673880 2023-11-18T01:50:24.623208+00:00 20000094.840489082038 21000000.000232666731 256000094.840718060732 1 60266.076685438 2023-11-18T01:50:25.621827+00:00 20000094.840836204588 20999999.999305021018 256000094.840137511492 1 60266.076697025 2023-11-18T01:50:26.622955+00:00 20000094.840875431895 21000000.000121291727 256000094.840993046761 1 60266.076708589 2023-11-18T01:50:27.622066+00:00 20000094.840677872300 21000000.000482529402 256000094.841156721115 1 60266.076720189 2023-11-18T01:50:28.624301+00:00 20000094.840664580464 20999999.999293740839 256000094.839954614639 1 60266.076731787 2023-11-18T01:50:29.626388+00:00 20000094.840631786734 20999999.999322675169 256000094.839950770140 1 60266.076743348 2023-11-18T01:50:30.625271+00:00 20000094.840662024915 20999999.999983135611 256000094.840641468763 1 60266.076754886 2023-11-18T01:50:31.622123+00:00 20000094.840634047985 20999999.999515149742 256000094.840145498514 1 60266.076766486 2023-11-18T01:50:32.624403+00:00 20000094.840587526560 20999999.999251313508 256000094.839835137129 1 60266.076778333 2023-11-18T01:50:33.647949+00:00 20000094.840649969876 21000000.000845376402 256000094.841491639614 1 60266.076789656 2023-11-18T01:50:34.626252+00:00 20000094.840448580682 21000000.001045517623 256000094.841490417719 1 60266.076801197 2023-11-18T01:50:35.623393+00:00 20000094.840727083385 21000000.000141061842 256000094.840864449739 1 60266.076812766 2023-11-18T01:50:36.622939+00:00 20000094.841060973704 21000000.000721119344 256000094.841778397560 1 60266.076824336 2023-11-18T01:50:37.622636+00:00 20000094.840596757829 21000000.000932704657 256000094.841525763273 1 60266.076835922 2023-11-18T01:50:38.623657+00:00 20000094.840547803789 20999999.999460291117 256000094.840004384518 1 60266.076847516 2023-11-18T01:50:39.625341+00:00 20000094.840472579002 20999999.999113373458 256000094.839582264423 1 60266.076859151 2023-11-18T01:50:40.630673+00:00 20000094.840790703893 21000000.000419873744 256000094.841206908226 1 60266.076870698 2023-11-18T01:50:41.628254+00:00 20000094.840733621269 20999999.999969694763 256000094.840699613094 1 60266.076882296 2023-11-18T01:50:42.630394+00:00 20000094.840493854135 20999999.998979881406 256000094.839470028877 1 60266.076893881 2023-11-18T01:50:43.631331+00:00 20000094.840830393136 20999999.999723501503 256000094.840550184250 1 60266.076905423 2023-11-18T01:50:44.628585+00:00 20000094.840450339019 21000000.000632308424 256000094.841078966856 1 60266.076917046 2023-11-18T01:50:45.632734+00:00 20000094.840637814254 20999999.999659880996 256000094.840294003487 1 60266.076928664 2023-11-18T01:50:46.636556+00:00 20000094.840692508966 20999999.999326497316 256000094.840015321970 1 60266.076940136 2023-11-18T01:50:47.627747+00:00 20000094.840667504817 21000000.000412527472 256000094.841076344252 1 60266.076951778 2023-11-18T01:50:48.633579+00:00 20000094.840667139739 21000000.000128187239 256000094.840791612864 1 60266.076963339 2023-11-18T01:50:49.632474+00:00 20000094.840577282012 20999999.999291457236 256000094.839865028858 1 60266.076974855 2023-11-18T01:50:50.627439+00:00 20000094.840667583048 21000000.000202603638 256000094.840866476297 1 60266.076986496 2023-11-18T01:50:51.633239+00:00 20000094.840641848743 21000000.000838402659 256000094.841476559639 1 60266.076998056 2023-11-18T01:50:52.632033+00:00 20000094.840650212020 20999999.999518614262 256000094.840165108442 1 60266.077009520 2023-11-18T01:50:53.622500+00:00 20000094.840886522084 20999999.999695271254 256000094.840578109026 1 60266.077021235 2023-11-18T01:50:54.634655+00:00 20000094.840799912810 21000000.000868786126 256000094.841665029526 1 60266.077032709 2023-11-18T01:50:55.625996+00:00 20000094.840734638274 21000000.000260539353 256000094.840991467237 1 60266.077044275 2023-11-18T01:50:56.625310+00:00 20000094.840607423335 20999999.999376941472 256000094.839980691671 1 60266.077055845 2023-11-18T01:50:57.625055+00:00 20000094.840713035315 21000000.000488199294 256000094.841197520494 1 60266.077067416 2023-11-18T01:50:58.624734+00:00 20000094.840560898185 21000000.000972006470 256000094.841529190540 1 60266.077079024 2023-11-18T01:50:59.627699+00:00 20000094.840578459203 20999999.999649245292 256000094.840224027634 1 60266.077090571 2023-11-18T01:51:00.625330+00:00 20000094.840880014002 20999999.999857611954 256000094.840733915567 1 60266.077102142 2023-11-18T01:51:01.625124+00:00 20000094.840628359467 21000000.000731639564 256000094.841356307268 1 60266.077113702 2023-11-18T01:51:02.623855+00:00 20000094.840817999095 20999999.999847810715 256000094.840662091970 1 60266.077125335 2023-11-18T01:51:03.628929+00:00 20000094.840458154678 20999999.999302580953 256000094.839757025242 1 60266.077136840 2023-11-18T01:51:04.622982+00:00 20000094.840632259846 21000000.000326119363 256000094.840954691172 1 60266.077148428 2023-11-18T01:51:05.624168+00:00 20000094.840665042400 21000000.000361304730 256000094.841022640467 1 60266.077159971 2023-11-18T01:51:06.621523+00:00 20000094.840744029731 20999999.999300070107 256000094.840040385723 1 60266.077171545 2023-11-18T01:51:07.621526+00:00 20000094.840593989938 20999999.999576259404 256000094.840166568756 1 60266.077183177 2023-11-18T01:51:08.626489+00:00 20000094.840832948685 21000000.000566158444 256000094.841395407915 1 60266.077194719 2023-11-18T01:51:09.623711+00:00 20000094.840696323663 20999999.999616172165 256000094.840308815241 1 60266.077206306 2023-11-18T01:51:10.624815+00:00 20000094.840584091842 20999999.999355331063 256000094.839935719967 1 60266.077218006 2023-11-18T01:51:11.635760+00:00 20000094.840581350029 21000000.000774115324 256000094.841351777315 1 60266.077229503 2023-11-18T01:51:12.629023+00:00 20000094.840853560716 21000000.000580321997 256000094.841430187225 1 60266.077241254 2023-11-18T01:51:13.644306+00:00 20000094.840513762087 20999999.999488249421 256000094.839998304844 1 60266.077252675 2023-11-18T01:51:14.631121+00:00 20000094.840787056834 20999999.999989308417 256000094.840772658587 1 60266.077264169 2023-11-18T01:51:15.624228+00:00 20000094.840772267431 21000000.000781886280 256000094.841550469398 1 60266.077275841 2023-11-18T01:51:16.632694+00:00 20000094.840628925711 20999999.999607682228 256000094.840232908726 1 60266.077287312 2023-11-18T01:51:17.623734+00:00 20000094.840741313994 20999999.999424744397 256000094.840162366629 1 60266.077298940 2023-11-18T01:51:18.628410+00:00 20000094.840573746711 21000000.000549707562 256000094.841119766235 1 60266.077310463 2023-11-18T01:51:19.623984+00:00 20000094.840743716806 21000000.000363215804 256000094.841103255749 1 60266.077322011 2023-11-18T01:51:20.621729+00:00 20000094.840581353754 20999999.999342955649 256000094.839920610189 1 60266.077333684 2023-11-18T01:51:21.630290+00:00 20000094.840709805489 21000000.000189453363 256000094.840895563364 1 60266.077345194 2023-11-18T01:51:22.624743+00:00 20000094.840682383627 21000000.000559180975 256000094.841237872839 1 60266.077356846 2023-11-18T01:51:23.631479+00:00 20000094.840677753091 20999999.999548852444 256000094.840222895145 1 60266.077368369 2023-11-18T01:51:24.627111+00:00 20000094.840502802283 20999999.999449234456 256000094.839948326349 1 60266.077379906 2023-11-18T01:51:25.623833+00:00 20000094.840733677149 21000000.000483293086 256000094.841213285923 1 60266.077391521 2023-11-18T01:51:26.627370+00:00 20000094.840708218515 21000000.000204090029 256000094.840908616781 1 60266.077403182 2023-11-18T01:51:27.634941+00:00 20000094.840811964124 20999999.999341554940 256000094.840149819851 1 60266.077414706 2023-11-18T01:51:28.630597+00:00 20000094.840790100396 21000000.000212222338 256000094.840998619795 1 60266.077426216 2023-11-18T01:51:29.625029+00:00 20000094.840600080788 21000000.000470090657 256000094.841066479683 1 60266.077437763 2023-11-18T01:51:30.622707+00:00 20000094.840627975762 20999999.999492257833 256000094.840116530657 1 60266.077449403 2023-11-18T01:51:31.628408+00:00 20000094.840560488403 20999999.999763436615 256000094.840320229530 1 60266.077460972 2023-11-18T01:51:32.627978+00:00 20000094.840523079038 21000000.000824239105 256000094.841343641281 1 60266.077472507 2023-11-18T01:51:33.624637+00:00 20000094.840849023312 21000000.000090751797 256000094.840936064720 1 60266.077484217 2023-11-18T01:51:34.636333+00:00 20000094.840659350157 20999999.999160163105 256000094.839815825224 1 60266.077495723 2023-11-18T01:51:35.630415+00:00 20000094.840620946139 21000000.000207308680 256000094.840824544430 1 60266.077507282 2023-11-18T01:51:36.629159+00:00 20000094.840828314424 21000000.000273060054 256000094.841097652912 1 60266.077518815 2023-11-18T01:51:37.625651+00:00 20000094.840358521789 20999999.998983200639 256000094.839338034391 1 60266.077530468 2023-11-18T01:51:38.632467+00:00 20000094.840788256377 20999999.999441392720 256000094.840225934982 1 60266.077541969 2023-11-18T01:51:39.626156+00:00 20000094.840799767524 20999999.999927874655 256000094.840723961592 1 60266.077553558 2023-11-18T01:51:40.627428+00:00 20000094.840821322054 20999999.999470889568 256000094.840288519859 1 60266.077565257 2023-11-18T01:51:41.638156+00:00 20000094.840633913875 20999999.999081209302 256000094.839711427689 1 60266.077576725 2023-11-18T01:51:42.629010+00:00 20000094.840858895332 21000000.000375319272 256000094.841230541468 1 60266.077588315 2023-11-18T01:51:43.630375+00:00 20000094.840655140579 21000000.000480923802 256000094.841132372618 1 60266.077599924 2023-11-18T01:51:44.633417+00:00 20000094.840625923127 20999999.999512009323 256000094.840134233236 1 60266.077611596 2023-11-18T01:51:45.641913+00:00 20000094.840517848730 20999999.999981630594 256000094.840495795012 1 60266.077622977 2023-11-18T01:51:46.625234+00:00 20000094.840667817742 21000000.000680483878 256000094.841344594955 1 60266.077634582 2023-11-18T01:51:47.627927+00:00 20000094.840687450022 20999999.999669853598 256000094.840353608131 1 60266.077646096 2023-11-18T01:51:48.622734+00:00 20000094.840606611222 20999999.999496191740 256000094.840099096298 1 60266.077657665 2023-11-18T01:51:49.622263+00:00 20000094.840718016028 21000000.000970508903 256000094.841684818268 1 60266.077669231 2023-11-18T01:51:50.621553+00:00 20000094.840585678816 21000000.001142889261 256000094.841724872589 1 60266.077680947 2023-11-18T01:51:51.633791+00:00 20000094.840723723173 21000000.000113643706 256000094.840833663940 1 60266.077692410 2023-11-18T01:51:52.624230+00:00 20000094.840722985566 21000000.000465501100 256000094.841184794903 1 60266.077704038 2023-11-18T01:51:53.628916+00:00 20000094.840532220900 21000000.000829007477 256000094.841357529163 1 60266.077715661 2023-11-18T01:51:54.633148+00:00 20000094.840736754239 20999999.999504707754 256000094.840237766504 1 60266.077727169 2023-11-18T01:51:55.627385+00:00 20000094.840616364032 20999999.999275416136 256000094.839888095856 1 60266.077738709 2023-11-18T01:51:56.624483+00:00 20000094.840487014502 21000000.000502597541 256000094.840985894203 1 60266.077750342 2023-11-18T01:51:57.629530+00:00 20000094.840676601976 21000000.000304285437 256000094.840977191925 1 60266.077761869 2023-11-18T01:51:58.625509+00:00 20000094.840871687979 20999999.999202843755 256000094.840070843697 1 60266.077773514 2023-11-18T01:51:59.631607+00:00 20000094.840355679393 20999999.999836843461 256000094.840188801289 1 60266.077785004 2023-11-18T01:52:00.624327+00:00 20000094.840738277882 21000000.000420838594 256000094.841155409813 1 60266.077796742 2023-11-18T01:52:01.638523+00:00 20000094.840607501566 20999999.999435801059 256000094.840039610863 1 60266.077808279 2023-11-18T01:52:02.635294+00:00 20000094.840686194599 20999999.999525122344 256000094.840207636356 1 60266.077819793 2023-11-18T01:52:03.630095+00:00 20000094.840658221394 21000000.000230617821 256000094.840885132551 1 60266.077831315 2023-11-18T01:52:04.625655+00:00 20000094.840685930103 20999999.999934837222 256000094.840617090464 1 60266.077842898 2023-11-18T01:52:05.626343+00:00 20000094.840547341853 20999999.999185860157 256000094.839729517698 1 60266.077854554 2023-11-18T01:52:06.633491+00:00 20000094.840799331665 21000000.000390086323 256000094.841185718775 1 60266.077866125 2023-11-18T01:52:07.633236+00:00 20000094.840767782182 21000000.000287655741 256000094.841051727533 1 60266.077877659 2023-11-18T01:52:08.629770+00:00 20000094.840715300292 20999999.999314047396 256000094.840025633574 1 60266.077889306 2023-11-18T01:52:09.636004+00:00 20000094.840744167566 20999999.999655440450 256000094.840395897627 1 60266.077900863 2023-11-18T01:52:10.634538+00:00 20000094.840587742627 21000000.000765930861 256000094.841349959373 1 60266.077912422 2023-11-18T01:52:11.633239+00:00 20000094.840623747557 21000000.000016190112 256000094.840636223555 1 60266.077923998 2023-11-18T01:52:12.633396+00:00 20000094.840851858258 20999999.999479345977 256000094.840327501297 1 60266.077935508 2023-11-18T01:52:13.627877+00:00 20000094.840262100101 21000000.000588241965 256000094.840846657753 1 60266.077947076 2023-11-18T01:52:14.627347+00:00 20000094.840547028929 21000000.000836692750 256000094.841380029917 1 60266.077958668 2023-11-18T01:52:15.628913+00:00 20000094.840625450015 20999999.999747604132 256000094.840369343758 1 60266.077970266 2023-11-18T01:52:16.630984+00:00 20000094.840775448829 21000000.000071693212 256000094.840843468904 1 60266.077981747 2023-11-18T01:52:17.622941+00:00 20000094.840612389147 21000000.001023743302 256000094.841632425785 1 60266.077993308 2023-11-18T01:52:18.621799+00:00 20000094.840394705534 20999999.999963324517 256000094.840354323387 1 60266.078004878 2023-11-18T01:52:19.621476+00:00 20000094.840829949826 20999999.999242369086 256000094.840068608522 1 60266.078016466 2023-11-18T01:52:20.622715+00:00 20000094.840607888997 21000000.000301890075 256000094.840906083584 1 60266.078028056 2023-11-18T01:52:21.624006+00:00 20000094.840824972838 21000000.000268634409 256000094.841089904308 1 60266.078039867 2023-11-18T01:52:22.644547+00:00 20000094.840607617050 20999999.999530751258 256000094.840134680271 1 60266.078051245 2023-11-18T01:52:23.627544+00:00 20000094.840629283339 20999999.999967090786 256000094.840592682362 1 60266.078062772 2023-11-18T01:52:24.623474+00:00 20000094.840606320649 21000000.000725600868 256000094.841328233480 1 60266.078074370 2023-11-18T01:52:25.625516+00:00 20000094.840749260038 20999999.999738622457 256000094.840484201908 1 60266.078085906 2023-11-18T01:52:26.622272+00:00 20000094.840621359646 20999999.999505523592 256000094.840123176575 1 60266.078097548 2023-11-18T01:52:27.628162+00:00 20000094.840713821352 21000000.000597029924 256000094.841307163239 1 60266.078109066 2023-11-18T01:52:28.623261+00:00 20000094.840730518103 21000000.000362101942 256000094.841088920832 1 60266.078120610 2023-11-18T01:52:29.620703+00:00 20000094.840722844005 20999999.998819921166 256000094.839539051056 1 60266.078132207 2023-11-18T01:52:30.622655+00:00 20000094.840864073485 20999999.999706894159 256000094.840567260981 1 60266.078143811 2023-11-18T01:52:31.625283+00:00 20000094.840446978807 21000000.000205356628 256000094.840648651123 1 60266.078155671 2023-11-18T01:52:32.649955+00:00 20000094.840503297746 20999999.998783491552 256000094.839283108711 1 60266.078166957 2023-11-18T01:52:33.625122+00:00 20000094.840851843357 20999999.998888295144 256000094.839736431837 1 60266.078178520 2023-11-18T01:52:34.624100+00:00 20000094.840340603143 21000000.000472202897 256000094.840809106827 1 60266.078190085 2023-11-18T01:52:35.623328+00:00 20000094.840819954872 21000000.000513773412 256000094.841330021620 1 60266.078201699 2023-11-18T01:52:36.626806+00:00 20000094.840650957078 20999999.999844826758 256000094.840492069721 1 60266.078213265 2023-11-18T01:52:37.626065+00:00 20000094.840641319752 21000000.001030627638 256000094.841668248177 1 60266.078224854 2023-11-18T01:52:38.627359+00:00 20000094.840666711330 21000000.001437902451 256000094.842100918293 1 60266.078236397 2023-11-18T01:52:39.624751+00:00 20000094.840584475547 21000000.000195298344 256000094.840776085854 1 60266.078248029 2023-11-18T01:52:40.629711+00:00 20000094.840798143297 20999999.999620858580 256000094.840415298939 1 60266.078259560 2023-11-18T01:52:41.626004+00:00 20000094.840794179589 21000000.000253863633 256000094.841044336557 1 60266.078271136 2023-11-18T01:52:42.626111+00:00 20000094.840557046235 20999999.999497536570 256000094.840050876141 1 60266.078282677 2023-11-18T01:52:43.623263+00:00 20000094.840698108077 20999999.998322919011 256000094.839017331600 1 60266.078294281 2023-11-18T01:52:44.625874+00:00 20000094.840584978461 20999999.999539121985 256000094.840120434761 1 60266.078305825 2023-11-18T01:52:45.623281+00:00 20000094.840537570417 21000000.000207528472 256000094.840741425753 1 60266.078317418 2023-11-18T01:52:46.624902+00:00 20000094.840945262462 20999999.999356038868 256000094.840297609568 1 60266.078329068 2023-11-18T01:52:47.631466+00:00 20000094.840904045850 20999999.999965667725 256000094.840866029263 1 60266.078340642 2023-11-18T01:52:48.631460+00:00 20000094.840713866055 21000000.000912450254 256000094.841622620821 1 60266.078352136 2023-11-18T01:52:49.624511+00:00 20000094.840555619448 21000000.000130072236 256000094.840681970119 1 60266.078363738 2023-11-18T01:52:50.626971+00:00 20000094.840777866542 20999999.999279513955 256000094.840053677559 1 60266.078375489 2023-11-18T01:52:51.642295+00:00 20000094.840662248433 21000000.000382535160 256000094.841041088104 1 60266.078386853 2023-11-18T01:52:52.624055+00:00 20000094.840680267662 21000000.000557854772 256000094.841234415770 1 60266.078398448 2023-11-18T01:52:53.625918+00:00 20000094.840655464679 20999999.999609347433 256000094.840261131525 1 60266.078410040 2023-11-18T01:52:54.627452+00:00 20000094.840574808419 21000000.000368870795 256000094.840939968824 1 60266.078421593 2023-11-18T01:52:55.625632+00:00 20000094.840562202036 21000000.000721979886 256000094.841280490160 1 60266.078433150 2023-11-18T01:52:56.624207+00:00 20000094.840902298689 20999999.999886460602 256000094.840785056353 1 60266.078444722 2023-11-18T01:52:57.623948+00:00 20000094.840362515301 20999999.999400116503 256000094.839758932590 1 60266.078456331 2023-11-18T01:52:58.627012+00:00 20000094.840632833540 21000000.000430066139 256000094.841059207916 1 60266.078467860 2023-11-18T01:52:59.623122+00:00 20000094.840862568468 21000000.000009693205 256000094.840868562460 1 60266.078479549 2023-11-18T01:53:00.633049+00:00 20000094.840621083975 20999999.998951990157 256000094.839569389820 1 60266.078491126 2023-11-18T01:53:01.633261+00:00 20000094.840679943562 20999999.999720349908 256000094.840396583080 1 60266.078502645 2023-11-18T01:53:02.628499+00:00 20000094.840861305594 21000000.000533148646 256000094.841390788555 1 60266.078514222 2023-11-18T01:53:03.628799+00:00 20000094.840532187372 20999999.999486826360 256000094.840015321970 1 60266.078525726 2023-11-18T01:53:04.622707+00:00 20000094.840912211686 20999999.999316215515 256000094.840224742889 1 60266.078537311 2023-11-18T01:53:05.623691+00:00 20000094.840542834252 21000000.000563610345 256000094.841102749109 1 60266.078548887 2023-11-18T01:53:06.623847+00:00 20000094.840660147369 21000000.000286094844 256000094.840942561626 1 60266.078560468 2023-11-18T01:53:07.624399+00:00 20000094.840760681778 20999999.999480638653 256000094.840237617493 1 60266.078572050 2023-11-18T01:53:08.625144+00:00 20000094.840437229723 21000000.000375550240 256000094.840809077024 1 60266.078583600 2023-11-18T01:53:09.623083+00:00 20000094.840855039656 21000000.000776726753 256000094.841628074646 1 60266.078595342 2023-11-18T01:53:10.637576+00:00 20000094.840443812311 20999999.999420896173 256000094.839861005545 1 60266.078606784 2023-11-18T01:53:11.626160+00:00 20000094.840811766684 20999999.999359387904 256000094.840167462826 1 60266.078618322 2023-11-18T01:53:12.623046+00:00 20000094.840602919459 21000000.000826299191 256000094.841425538063 1 60266.078629945 2023-11-18T01:53:13.627271+00:00 20000094.840413704515 21000000.000280991197 256000094.840690970421 1 60266.078641464 2023-11-18T01:53:14.622455+00:00 20000094.840842839330 20999999.999264333397 256000094.840103477240 1 60266.078653068 2023-11-18T01:53:15.625084+00:00 20000094.840659953654 21000000.000234048814 256000094.840890288353 1 60266.078664634 2023-11-18T01:53:16.624410+00:00 20000094.840634830296 21000000.000578794628 256000094.841209918261 1 60266.078676207 2023-11-18T01:53:17.624327+00:00 20000094.840657118708 20999999.999480377883 256000094.840133786201 1 60266.078687803 2023-11-18T01:53:18.626194+00:00 20000094.840748794377 20999999.999784991145 256000094.840530097485 1 60266.078699482 2023-11-18T01:53:19.635214+00:00 20000094.840761885047 21000000.000329323113 256000094.841087520123 1 60266.078710973 2023-11-18T01:53:20.628069+00:00 20000094.840712651610 20999999.999763268977 256000094.840472221375 1 60266.078722510 2023-11-18T01:53:21.624870+00:00 20000094.840633288026 20999999.998928364366 256000094.839557945728 1 60266.078734180 2023-11-18T01:53:22.633187+00:00 20000094.840603485703 21000000.000310834497 256000094.840910613537 1 60266.078745663 2023-11-18T01:53:23.625261+00:00 20000094.840569209307 21000000.000324152410 256000094.840889662504 1 60266.078757283 2023-11-18T01:53:24.629229+00:00 20000094.840640872717 20999999.999237228185 256000094.839874416590 1 60266.078768894 2023-11-18T01:53:25.632444+00:00 20000094.840562894940 21000000.000026009977 256000094.840585231781 1 60266.078780616 2023-11-18T01:53:26.645224+00:00 20000094.840679567307 21000000.000759489834 256000094.841435343027 1 60266.078791988 2023-11-18T01:53:27.627783+00:00 20000094.840579822659 20999999.999907325953 256000094.840483427048 1 60266.078803701 2023-11-18T01:53:28.639768+00:00 20000094.840734358877 20999999.999423049390 256000094.840153723955 1 60266.078815189 2023-11-18T01:53:29.632363+00:00 20000094.840728215873 21000000.000486388803 256000094.841210901737 1 60266.078826722 2023-11-18T01:53:30.628815+00:00 20000094.840566359460 21000000.000376950949 256000094.840939611197 1 60266.078838350 2023-11-18T01:53:31.633409+00:00 20000094.840627402067 20999999.999311689287 256000094.839935392141 1 60266.078849831 2023-11-18T01:53:32.625392+00:00 20000094.840720582753 21000000.000017665327 256000094.840734571218 1 60266.078861458 2023-11-18T01:53:33.629967+00:00 20000094.840562857687 21000000.000725254416 256000094.841284424067 1 60266.078873044 2023-11-18T01:53:34.631041+00:00 20000094.840726990253 20999999.999775305390 256000094.840498596430 1 60266.078884533 2023-11-18T01:53:35.623668+00:00 20000094.840729996562 20999999.999426119030 256000094.840152442455 1 60266.078896231 2023-11-18T01:53:36.634412+00:00 20000094.840736646205 21000000.000262524933 256000094.840995490551 1 60266.078907711 2023-11-18T01:53:37.626258+00:00 20000094.840653143823 21000000.000172883272 256000094.840822339058 1 60266.078919306 2023-11-18T01:53:38.628066+00:00 20000094.840814437717 20999999.999336708337 256000094.840147465467 1 60266.078931061 2023-11-18T01:53:39.643618+00:00 20000094.840543784201 21000000.000241626054 256000094.840781718493 1 60266.078942433 2023-11-18T01:53:40.626173+00:00 20000094.840558756143 21000000.000825047493 256000094.841380119324 1 60266.078953988 2023-11-18T01:53:41.624576+00:00 20000094.840655721724 20999999.999747343361 256000094.840399354696 1 60266.078965547 2023-11-18T01:53:42.623243+00:00 20000094.840871628374 20999999.999782372266 256000094.840650320053 1 60266.078977237 2023-11-18T01:53:43.633340+00:00 20000094.840563140810 21000000.000671431422 256000094.841230899096 1 60266.078988750 2023-11-18T01:53:44.627937+00:00 20000094.840565044433 20999999.999761808664 256000094.840323179960 1 60266.079000277 2023-11-18T01:53:45.623911+00:00 20000094.840600244701 20999999.999009452760 256000094.839606016874 1 60266.079011895 2023-11-18T01:53:46.627737+00:00 20000094.840607572347 21000000.000156678259 256000094.840760558844 1 60266.079023559 2023-11-18T01:53:47.635482+00:00 20000094.840891901404 21000000.000486150384 256000094.841374337673 1 60266.079035114 2023-11-18T01:53:48.633863+00:00 20000094.840828586370 20999999.999281220138 256000094.840106129646 1 60266.079046606 2023-11-18T01:53:49.626740+00:00 20000094.840701781213 20999999.999746017158 256000094.840444117785 1 60266.079058372 2023-11-18T01:53:50.643400+00:00 20000094.840667933226 21000000.001004491001 256000094.841668725014 1 60266.079069714 2023-11-18T01:53:51.623274+00:00 20000094.840687129647 21000000.000450331718 256000094.841133773327 1 60266.079081328 2023-11-18T01:53:52.626701+00:00 20000094.840717874467 21000000.000030416995 256000094.840744614601 1 60266.079092914 2023-11-18T01:53:53.627813+00:00 20000094.840604782104 21000000.001026615500 256000094.841627717018 1 60266.079104447 2023-11-18T01:53:54.624222+00:00 20000094.840554650873 21000000.001140922308 256000094.841691881418 1 60266.079116052 2023-11-18T01:53:55.626948+00:00 20000094.840711709112 20999999.999667461962 256000094.840375483036 1 60266.079127690 2023-11-18T01:53:56.632416+00:00 20000094.840662144125 20999999.999332122505 256000094.839990586042 1 60266.079139307 2023-11-18T01:53:57.636118+00:00 20000094.840643845499 20999999.999981079251 256000094.840621232986 1 60266.079150965 2023-11-18T01:53:58.643433+00:00 20000094.840562861413 20999999.999585609883 256000094.840144753456 1 60266.079162442 2023-11-18T01:53:59.634976+00:00 20000094.840779848397 20999999.999053996056 256000094.839830130339 1 60266.079173905 2023-11-18T01:54:00.625419+00:00 20000094.840561270714 21000000.000349447131 256000094.840907037258 1 60266.079185505 2023-11-18T01:54:01.627683+00:00 20000094.840737506747 21000000.000326778740 256000094.841060578823 1 60266.079197223 2023-11-18T01:54:02.640079+00:00 20000094.840531688184 20999999.999108012766 256000094.839635998011 1 60266.079208719 2023-11-18T01:54:03.633273+00:00 20000094.840609535575 20999999.999890260398 256000094.840496122837 1 60266.079220214 2023-11-18T01:54:04.626529+00:00 20000094.840801816434 21000000.000948343426 256000094.841746449471 1 60266.079231867 2023-11-18T01:54:05.633278+00:00 20000094.840560521930 20999999.999774627388 256000094.840331465006 1 60266.079243398 2023-11-18T01:54:06.629594+00:00 20000094.840595860034 20999999.999770913273 256000094.840363085270 1 60266.079254963 2023-11-18T01:54:07.628842+00:00 20000094.840620063245 21000000.001054126769 256000094.841670513153 1 60266.079266513 2023-11-18T01:54:08.626707+00:00 20000094.840552017093 21000000.000717688352 256000094.841266036034 1 60266.079278157 2023-11-18T01:54:09.632756+00:00 20000094.840873640031 20999999.999644137919 256000094.840514063835 1 60266.079289678 2023-11-18T01:54:10.628138+00:00 20000094.840520106256 21000000.000224772841 256000094.840741187334 1 60266.079301216 2023-11-18T01:54:11.625079+00:00 20000094.840735349804 21000000.000514157116 256000094.841245800257 1 60266.079312790 2023-11-18T01:54:12.625034+00:00 20000094.840577661991 20999999.999387104064 256000094.839961081743 1 60266.079324367 2023-11-18T01:54:13.625343+00:00 20000094.840773578733 20999999.999197896570 256000094.839967787266 1 60266.079335940 2023-11-18T01:54:14.625181+00:00 20000094.840755164623 21000000.000335831195 256000094.841087311506 1 60266.079347504 2023-11-18T01:54:15.624328+00:00 20000094.840655732900 20999999.999984707683 256000094.840636759996 1 60266.079359129 2023-11-18T01:54:16.628725+00:00 20000094.840636137873 20999999.998882699758 256000094.839515149593 1 60266.079370841 2023-11-18T01:54:17.640688+00:00 20000094.840502880514 21000000.000181812793 256000094.840681016445 1 60266.079382237 2023-11-18T01:54:18.625240+00:00 20000094.840765044093 21000000.000670839101 256000094.841432213783 1 60266.079393759 2023-11-18T01:54:19.620830+00:00 20000094.840647988021 20999999.999400027096 256000094.840044319630 1 60266.079405366 2023-11-18T01:54:20.623609+00:00 20000094.840688452125 20999999.999442607164 256000094.840127348900 1 60266.079416987 2023-11-18T01:54:21.627727+00:00 20000094.840614613146 21000000.000689450651 256000094.841300368309 1 60266.079428514 2023-11-18T01:54:22.623589+00:00 20000094.840595159680 21000000.000088699162 256000094.840680152178 1 60266.079440084 2023-11-18T01:54:23.623233+00:00 20000094.840980008245 20999999.999384101480 256000094.840360403061 1 60266.079451671 2023-11-18T01:54:24.624395+00:00 20000094.840464804322 21000000.000391196460 256000094.840852290392 1 60266.079463222 2023-11-18T01:54:25.622377+00:00 20000094.840773984790 21000000.000893283635 256000094.841663599014 1 60266.079474810 2023-11-18T01:54:26.623583+00:00 20000094.840626224875 20999999.999790020287 256000094.840412557125 1 60266.079486416 2023-11-18T01:54:27.626344+00:00 20000094.840734954923 21000000.000039078295 256000094.840770334005 1 60266.079497953 2023-11-18T01:54:28.623147+00:00 20000094.840665578842 21000000.000943128020 256000094.841605007648 1 60266.079509569 2023-11-18T01:54:29.626743+00:00 20000094.840793929994 21000000.000114440918 256000094.840904682875 1 60266.079521144 2023-11-18T01:54:30.626858+00:00 20000094.840717822313 20999999.999282207340 256000094.839996337891 1 60266.079532680 2023-11-18T01:54:31.623545+00:00 20000094.840623445809 21000000.000303160399 256000094.840922892094 1 60266.079544271 2023-11-18T01:54:32.624989+00:00 20000094.840615332127 21000000.000482648611 256000094.841094285250 1 60266.079555932 2023-11-18T01:54:33.632491+00:00 20000094.840852171183 20999999.999364167452 256000094.840212643147 1 60266.079567431 2023-11-18T01:54:34.626054+00:00 20000094.840619638562 20999999.999838635325 256000094.840454578400 1 60266.079579059 2023-11-18T01:54:35.630687+00:00 20000094.840643461794 21000000.000347208232 256000094.840986967087 1 60266.079590547 2023-11-18T01:54:36.623306+00:00 20000094.840539656579 20999999.999480582774 256000094.840016543865 1 60266.079602126 2023-11-18T01:54:37.623701+00:00 20000094.840865835547 20999999.998973820359 256000094.839835941792 1 60266.079613693 2023-11-18T01:54:38.623095+00:00 20000094.840709071606 21000000.000393468887 256000094.841098845005 1 60266.079625324 2023-11-18T01:54:39.627975+00:00 20000094.840601749718 21000000.000354927033 256000094.840952962637 1 60266.079636840 2023-11-18T01:54:40.622964+00:00 20000094.840597424656 20999999.999201111495 256000094.839794844389 1 60266.079648434 2023-11-18T01:54:41.624663+00:00 20000094.840585514903 20999999.999840699136 256000094.840422511101 1 60266.079659987 2023-11-18T01:54:42.622872+00:00 20000094.840571783483 21000000.000311195850 256000094.840879291296 1 60266.079671608 2023-11-18T01:54:43.626913+00:00 20000094.840821273625 20999999.999260764569 256000094.840078324080 1 60266.079683192 2023-11-18T01:54:44.627760+00:00 20000094.840578611940 20999999.999515414238 256000094.840090334415 1 60266.079694706 2023-11-18T01:54:45.622559+00:00 20000094.840877197683 21000000.000681549311 256000094.841555058956 1 60266.079706286 2023-11-18T01:54:46.623104+00:00 20000094.840644963086 21000000.000150322914 256000094.840791583061 1 60266.079717873 2023-11-18T01:54:47.624177+00:00 20000094.840680442750 20999999.999306272715 256000094.839983016253 1 60266.079729439 2023-11-18T01:54:48.623561+00:00 20000094.840557999909 21000000.000391069800 256000094.840945363045 1 60266.079741005 2023-11-18T01:54:49.622865+00:00 20000094.840606004000 21000000.000854972750 256000094.841457277536 1 60266.079752585 2023-11-18T01:54:50.623380+00:00 20000094.840745706111 20999999.999715931714 256000094.840457946062 1 60266.079764165 2023-11-18T01:54:51.623846+00:00 20000094.840512961149 20999999.999708630145 256000094.840217888355 1 60266.079775795 2023-11-18T01:54:52.628721+00:00 20000094.840547543019 21000000.000566318631 256000094.841110140085 1 60266.079787390 2023-11-18T01:54:53.630512+00:00 20000094.840753238648 21000000.000271409750 256000094.841020941734 1 60266.079798998 2023-11-18T01:54:54.633459+00:00 20000094.840585228056 20999999.999564513564 256000094.840146064758 1 60266.079810483 2023-11-18T01:54:55.625709+00:00 20000094.840835988522 21000000.000227183104 256000094.841059476137 1 60266.079822065 2023-11-18T01:54:56.626427+00:00 20000094.840626917779 21000000.000508375466 256000094.841131597757 1 60266.079833618 2023-11-18T01:54:57.624645+00:00 20000094.840547438711 20999999.999462306499 256000094.840006053448 1 60266.079845369 2023-11-18T01:54:58.639881+00:00 20000094.840658649802 20999999.999741896987 256000094.840396881104 1 60266.079856782 2023-11-18T01:54:59.625943+00:00 20000094.840658172965 21000000.000846486539 256000094.841500937939 1 60266.079868443 2023-11-18T01:55:00.633519+00:00 20000094.840726982802 21000000.000266134739 256000094.840989410877 1 60266.079879954 2023-11-18T01:55:01.628001+00:00 20000094.840596821159 20999999.999213390052 256000094.839806526899 1 60266.079891772 2023-11-18T01:55:02.649138+00:00 20000094.840509388596 21000000.000012122095 256000094.840517818928 1 60266.079903325 2023-11-18T01:55:03.647270+00:00 20000094.840577788651 20999999.999969426543 256000094.840543508530 1 60266.079914680 2023-11-18T01:55:04.628331+00:00 20000094.840528268367 20999999.998969551176 256000094.839494138956 1 60266.079926311 2023-11-18T01:55:05.633226+00:00 20000094.840766306967 20999999.999471724033 256000094.840234339237 1 60266.079937799 2023-11-18T01:55:06.625815+00:00 20000094.840757582337 21000000.000591695309 256000094.841345578432 1 60266.079949408 2023-11-18T01:55:07.628862+00:00 20000094.840721447021 20999999.999972745776 256000094.840690523386 1 60266.079960920 2023-11-18T01:55:08.623535+00:00 20000094.840497840196 20999999.999432452023 256000094.839926600456 1 60266.079972527 2023-11-18T01:55:09.626362+00:00 20000094.840765543282 21000000.000823594630 256000094.841585427523 1 60266.079984107 2023-11-18T01:55:10.626869+00:00 20000094.840674329549 21000000.001323346049 256000094.841993987560 1 60266.079995734 2023-11-18T01:55:11.631445+00:00 20000094.840718433261 21000000.000046879053 256000094.840761601925 1 60266.080007233 2023-11-18T01:55:12.624919+00:00 20000094.840605504811 21000000.000398203731 256000094.841000020504 1 60266.080018848 2023-11-18T01:55:13.628503+00:00 20000094.840431641787 21000000.001066643745 256000094.841494590044 1 60266.080030396 2023-11-18T01:55:14.626222+00:00 20000094.840775862336 20999999.999928340316 256000094.840700507164 1 60266.080041984 2023-11-18T01:55:15.627435+00:00 20000094.840742610395 20999999.999582115561 256000094.840321034193 1 60266.080053511 2023-11-18T01:55:16.623342+00:00 20000094.840791691095 21000000.000377055258 256000094.841165065765 1 60266.080065122 2023-11-18T01:55:17.626535+00:00 20000094.840961929411 21000000.000160355121 256000094.841118603945 1 60266.080076697 2023-11-18T01:55:18.626664+00:00 20000094.840464796871 20999999.999098505825 256000094.839559614658 1 60266.080088231 2023-11-18T01:55:19.623165+00:00 20000094.840552102774 20999999.999796632677 256000094.840345025063 1 60266.080099816 2023-11-18T01:55:20.624118+00:00 20000094.840710204095 21000000.000407088548 256000094.841113597155 1 60266.080111428 2023-11-18T01:55:21.627391+00:00 20000094.840687941760 20999999.999473813921 256000094.840158045292 1 60266.080122980 2023-11-18T01:55:22.625509+00:00 20000094.840623185039 20999999.999426089227 256000094.840045571327 1 60266.080134589 2023-11-18T01:55:23.628485+00:00 20000094.840738926083 20999999.999842699617 256000094.840577930212 1 60266.080146160 2023-11-18T01:55:24.628207+00:00 20000094.840610999614 20999999.999783318490 256000094.840390622616 1 60266.080157699 2023-11-18T01:55:25.625149+00:00 20000094.840683095157 20999999.999186724424 256000094.839866131544 1 60266.080169271 2023-11-18T01:55:26.624974+00:00 20000094.840524327010 21000000.000270765275 256000094.840791374445 1 60266.080180838 2023-11-18T01:55:27.624433+00:00 20000094.840799666941 21000000.000983394682 256000094.841779351234 1 60266.080192409 2023-11-18T01:55:28.624142+00:00 20000094.840594090521 20999999.999867156148 256000094.840457528830 1 60266.080204009 2023-11-18T01:55:29.626373+00:00 20000094.840664099902 21000000.000038724393 256000094.840699106455 1 60266.080215569 2023-11-18T01:55:30.625185+00:00 20000094.840881481767 21000000.001314800233 256000094.842192590237 1 60266.080227107 2023-11-18T01:55:31.622053+00:00 20000094.840599805117 21000000.000498723239 256000094.841094821692 1 60266.080238712 2023-11-18T01:55:32.624676+00:00 20000094.840654041618 20999999.999477449805 256000094.840127795935 1 60266.080250314 2023-11-18T01:55:33.627167+00:00 20000094.840708885342 21000000.000349394977 256000094.841054588556 1 60266.080261929 2023-11-18T01:55:34.630709+00:00 20000094.840595714748 21000000.000463075936 256000094.841055095196 1 60266.080273532 2023-11-18T01:55:35.633191+00:00 20000094.840634051710 20999999.999280471355 256000094.839910835028 1 60266.080285040 2023-11-18T01:55:36.627486+00:00 20000094.840709861368 20999999.999745391309 256000094.840451568365 1 60266.080296579 2023-11-18T01:55:37.624454+00:00 20000094.840772550553 21000000.000654339790 256000094.841423183680 1 60266.080308125 2023-11-18T01:55:38.622047+00:00 20000094.840762738138 21000000.000040095299 256000094.840799123049 1 60266.080319728 2023-11-18T01:55:39.624490+00:00 20000094.840670816600 20999999.999241795391 256000094.839908927679 1 60266.080331379 2023-11-18T01:55:40.631119+00:00 20000094.840439915657 21000000.000307410955 256000094.840743631124 1 60266.080343015 2023-11-18T01:55:41.636439+00:00 20000094.840598240495 21000000.000308588147 256000094.840903103352 1 60266.080354440 2023-11-18T01:55:42.623651+00:00 20000094.840801872313 20999999.999551262707 256000094.840349435806 1 60266.080366065 2023-11-18T01:55:43.628008+00:00 20000094.840417910367 21000000.000178989023 256000094.840593218803 1 60266.080377795 2023-11-18T01:55:44.641447+00:00 20000094.840917821974 21000000.000845678151 256000094.841759800911 1 60266.080389258 2023-11-18T01:55:45.631953+00:00 20000094.840645950288 20999999.999784130603 256000094.840426385403 1 60266.080400886 2023-11-18T01:55:46.636571+00:00 20000094.840576618910 20999999.998960003257 256000094.839532941580 1 60266.080412352 2023-11-18T01:55:47.627231+00:00 20000094.840604096651 21000000.000343915075 256000094.840944319963 1 60266.080423900 2023-11-18T01:55:48.624961+00:00 20000094.840650036931 21000000.000273875892 256000094.840920209885 1 60266.080435522 2023-11-18T01:55:49.629069+00:00 20000094.840845454484 20999999.999296661466 256000094.840138435364 1 60266.080447039 2023-11-18T01:55:50.624154+00:00 20000094.840709764510 21000000.000312324613 256000094.841018408537 1 60266.080458698 2023-11-18T01:55:51.631550+00:00 20000094.840727467090 21000000.001072641462 256000094.841796427965 1 60266.080470231 2023-11-18T01:55:52.627983+00:00 20000094.840682607144 20999999.999614566565 256000094.840293467045 1 60266.080481794 2023-11-18T01:55:53.627017+00:00 20000094.840599805117 20999999.998863965273 256000094.839460074902 1 60266.080493364 2023-11-18T01:55:54.626681+00:00 20000094.840558920056 21000000.000164728612 256000094.840719938278 1 60266.080505009 2023-11-18T01:55:55.632743+00:00 20000094.840604588389 21000000.000062186271 256000094.840663075447 1 60266.080516571 2023-11-18T01:55:56.631730+00:00 20000094.840729996562 20999999.999137707055 256000094.839864015579 1 60266.080528128 2023-11-18T01:55:57.630243+00:00 20000094.840827293694 20999999.999595362693 256000094.840418964624 1 60266.080539692 2023-11-18T01:55:58.629395+00:00 20000094.840691190213 21000000.000415232033 256000094.841102719307 1 60266.080551180 2023-11-18T01:55:59.621906+00:00 20000094.840635281056 20999999.999580610543 256000094.840212196112 1 60266.080562878 2023-11-18T01:56:00.632653+00:00 20000094.840678736567 20999999.999477282166 256000094.840152323246 1 60266.080574404 2023-11-18T01:56:01.628524+00:00 20000094.840637959540 21000000.000564031303 256000094.841198295355 1 60266.080586191 2023-11-18T01:56:02.646897+00:00 20000094.840902198106 21000000.000236213207 256000094.841134727001 1 60266.080597579 2023-11-18T01:56:03.630848+00:00 20000094.840567100793 20999999.999694749713 256000094.840258181095 1 60266.080609180 2023-11-18T01:56:04.633167+00:00 20000094.840713728219 21000000.000151231885 256000094.840861260891 1 60266.080620746 2023-11-18T01:56:05.632416+00:00 20000094.840635076165 21000000.000481121242 256000094.841112494469 1 60266.080632275 2023-11-18T01:56:06.628523+00:00 20000094.840743087232 20999999.999249916524 256000094.839989304543 1 60266.080643831 2023-11-18T01:56:07.627027+00:00 20000094.840666376054 20999999.999446917325 256000094.840109616518 1 60266.080655423 2023-11-18T01:56:08.628523+00:00 20000094.840607170016 21000000.000444084406 256000094.841047555208 1 60266.080666988 2023-11-18T01:56:09.627754+00:00 20000094.840912591666 20999999.999972552061 256000094.840881437063 1 60266.080678585 2023-11-18T01:56:10.629698+00:00 20000094.840623855591 20999999.999364767224 256000094.839984923601 1 60266.080690087 2023-11-18T01:56:11.623513+00:00 20000094.840629450977 21000000.000071339309 256000094.840697109699 1 60266.080701713 2023-11-18T01:56:12.627961+00:00 20000094.840591229498 21000000.000607814640 256000094.841195344925 1 60266.080713284 2023-11-18T01:56:13.627727+00:00 20000094.840433202684 20999999.999342836440 256000094.839772343636 1 60266.080724835 2023-11-18T01:56:14.625793+00:00 20000094.840904504061 20999999.999560657889 256000094.840461462736 1 60266.080736400 2023-11-18T01:56:15.624920+00:00 20000094.840539030731 21000000.000381976366 256000094.840917319059 1 60266.080747962 2023-11-18T01:56:16.623887+00:00 20000094.840843435377 20999999.999900273979 256000094.840740025043 1 60266.080759747 2023-11-18T01:56:17.642120+00:00 20000094.840747769922 20999999.999462004751 256000094.840206086636 1 60266.080771191 2023-11-18T01:56:18.630920+00:00 20000094.840522002429 21000000.001024831086 256000094.841543138027 1 60266.080782708 2023-11-18T01:56:19.625969+00:00 20000094.840675588697 21000000.001239053905 256000094.841910958290 1 60266.080794325 2023-11-18T01:56:20.629693+00:00 20000094.840685542673 20999999.999624341726 256000094.840306192636 1 60266.080805892 2023-11-18T01:56:21.629028+00:00 20000094.840758010745 21000000.000004392117 256000094.840758681297 1 60266.080817502 2023-11-18T01:56:22.632203+00:00 20000094.840760026127 21000000.001102171838 256000094.841858506203 1 60266.080829072 2023-11-18T01:56:23.631856+00:00 20000094.840649936348 20999999.999816905707 256000094.840463131666 1 60266.080840700 2023-11-18T01:56:24.636460+00:00 20000094.840826306492 20999999.999486453831 256000094.840309053659 1 60266.080852150 2023-11-18T01:56:25.625754+00:00 20000094.840537130833 21000000.000675614923 256000094.841209053993 1 60266.080863755 2023-11-18T01:56:26.628451+00:00 20000094.840633608401 21000000.000320632011 256000094.840950548649 1 60266.080875275 2023-11-18T01:56:27.623790+00:00 20000094.840685211122 20999999.999205932021 256000094.839887470007 1 60266.080886881 2023-11-18T01:56:28.626554+00:00 20000094.840610470623 20999999.999857898802 256000094.840464681387 1 60266.080898494 2023-11-18T01:56:29.629936+00:00 20000094.840572606772 21000000.000744283199 256000094.841313183308 1 60266.080910040 2023-11-18T01:56:30.627479+00:00 20000094.840593628585 20999999.999641224742 256000094.840231180191 1 60266.080921569 2023-11-18T01:56:31.623552+00:00 20000094.840742059052 20999999.999531362206 256000094.840269714594 1 60266.080933139 2023-11-18T01:56:32.623185+00:00 20000094.840494871140 21000000.000757820904 256000094.841248989105 1 60266.080944908 2023-11-18T01:56:33.640033+00:00 20000094.840578217059 21000000.000296972692 256000094.840871512890 1 60266.080956423 2023-11-18T01:56:34.634913+00:00 20000094.840797536075 20999999.998940348625 256000094.839734196663 1 60266.080967907 2023-11-18T01:56:35.627182+00:00 20000094.840467199683 20999999.999470714480 256000094.839934229851 1 60266.080979490 2023-11-18T01:56:36.627898+00:00 20000094.840686146170 20999999.999872665852 256000094.840555101633 1 60266.080991008 2023-11-18T01:56:37.623128+00:00 20000094.840724173933 20999999.998973876238 256000094.839694350958 1 60266.081002609 2023-11-18T01:56:38.625384+00:00 20000094.840815089643 20999999.999478548765 256000094.840289950371 1 60266.081014191 2023-11-18T01:56:39.626121+00:00 20000094.840531900525 21000000.000366408378 256000094.840894639492 1 60266.081025718 2023-11-18T01:56:40.622071+00:00 20000094.840866446495 21000000.000020634383 256000094.840883374214 1 60266.081037328 2023-11-18T01:56:41.625154+00:00 20000094.840517293662 20999999.999275375158 256000094.839788973331 1 60266.081048976 2023-11-18T01:56:42.631528+00:00 20000094.840686213225 21000000.000322278589 256000094.841004788876 1 60266.081060523 2023-11-18T01:56:43.629195+00:00 20000094.840803407133 21000000.000653587282 256000094.841453313828 1 60266.081072034 2023-11-18T01:56:44.623756+00:00 20000094.840652260929 20999999.999484833330 256000094.840133398771 1 60266.081083644 2023-11-18T01:56:45.626868+00:00 20000094.840589825064 20999999.999821051955 256000094.840407192707 1 60266.081095190 2023-11-18T01:56:46.624392+00:00 20000094.840784467757 21000000.000811472535 256000094.841592222452 1 60266.081106794 2023-11-18T01:56:47.626968+00:00 20000094.840653944761 21000000.000154744834 256000094.840804994106 1 60266.081118379 2023-11-18T01:56:48.627963+00:00 20000094.840552814305 20999999.999474231154 256000094.840023338795 1 60266.081129949 2023-11-18T01:56:49.627593+00:00 20000094.840695951134 21000000.000523369759 256000094.841215610504 1 60266.081141660 2023-11-18T01:56:50.639372+00:00 20000094.840449739248 21000000.000843238086 256000094.841289281845 1 60266.081153096 2023-11-18T01:56:51.627519+00:00 20000094.840785022825 20999999.999411728233 256000094.840193063021 1 60266.081164701 2023-11-18T01:56:52.630137+00:00 20000094.840628102422 21000000.000139821321 256000094.840764224529 1 60266.081176292 2023-11-18T01:56:53.631605+00:00 20000094.840658012778 21000000.000828325748 256000094.841482639313 1 60266.081187804 2023-11-18T01:56:54.626308+00:00 20000094.840706296265 20999999.999523479491 256000094.840226083994 1 60266.081199401 2023-11-18T01:56:55.628269+00:00 20000094.840758237988 20999999.999765548855 256000094.840520083904 1 60266.081210962 2023-11-18T01:56:56.627087+00:00 20000094.840596973896 21000000.001061901450 256000094.841655194759 1 60266.081222505 2023-11-18T01:56:57.624471+00:00 20000094.840925566852 21000000.000590875745 256000094.841512739658 1 60266.081234087 2023-11-18T01:56:58.625109+00:00 20000094.840710073709 20999999.999739818275 256000094.840446203947 1 60266.081245723 2023-11-18T01:56:59.630458+00:00 20000094.840611513704 20999999.999881736934 256000094.840489566326 1 60266.081257315 2023-11-18T01:57:00.632000+00:00 20000094.840657584369 21000000.000680346042 256000094.841334253550 1 60266.081268887 2023-11-18T01:57:01.631856+00:00 20000094.840859770775 20999999.999603118747 256000094.840459197760 1 60266.081280398 2023-11-18T01:57:02.626390+00:00 20000094.840516667813 20999999.999277289957 256000094.839790254831 1 60266.081292004 2023-11-18T01:57:03.629182+00:00 20000094.840402450413 21000000.000622197986 256000094.841020971537 1 60266.081303512 2023-11-18T01:57:04.623394+00:00 20000094.840774841607 21000000.000553078949 256000094.841324210167 1 60266.081315125 2023-11-18T01:57:05.626802+00:00 20000094.840585555881 20999999.999381043017 256000094.839962899685 1 60266.081326647 2023-11-18T01:57:06.622285+00:00 20000094.840595085174 20999999.999991454184 256000094.840582847595 1 60266.081338225 2023-11-18T01:57:07.622625+00:00 20000094.840452365577 21000000.000559784472 256000094.841008454561 1 60266.081349786 2023-11-18T01:57:08.621561+00:00 20000094.840782545507 20999999.999831143767 256000094.840609997511 1 60266.081361420 2023-11-18T01:57:09.626673+00:00 20000094.840639270842 20999999.998812071979 256000094.839447647333 1 60266.081372959 2023-11-18T01:57:10.623603+00:00 20000094.840615071356 20999999.999633532017 256000094.840244889259 1 60266.081384536 2023-11-18T01:57:11.623877+00:00 20000094.840801861137 20999999.999217011034 256000094.840015172958 1 60266.081396169 2023-11-18T01:57:12.629020+00:00 20000094.840671684593 20999999.998929128051 256000094.839597135782 1 60266.081407768 2023-11-18T01:57:13.631176+00:00 20000094.840905103832 21000000.000170227140 256000094.841071635485 1 60266.081419268 2023-11-18T01:57:14.624725+00:00 20000094.840830907226 21000000.000519219786 256000094.841346442699 1 60266.081430905 2023-11-18T01:57:15.630152+00:00 20000094.840540666133 20999999.999423217028 256000094.839960187674 1 60266.081442447 2023-11-18T01:57:16.627447+00:00 20000094.840667329729 20999999.999933868647 256000094.840597510338 1 60266.081454010 2023-11-18T01:57:17.626461+00:00 20000094.840671613812 21000000.000925820321 256000094.841593742371 1 60266.081465551 2023-11-18T01:57:18.623631+00:00 20000094.840760815889 21000000.000265583396 256000094.841022729874 1 60266.081477227 2023-11-18T01:57:19.632381+00:00 20000094.840589571744 20999999.999343279749 256000094.839929163456 1 60266.081488700 2023-11-18T01:57:20.623692+00:00 20000094.840562131256 21000000.000231407583 256000094.840789854527 1 60266.081500287 2023-11-18T01:57:21.624816+00:00 20000094.840672209859 21000000.000482760370 256000094.841151297092 1 60266.081511830 2023-11-18T01:57:22.622148+00:00 20000094.840673778206 20999999.999344710261 256000094.840014785528 1 60266.081523465 2023-11-18T01:57:23.627411+00:00 20000094.840634919703 20999999.999780330807 256000094.840411543846 1 60266.081535049 2023-11-18T01:57:24.628201+00:00 20000094.840944889933 21000000.000538479537 256000094.841479659081 1 60266.081546563 2023-11-18T01:57:25.623032+00:00 20000094.840653896332 20999999.999712988734 256000094.840363204479 1 60266.081558187 2023-11-18T01:57:26.627390+00:00 20000094.840636875480 20999999.999418780208 256000094.840051978827 1 60266.081569706 2023-11-18T01:57:27.622582+00:00 20000094.840591695160 21000000.000535387546 256000094.841123402119 1 60266.081581273 2023-11-18T01:57:28.621951+00:00 20000094.840625245124 21000000.000805091113 256000094.841426640749 1 60266.081592854 2023-11-18T01:57:29.622550+00:00 20000094.840769890696 20999999.999527536333 256000094.840293735266 1 60266.081604454 2023-11-18T01:57:30.624792+00:00 20000094.840692739934 21000000.000086657703 256000094.840775698423 1 60266.081616112 2023-11-18T01:57:31.632096+00:00 20000094.840662807226 21000000.000852547586 256000094.841511666775 1 60266.081627638 2023-11-18T01:57:32.627924+00:00 20000094.840582590550 20999999.999636050314 256000094.840214937925 1 60266.081639195 2023-11-18T01:57:33.626468+00:00 20000094.840795923024 20999999.999091897160 256000094.839884132147 1 60266.081650756 2023-11-18T01:57:34.625333+00:00 20000094.840622339398 21000000.000357698649 256000094.840976327658 1 60266.081662362 2023-11-18T01:57:35.628022+00:00 20000094.840712968260 21000000.000672765076 256000094.841382026672 1 60266.081673946 2023-11-18T01:57:36.628973+00:00 20000094.840758673847 20999999.999565228820 256000094.840320229530 1 60266.081685610 2023-11-18T01:57:37.636687+00:00 20000094.840678166598 21000000.000495642424 256000094.841170102358 1 60266.081697042 2023-11-18T01:57:38.624459+00:00 20000094.840565308928 21000000.000899083912 256000094.841460704803 1 60266.081708624 2023-11-18T01:57:39.625062+00:00 20000094.840583391488 20999999.999870199710 256000094.840449899435 1 60266.081720197 2023-11-18T01:57:40.625027+00:00 20000094.840678937733 20999999.999598536640 256000094.840273767710 1 60266.081731745 2023-11-18T01:57:41.622788+00:00 20000094.840678587556 21000000.000561237335 256000094.841236114502 1 60266.081743443 2023-11-18T01:57:42.633465+00:00 20000094.840500373393 21000000.000441852957 256000094.840938538313 1 60266.081754905 2023-11-18T01:57:43.623787+00:00 20000094.840804778039 20999999.999323628843 256000094.840124726295 1 60266.081766536 2023-11-18T01:57:44.628729+00:00 20000094.840637572110 21000000.000131282955 256000094.840765148401 1 60266.081778049 2023-11-18T01:57:45.623460+00:00 20000094.840525496751 21000000.000543870032 256000094.841065675020 1 60266.081789671 2023-11-18T01:57:46.627618+00:00 20000094.840773560107 20999999.999521415681 256000094.840291261673 1 60266.081801263 2023-11-18T01:57:47.629106+00:00 20000094.840581994504 20999999.999569147825 256000094.840147435665 1 60266.081812776 2023-11-18T01:57:48.623825+00:00 20000094.840818881989 21000000.000542290509 256000094.841357469559 1 60266.081824540 2023-11-18T01:57:49.640224+00:00 20000094.840808805078 21000000.000045888126 256000094.840851008892 1 60266.081835902 2023-11-18T01:57:50.621938+00:00 20000094.840514697134 20999999.999266870320 256000094.839777857065 1 60266.081847505 2023-11-18T01:57:51.624462+00:00 20000094.840675871819 21000000.000308495015 256000094.840980648994 1 60266.081859081 2023-11-18T01:57:52.624600+00:00 20000094.840690251440 21000000.000651963055 256000094.841338515282 1 60266.081870704 2023-11-18T01:57:53.628861+00:00 20000094.840850174427 20999999.999527547508 256000094.840374022722 1 60266.081882288 2023-11-18T01:57:54.629666+00:00 20000094.840769838542 20999999.999553844333 256000094.840319991112 1 60266.081893820 2023-11-18T01:57:55.626053+00:00 20000094.840561166406 21000000.000438299030 256000094.840995788574 1 60266.081905378 2023-11-18T01:57:56.624683+00:00 20000094.840535119176 20999999.999647863209 256000094.840179264545 1 60266.081916981 2023-11-18T01:57:57.627197+00:00 20000094.840620994568 20999999.999456781894 256000094.840074092150 1 60266.081928495 2023-11-18T01:57:58.621988+00:00 20000094.840689431876 21000000.000038202852 256000094.840723931789 1 60266.081940136 2023-11-18T01:57:59.627758+00:00 20000094.840770103037 21000000.000165864825 256000094.840932279825 1 60266.081951790 2023-11-18T01:58:00.634693+00:00 20000094.840767156333 20999999.999072514474 256000094.839835971594 1 60266.081963562 2023-11-18T01:58:01.651807+00:00 20000094.840674586594 20999999.999529037625 256000094.840199917555 1 60266.081974841 2023-11-18T01:58:02.626224+00:00 20000094.840682793409 21000000.000775948167 256000094.841455042362 1 60266.081986391 2023-11-18T01:58:03.624235+00:00 20000094.840745918453 20999999.999909278005 256000094.840651512146 1 60266.081997948 2023-11-18T01:58:04.622729+00:00 20000094.840330716223 20999999.999438807368 256000094.839765846729 1 60266.082009554 2023-11-18T01:58:05.625450+00:00 20000094.840762950480 21000000.000629100949 256000094.841388344765 1 60266.082021107 2023-11-18T01:58:06.623638+00:00 20000094.840781781822 21000000.000789295882 256000094.841567367315 1 60266.082032685 2023-11-18T01:58:07.623959+00:00 20000094.840671442449 20999999.999431326985 256000094.840099066496 1 60266.082044280 2023-11-18T01:58:08.625806+00:00 20000094.840586297214 20999999.999973993748 256000094.840556591749 1 60266.082055891 2023-11-18T01:58:09.628967+00:00 20000094.840505443513 21000000.000350117683 256000094.840851873159 1 60266.082067461 2023-11-18T01:58:10.628650+00:00 20000094.840654514730 20999999.999226134270 256000094.839876949787 1 60266.082078988 2023-11-18T01:58:11.624540+00:00 20000094.840427830815 20999999.999441362917 256000094.839865505695 1 60266.082090557 2023-11-18T01:58:12.624079+00:00 20000094.840968005359 21000000.000472106040 256000094.841436415911 1 60266.082102137 2023-11-18T01:58:13.624664+00:00 20000094.840714354068 21000000.000026937574 256000094.840737611055 1 60266.082113712 2023-11-18T01:58:14.624726+00:00 20000094.840649329126 20999999.999096188694 256000094.839741826057 1 60266.082125365 2023-11-18T01:58:15.631574+00:00 20000094.840555738658 20999999.999985478818 256000094.840537518263 1 60266.082136961 2023-11-18T01:58:16.633387+00:00 20000094.840758398175 21000000.000582020730 256000094.841336727142 1 60266.082148452 2023-11-18T01:58:17.626298+00:00 20000094.840608768165 20999999.999522991478 256000094.840128064156 1 60266.082160022 2023-11-18T01:58:18.625888+00:00 20000094.840592216700 20999999.999634943902 256000094.840223461390 1 60266.082171585 2023-11-18T01:58:19.624958+00:00 20000094.840713348240 21000000.000797215849 256000094.841506868601 1 60266.082183129 2023-11-18T01:58:20.622337+00:00 20000094.840699948370 21000000.000251907855 256000094.840948164463 1 60266.082194688 2023-11-18T01:58:21.621061+00:00 20000094.840631954372 20999999.999240819365 256000094.839869081974 1 60266.082206592 2023-11-18T01:58:22.649576+00:00 20000094.840407259762 21000000.000430341810 256000094.840833902359 1 60266.082217919 2023-11-18T01:58:23.628157+00:00 20000094.840774793178 21000000.000734217465 256000094.841505318880 1 60266.082229436 2023-11-18T01:58:24.623310+00:00 20000094.840654175729 20999999.999704167247 256000094.840354651213 1 60266.082241001 2023-11-18T01:58:25.622433+00:00 20000094.840918105096 20999999.999987322837 256000094.840901732445 1 60266.082252597 2023-11-18T01:58:26.624353+00:00 20000094.840597730130 21000000.000964269042 256000094.841558307409 1 60266.082264205 2023-11-18T01:58:27.627343+00:00 20000094.840632304549 21000000.000471800566 256000094.841100394726 1 60266.082275758 2023-11-18T01:58:28.625497+00:00 20000094.840867038816 20999999.999605100602 256000094.840468436480 1 60266.082287302 2023-11-18T01:58:29.622860+00:00 20000094.840651400387 21000000.000472281128 256000094.841119974852 1 60266.082298916 2023-11-18T01:58:30.626378+00:00 20000094.840640872717 21000000.000678002834 256000094.841315180063 1 60266.082310492 2023-11-18T01:58:31.626542+00:00 20000094.840669214725 20999999.999535333365 256000094.840200841427 1 60266.082322051 2023-11-18T01:58:32.625238+00:00 20000094.840705852956 20999999.999666772783 256000094.840368926525 1 60266.082333613 2023-11-18T01:58:33.624183+00:00 20000094.840827301145 21000000.000741235912 256000094.841564834118 1 60266.082345195 2023-11-18T01:58:34.624843+00:00 20000094.840544000268 20999999.999914582819 256000094.840454876423 1 60266.082356802 2023-11-18T01:58:35.627722+00:00 20000094.840853616595 20999999.999233696610 256000094.840083599091 1 60266.082368316 2023-11-18T01:58:36.622500+00:00 20000094.840461038053 21000000.000410977751 256000094.840868324041 1 60266.082379929 2023-11-18T01:58:37.625847+00:00 20000094.840941794217 21000000.000355418772 256000094.841293513775 1 60266.082391548 2023-11-18T01:58:38.629711+00:00 20000094.840535957366 20999999.999039482325 256000094.839571744204 1 60266.082403066 2023-11-18T01:58:39.624858+00:00 20000094.840718891472 20999999.999460007995 256000094.840175211430 1 60266.082414685 2023-11-18T01:58:40.628798+00:00 20000094.840639706701 21000000.000428054482 256000094.841064065695 1 60266.082426400 2023-11-18T01:58:41.640966+00:00 20000094.840797130018 20999999.999371834099 256000094.840165257454 1 60266.082437824 2023-11-18T01:58:42.628033+00:00 20000094.840557131916 20999999.999009102583 256000094.839562535286 1 60266.082449351 2023-11-18T01:58:43.623928+00:00 20000094.840599007905 21000000.000209089369 256000094.840804398060 1 60266.082461015 2023-11-18T01:58:44.631700+00:00 20000094.840765491128 21000000.000301063061 256000094.841062843800 1 60266.082472631 2023-11-18T01:58:45.635338+00:00 20000094.840673856437 20999999.999382261187 256000094.840052425861 1 60266.082484078 2023-11-18T01:58:46.624297+00:00 20000094.840696867555 21000000.000075951219 256000094.840769112110 1 60266.082495632 2023-11-18T01:58:47.622598+00:00 20000094.840843204409 21000000.000765930861 256000094.841605424881 1 60266.082507253 2023-11-18T01:58:48.626673+00:00 20000094.840535130352 20999999.999751135707 256000094.840282589197 1 60266.082518825 2023-11-18T01:58:49.626477+00:00 20000094.840835876763 20999999.999476060271 256000094.840308248997 1 60266.082530375 2023-11-18T01:58:50.624364+00:00 20000094.840492397547 21000000.000522512943 256000094.841011226177 1 60266.082541995 2023-11-18T01:58:51.628400+00:00 20000094.840900376439 21000000.000135384500 256000094.841032087803 1 60266.082553653 2023-11-18T01:58:52.635572+00:00 20000094.840715717524 20999999.999150965363 256000094.839862972498 1 60266.082565081 2023-11-18T01:58:53.623046+00:00 20000094.840606238693 21000000.000087320805 256000094.840689867735 1 60266.082576668 2023-11-18T01:58:54.624124+00:00 20000094.840665210038 21000000.000572584569 256000094.841234117746 1 60266.082588454 2023-11-18T01:58:55.642424+00:00 20000094.840742807835 20999999.999453257769 256000094.840192347765 1 60266.082599899 2023-11-18T01:58:56.631250+00:00 20000094.840816203505 20999999.999623559415 256000094.840436071157 1 60266.082611450 2023-11-18T01:58:57.629330+00:00 20000094.840837571770 21000000.000932522118 256000094.841766387224 1 60266.082622996 2023-11-18T01:58:58.626844+00:00 20000094.840565107763 21000000.000010572374 256000094.840571999550 1 60266.082634521 2023-11-18T01:58:59.622637+00:00 20000094.840576823801 20999999.999714206904 256000094.840287327766 1 60266.082646126 2023-11-18T01:59:00.625333+00:00 20000094.840583387762 21000000.001097455621 256000094.841677129269 1 60266.082657694 2023-11-18T01:59:01.624794+00:00 20000094.840820081532 21000000.001339931041 256000094.842156320810 1 60266.082669276 2023-11-18T01:59:02.625420+00:00 20000094.840636234730 21000000.000001266599 256000094.840633779764 1 60266.082680945 2023-11-18T01:59:03.633639+00:00 20000094.840852111578 20999999.999767839909 256000094.840616255999 1 60266.082692424 2023-11-18T01:59:04.625397+00:00 20000094.840658549219 21000000.000327344984 256000094.840982198715 1 60266.082704054 2023-11-18T01:59:05.630253+00:00 20000094.840706679970 20999999.999545186758 256000094.840248167515 1 60266.082715575 2023-11-18T01:59:06.625690+00:00 20000094.840646076947 20999999.998654641211 256000094.839297026396 1 60266.082727128 2023-11-18T01:59:07.623884+00:00 20000094.840587779880 21000000.000704657286 256000094.841288745403 1 60266.082738706 2023-11-18T01:59:08.624184+00:00 20000094.840486917645 21000000.000834118575 256000094.841317325830 1 60266.082750299 2023-11-18T01:59:09.625811+00:00 20000094.840770926327 20999999.999793332070 256000094.840560555458 1 60266.082761855 2023-11-18T01:59:10.624310+00:00 20000094.840760510415 21000000.000249251723 256000094.841006070375 1 60266.082773471 2023-11-18T01:59:11.627897+00:00 20000094.840623896569 21000000.000962685794 256000094.841582864523 1 60266.082785081 2023-11-18T01:59:12.630966+00:00 20000094.840697035193 20999999.999869223684 256000094.840562582016 1 60266.082796581 2023-11-18T01:59:13.624583+00:00 20000094.840805634856 20999999.999417927116 256000094.840219855309 1 60266.082808130 2023-11-18T01:59:14.622451+00:00 20000094.840685065836 21000000.000519078225 256000094.841200441122 1 60266.082819710 2023-11-18T01:59:15.622911+00:00 20000094.840510010719 21000000.000297483057 256000094.840803802013 1 60266.082831288 2023-11-18T01:59:16.623247+00:00 20000094.840578392148 20999999.999374140054 256000094.839948832989 1 60266.082842902 2023-11-18T01:59:17.626745+00:00 20000094.840455833822 21000000.000003796071 256000094.840455919504 1 60266.082854454 2023-11-18T01:59:18.624819+00:00 20000094.840624630451 21000000.000652026385 256000094.841272950172 1 60266.082866000 2023-11-18T01:59:19.622429+00:00 20000094.840530958027 20999999.999747443944 256000094.840274721384 1 60266.082877697 2023-11-18T01:59:20.633080+00:00 20000094.840681601316 20999999.999313194305 256000094.839991122484 1 60266.082889231 2023-11-18T01:59:21.629532+00:00 20000094.840774640441 21000000.000383581966 256000094.841154515743 1 60266.082900744 2023-11-18T01:59:22.624291+00:00 20000094.840569585562 20999999.999662403017 256000094.840228289366 1 60266.082912389 2023-11-18T01:59:23.630396+00:00 20000094.840639960021 20999999.999435186386 256000094.840071439743 1 60266.082923931 2023-11-18T01:59:24.627604+00:00 20000094.840698178858 21000000.000497356057 256000094.841191828251 1 60266.082935518 2023-11-18T01:59:25.628720+00:00 20000094.840554777533 21000000.000894304365 256000094.841445386410 1 60266.082947034 2023-11-18T01:59:26.623796+00:00 20000094.840553715825 20999999.999596484005 256000094.840146481991 1 60266.082958638 2023-11-18T01:59:27.626300+00:00 20000094.840653367341 20999999.999749351293 256000094.840399026871 1 60266.082970242 2023-11-18T01:59:28.628917+00:00 20000094.840803541243 21000000.000394590199 256000094.841194421053 1 60266.082981783 2023-11-18T01:59:29.626030+00:00 20000094.840598728508 20999999.999749038368 256000094.840344071388 1 60266.082993330 2023-11-18T01:59:30.623698+00:00 20000094.840528644621 20999999.998911008239 256000094.839435964823 1 60266.083004924 2023-11-18T01:59:31.625458+00:00 20000094.840678077191 20999999.999771844596 256000094.840446203947 1 60266.083016621 2023-11-18T01:59:32.636070+00:00 20000094.840843517333 21000000.000311858952 256000094.841151684523 1 60266.083028127 2023-11-18T01:59:33.630195+00:00 20000094.840567953885 20999999.999143939465 256000094.839708179235 1 60266.083039716 2023-11-18T01:59:34.631491+00:00 20000094.840347539634 20999999.999249238521 256000094.839593082666 1 60266.083051232 2023-11-18T01:59:35.626445+00:00 20000094.840887326747 21000000.000398930162 256000094.841282576323 1 60266.083062801 2023-11-18T01:59:36.625982+00:00 20000094.840580921620 20999999.999935027212 256000094.840512245893 1 60266.083074389 2023-11-18T01:59:37.627262+00:00 20000094.840688265860 20999999.999148629606 256000094.839833199978 1 60266.083085923 2023-11-18T01:59:38.623766+00:00 20000094.840715035796 21000000.000143416226 256000094.840854763985 1 60266.083097623 2023-11-18T01:59:39.634624+00:00 20000094.840562619269 21000000.000622645020 256000094.841181546450 1 60266.083109134 2023-11-18T01:59:40.629157+00:00 20000094.840671885759 20999999.999901682138 256000094.840569883585 1 60266.083120650 2023-11-18T01:59:41.624108+00:00 20000094.840701151639 21000000.000318963081 256000094.841016441584 1 60266.083132249 2023-11-18T01:59:42.626328+00:00 20000094.840898349881 21000000.001294832677 256000094.842189490795 1 60266.083143797 2023-11-18T01:59:43.624071+00:00 20000094.840594302863 21000000.000555921346 256000094.841146528721 1 60266.083155361 2023-11-18T01:59:44.623213+00:00 20000094.840628147125 20999999.999508291483 256000094.840132743120 1 60266.083166933 2023-11-18T01:59:45.623029+00:00 20000094.840525351465 21000000.000397402793 256000094.840919077396 1 60266.083178559 2023-11-18T01:59:46.627547+00:00 20000094.840496540070 21000000.000200264156 256000094.840693116188 1 60266.083190137 2023-11-18T01:59:47.627826+00:00 20000094.840823084116 20999999.999258365482 256000094.840077757835 1 60266.083201680 2023-11-18T01:59:48.625155+00:00 20000094.840601824224 20999999.999988142401 256000094.840586274862 1 60266.083213347 2023-11-18T01:59:49.633190+00:00 20000094.840745151043 21000000.000557843596 256000094.841299295425 1 60266.083224917 2023-11-18T01:59:50.632829+00:00 20000094.840646740049 20999999.999184191227 256000094.839827239513 1 60266.083236468 2023-11-18T01:59:51.630868+00:00 20000094.840674240142 20999999.998795960099 256000094.839466512203 1 60266.083247999 2023-11-18T01:59:52.627068+00:00 20000094.840658295900 21000000.000545278192 256000094.841199874878 1 60266.083259538 2023-11-18T01:59:53.624109+00:00 20000094.840517614037 21000000.000243205577 256000094.840757131577 1 60266.083271256 2023-11-18T01:59:54.636528+00:00 20000094.840601760894 20999999.999264698476 256000094.839862763882 1 60266.083282778 2023-11-18T01:59:55.632023+00:00 20000094.840676542372 20999999.999790832400 256000094.840463697910 1 60266.083294302 2023-11-18T01:59:56.627672+00:00 20000094.840491503477 21000000.000514421612 256000094.841002225876 1 60266.083305898 2023-11-18T01:59:57.629606+00:00 20000094.840576007962 20999999.999654453248 256000094.840226769447 1 60266.083317433 2023-11-18T01:59:58.626165+00:00 20000094.841011244804 20999999.999349847436 256000094.840357393026 1 60266.083328978 2023-11-18T01:59:59.623659+00:00 20000094.840541563928 21000000.000618211925 256000094.841156095266 1 60266.083340602 2023-11-18T02:00:00.628019+00:00 20000094.840672966093 21000000.000558771193 256000094.841228038073 1 60266.083352175 2023-11-18T02:00:01.627908+00:00 20000094.840657111257 20999999.999488685280 256000094.840142101049 1 60266.083363955 2023-11-18T02:00:02.645745+00:00 20000094.840682242066 21000000.000424165279 256000094.841102719307 1 60266.083375477 2023-11-18T02:00:03.641250+00:00 20000094.840630013496 21000000.001231152564 256000094.841857492924 1 60266.083386955 2023-11-18T02:00:04.632913+00:00 20000094.840523198247 21000000.000111326575 256000094.840630829334 1 60266.083398521 2023-11-18T02:00:05.632254+00:00 20000094.840782210231 21000000.000056501478 256000094.840835034847 1 60266.083410055 2023-11-18T02:00:06.628792+00:00 20000094.840701494366 21000000.000975236297 256000094.841673046350 1 60266.083421682 2023-11-18T02:00:07.633345+00:00 20000094.840530257672 21000000.000120565295 256000094.840647131205 1 60266.083433163 2023-11-18T02:00:08.625333+00:00 20000094.840752124786 20999999.998710203916 256000094.839458644390 1 60266.083444794 2023-11-18T02:00:09.630214+00:00 20000094.840651407838 20999999.999343849719 256000094.839991569519 1 60266.083456285 2023-11-18T02:00:10.623043+00:00 20000094.840527746826 20999999.999895948917 256000094.840420007706 1 60266.083467852 2023-11-18T02:00:11.622462+00:00 20000094.840653929859 20999999.999157119542 256000094.839807361364 1 60266.083479428 2023-11-18T02:00:12.622532+00:00 20000094.840731225908 20999999.999648645520 256000094.840376168489 1 60266.083491031 2023-11-18T02:00:13.625035+00:00 20000094.840805884451 21000000.000514142215 256000094.841316342354 1 60266.083502639 2023-11-18T02:00:14.628026+00:00 20000094.840617612004 20999999.999841153622 256000094.840455055237 1 60266.083514162 2023-11-18T02:00:15.623645+00:00 20000094.840800128877 20999999.999231927097 256000094.840028375387 1 60266.083525748 2023-11-18T02:00:16.624616+00:00 20000094.840426079929 21000000.000446543097 256000094.840868949890 1 60266.083537359 2023-11-18T02:00:17.627817+00:00 20000094.840737555176 21000000.000848233700 256000094.841582089663 1 60266.083548894 2023-11-18T02:00:18.624429+00:00 20000094.840586382896 20999999.999577641487 256000094.840160340071 1 60266.083560487 2023-11-18T02:00:19.626113+00:00 20000094.840667098761 20999999.999684289098 256000094.840347677469 1 60266.083572027 2023-11-18T02:00:20.623125+00:00 20000094.840405691415 21000000.000713717192 256000094.841115713120 1 60266.083583636 2023-11-18T02:00:21.626153+00:00 20000094.840743083507 20999999.999760683626 256000094.840500086546 1 60266.083595176 2023-11-18T02:00:22.623235+00:00 20000094.840939104557 20999999.999385744333 256000094.840321153402 1 60266.083606995 2023-11-18T02:00:23.644357+00:00 20000094.840613298118 21000000.000483024865 256000094.841092646122 1 60266.083618316 2023-11-18T02:00:24.622483+00:00 20000094.840717963874 21000000.000363629311 256000094.841077893972 1 60266.083629897 2023-11-18T02:00:25.623073+00:00 20000094.840572144836 20999999.999232959002 256000094.839801400900 1 60266.083641480 2023-11-18T02:00:26.623863+00:00 20000094.840485952795 20999999.999869391322 256000094.840351670980 1 60266.083653083 2023-11-18T02:00:27.626353+00:00 20000094.840921554714 21000000.000533103943 256000094.841450959444 1 60266.083664611 2023-11-18T02:00:28.622347+00:00 20000094.840498767793 20999999.999380696565 256000094.839875787497 1 60266.083676191 2023-11-18T02:00:29.622909+00:00 20000094.840780757368 20999999.999432034791 256000094.840209096670 1 60266.083687806 2023-11-18T02:00:30.626434+00:00 20000094.840555645525 21000000.000695273280 256000094.841247230768 1 60266.083699339 2023-11-18T02:00:31.622900+00:00 20000094.840654041618 21000000.000159461051 256000094.840809822083 1 60266.083710935 2023-11-18T02:00:32.624751+00:00 20000094.840556792915 20999999.999385323375 256000094.839938431978 1 60266.083722525 2023-11-18T02:00:33.626159+00:00 20000094.840822022408 21000000.000350367278 256000094.841168671846 1 60266.083734113 2023-11-18T02:00:34.627342+00:00 20000094.840532824397 21000000.001128327101 256000094.841657459736 1 60266.083745679 2023-11-18T02:00:35.626648+00:00 20000094.840604756027 21000000.000172633678 256000094.840773701668 1 60266.083757297 2023-11-18T02:00:36.630442+00:00 20000094.840643756092 21000000.000177290291 256000094.840817362070 1 60266.083768807 2023-11-18T02:00:37.624969+00:00 20000094.840728439391 21000000.001494310796 256000094.842219054699 1 60266.083780427 2023-11-18T02:00:38.628906+00:00 20000094.840422846377 21000000.000693064183 256000094.841112196445 1 60266.083791975 2023-11-18T02:00:39.626661+00:00 20000094.840710293502 20999999.999089486897 256000094.839796066284 1 60266.083803509 2023-11-18T02:00:40.623172+00:00 20000094.840591080487 20999999.999884858727 256000094.840472221375 1 60266.083815061 2023-11-18T02:00:41.621310+00:00 20000094.840749964118 21000000.000371325761 256000094.841117620468 1 60266.083826677 2023-11-18T02:00:42.624883+00:00 20000094.840527582914 20999999.999242637306 256000094.839766532183 1 60266.083838222 2023-11-18T02:00:43.622373+00:00 20000094.840650096536 20999999.999531786889 256000094.840178191662 1 60266.083849827 2023-11-18T02:00:44.625037+00:00 20000094.840613652021 21000000.000491131097 256000094.841101109982 1 60266.083861450 2023-11-18T02:00:45.629256+00:00 20000094.840648181736 21000000.000104971230 256000094.840749442577 1 60266.083873088 2023-11-18T02:00:46.634848+00:00 20000094.840790379792 20999999.999425936490 256000094.840212643147 1 60266.083884552 2023-11-18T02:00:47.625284+00:00 20000094.840771216899 21000000.000800866634 256000094.841568410397 1 60266.083896184 2023-11-18T02:00:48.630300+00:00 20000094.840502612293 21000000.000742383301 256000094.841241300106 1 60266.083907740 2023-11-18T02:00:49.628702+00:00 20000094.840513776988 20999999.999544024467 256000094.840054094791 1 60266.083919400 2023-11-18T02:00:50.636180+00:00 20000094.840662829578 20999999.999881234020 256000094.840540379286 1 60266.083930946 2023-11-18T02:00:51.633736+00:00 20000094.840703804046 21000000.000708322972 256000094.841408431530 1 60266.083942453 2023-11-18T02:00:52.627939+00:00 20000094.840668197721 20999999.999959051609 256000094.840623557568 1 60266.083954030 2023-11-18T02:00:53.628193+00:00 20000094.840659584850 20999999.999036248773 256000094.839692145586 1 60266.083965646 2023-11-18T02:00:54.631839+00:00 20000094.840800188482 21000000.000304058194 256000094.841100543737 1 60266.083977114 2023-11-18T02:00:55.622664+00:00 20000094.840726722032 21000000.000147752464 256000094.840870797634 1 60266.083988697 2023-11-18T02:00:56.623397+00:00 20000094.840608358383 20999999.999074183404 256000094.839678853750 1 60266.084000367 2023-11-18T02:00:57.631701+00:00 20000094.840706132352 20999999.999681703746 256000094.840384155512 1 60266.084011923 2023-11-18T02:00:58.630148+00:00 20000094.840551044792 20999999.999873518944 256000094.840420871973 1 60266.084023459 2023-11-18T02:00:59.626852+00:00 20000094.840680759400 20999999.999051470309 256000094.839728534222 1 60266.084035011 2023-11-18T02:01:00.624905+00:00 20000094.840549219400 20999999.999142829329 256000094.839688360691 1 60266.084046633 2023-11-18T02:01:01.629039+00:00 20000094.840637955815 21000000.000374563038 256000094.841008812189 1 60266.084058262 2023-11-18T02:01:02.633824+00:00 20000094.840802997351 21000000.000411439687 256000094.841210752726 1 60266.084069806 2023-11-18T02:01:03.631275+00:00 20000094.840434346348 20999999.999253492802 256000094.839684128761 1 60266.084081301 2023-11-18T02:01:04.624444+00:00 20000094.840589631349 21000000.000199962407 256000094.840785920620 1 60266.084092953 2023-11-18T02:01:05.631178+00:00 20000094.840413141996 21000000.000686708838 256000094.841096162796 1 60266.084104427 2023-11-18T02:01:06.622474+00:00 20000094.840585619211 20999999.999721623957 256000094.840303540230 1 60266.084116009 2023-11-18T02:01:07.623138+00:00 20000094.840588811785 20999999.999549325556 256000094.840134441853 1 60266.084127720 2023-11-18T02:01:08.635001+00:00 20000094.840675808489 21000000.000582952052 256000094.841255068779 1 60266.084139271 2023-11-18T02:01:09.633038+00:00 20000094.840663127601 21000000.000135373324 256000094.840794801712 1 60266.084150728 2023-11-18T02:01:10.622936+00:00 20000094.840562094003 20999999.999414544553 256000094.839972943068 1 60266.084162320 2023-11-18T02:01:11.624495+00:00 20000094.840777833015 21000000.000098451972 256000094.840872615576 1 60266.084173928 2023-11-18T02:01:12.627381+00:00 20000094.840435530990 21000000.000612188131 256000094.841044038534 1 60266.084185554 2023-11-18T02:01:13.631885+00:00 20000094.840630691499 20999999.999515138566 256000094.840142130852 1 60266.084197058 2023-11-18T02:01:14.625801+00:00 20000094.840748567134 20999999.999651648104 256000094.840396523476 1 60266.084208609 2023-11-18T02:01:15.623825+00:00 20000094.840558946133 21000000.000521566719 256000094.841076821089 1 60266.084220211 2023-11-18T02:01:16.626257+00:00 20000094.840777184814 21000000.000144738704 256000094.840918242931 1 60266.084231757 2023-11-18T02:01:17.623777+00:00 20000094.840559836477 20999999.999991010875 256000094.840547144413 1 60266.084243390 2023-11-18T02:01:18.628911+00:00 20000094.840539880097 21000000.001637190580 256000094.842173367739 1 60266.084255006 2023-11-18T02:01:19.632554+00:00 20000094.840539284050 21000000.001339726150 256000094.841875314713 1 60266.084266488 2023-11-18T02:01:20.624584+00:00 20000094.840688843280 20999999.999462317675 256000094.840147465467 1 60266.084278242 2023-11-18T02:01:21.640083+00:00 20000094.840675055981 20999999.999690029770 256000094.840361386538 1 60266.084289630 2023-11-18T02:01:22.624048+00:00 20000094.840502910316 21000000.000440374017 256000094.840939581394 1 60266.084301294 2023-11-18T02:01:23.631814+00:00 20000094.840668480843 20999999.999782763422 256000094.840447545052 1 60266.084312915 2023-11-18T02:01:24.635850+00:00 20000094.840667724609 20999999.998969029635 256000094.839633047581 1 60266.084324456 2023-11-18T02:01:25.633004+00:00 20000094.840606324375 21000000.000413164496 256000094.841015815735 1 60266.084336068 2023-11-18T02:01:26.636328+00:00 20000094.840603996068 21000000.000370670110 256000094.840970993042 1 60266.084347630 2023-11-18T02:01:27.635252+00:00 20000094.840963620692 20999999.999204240739 256000094.840164184570 1 60266.084359086 2023-11-18T02:01:28.625039+00:00 20000094.840447064489 20999999.999435044825 256000094.839878410101 1 60266.084370690 2023-11-18T02:01:29.627596+00:00 20000094.840697545558 21000000.000740122050 256000094.841433972120 1 60266.084382290 2023-11-18T02:01:30.629864+00:00 20000094.840769354254 20999999.999482158571 256000094.840247809887 1 60266.084393900 2023-11-18T02:01:31.632986+00:00 20000094.840805869550 20999999.998983103782 256000094.839785277843 1 60266.084405470 2023-11-18T02:01:32.632638+00:00 20000094.840810637921 21000000.000013712794 256000094.840820640326 1 60266.084416993 2023-11-18T02:01:33.628167+00:00 20000094.840451207012 21000000.000547241420 256000094.840994745493 1 60266.084428591 2023-11-18T02:01:34.630267+00:00 20000094.840481765568 20999999.999722883105 256000094.840200960636 1 60266.084440167 2023-11-18T02:01:35.630453+00:00 20000094.840716205537 21000000.000132519752 256000094.840845048428 1 60266.084451795 2023-11-18T02:01:36.635035+00:00 20000094.840597003698 21000000.000423282385 256000094.841016590595 1 60266.084463282 2023-11-18T02:01:37.627563+00:00 20000094.840790204704 21000000.000315263867 256000094.841101765633 1 60266.084474805 2023-11-18T02:01:38.623138+00:00 20000094.840911760926 20999999.999198850244 256000094.840106904507 1 60266.084486382 2023-11-18T02:01:39.623380+00:00 20000094.840491216630 21000000.000579468906 256000094.841066986322 1 60266.084498053 2023-11-18T02:01:40.631780+00:00 20000094.840676475316 21000000.000346936285 256000094.841019719839 1 60266.084509697 2023-11-18T02:01:41.637804+00:00 20000094.840493768454 20999999.999236006290 256000094.839726090431 1 60266.084521158 2023-11-18T02:01:42.628066+00:00 20000094.840651784092 21000000.000222928822 256000094.840871006250 1 60266.084532725 2023-11-18T02:01:43.627433+00:00 20000094.840677361935 21000000.001317564398 256000094.841991215944 1 60266.084544353 2023-11-18T02:01:44.632137+00:00 20000094.840723719448 21000000.000146966428 256000094.840866982937 1 60266.084555930 2023-11-18T02:01:45.632355+00:00 20000094.840504895896 20999999.999895151705 256000094.840396344662 1 60266.084567423 2023-11-18T02:01:46.625372+00:00 20000094.840752612799 21000000.000725429505 256000094.841474324465 1 60266.084578960 2023-11-18T02:01:47.622164+00:00 20000094.840782858431 20999999.999569986016 256000094.840349137783 1 60266.084590606 2023-11-18T02:01:48.628357+00:00 20000094.840562950820 20999999.998486477882 256000094.839045733213 1 60266.084602233 2023-11-18T02:01:49.632984+00:00 20000094.840596426278 20999999.999508090317 256000094.840100824833 1 60266.084613733 2023-11-18T02:01:50.626584+00:00 20000094.840391531587 21000000.000015068799 256000094.840402901173 1 60266.084625355 2023-11-18T02:01:51.630713+00:00 20000094.840813159943 20999999.999267324805 256000094.840076804161 1 60266.084636902 2023-11-18T02:01:52.628279+00:00 20000094.840583048761 20999999.999542396516 256000094.840121746063 1 60266.084648477 2023-11-18T02:01:53.628402+00:00 20000094.840629346669 21000000.000737585127 256000094.841363221407 1 60266.084660060 2023-11-18T02:01:54.629204+00:00 20000094.840583994985 21000000.000297844410 256000094.840878129005 1 60266.084671707 2023-11-18T02:01:55.635504+00:00 20000094.840611882508 20999999.999656133354 256000094.840264320374 1 60266.084683326 2023-11-18T02:01:56.639386+00:00 20000094.840800017118 21000000.000639803708 256000094.841436117887 1 60266.084694732 2023-11-18T02:01:57.624847+00:00 20000094.840475048870 21000000.000933207572 256000094.841404557228 1 60266.084706314 2023-11-18T02:01:58.625555+00:00 20000094.840646382421 20999999.999274265021 256000094.839916944504 1 60266.084717928 2023-11-18T02:01:59.628913+00:00 20000094.840655524284 20999999.999907888472 256000094.840559720993 1 60266.084729468 2023-11-18T02:02:00.626004+00:00 20000094.840800590813 21000000.001074444503 256000094.841871321201 1 60266.084741287 2023-11-18T02:02:01.647213+00:00 20000094.840473353863 21000000.000139575452 256000094.840609222651 1 60266.084752678 2023-11-18T02:02:02.631387+00:00 20000094.840725403279 20999999.999169096351 256000094.839890807867 1 60266.084764280 2023-11-18T02:02:03.633794+00:00 20000094.840620063245 21000000.000094275922 256000094.840710639954 1 60266.084775832 2023-11-18T02:02:04.631890+00:00 20000094.841090310365 21000000.000036574900 256000094.841123193502 1 60266.084787394 2023-11-18T02:02:05.630869+00:00 20000094.840718574822 20999999.998844895512 256000094.839559763670 1 60266.084799051 2023-11-18T02:02:06.638000+00:00 20000094.840773437172 20999999.999467629939 256000094.840237379074 1 60266.084810527 2023-11-18T02:02:07.629543+00:00 20000094.840735662729 21000000.000229716301 256000094.840961694717 1 60266.084822121 2023-11-18T02:02:08.631272+00:00 20000094.840566270053 20999999.999533541501 256000094.840096116066 1 60266.084833693 2023-11-18T02:02:09.631074+00:00 20000094.840813618153 20999999.999573763460 256000094.840383678675 1 60266.084845207 2023-11-18T02:02:10.625852+00:00 20000094.840573903173 21000000.000584498048 256000094.841154694557 1 60266.084856848 2023-11-18T02:02:11.631673+00:00 20000094.840671822429 21000000.000319235027 256000094.840987384319 1 60266.084868381 2023-11-18T02:02:12.628143+00:00 20000094.840535055846 20999999.999419733882 256000094.839951097965 1 60266.084879929 2023-11-18T02:02:13.625886+00:00 20000094.840752724558 21000000.000147677958 256000094.840896695852 1 60266.084891594 2023-11-18T02:02:14.633766+00:00 20000094.840801026672 21000000.000892262906 256000094.841689586639 1 60266.084903091 2023-11-18T02:02:15.627096+00:00 20000094.840414505452 20999999.999905962497 256000094.840316772461 1 60266.084914637 2023-11-18T02:02:16.624658+00:00 20000094.840787306428 20999999.999679461122 256000094.840463042259 1 60266.084926257 2023-11-18T02:02:17.628575+00:00 20000094.840704508126 21000000.000879667699 256000094.841580480337 1 60266.084937786 2023-11-18T02:02:18.624717+00:00 20000094.840506605804 21000000.000602182001 256000094.841105103493 1 60266.084949386 2023-11-18T02:02:19.626933+00:00 20000094.840644694865 20999999.999828737229 256000094.840469717979 1 60266.084960910 2023-11-18T02:02:20.622690+00:00 20000094.840781483799 21000000.000782199204 256000094.841559976339 1 60266.084972517 2023-11-18T02:02:21.625463+00:00 20000094.840529926121 21000000.000708676875 256000094.841234892607 1 60266.084984106 2023-11-18T02:02:22.626725+00:00 20000094.840745467693 20999999.999579600990 256000094.840321391821 1 60266.084995644 2023-11-18T02:02:23.623614+00:00 20000094.840695589781 20999999.999625224620 256000094.840317130089 1 60266.085007222 2023-11-18T02:02:24.623960+00:00 20000094.840486712754 21000000.000661775470 256000094.841144800186 1 60266.085018799 2023-11-18T02:02:25.624230+00:00 20000094.840788569301 21000000.000169843435 256000094.840954720974 1 60266.085030382 2023-11-18T02:02:26.625062+00:00 20000094.840703714639 20999999.999015308917 256000094.839715331793 1 60266.085041946 2023-11-18T02:02:27.624117+00:00 20000094.840686719865 20999999.999893121421 256000094.840576142073 1 60266.085053623 2023-11-18T02:02:28.633043+00:00 20000094.840841326863 21000000.000227410346 256000094.841065049171 1 60266.085065090 2023-11-18T02:02:29.623734+00:00 20000094.840600088239 20999999.998975839466 256000094.839572250843 1 60266.085076661 2023-11-18T02:02:30.623537+00:00 20000094.840813126415 20999999.999391410500 256000094.840200841427 1 60266.085088225 2023-11-18T02:02:31.622612+00:00 20000094.840426422656 21000000.000382468104 256000094.840805202723 1 60266.085099860 2023-11-18T02:02:32.627915+00:00 20000094.840619917959 20999999.999877694994 256000094.840493917465 1 60266.085111466 2023-11-18T02:02:33.630697+00:00 20000094.840622596443 20999999.999229326844 256000094.839848220348 1 60266.085122984 2023-11-18T02:02:34.625846+00:00 20000094.840848106891 21000000.000300575048 256000094.841145008802 1 60266.085134530 2023-11-18T02:02:35.623433+00:00 20000094.840539202094 21000000.000402454287 256000094.840937972069 1 60266.085146143 2023-11-18T02:02:36.626780+00:00 20000094.840740259737 20999999.999444533139 256000094.840181112289 1 60266.085157702 2023-11-18T02:02:37.625411+00:00 20000094.840674676001 20999999.999940961599 256000094.840611934662 1 60266.085169243 2023-11-18T02:02:38.622590+00:00 20000094.840606667101 21000000.000778835267 256000094.841381788254 1 60266.085180839 2023-11-18T02:02:39.624444+00:00 20000094.840593520552 20999999.999827940017 256000094.840417772532 1 60266.085192421 2023-11-18T02:02:40.625115+00:00 20000094.840598560870 20999999.999378342181 256000094.839973211288 1 60266.085204047 2023-11-18T02:02:41.629685+00:00 20000094.840836655349 21000000.000570394099 256000094.841403335333 1 60266.085215563 2023-11-18T02:02:42.624661+00:00 20000094.840661093593 21000000.000667992979 256000094.841325402260 1 60266.085227157 2023-11-18T02:02:43.626338+00:00 20000094.840766482055 20999999.999616060406 256000094.840378850698 1 60266.085238724 2023-11-18T02:02:44.625722+00:00 20000094.840448144823 21000000.000186745077 256000094.840631186962 1 60266.085250537 2023-11-18T02:02:45.646398+00:00 20000094.840490538627 21000000.001006398350 256000094.841493248940 1 60266.085261913 2023-11-18T02:02:46.629305+00:00 20000094.840593133122 20999999.999992806464 256000094.840582251549 1 60266.085273453 2023-11-18T02:02:47.626349+00:00 20000094.840648859739 20999999.999515645206 256000094.840160816908 1 60266.085285062 2023-11-18T02:02:48.629330+00:00 20000094.840826459229 21000000.000641867518 256000094.841464638710 1 60266.085296585 2023-11-18T02:02:49.624930+00:00 20000094.840512976050 21000000.000493500382 256000094.841002762318 1 60266.085308140 2023-11-18T02:02:50.623278+00:00 20000094.840600952506 20999999.999365869910 256000094.839963138103 1 60266.085319716 2023-11-18T02:02:51.623495+00:00 20000094.840483747423 20999999.999838303775 256000094.840318351984 1 60266.085331332 2023-11-18T02:02:52.627105+00:00 20000094.840991031379 21000000.000721763819 256000094.841709077358 1 60266.085342922 2023-11-18T02:02:53.628467+00:00 20000094.840722586960 20999999.999611597508 256000094.840330481529 1 60266.085354486 2023-11-18T02:02:54.627531+00:00 20000094.840597163886 20999999.999600887299 256000094.840194344521 1 60266.085366128 2023-11-18T02:02:55.633497+00:00 20000094.840656910092 21000000.000619582832 256000094.841272801161 1 60266.085377616 2023-11-18T02:02:56.626016+00:00 20000094.840806409717 21000000.000297404826 256000094.841100096703 1 60266.085389212 2023-11-18T02:02:57.627949+00:00 20000094.840682510287 20999999.999362688512 256000094.840041488409 1 60266.085400820 2023-11-18T02:02:58.630825+00:00 20000094.840573403984 21000000.000098109245 256000094.840667814016 1 60266.085412356 2023-11-18T02:02:59.627570+00:00 20000094.840609155595 21000000.000675495714 256000094.841280966997 1 60266.085423906 2023-11-18T02:03:00.625517+00:00 20000094.840705446899 20999999.999573130161 256000094.840274900198 1 60266.085435508 2023-11-18T02:03:01.627861+00:00 20000094.840775940567 20999999.999564304948 256000094.840336531401 1 60266.085447030 2023-11-18T02:03:02.623387+00:00 20000094.840373296291 21000000.000532187521 256000094.840901792049 1 60266.085458620 2023-11-18T02:03:03.624723+00:00 20000094.840691290796 21000000.000044688582 256000094.840732306242 1 60266.085470174 2023-11-18T02:03:04.622996+00:00 20000094.840684894472 20999999.999283630401 256000094.839964836836 1 60266.085481746 2023-11-18T02:03:05.622862+00:00 20000094.840701535344 21000000.000091206282 256000094.840789020061 1 60266.085493326 2023-11-18T02:03:06.623352+00:00 20000094.840510636568 21000000.000402450562 256000094.840909391642 1 60266.085504970 2023-11-18T02:03:07.629351+00:00 20000094.840711742640 20999999.999402128160 256000094.840110182762 1 60266.085516472 2023-11-18T02:03:08.623170+00:00 20000094.840681303293 20999999.999949429184 256000094.840627044439 1 60266.085528151 2023-11-18T02:03:09.632232+00:00 20000094.840562004596 21000000.000532858074 256000094.841091185808 1 60266.085539671 2023-11-18T02:03:10.627569+00:00 20000094.840558145195 20999999.999509818852 256000094.840064257383 1 60266.085551247 2023-11-18T02:03:11.627716+00:00 20000094.840666800737 20999999.998874813318 256000094.839537918568 1 60266.085562793 2023-11-18T02:03:12.625294+00:00 20000094.840729832649 20999999.999819740653 256000094.840545892715 1 60266.085574395 2023-11-18T02:03:13.627733+00:00 20000094.840685460716 21000000.000001475215 256000094.840683251619 1 60266.085585975 2023-11-18T02:03:14.628271+00:00 20000094.840802703053 20999999.999260630459 256000094.840059638023 1 60266.085597529 2023-11-18T02:03:15.626490+00:00 20000094.840418577194 21000000.000043932348 256000094.840458810329 1 60266.085609088 2023-11-18T02:03:16.625156+00:00 20000094.840880561620 21000000.001274306327 256000094.842151194811 1 60266.085620679 2023-11-18T02:03:17.626651+00:00 20000094.840756446123 21000000.000527679920 256000094.841280430555 1 60266.085632319 2023-11-18T02:03:18.632376+00:00 20000094.840536821634 20999999.999820508063 256000094.840353637934 1 60266.085643867 2023-11-18T02:03:19.630095+00:00 20000094.840848762542 21000000.000829894096 256000094.841674983501 1 60266.085655452 2023-11-18T02:03:20.631031+00:00 20000094.840624801815 21000000.000782694668 256000094.841403812170 1 60266.085666979 2023-11-18T02:03:21.626997+00:00 20000094.840868331492 20999999.999617252499 256000094.840481877327 1 60266.085678562 2023-11-18T02:03:22.627755+00:00 20000094.840457212180 21000000.000052168965 256000094.840505659580 1 60266.085690184 2023-11-18T02:03:23.631836+00:00 20000094.840749237686 21000000.000621858984 256000094.841367393732 1 60266.085701848 2023-11-18T02:03:24.639672+00:00 20000094.840692725033 20999999.999549988657 256000094.840239018202 1 60266.085713268 2023-11-18T02:03:25.626375+00:00 20000094.840724900365 20999999.999410647899 256000094.840131878853 1 60266.085724940 2023-11-18T02:03:26.634797+00:00 20000094.840589713305 21000000.000449858606 256000094.841035872698 1 60266.085736493 2023-11-18T02:03:27.633018+00:00 20000094.840819668025 21000000.000056646764 256000094.840872615576 1 60266.085748052 2023-11-18T02:03:28.631694+00:00 20000094.840544573963 20999999.999145131558 256000094.839686006308 1 60266.085759589 2023-11-18T02:03:29.628436+00:00 20000094.840552821755 20999999.999791979790 256000094.840341091156 1 60266.085771124 2023-11-18T02:03:30.625122+00:00 20000094.840749662369 21000000.000278968364 256000094.841024935246 1 60266.085782723 2023-11-18T02:03:31.627273+00:00 20000094.840552452952 20999999.999157018960 256000094.839705765247 1 60266.085794282 2023-11-18T02:03:32.625957+00:00 20000094.840649615973 20999999.998949136585 256000094.839595049620 1 60266.085805900 2023-11-18T02:03:33.629782+00:00 20000094.840552147478 21000000.000640399754 256000094.841188848019 1 60266.085817453 2023-11-18T02:03:34.627946+00:00 20000094.840821448714 21000000.000156033784 256000094.840973794460 1 60266.085829043 2023-11-18T02:03:35.629350+00:00 20000094.840795204043 20999999.999575115740 256000094.840366601944 1 60266.085840550 2023-11-18T02:03:36.623553+00:00 20000094.840663671494 21000000.000988822430 256000094.841648787260 1 60266.085852161 2023-11-18T02:03:37.626690+00:00 20000094.840503741056 21000000.001454956830 256000094.841955006123 1 60266.085863829 2023-11-18T02:03:38.634796+00:00 20000094.840653162450 20999999.999928738922 256000094.840578198433 1 60266.085875317 2023-11-18T02:03:39.627345+00:00 20000094.840560894459 20999999.999812725931 256000094.840369910002 1 60266.085886999 2023-11-18T02:03:40.636697+00:00 20000094.840788647532 21000000.000761892647 256000094.841546833515 1 60266.085898462 2023-11-18T02:03:41.627143+00:00 20000094.840781368315 20999999.999962422997 256000094.840740084648 1 60266.085910019 2023-11-18T02:03:42.625646+00:00 20000094.840566322207 20999999.999237693846 256000094.839800298214 1 60266.085921619 2023-11-18T02:03:43.627903+00:00 20000094.840651337057 21000000.000416506082 256000094.841064155102 1 60266.085933163 2023-11-18T02:03:44.625315+00:00 20000094.840716339648 21000000.000421848148 256000094.841134488583 1 60266.085944782 2023-11-18T02:03:45.629172+00:00 20000094.840761985630 20999999.999160479754 256000094.839918762445 1 60266.085956341 2023-11-18T02:03:46.627867+00:00 20000094.840632926673 20999999.999385770410 256000094.840014994144 1 60266.085967873 2023-11-18T02:03:47.624202+00:00 20000094.840585704893 21000000.000001586974 256000094.840583592653 1 60266.085979510 2023-11-18T02:03:48.629623+00:00 20000094.840535067022 20999999.999177485704 256000094.839708864689 1 60266.085991146 2023-11-18T02:03:49.634979+00:00 20000094.840718965977 20999999.999132450670 256000094.839847713709 1 60266.086002665 2023-11-18T02:03:50.630215+00:00 20000094.840727802366 20999999.999882895499 256000094.840607017279 1 60266.086014299 2023-11-18T02:03:51.635392+00:00 20000094.840536974370 21000000.000348560512 256000094.840881854296 1 60266.086025881 2023-11-18T02:03:52.636105+00:00 20000094.840513791889 20999999.999232407659 256000094.839742511511 1 60266.086037302 2023-11-18T02:03:53.622876+00:00 20000094.840801440179 20999999.999891199172 256000094.840688943863 1 60266.086048883 2023-11-18T02:03:54.623496+00:00 20000094.840772155672 21000000.001150354743 256000094.841918826103 1 60266.086060477 2023-11-18T02:03:55.625252+00:00 20000094.840736940503 21000000.000496312976 256000094.841229557991 1 60266.086072107 2023-11-18T02:03:56.630053+00:00 20000094.840727433562 20999999.999947275966 256000094.840671002865 1 60266.086083644 2023-11-18T02:03:57.626798+00:00 20000094.840493347496 21000000.000743620098 256000094.841233283281 1 60266.086095244 2023-11-18T02:03:58.629042+00:00 20000094.840685416013 21000000.000343810767 256000094.841025531292 1 60266.086106812 2023-11-18T02:03:59.628575+00:00 20000094.840706687421 20999999.999196805060 256000094.839899778366 1 60266.086118443 2023-11-18T02:04:00.633495+00:00 20000094.840448800474 20999999.999793283641 256000094.840238392353 1 60266.086129967 2023-11-18T02:04:01.629153+00:00 20000094.840677943081 21000000.000451818109 256000094.841126054525 1 60266.086141594 2023-11-18T02:04:02.633732+00:00 20000094.840730581433 20999999.999590750784 256000094.840317636728 1 60266.086153192 2023-11-18T02:04:03.635824+00:00 20000094.840655870736 20999999.999599203467 256000094.840251386166 1 60266.086164789 2023-11-18T02:04:04.637742+00:00 20000094.840424913913 21000000.000884015113 256000094.841305255890 1 60266.086176265 2023-11-18T02:04:05.629312+00:00 20000094.840636029840 21000000.000208947808 256000094.840841293335 1 60266.086187844 2023-11-18T02:04:06.629735+00:00 20000094.840924151242 20999999.999093811959 256000094.840014249086 1 60266.086199482 2023-11-18T02:04:07.635220+00:00 20000094.840637031943 20999999.999889943749 256000094.840523272753 1 60266.086211013 2023-11-18T02:04:08.631484+00:00 20000094.840626213700 21000000.000897806138 256000094.841520309448 1 60266.086222515 2023-11-18T02:04:09.625255+00:00 20000094.840570706874 20999999.999098483473 256000094.839665502310 1 60266.086234089 2023-11-18T02:04:10.625234+00:00 20000094.840764250606 20999999.999064702541 256000094.839825272560 1 60266.086245647 2023-11-18T02:04:11.623876+00:00 20000094.840659141541 20999999.999987471849 256000094.840642929077 1 60266.086257229 2023-11-18T02:04:12.624608+00:00 20000094.840758640319 20999999.999882470816 256000094.840637415648 1 60266.086268947 2023-11-18T02:04:13.636965+00:00 20000094.840691186488 20999999.999346476048 256000094.840033948421 1 60266.086280384 2023-11-18T02:04:14.625202+00:00 20000094.840654127300 21000000.000391129404 256000094.841041564941 1 60266.086292012 2023-11-18T02:04:15.629809+00:00 20000094.840607687831 21000000.000838957727 256000094.841442942619 1 60266.086303587 2023-11-18T02:04:16.629946+00:00 20000094.840760894120 20999999.999902274460 256000094.840659469366 1 60266.086315113 2023-11-18T02:04:17.625749+00:00 20000094.840483207256 21000000.000039566308 256000094.840519100428 1 60266.086326754 2023-11-18T02:04:18.631548+00:00 20000094.840715434402 21000000.000982467085 256000094.841694205999 1 60266.086338271 2023-11-18T02:04:19.626671+00:00 20000094.840568587184 21000000.000345915556 256000094.840910792351 1 60266.086349852 2023-11-18T02:04:20.627233+00:00 20000094.840557143092 20999999.999936722219 256000094.840490162373 1 60266.086361378 2023-11-18T02:04:21.623117+00:00 20000094.840682961047 21000000.000966340303 256000094.841645598412 1 60266.086372937 2023-11-18T02:04:22.621722+00:00 20000094.840602498502 21000000.000673126429 256000094.841271907091 1 60266.086384554 2023-11-18T02:04:23.625521+00:00 20000094.840648781508 20999999.999517388642 256000094.840162456036 1 60266.086396081 2023-11-18T02:04:24.621420+00:00 20000094.840609349310 20999999.999616645277 256000094.840222299099 1 60266.086407675 2023-11-18T02:04:25.623117+00:00 20000094.840700101107 21000000.000127676874 256000094.840824067593 1 60266.086419242 2023-11-18T02:04:26.622562+00:00 20000094.840495340526 20999999.999453481287 256000094.839945137501 1 60266.086430810 2023-11-18T02:04:27.622020+00:00 20000094.840662561357 20999999.998678483069 256000094.839337348938 1 60266.086442387 2023-11-18T02:04:28.622216+00:00 20000094.840631484985 20999999.999803572893 256000094.840431362391 1 60266.086453980 2023-11-18T02:04:29.623860+00:00 20000094.840704128146 20999999.999907623976 256000094.840608060360 1 60266.086465571 2023-11-18T02:04:30.625295+00:00 20000094.840667098761 20999999.999174620956 256000094.839838027954 1 60266.086477149 2023-11-18T02:04:31.625653+00:00 20000094.840678859502 20999999.999986793846 256000094.840661972761 1 60266.086488700 2023-11-18T02:04:32.623637+00:00 20000094.840563766658 21000000.000760160387 256000094.841320246458 1 60266.086500325 2023-11-18T02:04:33.628086+00:00 20000094.840833351016 20999999.999720036983 256000094.840549707413 1 60266.086511835 2023-11-18T02:04:34.622498+00:00 20000094.840826865286 20999999.999484695494 256000094.840307861567 1 60266.086523470 2023-11-18T02:04:35.627819+00:00 20000094.840656965971 21000000.000604778528 256000094.841258049011 1 60266.086535027 2023-11-18T02:04:36.626322+00:00 20000094.840928737074 21000000.000369720161 256000094.841294765472 1 60266.086546588 2023-11-18T02:04:37.625236+00:00 20000094.840527020395 20999999.999371308833 256000094.839894652367 1 60266.086558241 2023-11-18T02:04:38.632055+00:00 20000094.840708360076 21000000.000085767359 256000094.840790450573 1 60266.086569729 2023-11-18T02:04:39.624563+00:00 20000094.840708490461 21000000.000471383333 256000094.841176182032 1 60266.086581300 2023-11-18T02:04:40.624301+00:00 20000094.840558912605 20999999.999675504863 256000094.840230733156 1 60266.086592951 2023-11-18T02:04:41.630938+00:00 20000094.840716026723 20999999.999566365033 256000094.840278714895 1 60266.086604493 2023-11-18T02:04:42.628173+00:00 20000094.840765681118 21000000.000826437026 256000094.841588437557 1 60266.086616021 2023-11-18T02:04:43.624218+00:00 20000094.840693209320 21000000.000398937613 256000094.841088443995 1 60266.086627638 2023-11-18T02:04:44.627913+00:00 20000094.840873658657 20999999.999313645065 256000094.840183615685 1 60266.086639187 2023-11-18T02:04:45.625734+00:00 20000094.840603850782 20999999.999931104481 256000094.840531259775 1 60266.086650766 2023-11-18T02:04:46.626149+00:00 20000094.840467575938 21000000.000966385007 256000094.841430246830 1 60266.086662352 2023-11-18T02:04:47.627241+00:00 20000094.840979211032 21000000.000294666737 256000094.841270178556 1 60266.086673895 2023-11-18T02:04:48.624574+00:00 20000094.840608932078 21000000.000208571553 256000094.840813785791 1 60266.086685446 2023-11-18T02:04:49.622498+00:00 20000094.840721197426 21000000.000593449920 256000094.841310948133 1 60266.086697063 2023-11-18T02:04:50.626299+00:00 20000094.840587511659 21000000.000214770436 256000094.840798556805 1 60266.086708714 2023-11-18T02:04:51.632885+00:00 20000094.840566303581 20999999.999044563621 256000094.839607179165 1 60266.086720242 2023-11-18T02:04:52.628886+00:00 20000094.840480353683 20999999.999596294016 256000094.840072959661 1 60266.086731838 2023-11-18T02:04:53.630809+00:00 20000094.840570773929 20999999.999867282808 256000094.840434372425 1 60266.086743384 2023-11-18T02:04:54.628376+00:00 20000094.840826556087 20999999.999041795731 256000094.839864671230 1 60266.086754929 2023-11-18T02:04:55.625909+00:00 20000094.840584207326 20999999.999834299088 256000094.840414822102 1 60266.086766489 2023-11-18T02:04:56.624643+00:00 20000094.840737819672 21000000.000592172146 256000094.841326296329 1 60266.086778063 2023-11-18T02:04:57.624620+00:00 20000094.840567775071 20999999.999862857163 256000094.840426921844 1 60266.086789746 2023-11-18T02:04:58.634019+00:00 20000094.840683586895 20999999.999383263290 256000094.840063154697 1 60266.086801223 2023-11-18T02:04:59.625672+00:00 20000094.840711627156 21000000.000376246870 256000094.841084182262 1 60266.086812832 2023-11-18T02:05:00.628687+00:00 20000094.840586066246 21000000.000354185700 256000094.840936541557 1 60266.086825135 2023-11-18T02:05:01.691650+00:00 20000094.840753126889 20999999.999213054776 256000094.839962482452 1 60266.086836266 2023-11-18T02:05:02.653406+00:00 20000094.840554878116 21000000.000081885606 256000094.840633094311 1 60266.086847593 2023-11-18T02:05:03.632043+00:00 20000094.840698257089 21000000.001238685101 256000094.841933250427 1 60266.086859137 2023-11-18T02:05:04.629463+00:00 20000094.840852349997 21000000.000606648624 256000094.841455310583 1 60266.086870691 2023-11-18T02:05:05.627668+00:00 20000094.840694341809 21000000.000192683190 256000094.840883314610 1 60266.086882261 2023-11-18T02:05:06.627314+00:00 20000094.840583160520 21000000.000900644809 256000094.841480135918 1 60266.086893810 2023-11-18T02:05:07.625203+00:00 20000094.840449698269 21000000.000643927604 256000094.841089934111 1 60266.086905395 2023-11-18T02:05:08.626092+00:00 20000094.840772684664 20999999.999526228756 256000094.840295225382 1 60266.086916957 2023-11-18T02:05:09.625109+00:00 20000094.840545743704 21000000.000163335353 256000094.840705394745 1 60266.086928558 2023-11-18T02:05:10.627375+00:00 20000094.840649709105 21000000.000473301858 256000094.841119289398 1 60266.086940086 2023-11-18T02:05:11.623439+00:00 20000094.840654514730 20999999.999677721411 256000094.840328544378 1 60266.086951658 2023-11-18T02:05:12.623263+00:00 20000094.840700481087 20999999.999469652772 256000094.840166419744 1 60266.086963237 2023-11-18T02:05:13.623647+00:00 20000094.840805906802 21000000.000465516001 256000094.841267734766 1 60266.086974828 2023-11-18T02:05:14.625108+00:00 20000094.840481624007 21000000.000245749950 256000094.840723693371 1 60266.086986381 2023-11-18T02:05:15.623271+00:00 20000094.840683337301 20999999.999379828572 256000094.840059459209 1 60266.086998055 2023-11-18T02:05:16.631968+00:00 20000094.840543441474 21000000.000193551183 256000094.840733289719 1 60266.087009527 2023-11-18T02:05:17.623152+00:00 20000094.840488497168 21000000.000463791192 256000094.840948581696 1 60266.087021103 2023-11-18T02:05:18.623297+00:00 20000094.840576276183 20999999.999442238361 256000094.840014815331 1 60266.087032679 2023-11-18T02:05:19.623443+00:00 20000094.840525705367 20999999.999684099108 256000094.840206116438 1 60266.087044245 2023-11-18T02:05:20.622776+00:00 20000094.840622637421 21000000.000749181956 256000094.841368108988 1 60266.087055823 2023-11-18T02:05:21.623071+00:00 20000094.840673852712 21000000.000097852200 256000094.840768009424 1 60266.087067408 2023-11-18T02:05:22.624090+00:00 20000094.840625215322 20999999.999320309609 256000094.839941829443 1 60266.087078958 2023-11-18T02:05:23.621935+00:00 20000094.840841960162 21000000.000005807728 256000094.840844064951 1 60266.087090557 2023-11-18T02:05:24.624142+00:00 20000094.840589363128 21000000.000071864575 256000094.840657532215 1 60266.087102144 2023-11-18T02:05:25.625202+00:00 20000094.840729758143 20999999.999276682734 256000094.840002775192 1 60266.087113716 2023-11-18T02:05:26.625085+00:00 20000094.840626742691 20999999.999649327248 256000094.840272367001 1 60266.087125297 2023-11-18T02:05:27.625661+00:00 20000094.840890202671 21000000.000316269696 256000094.841202765703 1 60266.087136837 2023-11-18T02:05:28.622686+00:00 20000094.840540003031 20999999.999687254429 256000094.840223550797 1 60266.087148434 2023-11-18T02:05:29.624708+00:00 20000094.840776242316 20999999.998893026263 256000094.839665561914 1 60266.087159999 2023-11-18T02:05:30.623944+00:00 20000094.840649552643 20999999.999853365123 256000094.840499222279 1 60266.087171614 2023-11-18T02:05:31.627437+00:00 20000094.840572874993 21000000.000149291009 256000094.840718448162 1 60266.087183178 2023-11-18T02:05:32.626569+00:00 20000094.840936560184 20999999.999158423394 256000094.840091288090 1 60266.087194807 2023-11-18T02:05:33.631319+00:00 20000094.840662989765 20999999.999645166099 256000094.840304464102 1 60266.087206339 2023-11-18T02:05:34.627663+00:00 20000094.840359572321 21000000.000631980598 256000094.840987861156 1 60266.087217904 2023-11-18T02:05:35.626918+00:00 20000094.840714432299 20999999.999697949737 256000094.840408682823 1 60266.087229485 2023-11-18T02:05:36.627494+00:00 20000094.840562384576 20999999.999444972724 256000094.840003639460 1 60266.087241115 2023-11-18T02:05:37.632330+00:00 20000094.840614710003 21000000.000784747303 256000094.841395765543 1 60266.087252673 2023-11-18T02:05:38.630907+00:00 20000094.840674247593 21000000.000779531896 256000094.841450095177 1 60266.087264188 2023-11-18T02:05:39.625845+00:00 20000094.840731456876 20999999.999651145190 256000094.840378880501 1 60266.087275838 2023-11-18T02:05:40.632373+00:00 20000094.840474732220 21000000.000615827739 256000094.841086864471 1 60266.087287391 2023-11-18T02:05:41.630551+00:00 20000094.840776711702 21000000.000942092389 256000094.841715097427 1 60266.087298932 2023-11-18T02:05:42.627773+00:00 20000094.840787485242 20999999.999657511711 256000094.840441286564 1 60266.087310531 2023-11-18T02:05:43.629865+00:00 20000094.840793464333 20999999.999594826251 256000094.840384602547 1 60266.087322044 2023-11-18T02:05:44.624595+00:00 20000094.840678419918 21000000.000468574464 256000094.841143310070 1 60266.087333662 2023-11-18T02:05:45.628385+00:00 20000094.840509187430 21000000.000084191561 256000094.840589672327 1 60266.087345172 2023-11-18T02:05:46.622877+00:00 20000094.840676460415 20999999.999078337103 256000094.839751094580 1 60266.087356842 2023-11-18T02:05:47.631177+00:00 20000094.840419214219 21000000.000026535243 256000094.840442031622 1 60266.087368328 2023-11-18T02:05:48.623510+00:00 20000094.840795170516 21000000.000600945204 256000094.841392397881 1 60266.087379895 2023-11-18T02:05:49.622915+00:00 20000094.840749535710 20999999.999685298651 256000094.840431123972 1 60266.087391471 2023-11-18T02:05:50.623096+00:00 20000094.840490575880 20999999.999933086336 256000094.840419977903 1 60266.087403044 2023-11-18T02:05:51.622987+00:00 20000094.840823207051 21000000.000289432704 256000094.841108947992 1 60266.087414651 2023-11-18T02:05:52.625875+00:00 20000094.840785369277 21000000.000126525760 256000094.840908229351 1 60266.087426278 2023-11-18T02:05:53.630421+00:00 20000094.840698000044 20999999.999253179878 256000094.839947491884 1 60266.087437841 2023-11-18T02:05:54.629420+00:00 20000094.840608693659 20999999.999969653785 256000094.840574651957 1 60266.087449426 2023-11-18T02:05:55.630377+00:00 20000094.840718969703 21000000.000304177403 256000094.841019451618 1 60266.087460990 2023-11-18T02:05:56.629522+00:00 20000094.840637471527 20999999.999092854559 256000094.839726626873 1 60266.087472590 2023-11-18T02:05:57.631762+00:00 20000094.840697664768 20999999.999273486435 256000094.839967459440 1 60266.087484223 2023-11-18T02:05:58.636904+00:00 20000094.840566132218 21000000.000423729420 256000094.840986162424 1 60266.087495713 2023-11-18T02:05:59.629606+00:00 20000094.840712983161 20999999.999898567796 256000094.840607851744 1 60266.087507227 2023-11-18T02:06:00.624472+00:00 20000094.840798217803 20999999.999422524124 256000094.840217053890 1 60266.087518816 2023-11-18T02:06:01.625712+00:00 20000094.840843629092 21000000.000369090587 256000094.841209024191 1 60266.087530543 2023-11-18T02:06:02.638906+00:00 20000094.840770728886 21000000.000566359609 256000094.841333389282 1 60266.087542063 2023-11-18T02:06:03.634221+00:00 20000094.840527411550 20999999.999447342008 256000094.839971065521 1 60266.087553579 2023-11-18T02:06:04.629220+00:00 20000094.840805273503 20999999.999905157834 256000094.840706735849 1 60266.087565190 2023-11-18T02:06:05.632388+00:00 20000094.840519268066 21000000.000797834247 256000094.841313421726 1 60266.087576717 2023-11-18T02:06:06.628307+00:00 20000094.840675454587 20999999.999678842723 256000094.840350598097 1 60266.087588280 2023-11-18T02:06:07.627441+00:00 20000094.840683016926 20999999.999180369079 256000094.839859694242 1 60266.087599861 2023-11-18T02:06:08.627964+00:00 20000094.840497691184 21000000.000710625201 256000094.841204643250 1 60266.087611426 2023-11-18T02:06:09.627185+00:00 20000094.840735159814 21000000.000880360603 256000094.841611832380 1 60266.087623705 2023-11-18T02:06:10.688124+00:00 20000094.840775731951 20999999.999781623483 256000094.840553641319 1 60266.087634596 2023-11-18T02:06:11.629114+00:00 20000094.840757090598 21000000.000396575779 256000094.841149985790 1 60266.087646166 2023-11-18T02:06:12.628756+00:00 20000094.840688992292 21000000.001124698669 256000094.841810017824 1 60266.087657777 2023-11-18T02:06:13.631947+00:00 20000094.840834569186 21000000.000159207731 256000094.840990066528 1 60266.087669307 2023-11-18T02:06:14.628125+00:00 20000094.840575642884 20999999.999640043825 256000094.840211987495 1 60266.087680913 2023-11-18T02:06:15.630881+00:00 20000094.840927906334 21000000.000725749880 256000094.841649949551 1 60266.087692455 2023-11-18T02:06:16.628136+00:00 20000094.840491618961 21000000.000782508403 256000094.841270446777 1 60266.087703977 2023-11-18T02:06:17.623636+00:00 20000094.840691033751 20999999.999348595738 256000094.840035915375 1 60266.087715567 2023-11-18T02:06:18.624989+00:00 20000094.840386159718 20999999.999892003834 256000094.840274453163 1 60266.087727106 2023-11-18T02:06:19.621957+00:00 20000094.840899389237 21000000.000501960516 256000094.841397643089 1 60266.087738722 2023-11-18T02:06:20.625593+00:00 20000094.840504728258 20999999.999509759247 256000094.840010792017 1 60266.087750311 2023-11-18T02:06:21.626907+00:00 20000094.840642847121 20999999.999324362725 256000094.839963495731 1 60266.087761937 2023-11-18T02:06:22.631331+00:00 20000094.840645220131 21000000.000742718577 256000094.841384261847 1 60266.087773602 2023-11-18T02:06:23.639160+00:00 20000094.840722277761 21000000.000365715474 256000094.841084301472 1 60266.087785027 2023-11-18T02:06:24.626321+00:00 20000094.840906269848 20999999.999523144215 256000094.840425699949 1 60266.087796634 2023-11-18T02:06:25.629205+00:00 20000094.840611699969 21000000.000186491758 256000094.840794503689 1 60266.087808229 2023-11-18T02:06:26.631030+00:00 20000094.840707771480 21000000.000545844436 256000094.841249942780 1 60266.087819713 2023-11-18T02:06:27.623238+00:00 20000094.840488918126 20999999.999670792371 256000094.840156018734 1 60266.087831319 2023-11-18T02:06:28.625987+00:00 20000094.840666383505 20999999.999574635178 256000094.840237319469 1 60266.087842927 2023-11-18T02:06:29.628920+00:00 20000094.840632434934 21000000.000531189144 256000094.841159939766 1 60266.087854521 2023-11-18T02:06:30.630602+00:00 20000094.840719018131 20999999.999974392354 256000094.840689718723 1 60266.087865992 2023-11-18T02:06:31.621704+00:00 20000094.840649612248 20999999.999090630561 256000094.839736551046 1 60266.087877698 2023-11-18T02:06:32.633073+00:00 20000094.840806774795 21000000.000388633460 256000094.841191709042 1 60266.087889189 2023-11-18T02:06:33.625899+00:00 20000094.840611446649 21000000.000579956919 256000094.841187715530 1 60266.087900766 2023-11-18T02:06:34.626154+00:00 20000094.840562157333 20999999.999436132610 256000094.839994609356 1 60266.087912310 2023-11-18T02:06:35.623606+00:00 20000094.840656928718 20999999.999699458480 256000094.840352714062 1 60266.087923945 2023-11-18T02:06:36.628846+00:00 20000094.840694602579 21000000.000731781125 256000094.841422677040 1 60266.087935466 2023-11-18T02:06:37.624254+00:00 20000094.840615581721 21000000.000093229115 256000094.840705096722 1 60266.087947113 2023-11-18T02:06:38.630617+00:00 20000094.840655393898 20999999.999271430075 256000094.839923113585 1 60266.087958680 2023-11-18T02:06:39.629897+00:00 20000094.840575311333 20999999.999767441303 256000094.840339064598 1 60266.087970237 2023-11-18T02:06:40.628499+00:00 20000094.840728826821 20999999.999658420682 256000094.840383529663 1 60266.087981773 2023-11-18T02:06:41.625195+00:00 20000094.840724751353 20999999.998917020857 256000094.839638054371 1 60266.087993397 2023-11-18T02:06:42.629554+00:00 20000094.840655099601 20999999.999682977796 256000094.840334355831 1 60266.088004947 2023-11-18T02:06:43.627414+00:00 20000094.840745475143 21000000.000705156475 256000094.841446936131 1 60266.088016481 2023-11-18T02:06:44.623957+00:00 20000094.840490397066 21000000.000321142375 256000094.840807855129 1 60266.088028102 2023-11-18T02:06:45.628000+00:00 20000094.840939406306 21000000.000010732561 256000094.840946435928 1 60266.088039639 2023-11-18T02:06:46.624835+00:00 20000094.840661108494 21000000.001031629741 256000094.841689050198 1 60266.088051285 2023-11-18T02:06:47.631036+00:00 20000094.840816911310 21000000.000612638891 256000094.841425865889 1 60266.088062824 2023-11-18T02:06:48.628016+00:00 20000094.840714193881 20999999.999376721680 256000094.840087205172 1 60266.088074445 2023-11-18T02:06:49.632038+00:00 20000094.840608466417 20999999.999675881118 256000094.840280652046 1 60266.088085949 2023-11-18T02:06:50.625975+00:00 20000094.840577982366 20999999.999469608068 256000094.840043902397 1 60266.088097547 2023-11-18T02:06:51.628040+00:00 20000094.840588606894 20999999.998690649867 256000094.839275568724 1 60266.088109073 2023-11-18T02:06:52.623951+00:00 20000094.840715676546 20999999.999058067799 256000094.839770048857 1 60266.088120646 2023-11-18T02:06:53.623849+00:00 20000094.840648274869 21000000.000418204814 256000094.841062784195 1 60266.088132216 2023-11-18T02:06:54.623463+00:00 20000094.840711448342 21000000.000182565302 256000094.840890318155 1 60266.088143801 2023-11-18T02:06:55.624391+00:00 20000094.840573556721 20999999.999429177493 256000094.839999020100 1 60266.088155384 2023-11-18T02:06:56.625209+00:00 20000094.840765167028 21000000.000046648085 256000094.840808123350 1 60266.088167101 2023-11-18T02:06:57.637493+00:00 20000094.840727400035 21000000.000436477363 256000094.841160178185 1 60266.088178530 2023-11-18T02:06:58.625039+00:00 20000094.840701378882 20999999.999800808728 256000094.840498477221 1 60266.088190124 2023-11-18T02:06:59.626742+00:00 20000094.840795490891 20999999.999446682632 256000094.840238481760 1 60266.088201746 2023-11-18T02:07:00.630863+00:00 20000094.840504035354 21000000.000421945006 256000094.840922296047 1 60266.088213296 2023-11-18T02:07:01.628755+00:00 20000094.840675864369 21000000.000363990664 256000094.841036170721 1 60266.088224896 2023-11-18T02:07:02.631032+00:00 20000094.840708933771 20999999.999720022082 256000094.840425282717 1 60266.088236455 2023-11-18T02:07:03.629736+00:00 20000094.840521346778 21000000.000745613128 256000094.841263264418 1 60266.088248007 2023-11-18T02:07:04.627858+00:00 20000094.840848781168 21000000.001291327178 256000094.842136412859 1 60266.088259593 2023-11-18T02:07:05.628787+00:00 20000094.840402275324 20999999.999975819141 256000094.840374410152 1 60266.088271110 2023-11-18T02:07:06.623907+00:00 20000094.840779349208 20999999.999656997621 256000094.840432643890 1 60266.088282691 2023-11-18T02:07:07.624542+00:00 20000094.840778380632 21000000.000664655119 256000094.841439336538 1 60266.088294306 2023-11-18T02:07:08.628046+00:00 20000094.840571116656 20999999.999903377146 256000094.840470790863 1 60266.088305857 2023-11-18T02:07:09.626026+00:00 20000094.840973392129 20999999.998809620738 256000094.839779317379 1 60266.088317378 2023-11-18T02:07:10.621495+00:00 20000094.840623397380 20999999.999780323356 256000094.840400040150 1 60266.088328992 2023-11-18T02:07:11.624934+00:00 20000094.840651601553 21000000.000218410045 256000094.840866327286 1 60266.088340603 2023-11-18T02:07:12.628072+00:00 20000094.840593531728 20999999.999093204737 256000094.839683055878 1 60266.088352106 2023-11-18T02:07:13.621907+00:00 20000094.840500399470 20999999.999498173594 256000094.839994907379 1 60266.088363713 2023-11-18T02:07:14.624767+00:00 20000094.840682189912 21000000.000457201153 256000094.841135680676 1 60266.088375356 2023-11-18T02:07:15.630711+00:00 20000094.840775903314 20999999.999924246222 256000094.840696454048 1 60266.088386849 2023-11-18T02:07:16.623751+00:00 20000094.840459287167 20999999.999375525862 256000094.839831113815 1 60266.088398430 2023-11-18T02:07:17.624416+00:00 20000094.840714305639 21000000.000524673611 256000094.841235280037 1 60266.088410011 2023-11-18T02:07:18.624974+00:00 20000094.840559434146 21000000.000659048557 256000094.841214776039 1 60266.088421576 2023-11-18T02:07:19.624131+00:00 20000094.840663757175 20999999.999385219067 256000094.840045273304 1 60266.088433203 2023-11-18T02:07:20.628754+00:00 20000094.840670146048 21000000.000065602362 256000094.840732038021 1 60266.088444752 2023-11-18T02:07:21.626592+00:00 20000094.840540029109 21000000.001069784164 256000094.841606110334 1 60266.088456417 2023-11-18T02:07:22.634366+00:00 20000094.840510778129 20999999.999750711024 256000094.840257793665 1 60266.088467885 2023-11-18T02:07:23.625249+00:00 20000094.840607743710 20999999.999078642577 256000094.839682668447 1 60266.088479436 2023-11-18T02:07:24.623323+00:00 20000094.840510673821 21000000.000561501831 256000094.841068476439 1 60266.088491036 2023-11-18T02:07:25.625463+00:00 20000094.840753663331 21000000.000346202403 256000094.841096192598 1 60266.088502613 2023-11-18T02:07:26.625770+00:00 20000094.840644553304 20999999.999493367970 256000094.840134203434 1 60266.088514202 2023-11-18T02:07:27.627041+00:00 20000094.840568341315 21000000.000252548605 256000094.840817183256 1 60266.088525923 2023-11-18T02:07:28.639729+00:00 20000094.840696651489 21000000.000780429691 256000094.841473400593 1 60266.088537369 2023-11-18T02:07:29.628666+00:00 20000094.840488009155 20999999.999741636217 256000094.840225964785 1 60266.088548985 2023-11-18T02:07:30.632314+00:00 20000094.840538565069 20999999.999315373600 256000094.839850246906 1 60266.088560475 2023-11-18T02:07:31.624988+00:00 20000094.840662684292 21000000.000488664955 256000094.841147661209 1 60266.088572148 2023-11-18T02:07:32.633554+00:00 20000094.840753365308 21000000.000294946134 256000094.841044634581 1 60266.088583794 2023-11-18T02:07:33.639813+00:00 20000094.840642634779 20999999.999197661877 256000094.839836597443 1 60266.088595232 2023-11-18T02:07:34.628095+00:00 20000094.840511418879 21000000.000123780221 256000094.840631484985 1 60266.088606854 2023-11-18T02:07:35.632131+00:00 20000094.840698145330 21000000.000982236117 256000094.841676682234 1 60266.088618446 2023-11-18T02:07:36.633735+00:00 20000094.840715255588 20999999.999734129757 256000094.840445697308 1 60266.088629902 2023-11-18T02:07:37.623538+00:00 20000094.840706184506 20999999.999598093331 256000094.840300559998 1 60266.088641484 2023-11-18T02:07:38.624264+00:00 20000094.840794414282 21000000.000464621931 256000094.841255337000 1 60266.088653088 2023-11-18T02:07:39.626758+00:00 20000094.840645171702 20999999.999829187989 256000094.840470641851 1 60266.088664651 2023-11-18T02:07:40.625874+00:00 20000094.840716119856 20999999.998877931386 256000094.839590370655 1 60266.088676238 2023-11-18T02:07:41.626995+00:00 20000094.840351279825 20999999.999947194010 256000094.840294778347 1 60266.088687817 2023-11-18T02:07:42.627386+00:00 20000094.840805016458 21000000.000446606427 256000094.841247946024 1 60266.088699550 2023-11-18T02:07:43.641106+00:00 20000094.840746611357 20999999.999544870108 256000094.840287774801 1 60266.088710989 2023-11-18T02:07:44.629461+00:00 20000094.840525954962 20999999.999757166952 256000094.840279430151 1 60266.088722596 2023-11-18T02:07:45.632330+00:00 20000094.840697359294 21000000.000695772469 256000094.841389417648 1 60266.088734169 2023-11-18T02:07:46.632202+00:00 20000094.840803015977 20999999.999825913459 256000094.840625256300 1 60266.088745724 2023-11-18T02:07:47.630542+00:00 20000094.840789992362 20999999.999218158424 256000094.840004473925 1 60266.088757223 2023-11-18T02:07:48.624017+00:00 20000094.840573646128 21000000.000434737653 256000094.841004669666 1 60266.088768836 2023-11-18T02:07:49.627424+00:00 20000094.840690951794 21000000.000560365617 256000094.841247618198 1 60266.088780501 2023-11-18T02:07:50.635265+00:00 20000094.840730965137 20999999.999611333013 256000094.840338587761 1 60266.088791993 2023-11-18T02:07:51.628180+00:00 20000094.840725652874 21000000.000097721815 256000094.840819686651 1 60266.088803625 2023-11-18T02:07:52.633188+00:00 20000094.840373616666 21000000.000979144126 256000094.841349065304 1 60266.088815079 2023-11-18T02:07:53.622850+00:00 20000094.840715944767 21000000.000305190682 256000094.841017425060 1 60266.088826713 2023-11-18T02:07:54.628010+00:00 20000094.840807136148 20999999.999815456569 256000094.840618908405 1 60266.088838313 2023-11-18T02:07:55.630251+00:00 20000094.840755030513 21000000.000799525529 256000094.841550886631 1 60266.088850019 2023-11-18T02:07:56.641613+00:00 20000094.840608906001 21000000.000620312989 256000094.841225504875 1 60266.088861384 2023-11-18T02:07:57.623586+00:00 20000094.840445827693 20999999.999378487468 256000094.839820623398 1 60266.088873060 2023-11-18T02:07:58.632389+00:00 20000094.840689875185 20999999.999861385673 256000094.840547561646 1 60266.088884636 2023-11-18T02:07:59.632582+00:00 20000094.840603288263 21000000.000686362386 256000094.841285943985 1 60266.088896276 2023-11-18T02:08:00.638244+00:00 20000094.840590693057 20999999.999564342201 256000094.840151339769 1 60266.088908921 2023-11-18T02:08:01.730741+00:00 20000094.841033406556 20999999.999168425798 256000094.840198129416 1 60266.088919329 2023-11-18T02:08:02.629998+00:00 20000094.840521607548 21000000.000361818820 256000094.840879738331 1 60266.088930933 2023-11-18T02:08:03.632578+00:00 20000094.840846326202 21000000.000133000314 256000094.840975642204 1 60266.088942462 2023-11-18T02:08:04.628706+00:00 20000094.840576544404 20999999.999314233661 256000094.839887082577 1 60266.088954024 2023-11-18T02:08:05.627695+00:00 20000094.840569008142 21000000.000340964645 256000094.840906292200 1 60266.088965551 2023-11-18T02:08:06.623649+00:00 20000094.840741626918 21000000.000576306134 256000094.841314256191 1 60266.088977165 2023-11-18T02:08:07.627001+00:00 20000094.840783398598 20999999.999753981829 256000094.840533673763 1 60266.088988697 2023-11-18T02:08:08.623403+00:00 20000094.840422730893 20999999.999912794679 256000094.840331822634 1 60266.089000389 2023-11-18T02:08:09.633562+00:00 20000094.840550638735 21000000.000650640577 256000094.841197580099 1 60266.089012210 2023-11-18T02:08:10.654986+00:00 20000094.840901453048 21000000.000015541911 256000094.840913325548 1 60266.089023415 2023-11-18T02:08:11.623110+00:00 20000094.840679593384 20999999.999414581805 256000094.840090483427 1 60266.089035011 2023-11-18T02:08:12.624983+00:00 20000094.840853225440 21000000.000074513257 256000094.840924024582 1 60266.089046574 2023-11-18T02:08:13.623971+00:00 20000094.840613663197 21000000.000986207277 256000094.841596186161 1 60266.089058129 2023-11-18T02:08:14.622313+00:00 20000094.840683918446 20999999.999214094132 256000094.839894294739 1 60266.089069771 2023-11-18T02:08:15.628237+00:00 20000094.840870141983 20999999.999330800027 256000094.840197235346 1 60266.089081319 2023-11-18T02:08:16.625948+00:00 20000094.840504825115 21000000.000385627151 256000094.840886771679 1 60266.089092860 2023-11-18T02:08:17.623058+00:00 20000094.840481694788 20999999.999607469887 256000094.840085476637 1 60266.089104490 2023-11-18T02:08:18.627936+00:00 20000094.840794354677 20999999.998973894864 256000094.839764565229 1 60266.089116076 2023-11-18T02:08:19.628984+00:00 20000094.840559758246 21000000.000226441771 256000094.840782493353 1 60266.089127610 2023-11-18T02:08:20.625514+00:00 20000094.840686842799 21000000.000581983477 256000094.841265141964 1 60266.089139176 2023-11-18T02:08:21.624789+00:00 20000094.840607177466 20999999.999861158431 256000094.840464621782 1 60266.089150790 2023-11-18T02:08:22.628272+00:00 20000094.840569876134 21000000.000337049365 256000094.840903252363 1 60266.089162390 2023-11-18T02:08:23.630518+00:00 20000094.840735405684 21000000.000840462744 256000094.841572165489 1 60266.089173882 2023-11-18T02:08:24.623393+00:00 20000094.840836700052 20999999.999692961574 256000094.840525984764 1 60266.089185494 2023-11-18T02:08:25.626691+00:00 20000094.840649977326 20999999.999202366918 256000094.839848637581 1 60266.089197054 2023-11-18T02:08:26.625479+00:00 20000094.840670563281 21000000.000466834754 256000094.841133683920 1 60266.089208678 2023-11-18T02:08:27.629781+00:00 20000094.840563718230 21000000.000160943717 256000094.840720951557 1 60266.089220199 2023-11-18T02:08:28.625190+00:00 20000094.840661175549 20999999.999056603760 256000094.839714080095 1 60266.089231770 2023-11-18T02:08:29.624878+00:00 20000094.840519588441 20999999.999424498528 256000094.839940369129 1 60266.089243328 2023-11-18T02:08:30.623512+00:00 20000094.840717293322 21000000.000367376953 256000094.841080963612 1 60266.089254909 2023-11-18T02:08:31.624121+00:00 20000094.840652357787 20999999.999936204404 256000094.840584844351 1 60266.089266615 2023-11-18T02:08:32.635487+00:00 20000094.840676654130 20999999.999751746655 256000094.840424716473 1 60266.089278030 2023-11-18T02:08:33.621768+00:00 20000094.840388171375 21000000.000759396702 256000094.841143876314 1 60266.089289626 2023-11-18T02:08:34.623706+00:00 20000094.840736567974 21000000.000487070531 256000094.841219931841 1 60266.089301254 2023-11-18T02:08:35.628367+00:00 20000094.840706698596 20999999.999338783324 256000094.840041786432 1 60266.089312784 2023-11-18T02:08:36.624549+00:00 20000094.840539485216 21000000.000120174140 256000094.840655952692 1 60266.089324349 2023-11-18T02:08:37.623751+00:00 20000094.840659957379 21000000.000873271376 256000094.841529518366 1 60266.089335914 2023-11-18T02:08:38.622988+00:00 20000094.840758226812 20999999.999819204211 256000094.840573757887 1 60266.089347481 2023-11-18T02:08:39.622379+00:00 20000094.840663451701 20999999.999558012933 256000094.840217769146 1 60266.089359217 2023-11-18T02:08:40.636389+00:00 20000094.840713582933 21000000.000743906945 256000094.841453790665 1 60266.089370664 2023-11-18T02:08:41.625365+00:00 20000094.840790510178 21000000.000093139708 256000094.840879946947 1 60266.089382232 2023-11-18T02:08:42.624816+00:00 20000094.840655919164 20999999.999088861048 256000094.839741080999 1 60266.089393887 2023-11-18T02:08:43.631823+00:00 20000094.840642914176 21000000.000062726438 256000094.840701937675 1 60266.089405516 2023-11-18T02:08:44.636594+00:00 20000094.840699452907 21000000.000728994608 256000094.841424763203 1 60266.089416984 2023-11-18T02:08:45.627421+00:00 20000094.840854994953 20999999.999800834805 256000094.840652137995 1 60266.089428686 2023-11-18T02:08:46.638467+00:00 20000094.840749315917 20999999.999774314463 256000094.840519934893 1 60266.089440092 2023-11-18T02:08:47.623943+00:00 20000094.840502053499 21000000.000898715109 256000094.841397076845 1 60266.089451671 2023-11-18T02:08:48.624374+00:00 20000094.840663176030 21000000.000022456050 256000094.840681940317 1 60266.089463262 2023-11-18T02:08:49.625873+00:00 20000094.840738132596 20999999.998895522207 256000094.839629948139 1 60266.089474840 2023-11-18T02:08:50.626193+00:00 20000094.840720787644 20999999.999980356544 256000094.840697467327 1 60266.089486460 2023-11-18T02:08:51.630153+00:00 20000094.840737558901 21000000.000439770520 256000094.841173619032 1 60266.089497977 2023-11-18T02:08:52.625243+00:00 20000094.840762622654 20999999.999627687037 256000094.840386599302 1 60266.089509546 2023-11-18T02:08:53.624798+00:00 20000094.840638551861 20999999.999911852181 256000094.840546697378 1 60266.089521257 2023-11-18T02:08:54.636625+00:00 20000094.840446945280 21000000.000874072313 256000094.841317325830 1 60266.089532887 2023-11-18T02:08:55.641381+00:00 20000094.840745415539 20999999.999967563897 256000094.840709298849 1 60266.089544291 2023-11-18T02:08:56.626725+00:00 20000094.840620674193 20999999.999287851155 256000094.839904814959 1 60266.089555878 2023-11-18T02:08:57.627860+00:00 20000094.840765491128 21000000.000563446432 256000094.841325223446 1 60266.089567413 2023-11-18T02:08:58.624456+00:00 20000094.840426258743 21000000.000500392169 256000094.840922951698 1 60266.089578999 2023-11-18T02:08:59.625541+00:00 20000094.840955611318 20999999.999266494066 256000094.840218424797 1 60266.089590564 2023-11-18T02:09:00.624761+00:00 20000094.840381741524 20999999.999768335372 256000094.840146392584 1 60266.089602312 2023-11-18T02:09:01.639782+00:00 20000094.840752378106 21000000.000718090683 256000094.841466784477 1 60266.089613810 2023-11-18T02:09:02.633202+00:00 20000094.840648051351 21000000.000077635050 256000094.840721994638 1 60266.089625318 2023-11-18T02:09:03.627466+00:00 20000094.840435184538 20999999.999241810292 256000094.839673280716 1 60266.089636898 2023-11-18T02:09:04.627949+00:00 20000094.840834118426 21000000.000375177711 256000094.841205596924 1 60266.089648411 2023-11-18T02:09:05.622667+00:00 20000094.840595234185 21000000.000439334661 256000094.841030895710 1 60266.089660010 2023-11-18T02:09:06.624892+00:00 20000094.840764112771 20999999.999381572008 256000094.840141981840 1 60266.089671562 2023-11-18T02:09:07.623011+00:00 20000094.840714208782 21000000.000011123717 256000094.840721637011 1 60266.089683163 2023-11-18T02:09:08.625305+00:00 20000094.840509746224 21000000.000709272921 256000094.841215312481 1 60266.089694719 2023-11-18T02:09:09.623711+00:00 20000094.840553119779 20999999.999733626842 256000094.840283036232 1 60266.089706285 2023-11-18T02:09:10.623015+00:00 20000094.840710282326 20999999.999516326934 256000094.840222924948 1 60266.089717899 2023-11-18T02:09:11.626435+00:00 20000094.840692892671 21000000.000411450863 256000094.841100633144 1 60266.089729466 2023-11-18T02:09:12.625894+00:00 20000094.840319629759 21000000.000150155276 256000094.840466082096 1 60266.089741062 2023-11-18T02:09:13.627785+00:00 20000094.840720567852 20999999.999194830656 256000094.839911699295 1 60266.089752651 2023-11-18T02:09:14.629057+00:00 20000094.840586241335 21000000.000076543540 256000094.840659081936 1 60266.089764245 2023-11-18T02:09:15.630743+00:00 20000094.840805087239 21000000.000711537898 256000094.841512918472 1 60266.089775719 2023-11-18T02:09:16.622140+00:00 20000094.840445760638 20999999.999505627900 256000094.839947700500 1 60266.089787318 2023-11-18T02:09:17.624294+00:00 20000094.840642973781 20999999.999461319298 256000094.840100586414 1 60266.089798960 2023-11-18T02:09:18.630129+00:00 20000094.840698245913 21000000.000385556370 256000094.841080099344 1 60266.089810488 2023-11-18T02:09:19.626148+00:00 20000094.840813770890 20999999.999999400228 256000094.840809464455 1 60266.089822054 2023-11-18T02:09:20.625465+00:00 20000094.840743198991 20999999.999032419175 256000094.839771926403 1 60266.089833710 2023-11-18T02:09:21.632536+00:00 20000094.840603101999 20999999.999948062003 256000094.840547472239 1 60266.089845271 2023-11-18T02:09:22.631397+00:00 20000094.840879704803 21000000.000438999385 256000094.841315001249 1 60266.089856790 2023-11-18T02:09:23.626669+00:00 20000094.840635556728 20999999.999304391444 256000094.839936256409 1 60266.089868504 2023-11-18T02:09:24.638704+00:00 20000094.840628180653 20999999.999407071620 256000094.840031564236 1 60266.089879917 2023-11-18T02:09:25.624857+00:00 20000094.840683944523 21000000.000435642898 256000094.841115891933 1 60266.089891515 2023-11-18T02:09:26.626900+00:00 20000094.840788707137 21000000.000049442053 256000094.840834438801 1 60266.089903172 2023-11-18T02:09:27.634066+00:00 20000094.840526394546 20999999.999205667526 256000094.839728385210 1 60266.089914612 2023-11-18T02:09:28.622412+00:00 20000094.840598858893 21000000.000167664140 256000094.840762823820 1 60266.089926216 2023-11-18T02:09:29.625097+00:00 20000094.840735949576 21000000.000544592738 256000094.841276854277 1 60266.089937795 2023-11-18T02:09:30.625473+00:00 20000094.840796515346 20999999.999410953373 256000094.840203762054 1 60266.089949530 2023-11-18T02:09:31.639401+00:00 20000094.840863827616 20999999.999901477247 256000094.840761601925 1 60266.089960998 2023-11-18T02:09:32.630235+00:00 20000094.840658985078 21000000.000840120018 256000094.841495424509 1 60266.089972503 2023-11-18T02:09:33.624293+00:00 20000094.840547449887 21000000.000245966017 256000094.840789705515 1 60266.089984125 2023-11-18T02:09:34.628417+00:00 20000094.840718973428 20999999.999725189060 256000094.840440481901 1 60266.089995697 2023-11-18T02:09:35.628188+00:00 20000094.840624522418 21000000.000657372177 256000094.841278195381 1 60266.090007312 2023-11-18T02:09:36.631718+00:00 20000094.840413194150 21000000.000528316945 256000094.840937793255 1 60266.090018949 2023-11-18T02:09:37.637242+00:00 20000094.840672783554 20999999.999492473900 256000094.840161561966 1 60266.090030420 2023-11-18T02:09:38.628302+00:00 20000094.840717270970 21000000.000025752932 256000094.840739309788 1 60266.090042120 2023-11-18T02:09:39.639203+00:00 20000094.840832114220 21000000.000728685409 256000094.841557115316 1 60266.090053508 2023-11-18T02:09:40.623079+00:00 20000094.840522717685 20999999.999843996018 256000094.840362995863 1 60266.090065061 2023-11-18T02:09:41.621287+00:00 20000094.840733520687 20999999.999398563057 256000094.840128391981 1 60266.090076859 2023-11-18T02:09:42.640582+00:00 20000094.840431116521 21000000.000491097569 256000094.840918511152 1 60266.090088294 2023-11-18T02:09:43.628612+00:00 20000094.840815283358 21000000.000562082976 256000094.841373652220 1 60266.090099902 2023-11-18T02:09:44.631534+00:00 20000094.840604156256 20999999.999114055187 256000094.839714527130 1 60266.090111406 2023-11-18T02:09:45.625446+00:00 20000094.840798679739 20999999.999614145607 256000094.840409129858 1 60266.090122974 2023-11-18T02:09:46.624930+00:00 20000094.840369801968 21000000.000450514257 256000094.840816617012 1 60266.090134537 2023-11-18T02:09:47.624007+00:00 20000094.840733196586 20999999.999852567911 256000094.840582072735 1 60266.090146157 2023-11-18T02:09:48.628008+00:00 20000094.840685892850 20999999.999596107751 256000094.840278327465 1 60266.090157758 2023-11-18T02:09:49.630244+00:00 20000094.840701900423 21000000.000458251685 256000094.841156452894 1 60266.090169362 2023-11-18T02:09:50.632889+00:00 20000094.840761087835 21000000.000856988132 256000094.841614395380 1 60266.090180893 2023-11-18T02:09:51.629193+00:00 20000094.840662885457 20999999.999447181821 256000094.840106368065 1 60266.090192458 2023-11-18T02:09:52.628367+00:00 20000094.840750504285 21000000.000241104513 256000094.840987920761 1 60266.090204016 2023-11-18T02:09:53.626964+00:00 20000094.840605296195 21000000.000837091357 256000094.841438680887 1 60266.090215553 2023-11-18T02:09:54.623788+00:00 20000094.840581543744 20999999.999447975308 256000094.840025812387 1 60266.090227171 2023-11-18T02:09:55.627615+00:00 20000094.840733252466 20999999.998892370611 256000094.839621931314 1 60266.090238808 2023-11-18T02:09:56.632990+00:00 20000094.840676974505 20999999.999711479992 256000094.840384751558 1 60266.090250271 2023-11-18T02:09:57.623462+00:00 20000094.840594500303 20999999.999492269009 256000094.840083062649 1 60266.090261875 2023-11-18T02:09:58.626007+00:00 20000094.840656377375 20999999.999043516815 256000094.839696198702 1 60266.090273482 2023-11-18T02:09:59.628866+00:00 20000094.840507876128 21000000.000360310078 256000094.840864479542 1 60266.090284970 2023-11-18T02:10:00.621384+00:00 20000094.840672571212 21000000.000815033913 256000094.841483920813 1 60266.090296676 2023-11-18T02:10:01.632803+00:00 20000094.840836763382 20999999.999690569937 256000094.840523630381 1 60266.090308287 2023-11-18T02:10:02.635985+00:00 20000094.840671554208 20999999.999985732138 256000094.840653598309 1 60266.090319904 2023-11-18T02:10:03.639662+00:00 20000094.840378064662 21000000.000955488533 256000094.841329872608 1 60266.090331688 2023-11-18T02:10:04.657798+00:00 20000094.840712666512 21000000.000412248075 256000094.841121226549 1 60266.090342963 2023-11-18T02:10:05.632025+00:00 20000094.840763818473 20999999.999626491219 256000094.840386599302 1 60266.090354569 2023-11-18T02:10:06.634735+00:00 20000094.840906627476 21000000.000682905316 256000094.841585814953 1 60266.090366099 2023-11-18T02:10:07.630976+00:00 20000094.840556673706 21000000.000954508781 256000094.841507494450 1 60266.090377639 2023-11-18T02:10:08.627980+00:00 20000094.840547751635 20999999.999579478055 256000094.840123534203 1 60266.090389245 2023-11-18T02:10:09.630739+00:00 20000094.840658459812 21000000.000000841916 256000094.840655595064 1 60266.090400827 2023-11-18T02:10:10.631424+00:00 20000094.840455878526 21000000.000846505165 256000094.841298699379 1 60266.090412826 2023-11-18T02:10:11.668138+00:00 20000094.840538274497 20999999.999842260033 256000094.840376824141 1 60266.090423932 2023-11-18T02:10:12.627711+00:00 20000094.840795584023 20999999.998935006559 256000094.839726895094 1 60266.090435528 2023-11-18T02:10:13.629625+00:00 20000094.840757299215 21000000.000261634588 256000094.841015249491 1 60266.090447037 2023-11-18T02:10:14.624007+00:00 20000094.840703926980 20999999.999928686768 256000094.840628921986 1 60266.090458597 2023-11-18T02:10:15.622809+00:00 20000094.840615358204 20999999.998763583601 256000094.839375257492 1 60266.090470184 2023-11-18T02:10:16.623858+00:00 20000094.840525530279 20999999.999483861029 256000094.840005695820 1 60266.090481773 2023-11-18T02:10:17.625169+00:00 20000094.840508855879 21000000.000089127570 256000094.840594291687 1 60266.090493431 2023-11-18T02:10:18.632474+00:00 20000094.840665884316 20999999.999405559152 256000094.840067744255 1 60266.090504920 2023-11-18T02:10:19.625046+00:00 20000094.840491503477 20999999.999175380915 256000094.839663177729 1 60266.090516540 2023-11-18T02:10:20.629100+00:00 20000094.840732987970 21000000.000564761460 256000094.841294050217 1 60266.090528091 2023-11-18T02:10:21.627082+00:00 20000094.840954802930 21000000.000561367720 256000094.841512471437 1 60266.090539696 2023-11-18T02:10:22.629744+00:00 20000094.840577263385 20999999.999456454068 256000094.840030044317 1 60266.090551240 2023-11-18T02:10:23.627188+00:00 20000094.840725753456 21000000.000003751367 256000094.840725809336 1 60266.090562772 2023-11-18T02:10:24.623447+00:00 20000094.840800311416 21000000.000541161746 256000094.841337770224 1 60266.090574354 2023-11-18T02:10:25.624224+00:00 20000094.840471267700 20999999.999721519649 256000094.840189099312 1 60266.090585946 2023-11-18T02:10:26.625693+00:00 20000094.840721663088 20999999.999528899789 256000094.840246856213 1 60266.090597491 2023-11-18T02:10:27.623199+00:00 20000094.840533282608 21000000.000533983111 256000094.841063588858 1 60266.090609096 2023-11-18T02:10:28.625912+00:00 20000094.840709410608 21000000.000689659268 256000094.841395378113 1 60266.090620637 2023-11-18T02:10:29.623051+00:00 20000094.840581908822 20999999.999866578728 256000094.840444803238 1 60266.090632213 2023-11-18T02:10:30.623251+00:00 20000094.840686343610 21000000.000776499510 256000094.841459155083 1 60266.090643800 2023-11-18T02:10:31.624321+00:00 20000094.840788118541 21000000.001430742443 256000094.842215180397 1 60266.090655368 2023-11-18T02:10:32.623834+00:00 20000094.840648699552 20999999.999759681523 256000094.840404689312 1 60266.090666975 2023-11-18T02:10:33.626608+00:00 20000094.840666417032 20999999.999506551772 256000094.840169280767 1 60266.090678503 2023-11-18T02:10:34.622691+00:00 20000094.840865269303 21000000.000529348850 256000094.841390907764 1 60266.090690138 2023-11-18T02:10:35.627957+00:00 20000094.840689796954 20999999.999716881663 256000094.840402990580 1 60266.090701697 2023-11-18T02:10:36.626620+00:00 20000094.840502340347 20999999.998743120581 256000094.839241772890 1 60266.090713261 2023-11-18T02:10:37.625755+00:00 20000094.840897914022 21000000.000140305609 256000094.841034531593 1 60266.090724811 2023-11-18T02:10:38.623664+00:00 20000094.840397156775 21000000.000465214252 256000094.840858668089 1 60266.090736422 2023-11-18T02:10:39.626853+00:00 20000094.840838711709 20999999.999277263880 256000094.840112268925 1 60266.090747969 2023-11-18T02:10:40.624521+00:00 20000094.840654518455 21000000.000053267926 256000094.840704083443 1 60266.090759611 2023-11-18T02:10:41.630357+00:00 20000094.840498741716 21000000.000743899494 256000094.841238945723 1 60266.090771238 2023-11-18T02:10:42.635009+00:00 20000094.840633966029 21000000.000402059406 256000094.841032326221 1 60266.090782712 2023-11-18T02:10:43.626347+00:00 20000094.840558908880 20999999.999806676060 256000094.840361893177 1 60266.090794358 2023-11-18T02:10:44.632533+00:00 20000094.840443696827 21000000.000643391162 256000094.841083407402 1 60266.090805855 2023-11-18T02:10:45.625858+00:00 20000094.840892046690 21000000.000570084900 256000094.841458439827 1 60266.090817494 2023-11-18T02:10:46.631457+00:00 20000094.840607680380 20999999.999470345676 256000094.840074330568 1 60266.090828992 2023-11-18T02:10:47.624920+00:00 20000094.840828359127 20999999.999885126948 256000094.840709805489 1 60266.090840620 2023-11-18T02:10:48.629592+00:00 20000094.840654298663 21000000.000491552055 256000094.841142177582 1 60266.090852157 2023-11-18T02:10:49.626387+00:00 20000094.840645980090 20999999.999673221260 256000094.840315490961 1 60266.090863727 2023-11-18T02:10:50.626063+00:00 20000094.840817630291 20999999.999376859516 256000094.840190798044 1 60266.090875277 2023-11-18T02:10:51.623930+00:00 20000094.840703479946 21000000.000587355345 256000094.841287136078 1 60266.090886865 2023-11-18T02:10:52.625103+00:00 20000094.840574905276 21000000.000498715788 256000094.841069936752 1 60266.090898409 2023-11-18T02:10:53.622533+00:00 20000094.840598616749 20999999.998947452754 256000094.839542359114 1 60266.090910099 2023-11-18T02:10:54.632563+00:00 20000094.840990819037 20999999.999608993530 256000094.840596109629 1 60266.090921608 2023-11-18T02:10:55.626927+00:00 20000094.840475808829 21000000.000332415104 256000094.840804517269 1 60266.090933153 2023-11-18T02:10:56.624438+00:00 20000094.840713139623 20999999.999536834657 256000094.840246289968 1 60266.090944707 2023-11-18T02:10:57.622712+00:00 20000094.840751904994 20999999.999266732484 256000094.840014964342 1 60266.090956352 2023-11-18T02:10:58.628766+00:00 20000094.840654920787 21000000.000650145113 256000094.841301351786 1 60266.090967933 2023-11-18T02:10:59.629379+00:00 20000094.840726841241 21000000.000143349171 256000094.840866506100 1 60266.090979426 2023-11-18T02:11:00.622425+00:00 20000094.840552609414 20999999.999559722841 256000094.840108633041 1 60266.090991118 2023-11-18T02:11:01.632637+00:00 20000094.840493813157 21000000.000036530197 256000094.840526640415 1 60266.091002606 2023-11-18T02:11:02.625158+00:00 20000094.840555239469 21000000.000293981284 256000094.840845525265 1 60266.091014210 2023-11-18T02:11:03.627718+00:00 20000094.840755637735 20999999.999641891569 256000094.840393841267 1 60266.091025788 2023-11-18T02:11:04.628133+00:00 20000094.840440191329 20999999.999660298228 256000094.840096801519 1 60266.091037313 2023-11-18T02:11:05.623781+00:00 20000094.840962447226 21000000.000705726445 256000094.841664463282 1 60266.091048862 2023-11-18T02:11:06.621714+00:00 20000094.840450275689 21000000.000298004597 256000094.840744584799 1 60266.091060481 2023-11-18T02:11:07.625536+00:00 20000094.840848244727 20999999.999474294484 256000094.840318828821 1 60266.091072062 2023-11-18T02:11:08.626189+00:00 20000094.840687148273 21000000.000184219331 256000094.840867668390 1 60266.091083686 2023-11-18T02:11:09.630492+00:00 20000094.840631544590 21000000.000430382788 256000094.841058224440 1 60266.091095169 2023-11-18T02:11:10.622571+00:00 20000094.840777359903 20999999.999231476337 256000094.840005159378 1 60266.091106810 2023-11-18T02:11:11.628369+00:00 20000094.840762406588 20999999.999282222241 256000094.840040922165 1 60266.091118336 2023-11-18T02:11:12.624251+00:00 20000094.840647466481 21000000.000114567578 256000094.840758323669 1 60266.091129987 2023-11-18T02:11:13.630821+00:00 20000094.840636048466 20999999.999553464353 256000094.840185821056 1 60266.091141481 2023-11-18T02:11:14.623949+00:00 20000094.840763173997 20999999.999006066471 256000094.839765548706 1 60266.091153253 2023-11-18T02:11:15.641079+00:00 20000094.840411931276 21000000.000128675252 256000094.840536922216 1 60266.091164707 2023-11-18T02:11:16.630658+00:00 20000094.840651176870 21000000.000523287803 256000094.841170787811 1 60266.091176221 2023-11-18T02:11:17.625503+00:00 20000094.840869840235 20999999.999489996582 256000094.840356141329 1 60266.091187837 2023-11-18T02:11:18.629093+00:00 20000094.840692382306 20999999.999805580825 256000094.840494245291 1 60266.091199454 2023-11-18T02:11:19.632805+00:00 20000094.840615931898 21000000.000844039023 256000094.841456264257 1 60266.091210911 2023-11-18T02:11:20.622724+00:00 20000094.840777769685 20999999.999978229403 256000094.840752303600 1 60266.091222513 2023-11-18T02:11:21.625102+00:00 20000094.840454149991 20999999.999451793730 256000094.839902251959 1 60266.091234249 2023-11-18T02:11:22.639104+00:00 20000094.840605802834 21000000.000424809754 256000094.841026902199 1 60266.091245668 2023-11-18T02:11:23.625706+00:00 20000094.840785004199 21000000.000671330839 256000094.841452628374 1 60266.091257208 2023-11-18T02:11:24.622770+00:00 20000094.840705763549 20999999.999426137656 256000094.840128183365 1 60266.091268841 2023-11-18T02:11:25.627838+00:00 20000094.840661738068 21000000.000221617520 256000094.840879648924 1 60266.091280378 2023-11-18T02:11:26.624710+00:00 20000094.840459700674 21000000.000998936594 256000094.841454952955 1 60266.091291966 2023-11-18T02:11:27.625906+00:00 20000094.840673025697 20999999.999777782708 256000094.840447127819 1 60266.091303515 2023-11-18T02:11:28.623718+00:00 20000094.840733025223 20999999.999616611749 256000094.840345948935 1 60266.091315079 2023-11-18T02:11:29.622815+00:00 20000094.840621978045 21000000.001040734351 256000094.841659009457 1 60266.091326703 2023-11-18T02:11:30.627146+00:00 20000094.840802367777 21000000.000412635505 256000094.841211318970 1 60266.091338316 2023-11-18T02:11:31.630523+00:00 20000094.840582061559 20999999.999422580004 256000094.840000957251 1 60266.091349809 2023-11-18T02:11:32.623524+00:00 20000094.840762458742 21000000.000147312880 256000094.840906083584 1 60266.091361373 2023-11-18T02:11:33.622601+00:00 20000094.840660557151 21000000.000881843269 256000094.841538727283 1 60266.091373024 2023-11-18T02:11:34.629286+00:00 20000094.840658541769 20999999.999426741153 256000094.840081602335 1 60266.091384674 2023-11-18T02:11:35.635873+00:00 20000094.840484246612 20999999.999372225255 256000094.839852750301 1 60266.091396145 2023-11-18T02:11:36.626907+00:00 20000094.840646933764 21000000.000420562923 256000094.841063797474 1 60266.091407739 2023-11-18T02:11:37.628650+00:00 20000094.840653646737 20999999.999974403530 256000094.840624362230 1 60266.091419371 2023-11-18T02:11:38.633669+00:00 20000094.840651605278 20999999.999222707003 256000094.839870601892 1 60266.091430935 2023-11-18T02:11:39.632744+00:00 20000094.840703658760 21000000.000132948160 256000094.840832918882 1 60266.091442581 2023-11-18T02:11:40.639004+00:00 20000094.840654022992 21000000.000359792262 256000094.841010123491 1 60266.091454124 2023-11-18T02:11:41.636323+00:00 20000094.840627137572 20999999.999115012586 256000094.839738458395 1 60266.091465792 2023-11-18T02:11:42.644425+00:00 20000094.840753577650 20999999.999420981854 256000094.840170860291 1 60266.091477140 2023-11-18T02:11:43.624930+00:00 20000094.840759292245 21000000.000632751733 256000094.841388344765 1 60266.091488780 2023-11-18T02:11:44.630643+00:00 20000094.840706139803 21000000.000069394708 256000094.840771824121 1 60266.091500309 2023-11-18T02:11:45.626744+00:00 20000094.840689763427 20999999.999583341181 256000094.840269386768 1 60266.091512007 2023-11-18T02:11:46.637405+00:00 20000094.841056890786 21000000.000648584217 256000094.841701775789 1 60266.091523533 2023-11-18T02:11:47.633273+00:00 20000094.840555455536 21000000.000926353037 256000094.841478109360 1 60266.091535020 2023-11-18T02:11:48.625756+00:00 20000094.840687289834 20999999.999852508307 256000094.840536117554 1 60266.091546570 2023-11-18T02:11:49.623698+00:00 20000094.840727861971 20999999.999894466251 256000094.840618640184 1 60266.091558185 2023-11-18T02:11:50.627184+00:00 20000094.840667806566 21000000.000672847033 256000094.841336965561 1 60266.091569730 2023-11-18T02:11:51.624703+00:00 20000094.840786565095 20999999.999780435115 256000094.840563327074 1 60266.091581336 2023-11-18T02:11:52.627414+00:00 20000094.840540435165 20999999.999272823334 256000094.839809566736 1 60266.091592903 2023-11-18T02:11:53.626812+00:00 20000094.840619973838 21000000.000409156084 256000094.841025441885 1 60266.091604483 2023-11-18T02:11:54.627326+00:00 20000094.840772058815 21000000.000307984650 256000094.841076344252 1 60266.091616028 2023-11-18T02:11:55.624791+00:00 20000094.840681944042 20999999.999042537063 256000094.839720785618 1 60266.091627717 2023-11-18T02:11:56.634745+00:00 20000094.840545911342 20999999.999838501215 256000094.840380728245 1 60266.091639313 2023-11-18T02:11:57.636690+00:00 20000094.840867061168 21000000.000922296196 256000094.841785669327 1 60266.091650744 2023-11-18T02:11:58.624295+00:00 20000094.840701367706 21000000.000155095011 256000094.840852767229 1 60266.091662341 2023-11-18T02:11:59.626277+00:00 20000094.840507492423 20999999.999501131475 256000094.840004920959 1 60266.091673884 2023-11-18T02:12:00.623569+00:00 20000094.840461771935 21000000.000381711870 256000094.840839773417 1 60266.091685987 2023-11-18T02:12:01.669262+00:00 20000094.840770933777 21000000.000143278390 256000094.840910524130 1 60266.091697136 2023-11-18T02:12:02.632527+00:00 20000094.840559393167 20999999.999071750790 256000094.839627444744 1 60266.091708730 2023-11-18T02:12:03.634236+00:00 20000094.840765353292 21000000.000111564994 256000094.840873241425 1 60266.091720275 2023-11-18T02:12:04.631769+00:00 20000094.840707551688 21000000.000743698329 256000094.841447532177 1 60266.091731799 2023-11-18T02:12:05.627471+00:00 20000094.840835571289 20999999.999649140984 256000094.840481013060 1 60266.091743384 2023-11-18T02:12:06.628321+00:00 20000094.840810697526 20999999.999481815845 256000094.840288817883 1 60266.091754996 2023-11-18T02:12:07.631651+00:00 20000094.840568613261 21000000.000326585025 256000094.840891480446 1 60266.091766609 2023-11-18T02:12:08.634989+00:00 20000094.840542800725 20999999.999904338270 256000094.840443432331 1 60266.091778147 2023-11-18T02:12:09.631861+00:00 20000094.840857282281 20999999.998853005469 256000094.839706599712 1 60266.091789755 2023-11-18T02:12:10.634822+00:00 20000094.840705703944 20999999.999857019633 256000094.840559005737 1 60266.091801212 2023-11-18T02:12:11.624723+00:00 20000094.840476717800 21000000.000526778400 256000094.840999811888 1 60266.091812888 2023-11-18T02:12:12.633506+00:00 20000094.840505264699 20999999.999888096005 256000094.840389668941 1 60266.091824433 2023-11-18T02:12:13.630975+00:00 20000094.840669002384 20999999.999819919467 256000094.840485244989 1 60266.091835943 2023-11-18T02:12:14.625501+00:00 20000094.840827997774 21000000.000858101994 256000094.841682404280 1 60266.091847521 2023-11-18T02:12:15.625834+00:00 20000094.840620007366 21000000.000180579722 256000094.840796887875 1 60266.091859063 2023-11-18T02:12:16.623063+00:00 20000094.840367287397 20999999.999235298485 256000094.839598894119 1 60266.091870635 2023-11-18T02:12:17.622877+00:00 20000094.840860880911 21000000.000077690929 256000094.840934872627 1 60266.091882262 2023-11-18T02:12:18.627490+00:00 20000094.840589217842 21000000.000580992550 256000094.841166526079 1 60266.091893853 2023-11-18T02:12:19.628884+00:00 20000094.840886473656 20999999.999581292272 256000094.840464055538 1 60266.091905422 2023-11-18T02:12:20.628438+00:00 20000094.840641882271 20999999.999840017408 256000094.840478211641 1 60266.091917003 2023-11-18T02:12:21.629076+00:00 20000094.840529125184 21000000.000674281269 256000094.841199696064 1 60266.091928507 2023-11-18T02:12:22.622991+00:00 20000094.840702369809 20999999.999848071486 256000094.840546727180 1 60266.091940086 2023-11-18T02:12:23.623415+00:00 20000094.840884186327 20999999.999083396047 256000094.839963883162 1 60266.091951659 2023-11-18T02:12:24.623332+00:00 20000094.840446162969 21000000.000064685941 256000094.840507149696 1 60266.091963251 2023-11-18T02:12:25.624885+00:00 20000094.840825270861 21000000.000090327114 256000094.840911895037 1 60266.091974817 2023-11-18T02:12:26.624214+00:00 20000094.840539254248 20999999.999237548560 256000094.839773088694 1 60266.091986382 2023-11-18T02:12:27.623406+00:00 20000094.840698491782 20999999.999929413199 256000094.840624213219 1 60266.091997980 2023-11-18T02:12:28.625448+00:00 20000094.840872179717 21000000.000849694014 256000094.841718167067 1 60266.092009546 2023-11-18T02:12:29.624798+00:00 20000094.840593036264 21000000.000111643225 256000094.840700984001 1 60266.092021132 2023-11-18T02:12:30.625790+00:00 20000094.840490855277 20999999.999439239502 256000094.839926391840 1 60266.092032763 2023-11-18T02:12:31.630737+00:00 20000094.840859565884 21000000.000687453896 256000094.841543316841 1 60266.092044557 2023-11-18T02:12:32.649677+00:00 20000094.840721901506 21000000.000405948609 256000094.841124147177 1 60266.092055881 2023-11-18T02:12:33.628125+00:00 20000094.840568527579 20999999.999055232853 256000094.839620053768 1 60266.092067426 2023-11-18T02:12:34.625602+00:00 20000094.840708039701 20999999.999682672322 256000094.840387016535 1 60266.092079021 2023-11-18T02:12:35.627429+00:00 20000094.840815037489 21000000.000361099839 256000094.841172426939 1 60266.092090561 2023-11-18T02:12:36.624468+00:00 20000094.840485904366 20999999.999657478184 256000094.840139687061 1 60266.092102180 2023-11-18T02:12:37.628386+00:00 20000094.840709023178 20999999.999572273344 256000094.840277612209 1 60266.092113706 2023-11-18T02:12:38.624178+00:00 20000094.840572278947 21000000.000349398702 256000094.840917974710 1 60266.092125311 2023-11-18T02:12:39.626915+00:00 20000094.840771678835 21000000.000241529197 256000094.841009497643 1 60266.092136945 2023-11-18T02:12:40.631996+00:00 20000094.840500991791 20999999.999286431819 256000094.839783728123 1 60266.092148543 2023-11-18T02:12:41.634101+00:00 20000094.840793859214 20999999.999943070114 256000094.840733230114 1 60266.092160008 2023-11-18T02:12:42.624686+00:00 20000094.840642400086 21000000.000741180032 256000094.841379880905 1 60266.092171575 2023-11-18T02:12:43.624070+00:00 20000094.840688690543 21000000.000046994537 256000094.840731978416 1 60266.092183126 2023-11-18T02:12:44.622103+00:00 20000094.840798530728 20999999.999775461853 256000094.840570300817 1 60266.092194849 2023-11-18T02:12:45.634970+00:00 20000094.840809918940 21000000.000940598547 256000094.841746807098 1 60266.092206269 2023-11-18T02:12:46.621604+00:00 20000094.840554505587 21000000.000390984118 256000094.840941786766 1 60266.092217864 2023-11-18T02:12:47.623499+00:00 20000094.840704161674 20999999.999158233404 256000094.839858710766 1 60266.092229446 2023-11-18T02:12:48.624193+00:00 20000094.840631112456 21000000.000005327165 256000094.840632736683 1 60266.092241110 2023-11-18T02:12:49.631907+00:00 20000094.840637333691 21000000.000411547720 256000094.841045171022 1 60266.092252690 2023-11-18T02:12:50.632425+00:00 20000094.840871233493 20999999.999354712665 256000094.840222269297 1 60266.092264252 2023-11-18T02:12:51.631365+00:00 20000094.840908516198 20999999.999628230929 256000094.840533077717 1 60266.092275888 2023-11-18T02:12:52.636712+00:00 20000094.840723894536 21000000.000532738864 256000094.841252952814 1 60266.092287381 2023-11-18T02:12:53.629740+00:00 20000094.840448543429 20999999.999655731022 256000094.840100586414 1 60266.092298897 2023-11-18T02:12:54.624746+00:00 20000094.840759512037 20999999.999273702502 256000094.840029537678 1 60266.092310462 2023-11-18T02:12:55.623950+00:00 20000094.840560883284 21000000.000292669982 256000094.840849846601 1 60266.092322119 2023-11-18T02:12:56.631050+00:00 20000094.840524964035 21000000.000704474747 256000094.841225743294 1 60266.092333605 2023-11-18T02:12:57.623447+00:00 20000094.840626303107 20999999.999554824084 256000094.840177416801 1 60266.092345212 2023-11-18T02:12:58.626313+00:00 20000094.840812399983 20999999.999697949737 256000094.840506672859 1 60266.092356836 2023-11-18T02:12:59.630689+00:00 20000094.840668391436 21000000.000667694956 256000094.841332376003 1 60266.092368348 2023-11-18T02:13:00.625207+00:00 20000094.840417493135 21000000.000000905246 256000094.840414702892 1 60266.092380091 2023-11-18T02:13:01.639821+00:00 20000094.840752094984 20999999.999346204102 256000094.840094596148 1 60266.092391527 2023-11-18T02:13:02.627937+00:00 20000094.840699531138 21000000.000254571438 256000094.840950399637 1 60266.092403051 2023-11-18T02:13:03.623545+00:00 20000094.840471960604 21000000.000433988869 256000094.840902239084 1 60266.092414645 2023-11-18T02:13:04.625319+00:00 20000094.840971544385 20999999.999624434859 256000094.840592265129 1 60266.092426203 2023-11-18T02:13:05.623935+00:00 20000094.840597920120 21000000.000325951725 256000094.840920180082 1 60266.092437861 2023-11-18T02:13:06.631152+00:00 20000094.840736951679 21000000.001126848161 256000094.841860115528 1 60266.092449396 2023-11-18T02:13:07.627860+00:00 20000094.840794790536 21000000.000178415328 256000094.840969532728 1 60266.092461010 2023-11-18T02:13:08.631302+00:00 20000094.840704035014 20999999.999739062041 256000094.840439379215 1 60266.092472563 2023-11-18T02:13:09.629506+00:00 20000094.840600665659 21000000.000968057662 256000094.841565042734 1 60266.092484200 2023-11-18T02:13:10.634902+00:00 20000094.840731661767 21000000.000511042774 256000094.841239005327 1 60266.092495677 2023-11-18T02:13:11.626483+00:00 20000094.840424098074 20999999.999237548560 256000094.839657932520 1 60266.092507288 2023-11-18T02:13:12.629720+00:00 20000094.840802978724 20999999.999872948974 256000094.840672224760 1 60266.092518798 2023-11-18T02:13:13.624165+00:00 20000094.840665154159 21000000.000555660576 256000094.841217130423 1 60266.092530394 2023-11-18T02:13:14.626017+00:00 20000094.840634830296 20999999.999491322786 256000094.840122461319 1 60266.092541989 2023-11-18T02:13:15.627875+00:00 20000094.840459547937 20999999.999630145729 256000094.840086013079 1 60266.092553506 2023-11-18T02:13:16.622870+00:00 20000094.840595923364 21000000.000631127506 256000094.841223359108 1 60266.092565130 2023-11-18T02:13:17.627266+00:00 20000094.840698484331 21000000.000365011394 256000094.841059803963 1 60266.092576717 2023-11-18T02:13:18.628338+00:00 20000094.840539991856 20999999.999237697572 256000094.839773982763 1 60266.092588329 2023-11-18T02:13:19.631580+00:00 20000094.840764224529 20999999.999957416207 256000094.840717941523 1 60266.092599989 2023-11-18T02:13:20.639045+00:00 20000094.840704400092 21000000.000398498029 256000094.841099202633 1 60266.092611426 2023-11-18T02:13:21.627220+00:00 20000094.840623199940 20999999.999343492091 256000094.839962989092 1 60266.092622995 2023-11-18T02:13:22.626800+00:00 20000094.840572692454 20999999.999600809067 256000094.840169787407 1 60266.092634548 2023-11-18T02:13:23.624921+00:00 20000094.840654637665 21000000.000814750791 256000094.841465681791 1 60266.092646128 2023-11-18T02:13:24.625473+00:00 20000094.840755924582 21000000.000318404287 256000094.841070652008 1 60266.092657690 2023-11-18T02:13:25.624399+00:00 20000094.840360932052 20999999.999534387141 256000094.839891642332 1 60266.092669324 2023-11-18T02:13:26.629626+00:00 20000094.840669706464 21000000.000354867429 256000094.841020882130 1 60266.092680827 2023-11-18T02:13:27.623422+00:00 20000094.840569455177 21000000.000626761466 256000094.841192543507 1 60266.092692475 2023-11-18T02:13:28.629872+00:00 20000094.840701855719 20999999.999472521245 256000094.840170681477 1 60266.092703966 2023-11-18T02:13:29.622675+00:00 20000094.840752296150 20999999.999628130347 256000094.840376734734 1 60266.092715597 2023-11-18T02:13:30.627593+00:00 20000094.840601958334 21000000.000655069947 256000094.841253310442 1 60266.092727227 2023-11-18T02:13:31.632444+00:00 20000094.840563163161 20999999.999855551869 256000094.840415000916 1 60266.092738817 2023-11-18T02:13:32.633838+00:00 20000094.840785693377 20999999.999274570495 256000094.840056568384 1 60266.092750309 2023-11-18T02:13:33.626677+00:00 20000094.840461887419 21000000.000370610505 256000094.840828806162 1 60266.092761957 2023-11-18T02:13:34.633084+00:00 20000094.840754594654 21000000.000564280897 256000094.841315180063 1 60266.092773507 2023-11-18T02:13:35.631033+00:00 20000094.840545780957 20999999.999356023967 256000094.839898109436 1 60266.092785139 2023-11-18T02:13:36.635973+00:00 20000094.840683657676 20999999.999796219170 256000094.840476185083 1 60266.092796650 2023-11-18T02:13:37.630558+00:00 20000094.840686667711 21000000.000685408711 256000094.841368377209 1 60266.092808166 2023-11-18T02:13:38.625554+00:00 20000094.840693987906 20999999.999705456197 256000094.840395748615 1 60266.092819800 2023-11-18T02:13:39.630703+00:00 20000094.840608175844 20999999.999120775610 256000094.839725255966 1 60266.092831277 2023-11-18T02:13:40.622354+00:00 20000094.840750668198 21000000.000235158950 256000094.840982139111 1 60266.092842922 2023-11-18T02:13:41.628445+00:00 20000094.840800866485 21000000.000372558832 256000094.841169714928 1 60266.092854542 2023-11-18T02:13:42.632448+00:00 20000094.840520523489 20999999.998972143978 256000094.839488983154 1 60266.092866112 2023-11-18T02:13:43.632018+00:00 20000094.840598221868 21000000.000124234706 256000094.840718775988 1 60266.092877637 2023-11-18T02:13:44.627826+00:00 20000094.840613879263 21000000.000684667379 256000094.841294854879 1 60266.092889265 2023-11-18T02:13:45.632470+00:00 20000094.840810466558 20999999.999344583601 256000094.840151369572 1 60266.092900733 2023-11-18T02:13:46.623347+00:00 20000094.840788751841 20999999.999302670360 256000094.840087741613 1 60266.092912317 2023-11-18T02:13:47.624218+00:00 20000094.840653255582 21000000.000929560512 256000094.841579139233 1 60266.092923930 2023-11-18T02:13:48.627551+00:00 20000094.840612675995 21000000.000484671444 256000094.841093659401 1 60266.092935709 2023-11-18T02:13:49.645289+00:00 20000094.840884741396 20999999.998944628984 256000094.839825689793 1 60266.092947086 2023-11-18T02:13:50.628221+00:00 20000094.840776283294 20999999.999411068857 256000094.840183675289 1 60266.092958684 2023-11-18T02:13:51.630290+00:00 20000094.840433865786 21000000.000385835767 256000094.840815991163 1 60266.092970214 2023-11-18T02:13:52.626482+00:00 20000094.840837065130 20999999.999596796930 256000094.840430170298 1 60266.092981766 2023-11-18T02:13:53.624608+00:00 20000094.840729970485 20999999.999585919082 256000094.840312212706 1 60266.092993338 2023-11-18T02:13:54.624418+00:00 20000094.840525873005 21000000.000768814236 256000094.841290980577 1 60266.093004941 2023-11-18T02:13:55.626954+00:00 20000094.840807117522 21000000.000264335424 256000094.841067761183 1 60266.093016560 2023-11-18T02:13:56.630799+00:00 20000094.840744439512 20999999.999540980905 256000094.840281724930 1 60266.093028193 2023-11-18T02:13:57.635895+00:00 20000094.840615961701 21000000.000740662217 256000094.841352909803 1 60266.093039721 2023-11-18T02:13:58.631863+00:00 20000094.840569451451 21000000.001287356019 256000094.841853082180 1 60266.093051260 2023-11-18T02:13:59.628872+00:00 20000094.840736422688 20999999.999824069440 256000094.840556800365 1 60266.093062881 2023-11-18T02:14:00.632975+00:00 20000094.840733274817 20999999.999738790095 256000094.840468347073 1 60266.093074480 2023-11-18T02:14:01.635098+00:00 20000094.840512562543 21000000.000660926104 256000094.841169804335 1 60266.093086023 2023-11-18T02:14:02.632404+00:00 20000094.840817119926 20999999.999892879277 256000094.840706318617 1 60266.093097542 2023-11-18T02:14:03.627625+00:00 20000094.840725123882 20999999.999201666564 256000094.839923083782 1 60266.093109167 2023-11-18T02:14:04.632051+00:00 20000094.840760067105 21000000.000223338604 256000094.840979695320 1 60266.093120703 2023-11-18T02:14:05.628681+00:00 20000094.840735677630 21000000.000638302416 256000094.841370284557 1 60266.093132230 2023-11-18T02:14:06.624696+00:00 20000094.840644475073 20999999.999452088028 256000094.840092867613 1 60266.093143872 2023-11-18T02:14:07.630529+00:00 20000094.840784218162 20999999.999556731433 256000094.840337246656 1 60266.093155446 2023-11-18T02:14:08.630489+00:00 20000094.840675368905 21000000.000751785934 256000094.841423451900 1 60266.093167034 2023-11-18T02:14:09.631712+00:00 20000094.840417806059 20999999.999804984778 256000094.840219080448 1 60266.093178579 2023-11-18T02:14:10.629221+00:00 20000094.840776141733 20999999.999046973884 256000094.839819431305 1 60266.093190105 2023-11-18T02:14:11.625088+00:00 20000094.840610686690 21000000.000218588859 256000094.840825587511 1 60266.093201656 2023-11-18T02:14:12.623063+00:00 20000094.840767335147 21000000.000241272151 256000094.841004908085 1 60266.093213250 2023-11-18T02:14:13.624828+00:00 20000094.840567976236 20999999.999131407589 256000094.839695692062 1 60266.093224856 2023-11-18T02:14:14.627568+00:00 20000094.840597636998 20999999.999855928123 256000094.840449869633 1 60266.093236376 2023-11-18T02:14:15.622838+00:00 20000094.840865824372 21000000.000690929592 256000094.841553062201 1 60266.093247957 2023-11-18T02:14:16.623497+00:00 20000094.840565662831 20999999.999565813690 256000094.840127766132 1 60266.093259558 2023-11-18T02:14:17.625826+00:00 20000094.840583775192 20999999.999395117164 256000094.839975208044 1 60266.093271128 2023-11-18T02:14:18.625439+00:00 20000094.840590618551 21000000.000607326627 256000094.841194242239 1 60266.093282683 2023-11-18T02:14:19.623814+00:00 20000094.840480711311 21000000.000729568303 256000094.841206580400 1 60266.093294272 2023-11-18T02:14:20.625109+00:00 20000094.840615574270 20999999.999929226935 256000094.840541094542 1 60266.093305877 2023-11-18T02:14:21.627766+00:00 20000094.840680424124 21000000.000346224755 256000094.841022938490 1 60266.093317449 2023-11-18T02:14:22.627614+00:00 20000094.840521357954 21000000.000990316272 256000094.841508001089 1 60266.093328982 2023-11-18T02:14:23.623993+00:00 20000094.840752348304 20999999.999623458833 256000094.840372085571 1 60266.093340584 2023-11-18T02:14:24.626410+00:00 20000094.840791437775 20999999.999086510390 256000094.839874237776 1 60266.093352126 2023-11-18T02:14:25.623690+00:00 20000094.840382661670 21000000.000181686133 256000094.840560644865 1 60266.093363713 2023-11-18T02:14:26.624809+00:00 20000094.840600926429 21000000.000261586159 256000094.840858817101 1 60266.093375275 2023-11-18T02:14:27.623762+00:00 20000094.840633898973 20999999.999245222658 256000094.839875429869 1 60266.093386902 2023-11-18T02:14:28.628358+00:00 20000094.840444467962 21000000.000244032592 256000094.840684801340 1 60266.093398518 2023-11-18T02:14:29.631942+00:00 20000094.840791773051 21000000.001029081643 256000094.841817140579 1 60266.093410031 2023-11-18T02:14:30.626724+00:00 20000094.840549379587 20999999.999864298850 256000094.840409994125 1 60266.093421578 2023-11-18T02:14:31.624395+00:00 20000094.840597074479 20999999.999532222748 256000094.840125590563 1 60266.093433355 2023-11-18T02:14:32.641854+00:00 20000094.840652443469 21000000.000380512327 256000094.841029256582 1 60266.093444767 2023-11-18T02:14:33.627883+00:00 20000094.840610057116 21000000.000099107623 256000094.840705484152 1 60266.093456314 2023-11-18T02:14:34.625527+00:00 20000094.840828046203 20999999.999280851334 256000094.840105175972 1 60266.093467869 2023-11-18T02:14:35.623861+00:00 20000094.840748857707 20999999.999775484204 256000094.840520620346 1 60266.093479456 2023-11-18T02:14:36.624981+00:00 20000094.840675890446 21000000.000465974212 256000094.841138184071 1 60266.093490990 2023-11-18T02:14:37.621553+00:00 20000094.840569149703 20999999.999388482422 256000094.839953929186 1 60266.093502617 2023-11-18T02:14:38.626152+00:00 20000094.840595960617 20999999.999669738114 256000094.840261995792 1 60266.093514201 2023-11-18T02:14:39.626934+00:00 20000094.840799778700 21000000.000962641090 256000094.841758728027 1 60266.093525869 2023-11-18T02:14:40.635084+00:00 20000094.840618804097 21000000.000237669796 256000094.840852797031 1 60266.093537379 2023-11-18T02:14:41.629519+00:00 20000094.840646564960 20999999.999318264425 256000094.839961141348 1 60266.093548888 2023-11-18T02:14:42.623923+00:00 20000094.840591859072 21000000.000139646232 256000094.840727806091 1 60266.093560452 2023-11-18T02:14:43.623013+00:00 20000094.840589918196 21000000.000187706202 256000094.840773910284 1 60266.093572109 2023-11-18T02:14:44.630229+00:00 20000094.840644720942 20999999.999096143991 256000094.839737176895 1 60266.093583633 2023-11-18T02:14:45.625930+00:00 20000094.840752441436 20999999.999810919166 256000094.840559691191 1 60266.093595259 2023-11-18T02:14:46.630365+00:00 20000094.840741772205 21000000.000518146902 256000094.841256231070 1 60266.093606750 2023-11-18T02:14:47.623229+00:00 20000094.840509995818 20999999.999836292118 256000094.840342581272 1 60266.093618344 2023-11-18T02:14:48.624877+00:00 20000094.840738389641 20999999.999257039279 256000094.839991718531 1 60266.093629919 2023-11-18T02:14:49.624959+00:00 20000094.840474560857 21000000.000498589128 256000094.840969443321 1 60266.093641511 2023-11-18T02:14:50.626513+00:00 20000094.840361338109 21000000.000359736383 256000094.840717375278 1 60266.093653103 2023-11-18T02:14:51.628130+00:00 20000094.840826798230 20999999.999502010643 256000094.840325117111 1 60266.093664647 2023-11-18T02:14:52.625489+00:00 20000094.840623542666 21000000.000009931624 256000094.840629756451 1 60266.093676281 2023-11-18T02:14:53.630648+00:00 20000094.840633090585 21000000.000782866031 256000094.841412276030 1 60266.093687839 2023-11-18T02:14:54.629334+00:00 20000094.840615719557 20999999.999761037529 256000094.840373069048 1 60266.093699360 2023-11-18T02:14:55.624731+00:00 20000094.840718001127 20999999.999603003263 256000094.840317308903 1 60266.093710945 2023-11-18T02:14:56.625603+00:00 20000094.840724200010 21000000.000809289515 256000094.841529786587 1 60266.093722567 2023-11-18T02:14:57.629794+00:00 20000094.840509317815 21000000.000589650124 256000094.841095268726 1 60266.093734189 2023-11-18T02:14:58.633975+00:00 20000094.840850073844 20999999.999470110983 256000094.840316504240 1 60266.093745651 2023-11-18T02:14:59.624259+00:00 20000094.840520910919 21000000.000076618046 256000094.840593844652 1 60266.093757249 2023-11-18T02:15:00.626339+00:00 20000094.840655550361 21000000.000717189163 256000094.841369032860 1 60266.093769189 2023-11-18T02:15:01.657979+00:00 20000094.840607382357 20999999.999599508941 256000094.840203195810 1 60266.093780528 2023-11-18T02:15:02.637587+00:00 20000094.840650260448 20999999.999085422605 256000094.839731991291 1 60266.093792103 2023-11-18T02:15:03.637705+00:00 20000094.840607006103 21000000.000395324081 256000094.840998649597 1 60266.093803700 2023-11-18T02:15:04.639656+00:00 20000094.840766333044 20999999.999453123659 256000094.840215772390 1 60266.093815112 2023-11-18T02:15:05.625660+00:00 20000094.840927917510 20999999.998479329050 256000094.839403569698 1 60266.093826682 2023-11-18T02:15:06.625352+00:00 20000094.840648639947 21000000.000002700835 256000094.840647667646 1 60266.093838261 2023-11-18T02:15:07.625692+00:00 20000094.840825315565 21000000.000837389380 256000094.841659009457 1 60266.093849834 2023-11-18T02:15:08.625663+00:00 20000094.840573694557 20999999.999646462500 256000094.840216457844 1 60266.093861402 2023-11-18T02:15:09.625132+00:00 20000094.840702913702 20999999.999768231064 256000094.840467453003 1 60266.093872947 2023-11-18T02:15:10.622642+00:00 20000094.840633731335 21000000.000824503601 256000094.841454535723 1 60266.093884559 2023-11-18T02:15:11.625873+00:00 20000094.840480726212 21000000.000103238970 256000094.840580254793 1 60266.093896117 2023-11-18T02:15:12.624482+00:00 20000094.840774890035 20999999.999405886978 256000094.840177088976 1 60266.093907672 2023-11-18T02:15:13.622903+00:00 20000094.840536836535 21000000.000751201063 256000094.841284334660 1 60266.093919324 2023-11-18T02:15:14.629565+00:00 20000094.840808860958 21000000.000852074474 256000094.841657251120 1 60266.093930847 2023-11-18T02:15:15.625235+00:00 20000094.840630091727 20999999.999653059989 256000094.840279459953 1 60266.093942458 2023-11-18T02:15:16.628397+00:00 20000094.840613093227 20999999.999880474061 256000094.840489864349 1 60266.093953972 2023-11-18T02:15:17.623146+00:00 20000094.840875033289 21000000.000743608922 256000094.841614931822 1 60266.093965548 2023-11-18T02:15:18.623371+00:00 20000094.840765144676 20999999.999959081411 256000094.840720534325 1 60266.093977186 2023-11-18T02:15:19.628866+00:00 20000094.840647634119 20999999.999303456396 256000094.839947402477 1 60266.093988712 2023-11-18T02:15:20.624752+00:00 20000094.840669348836 21000000.000291433185 256000094.840957105160 1 60266.094000271 2023-11-18T02:15:21.623414+00:00 20000094.840516112745 21000000.000361382961 256000094.840873807669 1 60266.094011839 2023-11-18T02:15:22.622845+00:00 20000094.840547524393 20999999.999238584191 256000094.839782416821 1 60266.094023404 2023-11-18T02:15:23.622104+00:00 20000094.840729795396 20999999.999765165150 256000094.840491265059 1 60266.094035035 2023-11-18T02:15:24.626976+00:00 20000094.840685877949 21000000.000552963465 256000094.841235131025 1 60266.094046599 2023-11-18T02:15:25.626153+00:00 20000094.840462610126 20999999.999685864896 256000094.840144753456 1 60266.094058198 2023-11-18T02:15:26.628301+00:00 20000094.840601544827 20999999.999514412135 256000094.840112239122 1 60266.094069708 2023-11-18T02:15:27.622747+00:00 20000094.840834580362 21000000.000888459384 256000094.841719359159 1 60266.094081354 2023-11-18T02:15:28.628987+00:00 20000094.840570747852 21000000.000294331461 256000094.840861380100 1 60266.094092871 2023-11-18T02:15:29.624019+00:00 20000094.840574640781 20999999.998994823545 256000094.839565783739 1 60266.094104504 2023-11-18T02:15:30.629152+00:00 20000094.840801220387 20999999.999577153474 256000094.840374678373 1 60266.094116001 2023-11-18T02:15:31.622491+00:00 20000094.840693566948 21000000.000340666622 256000094.841030538082 1 60266.094127586 2023-11-18T02:15:32.623400+00:00 20000094.840726666152 20999999.999241963029 256000094.839964926243 1 60266.094139179 2023-11-18T02:15:33.625089+00:00 20000094.840648818761 20999999.999040313065 256000094.839685440063 1 60266.094150840 2023-11-18T02:15:34.632549+00:00 20000094.840552400798 21000000.000456184149 256000094.841004878283 1 60266.094162413 2023-11-18T02:15:35.632510+00:00 20000094.840734981000 21000000.000239741057 256000094.840971022844 1 60266.094174049 2023-11-18T02:15:36.637807+00:00 20000094.840735990554 20999999.999341972172 256000094.840074270964 1 60266.094185541 2023-11-18T02:15:37.630733+00:00 20000094.840747624636 21000000.000134989619 256000094.840878933668 1 60266.094197019 2023-11-18T02:15:38.622428+00:00 20000094.840634025633 21000000.000715948641 256000094.841346263885 1 60266.094208694 2023-11-18T02:15:39.631122+00:00 20000094.840485259891 20999999.999680396169 256000094.840161979198 1 60266.094220203 2023-11-18T02:15:40.625546+00:00 20000094.840807668865 20999999.999746277928 256000094.840550243855 1 60266.094231895 2023-11-18T02:15:41.635755+00:00 20000094.840692814440 21000000.001072421670 256000094.841761529446 1 60266.094243320 2023-11-18T02:15:42.622860+00:00 20000094.840571872890 21000000.000109128654 256000094.840677320957 1 60266.094254959 2023-11-18T02:15:43.628454+00:00 20000094.840667229146 20999999.999393157661 256000094.840056687593 1 60266.094266497 2023-11-18T02:15:44.625361+00:00 20000094.840717986226 21000000.000418372452 256000094.841132640839 1 60266.094278055 2023-11-18T02:15:45.623962+00:00 20000094.840600505471 21000000.000682789832 256000094.841279625893 1 60266.094289680 2023-11-18T02:15:46.628358+00:00 20000094.840676788241 20999999.999505426735 256000094.840178519487 1 60266.094301200 2023-11-18T02:15:47.623630+00:00 20000094.840669929981 20999999.999734349549 256000094.840400576591 1 60266.094312965 2023-11-18T02:15:48.640146+00:00 20000094.840722251683 21000000.000742517412 256000094.841461092234 1 60266.094324387 2023-11-18T02:15:49.627039+00:00 20000094.840653855354 21000000.000186894089 256000094.840837061405 1 60266.094335929 2023-11-18T02:15:50.624250+00:00 20000094.840806838125 20999999.999410495162 256000094.840213656425 1 60266.094347496 2023-11-18T02:15:51.623623+00:00 20000094.840564720333 21000000.000577364117 256000094.841138392687 1 60266.094359131 2023-11-18T02:15:52.628920+00:00 20000094.840625885874 21000000.000740956515 256000094.841363132000 1 60266.094370655 2023-11-18T02:15:53.624553+00:00 20000094.840832792222 20999999.999449066818 256000094.840278178453 1 60266.094382273 2023-11-18T02:15:54.628336+00:00 20000094.840309064835 20999999.999819133431 256000094.840124487877 1 60266.094393916 2023-11-18T02:15:55.634371+00:00 20000094.840624053031 21000000.000624619424 256000094.841244995594 1 60266.094405471 2023-11-18T02:15:56.632691+00:00 20000094.840699419379 20999999.999817345291 256000094.840513050556 1 60266.094416991 2023-11-18T02:15:57.628057+00:00 20000094.840459998697 20999999.999466162175 256000094.839922457933 1 60266.094428614 2023-11-18T02:15:58.632227+00:00 20000094.840659491718 21000000.000610589981 256000094.841266393661 1 60266.094440114 2023-11-18T02:15:59.625818+00:00 20000094.840779583901 21000000.000518213958 256000094.841294080019 1 60266.094451743 2023-11-18T02:16:00.630571+00:00 20000094.840660508722 20999999.999428898096 256000094.840085715055 1 60266.094463821 2023-11-18T02:16:01.674124+00:00 20000094.840576801449 20999999.999598030001 256000094.840171128511 1 60266.094475135 2023-11-18T02:16:02.651653+00:00 20000094.840537995100 21000000.000697113574 256000094.841231405735 1 60266.094486498 2023-11-18T02:16:03.633469+00:00 20000094.840608596802 20999999.999884165823 256000094.840489059687 1 60266.094498077 2023-11-18T02:16:04.633867+00:00 20000094.840776681900 20999999.999558921903 256000094.840331912041 1 60266.094509625 2023-11-18T02:16:05.631636+00:00 20000094.840624615550 21000000.000637620687 256000094.841258525848 1 60266.094521096 2023-11-18T02:16:06.622656+00:00 20000094.840652812272 21000000.000319831073 256000094.840968966484 1 60266.094532667 2023-11-18T02:16:07.622408+00:00 20000094.840651400387 20999999.999242186546 256000094.839889883995 1 60266.094544227 2023-11-18T02:16:08.621239+00:00 20000094.840632028878 20999999.999912343919 256000094.840540677309 1 60266.094555829 2023-11-18T02:16:09.623635+00:00 20000094.840686850250 21000000.000645365566 256000094.841328531504 1 60266.094567614 2023-11-18T02:16:10.641816+00:00 20000094.840479072183 20999999.999730367213 256000094.840205758810 1 60266.094579009 2023-11-18T02:16:11.626405+00:00 20000094.840744487941 20999999.999512597919 256000094.840253412724 1 60266.094590648 2023-11-18T02:16:12.631996+00:00 20000094.840668167919 21000000.000534236431 256000094.841198712587 1 60266.094602117 2023-11-18T02:16:13.622943+00:00 20000094.840612683445 21000000.000131364912 256000094.840740352869 1 60266.094613682 2023-11-18T02:16:14.622177+00:00 20000094.840500202030 20999999.999144271016 256000094.839640766382 1 60266.094625327 2023-11-18T02:16:15.628244+00:00 20000094.840531103313 21000000.000087749213 256000094.840615153313 1 60266.094636926 2023-11-18T02:16:16.630426+00:00 20000094.840648125857 21000000.000550586730 256000094.841195017099 1 60266.094648444 2023-11-18T02:16:17.625517+00:00 20000094.840861313045 20999999.999578852206 256000094.840436488390 1 60266.094660076 2023-11-18T02:16:18.630595+00:00 20000094.840577181429 20999999.999618716538 256000094.840192198753 1 60266.094671596 2023-11-18T02:16:19.625910+00:00 20000094.840699154884 21000000.000837035477 256000094.841532498598 1 60266.094683167 2023-11-18T02:16:20.625639+00:00 20000094.840615604073 21000000.000282410532 256000094.840894311666 1 60266.094694763 2023-11-18T02:16:21.627543+00:00 20000094.840697217733 20999999.999169040471 256000094.839862585068 1 60266.094706398 2023-11-18T02:16:22.632849+00:00 20000094.840498123318 21000000.000359326601 256000094.840853750706 1 60266.094717913 2023-11-18T02:16:23.627669+00:00 20000094.840760558844 21000000.000628422946 256000094.841385275126 1 60266.094729526 2023-11-18T02:16:24.631090+00:00 20000094.840444672853 20999999.999414313585 256000094.839855313301 1 60266.094741134 2023-11-18T02:16:25.634021+00:00 20000094.840791646391 20999999.999718286097 256000094.840506225824 1 60266.094752646 2023-11-18T02:16:26.628617+00:00 20000094.840509787202 21000000.000650361180 256000094.841156423092 1 60266.094764158 2023-11-18T02:16:27.623263+00:00 20000094.840580049902 20999999.999861612916 256000094.840437948704 1 60266.094775724 2023-11-18T02:16:28.622539+00:00 20000094.840686369687 20999999.999149773270 256000094.839832454920 1 60266.094787408 2023-11-18T02:16:29.632047+00:00 20000094.840566784143 21000000.000006336719 256000094.840569436550 1 60266.094798915 2023-11-18T02:16:30.626248+00:00 20000094.840621922165 20999999.999709650874 256000094.840327888727 1 60266.094810443 2023-11-18T02:16:31.622289+00:00 20000094.840686786920 20999999.999491799623 256000094.840174913406 1 60266.094822085 2023-11-18T02:16:32.628081+00:00 20000094.840741198510 20999999.999515179545 256000094.840252667665 1 60266.094833720 2023-11-18T02:16:33.633387+00:00 20000094.840691234916 21000000.001164846122 256000094.841852396727 1 60266.094845267 2023-11-18T02:16:34.631099+00:00 20000094.840669721365 20999999.999497462064 256000094.840163499117 1 60266.094856797 2023-11-18T02:16:35.627245+00:00 20000094.840776149184 20999999.999264411628 256000094.840036869049 1 60266.094868437 2023-11-18T02:16:36.632957+00:00 20000094.840620066971 21000000.000448454171 256000094.841064840555 1 60266.094879914 2023-11-18T02:16:37.624570+00:00 20000094.840727441013 21000000.000446431339 256000094.841170191765 1 60266.094891501 2023-11-18T02:16:38.625689+00:00 20000094.840485610068 20999999.999166153371 256000094.839648067951 1 60266.094903052 2023-11-18T02:16:39.623723+00:00 20000094.840700488538 21000000.000392008573 256000094.841088801622 1 60266.094914669 2023-11-18T02:16:40.627425+00:00 20000094.840744268149 21000000.001353539526 256000094.842094093561 1 60266.094926280 2023-11-18T02:16:41.630595+00:00 20000094.840621527284 20999999.999511752278 256000094.840129584074 1 60266.094937822 2023-11-18T02:16:42.627836+00:00 20000094.840601678938 20999999.999377518892 256000094.839975506067 1 60266.094949403 2023-11-18T02:16:43.628410+00:00 20000094.840677868575 21000000.000553287566 256000094.841227442026 1 60266.094960939 2023-11-18T02:16:44.625139+00:00 20000094.840725202113 21000000.000156138092 256000094.840877652168 1 60266.094972587 2023-11-18T02:16:45.631556+00:00 20000094.840554825962 20999999.998767983168 256000094.839319109917 1 60266.094984129 2023-11-18T02:16:46.628750+00:00 20000094.840760245919 20999999.999800968915 256000094.840557515621 1 60266.094995650 2023-11-18T02:16:47.624119+00:00 20000094.840695537627 21000000.000370971859 256000094.841062813997 1 60266.095007313 2023-11-18T02:16:48.631838+00:00 20000094.840735938400 20999999.999434717000 256000094.840166956186 1 60266.095018807 2023-11-18T02:16:49.624913+00:00 20000094.840509705245 20999999.999295219779 256000094.839801251888 1 60266.095030433 2023-11-18T02:16:50.629461+00:00 20000094.840831648558 21000000.000620335340 256000094.841448277235 1 60266.095042047 2023-11-18T02:16:51.632874+00:00 20000094.840501707047 21000000.000236332417 256000094.840734332800 1 60266.095053579 2023-11-18T02:16:52.629231+00:00 20000094.840957593173 20999999.999700609595 256000094.840654492378 1 60266.095065123 2023-11-18T02:16:53.626625+00:00 20000094.840454932302 21000000.000654011965 256000094.841105252504 1 60266.095076658 2023-11-18T02:16:54.623275+00:00 20000094.840727347881 21000000.000864230096 256000094.841587901115 1 60266.095088282 2023-11-18T02:16:55.627570+00:00 20000094.840803354979 20999999.999542832375 256000094.840342491865 1 60266.095099827 2023-11-18T02:16:56.625057+00:00 20000094.840645812452 20999999.999740079045 256000094.840382188559 1 60266.095111380 2023-11-18T02:16:57.623220+00:00 20000094.840791422874 21000000.000855583698 256000094.841643333435 1 60266.095122999 2023-11-18T02:16:58.627116+00:00 20000094.840596050024 21000000.000476144254 256000094.841068506241 1 60266.095134593 2023-11-18T02:16:59.628822+00:00 20000094.840702068061 20999999.999531507492 256000094.840229868889 1 60266.095146166 2023-11-18T02:17:00.628733+00:00 20000094.840856734663 21000000.000092551112 256000094.840945601463 1 60266.095157740 2023-11-18T02:17:01.628700+00:00 20000094.840494681150 21000000.000215213746 256000094.840706199408 1 60266.095169283 2023-11-18T02:17:02.626042+00:00 20000094.840489476919 20999999.999206703156 256000094.839692473412 1 60266.095180816 2023-11-18T02:17:03.622540+00:00 20000094.840708024800 20999999.999402582645 256000094.840106904507 1 60266.095192411 2023-11-18T02:17:04.624308+00:00 20000094.840764846653 21000000.000304386020 256000094.841065555811 1 60266.095203975 2023-11-18T02:17:05.623418+00:00 20000094.840615551919 20999999.999676730484 256000094.840288579464 1 60266.095215598 2023-11-18T02:17:06.627697+00:00 20000094.840794347227 20999999.999235805124 256000094.840026468039 1 60266.095227190 2023-11-18T02:17:07.629217+00:00 20000094.840758964419 21000000.000466234982 256000094.841221511364 1 60266.095238789 2023-11-18T02:17:08.631388+00:00 20000094.840470124036 21000000.000530231744 256000094.840996682644 1 60266.095250268 2023-11-18T02:17:09.623124+00:00 20000094.840723287314 20999999.999392025173 256000094.840111613274 1 60266.095261905 2023-11-18T02:17:10.628629+00:00 20000094.840610284358 20999999.999603457749 256000094.840210050344 1 60266.095273512 2023-11-18T02:17:11.631466+00:00 20000094.840632822365 21000000.000527452677 256000094.841156572104 1 60266.095285081 2023-11-18T02:17:12.631042+00:00 20000094.840709343553 20999999.999997802079 256000094.840703427792 1 60266.095296910 2023-11-18T02:17:13.652992+00:00 20000094.840778935701 21000000.000235147774 256000094.841010391712 1 60266.095308219 2023-11-18T02:17:14.630110+00:00 20000094.840597949922 21000000.001517213881 256000094.842111468315 1 60266.095319760 2023-11-18T02:17:15.627297+00:00 20000094.840666346252 21000000.000568356365 256000094.841231018305 1 60266.095331583 2023-11-18T02:17:16.648740+00:00 20000094.840455207974 20999999.999366037548 256000094.839817553759 1 60266.095342926 2023-11-18T02:17:17.628804+00:00 20000094.840757630765 21000000.000032991171 256000094.840786933899 1 60266.095354564 2023-11-18T02:17:18.634282+00:00 20000094.840635325760 21000000.000230059028 256000094.840861707926 1 60266.095366166 2023-11-18T02:17:19.636744+00:00 20000094.840794429183 20999999.999198768288 256000094.839989483356 1 60266.095377631 2023-11-18T02:17:20.627308+00:00 20000094.840739473701 20999999.998973701149 256000094.839709460735 1 60266.095389209 2023-11-18T02:17:21.627619+00:00 20000094.840587545186 21000000.000208918005 256000094.840792775154 1 60266.095400751 2023-11-18T02:17:22.624899+00:00 20000094.840594153851 21000000.000185072422 256000094.840775519609 1 60266.095412355 2023-11-18T02:17:23.627469+00:00 20000094.840684812516 20999999.999084964395 256000094.839766055346 1 60266.095423931 2023-11-18T02:17:24.627609+00:00 20000094.840560093522 21000000.000238571316 256000094.840794980526 1 60266.095435535 2023-11-18T02:17:25.630206+00:00 20000094.840653527528 21000000.000830549747 256000094.841480404139 1 60266.095447071 2023-11-18T02:17:26.626918+00:00 20000094.840904075652 20999999.999666992575 256000094.840567380190 1 60266.095458644 2023-11-18T02:17:27.626848+00:00 20000094.840760029852 20999999.999718889594 256000094.840475231409 1 60266.095470225 2023-11-18T02:17:28.627421+00:00 20000094.840555161238 21000000.000869922340 256000094.841421395540 1 60266.095481765 2023-11-18T02:17:29.624468+00:00 20000094.840658467263 21000000.000685062259 256000094.841339826584 1 60266.095493380 2023-11-18T02:17:30.628070+00:00 20000094.840870749205 20999999.999724324793 256000094.840591371059 1 60266.095504995 2023-11-18T02:17:31.631583+00:00 20000094.840569831431 21000000.000653300434 256000094.841219425201 1 60266.095516596 2023-11-18T02:17:32.633945+00:00 20000094.840635500848 21000000.000694021583 256000094.841325849295 1 60266.095528070 2023-11-18T02:17:33.625284+00:00 20000094.840512000024 20999999.999434143305 256000094.839942455292 1 60266.095539888 2023-11-18T02:17:34.646327+00:00 20000094.840668853372 20999999.999762568623 256000094.840427726507 1 60266.095551206 2023-11-18T02:17:35.624202+00:00 20000094.840635210276 21000000.000628408045 256000094.841259926558 1 60266.095562804 2023-11-18T02:17:36.626310+00:00 20000094.840769350529 20999999.999900259078 256000094.840665906668 1 60266.095574400 2023-11-18T02:17:37.628212+00:00 20000094.840718135238 20999999.999359171838 256000094.840073585510 1 60266.095586089 2023-11-18T02:17:38.638101+00:00 20000094.840649947524 21000000.000455223024 256000094.841101467609 1 60266.095597572 2023-11-18T02:17:39.630170+00:00 20000094.840871471912 21000000.000372577459 256000094.841240376234 1 60266.095609071 2023-11-18T02:17:40.623713+00:00 20000094.840553887188 20999999.999106451869 256000094.839656651020 1 60266.095620746 2023-11-18T02:17:41.632461+00:00 20000094.840642049909 20999999.999805204570 256000094.840443551540 1 60266.095632243 2023-11-18T02:17:42.625847+00:00 20000094.840628005564 21000000.000764880329 256000094.841389179230 1 60266.095643841 2023-11-18T02:17:43.627878+00:00 20000094.840802296996 20999999.999725557864 256000094.840524137020 1 60266.095655425 2023-11-18T02:17:44.628709+00:00 20000094.840543564409 20999999.998980335891 256000094.839520215988 1 60266.095667018 2023-11-18T02:17:45.630317+00:00 20000094.840650551021 21000000.000467520207 256000094.841114372015 1 60266.095678631 2023-11-18T02:17:46.633734+00:00 20000094.840554010123 21000000.000734847039 256000094.841285139322 1 60266.095690148 2023-11-18T02:17:47.628781+00:00 20000094.840622048825 20999999.999580327421 256000094.840198665857 1 60266.095701692 2023-11-18T02:17:48.626152+00:00 20000094.840759791434 20999999.999569628388 256000094.840325713158 1 60266.095713268 2023-11-18T02:17:49.626353+00:00 20000094.840379733592 21000000.000791199505 256000094.841167241335 1 60266.095724899 2023-11-18T02:17:50.631271+00:00 20000094.840965282172 20999999.999885875732 256000094.840847462416 1 60266.095736442 2023-11-18T02:17:51.628552+00:00 20000094.840835850686 20999999.999242048711 256000094.840074181557 1 60266.095748031 2023-11-18T02:17:52.629841+00:00 20000094.840675216168 21000000.000101551414 256000094.840773075819 1 60266.095759612 2023-11-18T02:17:53.630485+00:00 20000094.840687222779 21000000.000293273479 256000094.840976804495 1 60266.095771104 2023-11-18T02:17:54.623356+00:00 20000094.840674608946 20999999.999366890639 256000094.840037792921 1 60266.095782658 2023-11-18T02:17:55.621669+00:00 20000094.840589530766 21000000.000000681728 256000094.840586513281 1 60266.095794246 2023-11-18T02:17:56.622832+00:00 20000094.840746484697 21000000.000519059598 256000094.841261863708 1 60266.095805889 2023-11-18T02:17:57.628777+00:00 20000094.840699549764 20999999.999223992229 256000094.839919865131 1 60266.095817402 2023-11-18T02:17:58.623537+00:00 20000094.840436290950 20999999.999356567860 256000094.839789152145 1 60266.095828967 2023-11-18T02:17:59.622785+00:00 20000094.840650398284 21000000.000652648509 256000094.841299355030 1 60266.095840615 2023-11-18T02:18:00.629161+00:00 20000094.840774014592 21000000.000309646130 256000094.841079950333 1 60266.095852218 2023-11-18T02:18:01.631609+00:00 20000094.840645655990 20999999.999907776713 256000094.840549767017 1 60266.095863799 2023-11-18T02:18:02.632254+00:00 20000094.840465005487 21000000.000570256263 256000094.841031581163 1 60266.095875323 2023-11-18T02:18:03.627900+00:00 20000094.840942095965 21000000.000840362161 256000094.841778755188 1 60266.095886858 2023-11-18T02:18:04.624492+00:00 20000094.840762253851 20999999.999584097415 256000094.840342670679 1 60266.095898437 2023-11-18T02:18:05.624991+00:00 20000094.840544305742 20999999.999812740833 256000094.840353369713 1 60266.095910041 2023-11-18T02:18:06.627522+00:00 20000094.840767066926 21000000.000490926206 256000094.841254293919 1 60266.095921629 2023-11-18T02:18:07.628774+00:00 20000094.840573567897 20999999.999787706882 256000094.840357601643 1 60266.095933151 2023-11-18T02:18:08.624243+00:00 20000094.840626467019 20999999.999141134322 256000094.839763909578 1 60266.095944732 2023-11-18T02:18:09.624897+00:00 20000094.840683579445 21000000.000046595931 256000094.840726494789 1 60266.095956364 2023-11-18T02:18:10.629846+00:00 20000094.840642876923 21000000.000214945525 256000094.840854108334 1 60266.095967885 2023-11-18T02:18:11.625254+00:00 20000094.840691231191 20999999.999105446041 256000094.839792996645 1 60266.095979464 2023-11-18T02:18:12.625694+00:00 20000094.840654674917 20999999.999776568264 256000094.840427547693 1 60266.095991236 2023-11-18T02:18:13.642816+00:00 20000094.840799164027 21000000.000837288797 256000094.841632753611 1 60266.096002602 2023-11-18T02:18:14.624817+00:00 20000094.840396549553 21000000.000112388283 256000094.840505242348 1 60266.096014161 2023-11-18T02:18:15.623478+00:00 20000094.840620748699 20999999.999669760466 256000094.840286821127 1 60266.096025762 2023-11-18T02:18:16.625829+00:00 20000094.840585377067 21000000.000609837472 256000094.841191530228 1 60266.096037394 2023-11-18T02:18:17.630867+00:00 20000094.840688057244 21000000.000573657453 256000094.841258019209 1 60266.096048899 2023-11-18T02:18:18.624836+00:00 20000094.840436384082 20999999.999340612441 256000094.839773297310 1 60266.096060486 2023-11-18T02:18:19.625942+00:00 20000094.840703148395 20999999.999760676175 256000094.840460151434 1 60266.096072054 2023-11-18T02:18:20.625520+00:00 20000094.840720068663 21000000.000531148165 256000094.841247498989 1 60266.096083598 2023-11-18T02:18:21.622907+00:00 20000094.840827241540 20999999.999513138086 256000094.840336680412 1 60266.096095174 2023-11-18T02:18:22.622994+00:00 20000094.840641360730 20999999.999189250171 256000094.839826911688 1 60266.096106754 2023-11-18T02:18:23.623539+00:00 20000094.840539976954 21000000.000587180257 256000094.841123461723 1 60266.096118356 2023-11-18T02:18:24.625979+00:00 20000094.840621888638 21000000.000209189951 256000094.840827375650 1 60266.096129934 2023-11-18T02:18:25.626274+00:00 20000094.840714596212 20999999.999042969197 256000094.839753866196 1 60266.096141491 2023-11-18T02:18:26.624842+00:00 20000094.840490750968 20999999.999719385058 256000094.840206444263 1 60266.096153056 2023-11-18T02:18:27.624023+00:00 20000094.840584285557 21000000.000583309680 256000094.841163903475 1 60266.096164619 2023-11-18T02:18:28.623094+00:00 20000094.840678788722 20999999.999379608780 256000094.840054690838 1 60266.096176194 2023-11-18T02:18:29.623179+00:00 20000094.840536531061 20999999.999417204410 256000094.839950054884 1 60266.096187819 2023-11-18T02:18:30.627597+00:00 20000094.840528681874 21000000.000511348248 256000094.841036319733 1 60266.096199355 2023-11-18T02:18:31.624275+00:00 20000094.840799212456 20999999.999954745173 256000094.840750277042 1 60266.096211064 2023-11-18T02:18:32.635911+00:00 20000094.840715479106 20999999.999169867486 256000094.839881628752 1 60266.096222505 2023-11-18T02:18:33.624409+00:00 20000094.840855177492 21000000.000219568610 256000094.841071069241 1 60266.096234111 2023-11-18T02:18:34.627168+00:00 20000094.840709920973 21000000.000683277845 256000094.841389507055 1 60266.096245693 2023-11-18T02:18:35.627896+00:00 20000094.840680912137 20999999.999652307481 256000094.840329527855 1 60266.096257248 2023-11-18T02:18:36.626203+00:00 20000094.840691488236 20999999.999902006239 256000094.840589791536 1 60266.096268856 2023-11-18T02:18:37.629101+00:00 20000094.840617585927 21000000.001713648438 256000094.842327535152 1 60266.096280441 2023-11-18T02:18:38.630101+00:00 20000094.840687006712 21000000.001084536314 256000094.841767847538 1 60266.096292019 2023-11-18T02:18:39.630436+00:00 20000094.840610876679 20999999.999833129346 256000094.840440332890 1 60266.096303523 2023-11-18T02:18:40.624342+00:00 20000094.840762529522 21000000.000452887267 256000094.841211706400 1 60266.096315181 2023-11-18T02:18:41.631642+00:00 20000094.840494964272 21000000.000253308564 256000094.840744584799 1 60266.096326666 2023-11-18T02:18:42.623957+00:00 20000094.840920943767 20999999.999566685408 256000094.840483933687 1 60266.096338275 2023-11-18T02:18:43.626998+00:00 20000094.840591911227 20999999.999653406441 256000094.840241611004 1 60266.096349862 2023-11-18T02:18:44.628089+00:00 20000094.840615928173 21000000.000682935119 256000094.841295182705 1 60266.096361521 2023-11-18T02:18:45.635399+00:00 20000094.840654972941 20999999.999922465533 256000094.840573728085 1 60266.096373105 2023-11-18T02:18:46.636275+00:00 20000094.840732045472 20999999.999065559357 256000094.839793890715 1 60266.096384529 2023-11-18T02:18:47.623254+00:00 20000094.840799685568 21000000.000257264823 256000094.841053247452 1 60266.096396112 2023-11-18T02:18:48.624053+00:00 20000094.840572766960 21000000.000276163220 256000094.840845227242 1 60266.096407714 2023-11-18T02:18:49.626486+00:00 20000094.840771760792 20999999.999109052122 256000094.839877128601 1 60266.096419305 2023-11-18T02:18:50.627934+00:00 20000094.840530108660 20999999.999852351844 256000094.840378761292 1 60266.096430873 2023-11-18T02:18:51.627397+00:00 20000094.840831268579 21000000.000781651586 256000094.841609239578 1 60266.096442492 2023-11-18T02:18:52.631264+00:00 20000094.840774942189 21000000.000256966799 256000094.841028213501 1 60266.096454085 2023-11-18T02:18:53.632926+00:00 20000094.840628623962 20999999.999514427036 256000094.840139359236 1 60266.096465608 2023-11-18T02:18:54.628523+00:00 20000094.840736672282 21000000.000434808433 256000094.841167807579 1 60266.096477181 2023-11-18T02:18:55.628425+00:00 20000094.840650975704 21000000.000393968076 256000094.841041237116 1 60266.096488762 2023-11-18T02:18:56.629014+00:00 20000094.840527500957 20999999.999209158123 256000094.839732974768 1 60266.096500400 2023-11-18T02:18:57.634527+00:00 20000094.840807966888 20999999.999748412520 256000094.840552687645 1 60266.096511835 2023-11-18T02:18:58.622564+00:00 20000094.840764906257 21000000.000348672271 256000094.841109901667 1 60266.096523411 2023-11-18T02:18:59.622660+00:00 20000094.840639747679 20999999.998791709542 256000094.839427739382 1 60266.096534992 2023-11-18T02:19:00.623268+00:00 20000094.840522810817 20999999.998728979379 256000094.839248120785 1 60266.096546755 2023-11-18T02:19:01.639603+00:00 20000094.840558975935 21000000.000125210732 256000094.840680480003 1 60266.096558182 2023-11-18T02:19:02.626864+00:00 20000094.840505916625 21000000.000255096704 256000094.840757340193 1 60266.096569721 2023-11-18T02:19:03.623877+00:00 20000094.840729333460 20999999.999438028783 256000094.840163648129 1 60266.096581278 2023-11-18T02:19:04.622450+00:00 20000094.840494509786 21000000.000083804131 256000094.840574622154 1 60266.096592867 2023-11-18T02:19:05.623687+00:00 20000094.840758774430 21000000.000814590603 256000094.841569662094 1 60266.096604454 2023-11-18T02:19:06.624808+00:00 20000094.840780001134 20999999.999552752823 256000094.840329051018 1 60266.096616030 2023-11-18T02:19:07.624958+00:00 20000094.840671531856 21000000.000146076083 256000094.840813934803 1 60266.096627604 2023-11-18T02:19:08.625010+00:00 20000094.840869233012 21000000.000817298889 256000094.841682851315 1 60266.096639162 2023-11-18T02:19:09.623606+00:00 20000094.840653475374 21000000.000293593854 256000094.840943366289 1 60266.096650871 2023-11-18T02:19:10.635314+00:00 20000094.840727809817 20999999.998965695500 256000094.839689791203 1 60266.096662417 2023-11-18T02:19:11.632822+00:00 20000094.840634129941 21000000.000058479607 256000094.840688914061 1 60266.096673906 2023-11-18T02:19:12.625483+00:00 20000094.840406283736 21000000.000080659986 256000094.840483248234 1 60266.096685573 2023-11-18T02:19:13.633465+00:00 20000094.840793181211 20999999.999337423593 256000094.840126931667 1 60266.096697060 2023-11-18T02:19:14.626007+00:00 20000094.840824835002 20999999.999319851398 256000094.840140998363 1 60266.096708622 2023-11-18T02:19:15.624901+00:00 20000094.840530574322 21000000.000593632460 256000094.841120511293 1 60266.096720173 2023-11-18T02:19:16.622899+00:00 20000094.840805582702 21000000.000034194440 256000094.840836077929 1 60266.096731846 2023-11-18T02:19:17.631518+00:00 20000094.840589493513 20999999.999445233494 256000094.840031027794 1 60266.096743400 2023-11-18T02:19:18.629743+00:00 20000094.840577822179 21000000.000711724162 256000094.841285854578 1 60266.096754904 2023-11-18T02:19:19.623712+00:00 20000094.840414714068 21000000.000899955630 256000094.841310977936 1 60266.096766487 2023-11-18T02:19:20.624456+00:00 20000094.840816594660 20999999.999803084880 256000094.840615987778 1 60266.096778084 2023-11-18T02:19:21.626453+00:00 20000094.840583954006 20999999.999770358205 256000094.840350598097 1 60266.096789687 2023-11-18T02:19:22.628993+00:00 20000094.840626787394 21000000.000411577523 256000094.841034650803 1 60266.096801220 2023-11-18T02:19:23.625377+00:00 20000094.840639539063 20999999.999619521201 256000094.840255349874 1 60266.096812788 2023-11-18T02:19:24.624916+00:00 20000094.840721692890 20999999.999181963503 256000094.839899957180 1 60266.096824435 2023-11-18T02:19:25.631174+00:00 20000094.840494163334 21000000.000295188278 256000094.840785652399 1 60266.096836048 2023-11-18T02:19:26.634561+00:00 20000094.840652391315 21000000.000159688294 256000094.840808391571 1 60266.096847499 2023-11-18T02:19:27.623896+00:00 20000094.840748835355 20999999.999320842326 256000094.840065985918 1 60266.096859133 2023-11-18T02:19:28.629065+00:00 20000094.840681593865 20999999.999876342714 256000094.840554237366 1 60266.096870640 2023-11-18T02:19:29.623299+00:00 20000094.840882357210 21000000.000930052251 256000094.841808706522 1 60266.096882232 2023-11-18T02:19:30.624882+00:00 20000094.840503901243 21000000.000158376992 256000094.840658575296 1 60266.096893814 2023-11-18T02:19:31.625554+00:00 20000094.840643212199 20999999.999674435705 256000094.840313971043 1 60266.096905485 2023-11-18T02:19:32.633908+00:00 20000094.840674743056 21000000.000676762313 256000094.841347813606 1 60266.096916931 2023-11-18T02:19:33.622872+00:00 20000094.840370014310 21000000.000501558185 256000094.840867877007 1 60266.096928575 2023-11-18T02:19:34.628886+00:00 20000094.840667396784 20999999.999565135688 256000094.840228825808 1 60266.096940091 2023-11-18T02:19:35.623866+00:00 20000094.840885259211 21000000.000347245485 256000094.841228812933 1 60266.096951716 2023-11-18T02:19:36.628269+00:00 20000094.840426761657 21000000.000939376652 256000094.841362446547 1 60266.096963304 2023-11-18T02:19:37.629477+00:00 20000094.840616486967 20999999.999795168638 256000094.840407967567 1 60266.096974877 2023-11-18T02:19:38.629380+00:00 20000094.840565692633 20999999.999697186053 256000094.840259164572 1 60266.096986440 2023-11-18T02:19:39.628417+00:00 20000094.840824898332 21000000.000651452690 256000094.841472655535 1 60266.096998060 2023-11-18T02:19:40.632411+00:00 20000094.840626403689 21000000.000374693424 256000094.840997397900 1 60266.097009677 2023-11-18T02:19:41.636134+00:00 20000094.840659737587 20999999.999347340316 256000094.840003371239 1 60266.097021177 2023-11-18T02:19:42.629682+00:00 20000094.840632420033 21000000.000045489520 256000094.840674191713 1 60266.097032679 2023-11-18T02:19:43.623476+00:00 20000094.840793792158 21000000.000480055809 256000094.841270148754 1 60266.097044292 2023-11-18T02:19:44.626813+00:00 20000094.840416625142 20999999.999428909272 256000094.839841842651 1 60266.097055820 2023-11-18T02:19:45.622841+00:00 20000094.840805035084 20999999.999354157597 256000094.840155482292 1 60266.097067467 2023-11-18T02:19:46.629168+00:00 20000094.840789206326 21000000.000746559352 256000094.841532051563 1 60266.097079018 2023-11-18T02:19:47.627179+00:00 20000094.840661399066 21000000.000110905617 256000094.840768605471 1 60266.097090564 2023-11-18T02:19:48.624691+00:00 20000094.840817607939 20999999.999393649399 256000094.840207546949 1 60266.097102241 2023-11-18T02:19:49.633624+00:00 20000094.840874135494 21000000.000361461192 256000094.841231912374 1 60266.097113775 2023-11-18T02:19:50.630115+00:00 20000094.840622358024 21000000.000553186983 256000094.841171860695 1 60266.097125296 2023-11-18T02:19:51.625536+00:00 20000094.840789962560 20999999.999537177384 256000094.840323448181 1 60266.097136861 2023-11-18T02:19:52.624797+00:00 20000094.840834420174 20999999.999781399965 256000094.840612113476 1 60266.097148506 2023-11-18T02:19:53.630949+00:00 20000094.840383943170 21000000.000726990402 256000094.841107249260 1 60266.097160091 2023-11-18T02:19:54.631885+00:00 20000094.840571820736 21000000.000031784177 256000094.840599894524 1 60266.097171651 2023-11-18T02:19:55.630626+00:00 20000094.840580381453 20999999.999369215220 256000094.839945882559 1 60266.097183169 2023-11-18T02:19:56.625800+00:00 20000094.840832244605 21000000.000241145492 256000094.841069698334 1 60266.097194767 2023-11-18T02:19:57.627862+00:00 20000094.840641539544 21000000.000402469188 256000094.841040313244 1 60266.097206379 2023-11-18T02:19:58.631154+00:00 20000094.840738352388 20999999.999348707497 256000094.840083360672 1 60266.097217917 2023-11-18T02:19:59.628017+00:00 20000094.840545076877 20999999.999843768775 256000094.840385168791 1 60266.097229459 2023-11-18T02:20:00.625304+00:00 20000094.840682297945 21000000.000804059207 256000094.841482669115 1 60266.097241372 2023-11-18T02:20:01.654522+00:00 20000094.840595982969 20999999.999982599169 256000094.840574890375 1 60266.097252955 2023-11-18T02:20:02.655305+00:00 20000094.840731859207 20999999.999414492399 256000094.840142667294 1 60266.097264364 2023-11-18T02:20:03.641038+00:00 20000094.840547267348 21000000.000455427915 256000094.840999007225 1 60266.097275857 2023-11-18T02:20:04.634047+00:00 20000094.840711742640 21000000.000250328332 256000094.840958386660 1 60266.097287413 2023-11-18T02:20:05.632512+00:00 20000094.840646225959 20999999.999004092067 256000094.839646637440 1 60266.097299006 2023-11-18T02:20:06.634109+00:00 20000094.840484529734 20999999.999712206423 256000094.840193033218 1 60266.097310545 2023-11-18T02:20:07.631126+00:00 20000094.840645268559 21000000.000451620668 256000094.841093182564 1 60266.097322131 2023-11-18T02:20:08.632111+00:00 20000094.840609245002 20999999.999244902283 256000094.839850455523 1 60266.097333629 2023-11-18T02:20:09.625535+00:00 20000094.840685509145 20999999.999189414084 256000094.839871227741 1 60266.097345258 2023-11-18T02:20:10.630290+00:00 20000094.840497974306 21000000.000355694443 256000094.840849965811 1 60266.097356764 2023-11-18T02:20:11.624399+00:00 20000094.840526342392 21000000.000098861754 256000094.840621501207 1 60266.097368391 2023-11-18T02:20:12.628994+00:00 20000094.840786099434 20999999.999245099723 256000094.840027511120 1 60266.097379969 2023-11-18T02:20:13.629303+00:00 20000094.840786423534 20999999.999976754189 256000094.840759485960 1 60266.097391462 2023-11-18T02:20:14.622304+00:00 20000094.840663712472 21000000.000549428165 256000094.841209441423 1 60266.097403034 2023-11-18T02:20:15.622137+00:00 20000094.840653359890 20999999.999484404922 256000094.840134084225 1 60266.097414631 2023-11-18T02:20:16.624127+00:00 20000094.840769298375 20999999.999702688307 256000094.840468287468 1 60266.097426224 2023-11-18T02:20:17.625782+00:00 20000094.840614054352 21000000.000971898437 256000094.841582268476 1 60266.097437771 2023-11-18T02:20:18.623374+00:00 20000094.840845569968 21000000.000282645226 256000094.841124534607 1 60266.097449341 2023-11-18T02:20:19.623038+00:00 20000094.840659067035 20999999.999292552471 256000094.839947938919 1 60266.097460930 2023-11-18T02:20:20.624360+00:00 20000094.840577457100 21000000.000745866448 256000094.841319620609 1 60266.097472528 2023-11-18T02:20:21.626393+00:00 20000094.840713594109 21000000.000874161720 256000094.841584056616 1 60266.097484060 2023-11-18T02:20:22.622768+00:00 20000094.840685304254 20999999.999402485788 256000094.840084105730 1 60266.097495665 2023-11-18T02:20:23.625470+00:00 20000094.840528652072 20999999.999675896019 256000094.840200841427 1 60266.097507197 2023-11-18T02:20:24.621846+00:00 20000094.840534809977 21000000.000959351659 256000094.841490447521 1 60266.097518797 2023-11-18T02:20:25.624070+00:00 20000094.840728957206 20999999.999963674694 256000094.840688943863 1 60266.097530363 2023-11-18T02:20:26.623346+00:00 20000094.840524181724 20999999.999621123075 256000094.840141594410 1 60266.097541927 2023-11-18T02:20:27.622524+00:00 20000094.840789590031 21000000.000527158380 256000094.841313034296 1 60266.097553513 2023-11-18T02:20:28.623549+00:00 20000094.840657770634 21000000.000537611544 256000094.841191679239 1 60266.097565121 2023-11-18T02:20:29.626419+00:00 20000094.840963061899 20999999.999150339514 256000094.840109705925 1 60266.097576712 2023-11-18T02:20:30.627938+00:00 20000094.840515907854 20999999.999190710485 256000094.839702934027 1 60266.097588346 2023-11-18T02:20:31.633084+00:00 20000094.840553890914 21000000.000118643045 256000094.840668827295 1 60266.097599882 2023-11-18T02:20:32.629822+00:00 20000094.840965960175 20999999.999548502266 256000094.840510755777 1 60266.097611572 2023-11-18T02:20:33.639772+00:00 20000094.840638261288 20999999.998933672905 256000094.839568227530 1 60266.097623006 2023-11-18T02:20:34.627775+00:00 20000094.840619392693 21000000.000173557550 256000094.840789258480 1 60266.097634572 2023-11-18T02:20:35.627011+00:00 20000094.840760327876 21000000.000438489020 256000094.841195106506 1 60266.097646143 2023-11-18T02:20:36.626752+00:00 20000094.840416453779 20999999.999307978898 256000094.839720755816 1 60266.097657745 2023-11-18T02:20:37.629127+00:00 20000094.840729847550 20999999.999923307449 256000094.840649485588 1 60266.097669263 2023-11-18T02:20:38.624345+00:00 20000094.840573318303 21000000.000794570893 256000094.841364175081 1 60266.097680867 2023-11-18T02:20:39.626927+00:00 20000094.840482525527 20999999.999889280647 256000094.840368121862 1 60266.097692415 2023-11-18T02:20:40.624670+00:00 20000094.840663421899 20999999.999704487622 256000094.840364217758 1 60266.097704057 2023-11-18T02:20:41.630536+00:00 20000094.840785399079 21000000.000704284757 256000094.841485977173 1 60266.097715585 2023-11-18T02:20:42.626523+00:00 20000094.840457122773 21000000.000439550728 256000094.840892970562 1 60266.097727173 2023-11-18T02:20:43.627714+00:00 20000094.840744793415 20999999.999449558556 256000094.840190649033 1 60266.097738703 2023-11-18T02:20:44.623928+00:00 20000094.840894594789 21000000.000222023576 256000094.841112911701 1 60266.097750328 2023-11-18T02:20:45.628306+00:00 20000094.840565856546 21000000.001044921577 256000094.841607093811 1 60266.097761940 2023-11-18T02:20:46.631643+00:00 20000094.840888723731 21000000.000250987709 256000094.841136038303 1 60266.097773460 2023-11-18T02:20:47.626918+00:00 20000094.840531852096 20999999.999966252595 256000094.840494424105 1 60266.097785043 2023-11-18T02:20:48.627685+00:00 20000094.840660084039 21000000.001105993986 256000094.841762393713 1 60266.097796584 2023-11-18T02:20:49.624896+00:00 20000094.840445939451 21000000.000025380403 256000094.840467631817 1 60266.097808198 2023-11-18T02:20:50.628278+00:00 20000094.840875890106 20999999.999053575099 256000094.839925765991 1 60266.097819708 2023-11-18T02:20:51.622767+00:00 20000094.840256355703 20999999.999613847584 256000094.839866518974 1 60266.097831400 2023-11-18T02:20:52.632936+00:00 20000094.840706702322 21000000.000865191221 256000094.841568201780 1 60266.097842902 2023-11-18T02:20:53.626730+00:00 20000094.840602073818 20999999.999401230365 256000094.839999616146 1 60266.097854441 2023-11-18T02:20:54.623717+00:00 20000094.840641897172 20999999.998934555799 256000094.839572757483 1 60266.097866128 2023-11-18T02:20:55.633478+00:00 20000094.840664833784 21000000.000286675990 256000094.840947806835 1 60266.097877906 2023-11-18T02:20:56.651080+00:00 20000094.840701699257 21000000.000315014273 256000094.841013014317 1 60266.097889227 2023-11-18T02:20:57.629247+00:00 20000094.840802520514 20999999.999365180731 256000094.840164005756 1 60266.097900844 2023-11-18T02:20:58.632886+00:00 20000094.840535014868 21000000.000062044710 256000094.840593367815 1 60266.097912419 2023-11-18T02:20:59.633008+00:00 20000094.840707343072 21000000.000220015645 256000094.840923637152 1 60266.097924019 2023-11-18T02:21:00.635215+00:00 20000094.840574499220 20999999.999567128718 256000094.840137928724 1 60266.097935877 2023-11-18T02:21:01.659785+00:00 20000094.840682316571 20999999.999843616039 256000094.840522259474 1 60266.097947130 2023-11-18T02:21:02.632065+00:00 20000094.840618323535 21000000.000838015229 256000094.841452628374 1 60266.097958642 2023-11-18T02:21:03.626674+00:00 20000094.840602431446 21000000.000564482063 256000094.841163218021 1 60266.097970212 2023-11-18T02:21:04.626294+00:00 20000094.840819768608 20999999.999495483935 256000094.840311557055 1 60266.097981773 2023-11-18T02:21:05.625194+00:00 20000094.840517904609 20999999.999937310815 256000094.840451508760 1 60266.097993348 2023-11-18T02:21:06.625263+00:00 20000094.840750873089 20999999.999957054853 256000094.840704232454 1 60266.098004915 2023-11-18T02:21:07.624640+00:00 20000094.840728141367 20999999.998858902603 256000094.839583337307 1 60266.098016487 2023-11-18T02:21:08.624536+00:00 20000094.840333800763 20999999.999449759722 256000094.839779853821 1 60266.098028104 2023-11-18T02:21:09.628162+00:00 20000094.840872701257 21000000.000349115580 256000094.841218113899 1 60266.098039618 2023-11-18T02:21:10.623028+00:00 20000094.840795740485 20999999.999763391912 256000094.840555429459 1 60266.098051314 2023-11-18T02:21:11.633532+00:00 20000094.840628303587 20999999.999350704253 256000094.839975297451 1 60266.098062794 2023-11-18T02:21:12.625417+00:00 20000094.840579390526 21000000.000448226929 256000094.841023921967 1 60266.098074457 2023-11-18T02:21:13.633071+00:00 20000094.840551972389 21000000.000364728272 256000094.840912997723 1 60266.098085938 2023-11-18T02:21:14.625099+00:00 20000094.840636994690 20999999.999526191503 256000094.840159505606 1 60266.098097511 2023-11-18T02:21:15.624936+00:00 20000094.840885993093 21000000.000099673867 256000094.840981960297 1 60266.098109099 2023-11-18T02:21:16.626131+00:00 20000094.840654719621 21000000.000854887068 256000094.841505914927 1 60266.098120693 2023-11-18T02:21:17.627858+00:00 20000094.840640574694 20999999.999648179859 256000094.840285062790 1 60266.098132308 2023-11-18T02:21:18.631382+00:00 20000094.840598948300 20999999.999465428293 256000094.840060681105 1 60266.098143791 2023-11-18T02:21:19.623522+00:00 20000094.840704135597 21000000.000280950218 256000094.840981394053 1 60266.098155352 2023-11-18T02:21:20.622392+00:00 20000094.840810153633 21000000.000032998621 256000094.840839445591 1 60266.098166944 2023-11-18T02:21:21.623931+00:00 20000094.840843312442 20999999.999393898994 256000094.840233534575 1 60266.098178582 2023-11-18T02:21:22.629524+00:00 20000094.840636394918 21000000.000831648707 256000094.841464370489 1 60266.098190112 2023-11-18T02:21:23.625646+00:00 20000094.840721156448 21000000.000518478453 256000094.841235935688 1 60266.098201673 2023-11-18T02:21:24.624606+00:00 20000094.840661548078 20999999.999635145068 256000094.840293020010 1 60266.098213289 2023-11-18T02:21:25.628152+00:00 20000094.840484485030 20999999.999623239040 256000094.840104043484 1 60266.098224862 2023-11-18T02:21:26.628086+00:00 20000094.840693321079 21000000.000967349857 256000094.841656982899 1 60266.098236447 2023-11-18T02:21:27.629046+00:00 20000094.840667732060 21000000.000495180488 256000094.841159224510 1 60266.098248052 2023-11-18T02:21:28.631686+00:00 20000094.840492285788 20999999.999769929796 256000094.840258508921 1 60266.098259569 2023-11-18T02:21:29.626788+00:00 20000094.840684689581 21000000.000582519919 256000094.841263502836 1 60266.098271172 2023-11-18T02:21:30.629252+00:00 20000094.840713497251 21000000.000625971705 256000094.841335773468 1 60266.098282703 2023-11-18T02:21:31.625536+00:00 20000094.840633347631 20999999.999616697431 256000094.840246319771 1 60266.098294253 2023-11-18T02:21:32.623506+00:00 20000094.840691074729 20999999.999456301332 256000094.840143680573 1 60266.098305882 2023-11-18T02:21:33.628210+00:00 20000094.840569470078 21000000.000665668398 256000094.841231435537 1 60266.098317394 2023-11-18T02:21:34.622826+00:00 20000094.840814918280 21000000.000005517155 256000094.840816736221 1 60266.098329165 2023-11-18T02:21:35.639876+00:00 20000094.840528123081 20999999.998732313514 256000094.839256763458 1 60266.098340568 2023-11-18T02:21:36.625050+00:00 20000094.840557567775 21000000.000006292015 256000094.840560168028 1 60266.098352131 2023-11-18T02:21:37.624083+00:00 20000094.840636517853 21000000.000107228756 256000094.840740054846 1 60266.098363751 2023-11-18T02:21:38.628043+00:00 20000094.840742748231 20999999.999218478799 256000094.839957505465 1 60266.098375279 2023-11-18T02:21:39.624097+00:00 20000094.840768318623 20999999.999809831381 256000094.840574443340 1 60266.098386984 2023-11-18T02:21:40.635427+00:00 20000094.840606417507 21000000.000895056874 256000094.841497778893 1 60266.098398479 2023-11-18T02:21:41.628566+00:00 20000094.840420894325 21000000.000032518059 256000094.840449720621 1 60266.098410034 2023-11-18T02:21:42.626954+00:00 20000094.840816762298 20999999.999257460237 256000094.840070515871 1 60266.098421690 2023-11-18T02:21:43.634004+00:00 20000094.840404387563 21000000.000376753509 256000094.840777456760 1 60266.098433154 2023-11-18T02:21:44.624466+00:00 20000094.840690590441 21000000.000671062618 256000094.841357946396 1 60266.098444712 2023-11-18T02:21:45.623111+00:00 20000094.840758830309 20999999.999137297273 256000094.839892417192 1 60266.098456345 2023-11-18T02:21:46.628227+00:00 20000094.840709339827 21000000.000180844218 256000094.840886473656 1 60266.098467851 2023-11-18T02:21:47.622310+00:00 20000094.840604100376 21000000.001385658979 256000094.841986060143 1 60266.098479518 2023-11-18T02:21:48.630344+00:00 20000094.840728744864 21000000.000322800130 256000094.841047823429 1 60266.098490992 2023-11-18T02:21:49.621706+00:00 20000094.840683076531 20999999.999513559043 256000094.840192943811 1 60266.098502671 2023-11-18T02:21:50.630780+00:00 20000094.840768255293 21000000.000296141952 256000094.841060698032 1 60266.098514275 2023-11-18T02:21:51.633332+00:00 20000094.840727109462 21000000.000021800399 256000094.840745240450 1 60266.098525724 2023-11-18T02:21:52.622605+00:00 20000094.840720906854 20999999.998993720859 256000094.839710950851 1 60266.098537412 2023-11-18T02:21:53.632441+00:00 20000094.840673565865 21000000.000034011900 256000094.840703874826 1 60266.098548909 2023-11-18T02:21:54.625750+00:00 20000094.840665780008 21000000.000227790326 256000094.840889871120 1 60266.098560459 2023-11-18T02:21:55.623602+00:00 20000094.840645551682 20999999.999201763421 256000094.839843630791 1 60266.098572067 2023-11-18T02:21:56.626613+00:00 20000094.840846400708 20999999.998738907278 256000094.839581608772 1 60266.098583688 2023-11-18T02:21:57.630698+00:00 20000094.840614192188 21000000.000129692256 256000094.840740203857 1 60266.098595345 2023-11-18T02:21:58.637813+00:00 20000094.840446446091 21000000.000478111207 256000094.840920865536 1 60266.098606844 2023-11-18T02:21:59.631293+00:00 20000094.840794581920 20999999.999806847423 256000094.840597748756 1 60266.098618336 2023-11-18T02:22:00.624189+00:00 20000094.840588372201 21000000.000723641366 256000094.841308295727 1 60266.098630118 2023-11-18T02:22:01.642216+00:00 20000094.840474821627 21000000.001162603498 256000094.841633707285 1 60266.098641556 2023-11-18T02:22:02.630393+00:00 20000094.840737350285 20999999.999891366810 256000094.840625017881 1 60266.098653086 2023-11-18T02:22:03.626622+00:00 20000094.840620145202 20999999.999887283891 256000094.840503752232 1 60266.098664637 2023-11-18T02:22:04.624629+00:00 20000094.840342067182 21000000.001082219183 256000094.841420590878 1 60266.098676302 2023-11-18T02:22:05.632516+00:00 20000094.840637307614 21000000.000268757343 256000094.840902358294 1 60266.098687877 2023-11-18T02:22:06.632560+00:00 20000094.840647976846 20999999.999442495406 256000094.840086758137 1 60266.098699406 2023-11-18T02:22:07.628671+00:00 20000094.840531721711 21000000.000073034316 256000094.840601086617 1 60266.098710923 2023-11-18T02:22:08.623718+00:00 20000094.840709637851 21000000.000604864210 256000094.841310799122 1 60266.098722569 2023-11-18T02:22:09.629935+00:00 20000094.840524461120 20999999.999452419579 256000094.839973181486 1 60266.098734145 2023-11-18T02:22:10.630149+00:00 20000094.840752810240 20999999.999558482319 256000094.840307593346 1 60266.098745725 2023-11-18T02:22:11.630597+00:00 20000094.840786900371 21000000.000147890300 256000094.840931087732 1 60266.098757220 2023-11-18T02:22:12.623827+00:00 20000094.840571586043 20999999.999564372003 256000094.840132266283 1 60266.098768912 2023-11-18T02:22:13.634022+00:00 20000094.840617425740 20999999.999511558563 256000094.840125292540 1 60266.098780396 2023-11-18T02:22:14.626258+00:00 20000094.840651303530 21000000.000567719340 256000094.841215342283 1 60266.098791946 2023-11-18T02:22:15.624092+00:00 20000094.840665191412 21000000.000830985606 256000094.841492474079 1 60266.098803503 2023-11-18T02:22:16.622638+00:00 20000094.840627651662 20999999.999762699008 256000094.840386658907 1 60266.098815137 2023-11-18T02:22:17.627849+00:00 20000094.840811714530 21000000.000020582229 256000094.840828597546 1 60266.098826662 2023-11-18T02:22:18.623596+00:00 20000094.840591553599 21000000.000843279064 256000094.841431140900 1 60266.098838225 2023-11-18T02:22:19.622671+00:00 20000094.840774964541 20999999.999833419919 256000094.840604662895 1 60266.098849790 2023-11-18T02:22:20.621839+00:00 20000094.840543817729 20999999.999422986060 256000094.839963108301 1 60266.098861424 2023-11-18T02:22:21.627008+00:00 20000094.840601336211 21000000.000337466598 256000094.840935111046 1 60266.098873392 2023-11-18T02:22:22.661027+00:00 20000094.840737666935 21000000.000215120614 256000094.840949088335 1 60266.098884543 2023-11-18T02:22:23.624570+00:00 20000094.840600542724 20999999.999124813825 256000094.839721679688 1 60266.098896158 2023-11-18T02:22:24.628076+00:00 20000094.840622615069 20999999.999590989202 256000094.840209901333 1 60266.098907704 2023-11-18T02:22:25.625573+00:00 20000094.840593967587 21000000.000291582197 256000094.840881854296 1 60266.098919258 2023-11-18T02:22:26.623928+00:00 20000094.840762406588 20999999.999129895121 256000094.839888602495 1 60266.098930823 2023-11-18T02:22:27.623093+00:00 20000094.840558324009 20999999.998747929931 256000094.839302569628 1 60266.098942415 2023-11-18T02:22:28.624667+00:00 20000094.840866349638 21000000.000146761537 256000094.841009408236 1 60266.098954021 2023-11-18T02:22:29.627468+00:00 20000094.840351331979 21000000.000096328557 256000094.840443968773 1 60266.098965595 2023-11-18T02:22:30.627440+00:00 20000094.840865999460 20999999.999164540321 256000094.840026855469 1 60266.098977123 2023-11-18T02:22:31.623438+00:00 20000094.840548131615 21000000.000089228153 256000094.840633660555 1 60266.098988960 2023-11-18T02:22:32.646189+00:00 20000094.840589199215 21000000.000721868128 256000094.841307371855 1 60266.099000270 2023-11-18T02:22:33.623270+00:00 20000094.840630643070 20999999.999736912549 256000094.840363860130 1 60266.099011829 2023-11-18T02:22:34.621994+00:00 20000094.840522740036 20999999.999568901956 256000094.840087950230 1 60266.099023427 2023-11-18T02:22:35.624125+00:00 20000094.840807463974 21000000.000522892922 256000094.841326653957 1 60266.099034994 2023-11-18T02:22:36.623465+00:00 20000094.840621262789 20999999.999917916954 256000094.840535491705 1 60266.099046568 2023-11-18T02:22:37.623490+00:00 20000094.840655017644 20999999.999164883047 256000094.839816212654 1 60266.099058144 2023-11-18T02:22:38.623663+00:00 20000094.840387247503 21000000.000144798309 256000094.840528368950 1 60266.099069742 2023-11-18T02:22:39.625727+00:00 20000094.840664837509 21000000.000748131424 256000094.841409265995 1 60266.099081309 2023-11-18T02:22:40.625075+00:00 20000094.840691991150 20999999.999751586467 256000094.840439885855 1 60266.099092948 2023-11-18T02:22:41.630716+00:00 20000094.840477291495 20999999.999814823270 256000094.840288400650 1 60266.099104444 2023-11-18T02:22:42.624021+00:00 20000094.840684667230 21000000.000830706209 256000094.841511666775 1 60266.099116052 2023-11-18T02:22:43.626907+00:00 20000094.840816449374 21000000.000312376767 256000094.841125130653 1 60266.099127598 2023-11-18T02:22:44.624446+00:00 20000094.840618070215 20999999.999501638114 256000094.840116024017 1 60266.099139182 2023-11-18T02:22:45.625358+00:00 20000094.840612053871 21000000.000446379185 256000094.841054737568 1 60266.099150756 2023-11-18T02:22:46.625325+00:00 20000094.840618126094 21000000.000562913716 256000094.841177344322 1 60266.099162330 2023-11-18T02:22:47.625327+00:00 20000094.840740170330 20999999.999300852418 256000094.840037316084 1 60266.099173993 2023-11-18T02:22:48.633020+00:00 20000094.841047674417 20999999.999506138265 256000094.840550124645 1 60266.099185561 2023-11-18T02:22:49.632486+00:00 20000094.840632062405 21000000.000254463404 256000094.840882807970 1 60266.099197160 2023-11-18T02:22:50.634605+00:00 20000094.840715322644 20999999.999741647393 256000094.840453267097 1 60266.099208700 2023-11-18T02:22:51.631715+00:00 20000094.840565301478 20999999.999179642648 256000094.839741230011 1 60266.099220390 2023-11-18T02:22:52.641658+00:00 20000094.840579770505 21000000.000468429178 256000094.841044515371 1 60266.099231879 2023-11-18T02:22:53.634366+00:00 20000094.840537574142 21000000.000569961965 256000094.841103851795 1 60266.099243389 2023-11-18T02:22:54.628780+00:00 20000094.840816736221 20999999.999775543809 256000094.840588569641 1 60266.099254934 2023-11-18T02:22:55.626259+00:00 20000094.840794987977 21000000.000176072121 256000094.840967357159 1 60266.099266489 2023-11-18T02:22:56.624665+00:00 20000094.840738039464 21000000.001275766641 256000094.842010110617 1 60266.099278070 2023-11-18T02:22:57.625206+00:00 20000094.840716350824 21000000.000014495105 256000094.840727150440 1 60266.099289602 2023-11-18T02:22:58.621630+00:00 20000094.840586122125 20999999.999420467764 256000094.840002894402 1 60266.099301219 2023-11-18T02:22:59.625367+00:00 20000094.840590428561 21000000.000695496798 256000094.841282218695 1 60266.099312780 2023-11-18T02:23:00.624207+00:00 20000094.840594716370 21000000.000469323248 256000094.841060340405 1 60266.099324395 2023-11-18T02:23:01.627714+00:00 20000094.840742636472 20999999.999100651592 256000094.839839607477 1 60266.099335927 2023-11-18T02:23:02.624051+00:00 20000094.840571317822 20999999.999857518822 256000094.840425133705 1 60266.099347502 2023-11-18T02:23:03.624215+00:00 20000094.840489678085 21000000.000585068017 256000094.841071069241 1 60266.099359063 2023-11-18T02:23:04.623032+00:00 20000094.840688839555 20999999.999633837491 256000094.840318977833 1 60266.099370637 2023-11-18T02:23:05.623062+00:00 20000094.840469542891 20999999.999525140971 256000094.839990973473 1 60266.099382211 2023-11-18T02:23:06.623055+00:00 20000094.840803291649 21000000.000660050660 256000094.841459661722 1 60266.099393784 2023-11-18T02:23:07.622951+00:00 20000094.840629804879 21000000.000012103468 256000094.840638220310 1 60266.099405373 2023-11-18T02:23:08.624250+00:00 20000094.840489987284 20999999.998957958072 256000094.839444249868 1 60266.099416940 2023-11-18T02:23:09.623599+00:00 20000094.840697437525 20999999.999583031982 256000094.840276777744 1 60266.099428592 2023-11-18T02:23:10.630324+00:00 20000094.840809963644 21000000.000490434468 256000094.841296702623 1 60266.099440132 2023-11-18T02:23:11.627385+00:00 20000094.840853519738 20999999.999568045139 256000094.840417861938 1 60266.099451716 2023-11-18T02:23:12.628257+00:00 20000094.840566582978 20999999.999573968351 256000094.840136855841 1 60266.099463413 2023-11-18T02:23:13.638888+00:00 20000094.840541418642 21000000.000455517322 256000094.840993255377 1 60266.099474803 2023-11-18T02:23:14.622944+00:00 20000094.840649496764 20999999.999939214438 256000094.840584993362 1 60266.099486435 2023-11-18T02:23:15.627993+00:00 20000094.840730458498 20999999.999325860292 256000094.840052634478 1 60266.099498115 2023-11-18T02:23:16.637173+00:00 20000094.840428072959 21000000.000443447381 256000094.840867847204 1 60266.099509541 2023-11-18T02:23:17.624334+00:00 20000094.840925328434 21000000.000787023455 256000094.841708660126 1 60266.099521192 2023-11-18T02:23:18.631025+00:00 20000094.840492617339 20999999.999527335167 256000094.840016245842 1 60266.099532686 2023-11-18T02:23:19.624104+00:00 20000094.840641699731 21000000.000011943281 256000094.840649962425 1 60266.099544291 2023-11-18T02:23:20.626739+00:00 20000094.840638455003 21000000.000742308795 256000094.841377079487 1 60266.099555856 2023-11-18T02:23:21.625968+00:00 20000094.840743500739 20999999.999917615205 256000094.840657442808 1 60266.099567535 2023-11-18T02:23:22.635075+00:00 20000094.840789493173 20999999.999141681939 256000094.839927494526 1 60266.099579079 2023-11-18T02:23:23.632457+00:00 20000094.840444501489 20999999.999999761581 256000094.840440571308 1 60266.099590553 2023-11-18T02:23:24.623746+00:00 20000094.840785410255 21000000.000440016389 256000094.841221719980 1 60266.099602238 2023-11-18T02:23:25.633412+00:00 20000094.840637844056 20999999.999753870070 256000094.840388000011 1 60266.099613697 2023-11-18T02:23:26.623391+00:00 20000094.840630762279 21000000.000769168139 256000094.841396242380 1 60266.099625341 2023-11-18T02:23:27.629455+00:00 20000094.840702652931 21000000.001534327865 256000094.842233300209 1 60266.099636881 2023-11-18T02:23:28.626536+00:00 20000094.840757369995 21000000.000253684819 256000094.841007351875 1 60266.099648485 2023-11-18T02:23:29.629086+00:00 20000094.840823367238 20999999.999604854733 256000094.840424537659 1 60266.099660115 2023-11-18T02:23:30.633925+00:00 20000094.840646237135 21000000.000640809536 256000094.841283351183 1 60266.099671614 2023-11-18T02:23:31.627467+00:00 20000094.840719867498 21000000.000472012907 256000094.841188192368 1 60266.099683165 2023-11-18T02:23:32.625448+00:00 20000094.840657278895 20999999.999087531120 256000094.839741110802 1 60266.099694728 2023-11-18T02:23:33.624534+00:00 20000094.840543407947 20999999.999629065394 256000094.840168803930 1 60266.099706276 2023-11-18T02:23:34.622286+00:00 20000094.840613208711 21000000.000339474529 256000094.840948998928 1 60266.099717905 2023-11-18T02:23:35.626967+00:00 20000094.840512305498 20999999.999342661351 256000094.839851260185 1 60266.099729507 2023-11-18T02:23:36.629375+00:00 20000094.840949103236 20999999.998995631933 256000094.839941024780 1 60266.099741015 2023-11-18T02:23:37.623708+00:00 20000094.840750277042 21000000.000377070159 256000094.841123640537 1 60266.099752677 2023-11-18T02:23:38.631249+00:00 20000094.840643044561 20999999.999903853983 256000094.840543210506 1 60266.099764346 2023-11-18T02:23:39.639529+00:00 20000094.840549450368 20999999.998864758760 256000094.839410513639 1 60266.099775796 2023-11-18T02:23:40.628771+00:00 20000094.840741172433 21000000.000227145851 256000094.840964615345 1 60266.099787496 2023-11-18T02:23:41.639706+00:00 20000094.840571910143 21000000.000810232013 256000094.841378450394 1 60266.099798933 2023-11-18T02:23:42.627801+00:00 20000094.840696278960 20999999.999470029026 256000094.840162605047 1 60266.099810464 2023-11-18T02:23:43.624131+00:00 20000094.840582728386 20999999.999233908951 256000094.839812934399 1 60266.099822063 2023-11-18T02:23:44.626259+00:00 20000094.840940058231 21000000.000357229263 256000094.841293603182 1 60266.099833760 2023-11-18T02:23:45.636885+00:00 20000094.840554565191 20999999.999957147986 256000094.840508013964 1 60266.099845252 2023-11-18T02:23:46.629809+00:00 20000094.840543158352 20999999.999388404191 256000094.839927852154 1 60266.099856976 2023-11-18T02:23:47.642761+00:00 20000094.840706236660 21000000.000840842724 256000094.841543376446 1 60266.099868338 2023-11-18T02:23:48.624396+00:00 20000094.840459574014 21000000.001327976584 256000094.841783881187 1 60266.099879931 2023-11-18T02:23:49.626070+00:00 20000094.840571314096 20999999.999966297299 256000094.840533912182 1 60266.099891489 2023-11-18T02:23:50.624633+00:00 20000094.840882364661 20999999.999892242253 256000094.840770900249 1 60266.099903053 2023-11-18T02:23:51.623756+00:00 20000094.840617630631 21000000.000969268382 256000094.841583192348 1 60266.099914651 2023-11-18T02:23:52.625882+00:00 20000094.840759448707 21000000.000212598592 256000094.840968370438 1 60266.099926268 2023-11-18T02:23:53.629528+00:00 20000094.840271733701 20999999.999149102718 256000094.839417159557 1 60266.099937754 2023-11-18T02:23:54.621916+00:00 20000094.840869005769 20999999.999641496688 256000094.840506821871 1 60266.099949437 2023-11-18T02:23:55.631338+00:00 20000094.840657036752 20999999.999770440161 256000094.840423762798 1 60266.099960928 2023-11-18T02:23:56.624174+00:00 20000094.840723242611 20999999.998845450580 256000094.839565008879 1 60266.099972486 2023-11-18T02:23:57.622744+00:00 20000094.840826034546 20999999.999528616667 256000094.840350955725 1 60266.099984083 2023-11-18T02:23:58.624811+00:00 20000094.840815551579 21000000.000615432858 256000094.841427266598 1 60266.099995645 2023-11-18T02:23:59.623728+00:00 20000094.840544905514 21000000.000023242086 256000094.840564459562 1 60266.100007238 2023-11-18T02:24:00.625334+00:00 20000094.840780179948 20999999.999290220439 256000094.840066701174 1 60266.100018983 2023-11-18T02:24:01.640129+00:00 20000094.840747307986 21000000.000336222351 256000094.841079831123 1 60266.100030439 2023-11-18T02:24:02.629884+00:00 20000094.840718369931 21000000.000412382185 256000094.841127038002 1 60266.100042002 2023-11-18T02:24:03.629012+00:00 20000094.840163409710 20999999.999254751951 256000094.839414477348 1 60266.100053572 2023-11-18T02:24:04.628617+00:00 20000094.840770587325 21000000.000083442777 256000094.840850353241 1 60266.100065154 2023-11-18T02:24:05.629333+00:00 20000094.840644601732 21000000.001287955791 256000094.841928869486 1 60266.100076768 2023-11-18T02:24:06.632735+00:00 20000094.840551875532 21000000.000339139253 256000094.840887337923 1 60266.100088341 2023-11-18T02:24:07.632685+00:00 20000094.840807233006 21000000.000071208924 256000094.840874731541 1 60266.100099912 2023-11-18T02:24:08.632395+00:00 20000094.840535227209 21000000.001078408211 256000094.841609925032 1 60266.100111449 2023-11-18T02:24:09.629175+00:00 20000094.840823587030 21000000.000563777983 256000094.841383665800 1 60266.100122994 2023-11-18T02:24:10.626659+00:00 20000094.840656515211 20999999.999211091548 256000094.839863926172 1 60266.100134534 2023-11-18T02:24:11.623768+00:00 20000094.840662036091 20999999.999632358551 256000094.840290695429 1 60266.100146100 2023-11-18T02:24:12.623048+00:00 20000094.840665139258 21000000.000267755240 256000094.840929180384 1 60266.100157692 2023-11-18T02:24:13.624578+00:00 20000094.840767279267 20999999.999508760870 256000094.840272367001 1 60266.100169254 2023-11-18T02:24:14.623543+00:00 20000094.840750366449 20999999.999403651804 256000094.840150326490 1 60266.100180826 2023-11-18T02:24:15.623390+00:00 20000094.840498942882 21000000.000441297889 256000094.840936571360 1 60266.100192415 2023-11-18T02:24:16.624652+00:00 20000094.840518459678 21000000.000144556165 256000094.840659320354 1 60266.100204041 2023-11-18T02:24:17.629134+00:00 20000094.840573303401 20999999.999190662056 256000094.839760273695 1 60266.100215565 2023-11-18T02:24:18.624876+00:00 20000094.840569496155 21000000.000193264335 256000094.840759068727 1 60266.100227121 2023-11-18T02:24:19.623245+00:00 20000094.840697810054 21000000.000635873526 256000094.841329991817 1 60266.100238811 2023-11-18T02:24:20.633301+00:00 20000094.840760938823 20999999.999732565135 256000094.840489804745 1 60266.100250303 2023-11-18T02:24:21.626201+00:00 20000094.840842399746 20999999.999808579683 256000094.840647280216 1 60266.100261887 2023-11-18T02:24:22.627026+00:00 20000094.840558562428 21000000.000738430768 256000094.841293305159 1 60266.100273412 2023-11-18T02:24:23.622761+00:00 20000094.840636085719 21000000.000288378447 256000094.840920746326 1 60266.100284974 2023-11-18T02:24:24.621740+00:00 20000094.840575125068 20999999.999282993376 256000094.839854419231 1 60266.100296559 2023-11-18T02:24:25.622735+00:00 20000094.840644873679 21000000.000108286738 256000094.840749472380 1 60266.100308125 2023-11-18T02:24:26.622012+00:00 20000094.840667665005 21000000.000096861273 256000094.840760827065 1 60266.100319708 2023-11-18T02:24:27.622799+00:00 20000094.840938620269 20999999.999153707176 256000094.840088635683 1 60266.100331277 2023-11-18T02:24:28.622299+00:00 20000094.840391993523 20999999.999407242984 256000094.839795529842 1 60266.100342894 2023-11-18T02:24:29.626039+00:00 20000094.840707555413 21000000.000462375581 256000094.841166257858 1 60266.100354453 2023-11-18T02:24:30.624740+00:00 20000094.840626623482 20999999.999620143324 256000094.840243071318 1 60266.100366031 2023-11-18T02:24:31.625055+00:00 20000094.840722464025 20999999.999140463769 256000094.839859247208 1 60266.100377628 2023-11-18T02:24:32.627040+00:00 20000094.840803105384 21000000.000424768776 256000094.841224193573 1 60266.100389224 2023-11-18T02:24:33.628973+00:00 20000094.840755693614 21000000.000353004783 256000094.841105014086 1 60266.100400751 2023-11-18T02:24:34.624903+00:00 20000094.840578116477 20999999.999409627169 256000094.839984029531 1 60266.100412369 2023-11-18T02:24:35.628698+00:00 20000094.840807408094 20999999.999895583838 256000094.840699285269 1 60266.100423856 2023-11-18T02:24:36.621167+00:00 20000094.840517912060 21000000.000768221915 256000094.841282427311 1 60266.100435556 2023-11-18T02:24:37.632065+00:00 20000094.840800240636 20999999.999871425331 256000094.840667963028 1 60266.100447096 2023-11-18T02:24:38.629138+00:00 20000094.840432249010 20999999.999460544437 256000094.839889109135 1 60266.100458657 2023-11-18T02:24:39.627970+00:00 20000094.840540371835 21000000.000591631979 256000094.841128319502 1 60266.100470395 2023-11-18T02:24:40.642163+00:00 20000094.840791478753 21000000.000422574580 256000094.841210365295 1 60266.100481812 2023-11-18T02:24:41.628551+00:00 20000094.840627495199 20999999.999380089343 256000094.840003877878 1 60266.100493384 2023-11-18T02:24:42.628345+00:00 20000094.840538047254 20999999.999925319105 256000094.840459674597 1 60266.100504977 2023-11-18T02:24:43.630009+00:00 20000094.840768925846 21000000.001040901989 256000094.841806143522 1 60266.100516611 2023-11-18T02:24:44.635218+00:00 20000094.840673051775 20999999.999968413264 256000094.840637773275 1 60266.100528079 2023-11-18T02:24:45.626005+00:00 20000094.840754114091 21000000.000081654638 256000094.840832084417 1 60266.100539683 2023-11-18T02:24:46.628650+00:00 20000094.840430505574 21000000.001492712647 256000094.841919511557 1 60266.100551321 2023-11-18T02:24:47.634106+00:00 20000094.841080740094 21000000.001052979380 256000094.842130005360 1 60266.100562867 2023-11-18T02:24:48.631691+00:00 20000094.840543672442 20999999.999453004450 256000094.839993000031 1 60266.100574411 2023-11-18T02:24:49.629046+00:00 20000094.840700395405 20999999.999910462648 256000094.840607166290 1 60266.100586046 2023-11-18T02:24:50.634406+00:00 20000094.840698484331 21000000.000550333411 256000094.841245114803 1 60266.100597545 2023-11-18T02:24:51.627855+00:00 20000094.840540047735 20999999.999691553414 256000094.840227901936 1 60266.100609085 2023-11-18T02:24:52.624891+00:00 20000094.840659558773 20999999.999608349055 256000094.840264201164 1 60266.100620701 2023-11-18T02:24:53.628510+00:00 20000094.840540856123 21000000.000550672412 256000094.841087847948 1 60266.100632346 2023-11-18T02:24:54.634730+00:00 20000094.840705916286 21000000.000065471977 256000094.840767681599 1 60266.100643788 2023-11-18T02:24:55.623225+00:00 20000094.840649802238 20999999.999268263578 256000094.839914381504 1 60266.100655488 2023-11-18T02:24:56.634156+00:00 20000094.840795278549 21000000.000108908862 256000094.840900480747 1 60266.100666922 2023-11-18T02:24:57.622080+00:00 20000094.840463005006 21000000.000830546021 256000094.841289848089 1 60266.100678545 2023-11-18T02:24:58.626307+00:00 20000094.840560622513 20999999.999503593892 256000094.840060502291 1 60266.100690097 2023-11-18T02:24:59.624330+00:00 20000094.840778097510 20999999.999881651253 256000094.840656042099 1 60266.100701882 2023-11-18T02:25:00.642584+00:00 20000094.840466760099 21000000.000746652484 256000094.841209739447 1 60266.100713251 2023-11-18T02:25:01.624904+00:00 20000094.840875457972 20999999.999809741974 256000094.840681493282 1 60266.100725101 2023-11-18T02:25:02.648703+00:00 20000094.840562384576 20999999.999232381582 256000094.839791059494 1 60266.100736533 2023-11-18T02:25:03.636493+00:00 20000094.840700525790 21000000.000122275203 256000094.840819120407 1 60266.100747985 2023-11-18T02:25:04.625867+00:00 20000094.840626928955 21000000.000497668982 256000094.841120898724 1 60266.100759611 2023-11-18T02:25:05.630362+00:00 20000094.840624380857 20999999.999308310449 256000094.839929014444 1 60266.100771159 2023-11-18T02:25:06.628157+00:00 20000094.840763628483 20999999.999428261071 256000094.840188205242 1 60266.100782729 2023-11-18T02:25:07.627801+00:00 20000094.840636152774 21000000.000646959990 256000094.841279417276 1 60266.100794314 2023-11-18T02:25:08.628751+00:00 20000094.840805992484 21000000.000130992383 256000094.840933263302 1 60266.100805835 2023-11-18T02:25:09.624121+00:00 20000094.840696830302 20999999.999540962279 256000094.840234100819 1 60266.100817491 2023-11-18T02:25:10.631262+00:00 20000094.840639162809 21000000.000650927424 256000094.841286420822 1 60266.100829070 2023-11-18T02:25:11.631637+00:00 20000094.840815562755 21000000.000706728548 256000094.841518610716 1 60266.100840565 2023-11-18T02:25:12.624825+00:00 20000094.840675011277 20999999.999550040811 256000094.840221345425 1 60266.100852124 2023-11-18T02:25:13.623553+00:00 20000094.840480253100 20999999.999678231776 256000094.840154767036 1 60266.100863706 2023-11-18T02:25:14.624207+00:00 20000094.840459439903 21000000.000281702727 256000094.840737432241 1 60266.100875330 2023-11-18T02:25:15.628539+00:00 20000094.840474165976 20999999.999535225332 256000094.840005695820 1 60266.100886843 2023-11-18T02:25:16.623217+00:00 20000094.840779494494 20999999.998965386301 256000094.839741170406 1 60266.100898487 2023-11-18T02:25:17.629327+00:00 20000094.840758148581 21000000.000307664275 256000094.841062128544 1 60266.100909988 2023-11-18T02:25:18.623017+00:00 20000094.840696591884 21000000.000141233206 256000094.840834140778 1 60266.100921554 2023-11-18T02:25:19.622311+00:00 20000094.840525675565 20999999.998643539846 256000094.839165538549 1 60266.100933135 2023-11-18T02:25:20.622865+00:00 20000094.840562861413 20999999.999523963779 256000094.840083122253 1 60266.100944756 2023-11-18T02:25:21.626917+00:00 20000094.840672731400 21000000.000473599881 256000094.841142624617 1 60266.100956303 2023-11-18T02:25:22.624553+00:00 20000094.840716466308 20999999.999659419060 256000094.840372204781 1 60266.100967873 2023-11-18T02:25:23.624207+00:00 20000094.840674683452 20999999.999484915286 256000094.840155899525 1 60266.100979446 2023-11-18T02:25:24.624124+00:00 20000094.840597830713 21000000.000608876348 256000094.841203004122 1 60266.100991019 2023-11-18T02:25:25.624022+00:00 20000094.840744853020 21000000.000256687403 256000094.840997844934 1 60266.101002614 2023-11-18T02:25:26.625815+00:00 20000094.840796891600 20999999.999408956617 256000094.840202152729 1 60266.101014154 2023-11-18T02:25:27.622901+00:00 20000094.840524610132 21000000.000314563513 256000094.840835481882 1 60266.101025771 2023-11-18T02:25:28.626591+00:00 20000094.840700533241 21000000.000870190561 256000094.841567039490 1 60266.101037306 2023-11-18T02:25:29.623250+00:00 20000094.840639147907 20999999.999809842557 256000094.840445280075 1 60266.101048878 2023-11-18T02:25:30.623083+00:00 20000094.840658187866 21000000.000040132552 256000094.840694636106 1 60266.101060526 2023-11-18T02:25:31.629472+00:00 20000094.840519677848 21000000.002004977316 256000094.842520952225 1 60266.101072059 2023-11-18T02:25:32.625946+00:00 20000094.840481702238 21000000.000998795033 256000094.841476798058 1 60266.101083631 2023-11-18T02:25:33.625727+00:00 20000094.840778797865 20999999.999143008143 256000094.839918106794 1 60266.101095235 2023-11-18T02:25:34.628296+00:00 20000094.840643558651 20999999.999612834305 256000094.840252697468 1 60266.101106805 2023-11-18T02:25:35.627912+00:00 20000094.840752873570 20999999.999563284218 256000094.840312451124 1 60266.101118374 2023-11-18T02:25:36.627485+00:00 20000094.840628236532 20999999.998895514756 256000094.839520066977 1 60266.101130028 2023-11-18T02:25:37.634409+00:00 20000094.840846642852 20999999.999422125518 256000094.840265095234 1 60266.101141482 2023-11-18T02:25:38.624015+00:00 20000094.840501815081 21000000.000640712678 256000094.841138839722 1 60266.101153066 2023-11-18T02:25:39.624905+00:00 20000094.840679209679 20999999.999980654567 256000094.840656161308 1 60266.101164667 2023-11-18T02:25:40.627202+00:00 20000094.840595208108 20999999.999251205474 256000094.839842736721 1 60266.101176217 2023-11-18T02:25:41.625165+00:00 20000094.840641785413 21000000.000392749906 256000094.841030836105 1 60266.101187829 2023-11-18T02:25:42.628455+00:00 20000094.840729545802 21000000.000775836408 256000094.841501682997 1 60266.101199413 2023-11-18T02:25:43.629270+00:00 20000094.840704716742 20999999.999573137611 256000094.840274155140 1 60266.101210996 2023-11-18T02:25:44.630064+00:00 20000094.840837720782 21000000.000170290470 256000094.841004312038 1 60266.101222567 2023-11-18T02:25:45.629782+00:00 20000094.840396612883 21000000.000901341438 256000094.841294258833 1 60266.101234122 2023-11-18T02:25:46.628105+00:00 20000094.840444445610 21000000.000055219978 256000094.840495973825 1 60266.101245794 2023-11-18T02:25:47.636586+00:00 20000094.840698719025 20999999.999895676970 256000094.840590715408 1 60266.101257263 2023-11-18T02:25:48.627539+00:00 20000094.840688023716 21000000.000797860324 256000094.841482192278 1 60266.101268821 2023-11-18T02:25:49.626179+00:00 20000094.840545125306 21000000.000680495054 256000094.841221928596 1 60266.101280405 2023-11-18T02:25:50.627014+00:00 20000094.840584620833 20999999.999420441687 256000094.840001344681 1 60266.101292023 2023-11-18T02:25:51.630755+00:00 20000094.840939398855 20999999.999873310328 256000094.840809017420 1 60266.101303583 2023-11-18T02:25:52.629554+00:00 20000094.840626172721 21000000.000632446259 256000094.841254919767 1 60266.101315109 2023-11-18T02:25:53.625433+00:00 20000094.840485028923 20999999.999758955091 256000094.840240299702 1 60266.101326725 2023-11-18T02:25:54.628984+00:00 20000094.840760093182 20999999.999282546341 256000094.840038925409 1 60266.101338244 2023-11-18T02:25:55.624281+00:00 20000094.840639542788 21000000.000267677009 256000094.840903520584 1 60266.101349800 2023-11-18T02:25:56.622723+00:00 20000094.840604834259 20999999.999866925180 256000094.840468078852 1 60266.101361430 2023-11-18T02:25:57.627592+00:00 20000094.840658247471 20999999.998847652227 256000094.839502215385 1 60266.101373004 2023-11-18T02:25:58.627520+00:00 20000094.840741466731 20999999.999099783599 256000094.839837551117 1 60266.101384534 2023-11-18T02:25:59.623690+00:00 20000094.840774036944 21000000.000041358173 256000094.840811699629 1 60266.101396186 2023-11-18T02:26:00.630445+00:00 20000094.840492323041 20999999.999380759895 256000094.839869379997 1 60266.101407737 2023-11-18T02:26:01.628498+00:00 20000094.840555790812 20999999.999521847814 256000094.840073943138 1 60266.101419427 2023-11-18T02:26:02.638516+00:00 20000094.840866059065 21000000.000668693334 256000094.841531068087 1 60266.101430917 2023-11-18T02:26:03.631267+00:00 20000094.840865045786 21000000.000255238265 256000094.841116577387 1 60266.101442463 2023-11-18T02:26:04.628773+00:00 20000094.840434148908 20999999.999291684479 256000094.839722156525 1 60266.101454096 2023-11-18T02:26:05.633906+00:00 20000094.840764507651 21000000.000513046980 256000094.841273844242 1 60266.101465610 2023-11-18T02:26:06.628726+00:00 20000094.840525373816 21000000.000832810998 256000094.841354489326 1 60266.101477237 2023-11-18T02:26:07.633288+00:00 20000094.840592063963 20999999.999528083950 256000094.840116441250 1 60266.101488741 2023-11-18T02:26:08.627224+00:00 20000094.840852148831 20999999.999668456614 256000094.840516895056 1 60266.101500328 2023-11-18T02:26:09.628363+00:00 20000094.840519621968 21000000.000421639532 256000094.840937554836 1 60266.101511890 2023-11-18T02:26:10.627261+00:00 20000094.840548697859 20999999.999711636454 256000094.840256631374 1 60266.101523503 2023-11-18T02:26:11.630635+00:00 20000094.840714707971 20999999.999150138348 256000094.839861154556 1 60266.101535021 2023-11-18T02:26:12.625859+00:00 20000094.840745989233 21000000.000251054764 256000094.840993344784 1 60266.101546863 2023-11-18T02:26:13.648968+00:00 20000094.840686913580 21000000.000363182276 256000094.841046392918 1 60266.101558161 2023-11-18T02:26:14.625090+00:00 20000094.840606838465 20999999.999483894557 256000094.840087026358 1 60266.101569695 2023-11-18T02:26:15.621659+00:00 20000094.840518929064 20999999.999976746738 256000094.840491980314 1 60266.101581312 2023-11-18T02:26:16.625340+00:00 20000094.840598523617 21000000.000794451684 256000094.841389268637 1 60266.101592978 2023-11-18T02:26:17.633238+00:00 20000094.840688355267 20999999.999972973019 256000094.840657621622 1 60266.101604490 2023-11-18T02:26:18.627942+00:00 20000094.840633373708 20999999.999054200947 256000094.839683860540 1 60266.101616020 2023-11-18T02:26:19.624109+00:00 20000094.840693272650 21000000.000502806157 256000094.841192364693 1 60266.101627720 2023-11-18T02:26:20.635010+00:00 20000094.840887013823 21000000.000583324581 256000094.841466635466 1 60266.101639190 2023-11-18T02:26:21.625970+00:00 20000094.840765893459 20999999.999322056770 256000094.840084254742 1 60266.101650815 2023-11-18T02:26:22.630445+00:00 20000094.840435344726 21000000.000036314130 256000094.840467959642 1 60266.101662427 2023-11-18T02:26:23.633681+00:00 20000094.840638574213 21000000.001011740416 256000094.841646611691 1 60266.101673911 2023-11-18T02:26:24.625935+00:00 20000094.840570110828 21000000.000084429979 256000094.840650856495 1 60266.101685539 2023-11-18T02:26:25.630569+00:00 20000094.840602960438 20999999.999399613589 256000094.839998871088 1 60266.101697071 2023-11-18T02:26:26.626922+00:00 20000094.840654511005 21000000.000370178372 256000094.841021001339 1 60266.101708655 2023-11-18T02:26:27.627826+00:00 20000094.840768389404 21000000.000333700329 256000094.841098397970 1 60266.101720281 2023-11-18T02:26:28.632306+00:00 20000094.840604469180 20999999.999280650169 256000094.839881420135 1 60266.101731847 2023-11-18T02:26:29.631570+00:00 20000094.840590778738 21000000.000257860869 256000094.840844929218 1 60266.101743406 2023-11-18T02:26:30.630272+00:00 20000094.840682853013 21000000.000967141241 256000094.841646313667 1 60266.101754967 2023-11-18T02:26:31.629179+00:00 20000094.840608738363 20999999.999949231744 256000094.840554267168 1 60266.101766488 2023-11-18T02:26:32.624575+00:00 20000094.840662568808 20999999.999894056469 256000094.840552926064 1 60266.101778076 2023-11-18T02:26:33.625721+00:00 20000094.840626791120 21000000.001133605838 256000094.841756701469 1 60266.101789658 2023-11-18T02:26:34.626492+00:00 20000094.840606410056 21000000.000523176044 256000094.841125905514 1 60266.101801243 2023-11-18T02:26:35.627422+00:00 20000094.840749736875 20999999.999013755471 256000094.839759796858 1 60266.101812807 2023-11-18T02:26:36.626538+00:00 20000094.840668562800 20999999.999618437141 256000094.840283304453 1 60266.101824340 2023-11-18T02:26:37.622960+00:00 20000094.840309053659 21000000.000690162182 256000094.840995520353 1 60266.101836062 2023-11-18T02:26:38.635751+00:00 20000094.840768273920 20999999.999687112868 256000094.840451687574 1 60266.101847549 2023-11-18T02:26:39.628281+00:00 20000094.840633135289 20999999.999223064631 256000094.839852482080 1 60266.101859113 2023-11-18T02:26:40.627391+00:00 20000094.840696420521 21000000.000312615186 256000094.841005355120 1 60266.101870727 2023-11-18T02:26:41.630836+00:00 20000094.840721614659 20999999.999846164137 256000094.840564072132 1 60266.101882313 2023-11-18T02:26:42.631874+00:00 20000094.840735699981 20999999.998799968511 256000094.839531987906 1 60266.101893787 2023-11-18T02:26:43.623190+00:00 20000094.840788155794 21000000.000346306711 256000094.841130763292 1 60266.101905368 2023-11-18T02:26:44.623843+00:00 20000094.840777952224 21000000.000643100590 256000094.841417372227 1 60266.101916978 2023-11-18T02:26:45.626899+00:00 20000094.840696770698 20999999.999436035752 256000094.840129107237 1 60266.101928520 2023-11-18T02:26:46.624111+00:00 20000094.840545926243 21000000.000102933496 256000094.840645164251 1 60266.101940109 2023-11-18T02:26:47.625464+00:00 20000094.840854313225 21000000.001134976745 256000094.841985613108 1 60266.101951650 2023-11-18T02:26:48.622600+00:00 20000094.840653683990 21000000.000173408538 256000094.840823411942 1 60266.101963376 2023-11-18T02:26:49.635680+00:00 20000094.840431757271 20999999.999675020576 256000094.840103089809 1 60266.101974966 2023-11-18T02:26:50.637093+00:00 20000094.840726315975 21000000.000634625554 256000094.841357231140 1 60266.101986432 2023-11-18T02:26:51.627742+00:00 20000094.840596511960 21000000.000761821866 256000094.841354608536 1 60266.101998111 2023-11-18T02:26:52.636803+00:00 20000094.840651363134 20999999.999444592744 256000094.840092271566 1 60266.102009674 2023-11-18T02:26:53.635804+00:00 20000094.840802147985 20999999.999373186380 256000094.840171635151 1 60266.102021246 2023-11-18T02:26:54.635691+00:00 20000094.840593565255 20999999.999968580902 256000094.840558469296 1 60266.102032721 2023-11-18T02:26:55.627100+00:00 20000094.840691976249 20999999.999376486987 256000094.840064764023 1 60266.102044253 2023-11-18T02:26:56.623449+00:00 20000094.840588171035 20999999.998855564743 256000094.839440047741 1 60266.102055981 2023-11-18T02:26:57.636770+00:00 20000094.840745128691 21000000.000054702163 256000094.840796142817 1 60266.102067534 2023-11-18T02:26:58.634952+00:00 20000094.840682994574 21000000.000295724720 256000094.840975016356 1 60266.102079027 2023-11-18T02:26:59.627945+00:00 20000094.840464446694 20999999.999649524689 256000094.840110272169 1 60266.102090713 2023-11-18T02:27:00.637623+00:00 20000094.840599305928 21000000.000512912869 256000094.841108500957 1 60266.102102209 2023-11-18T02:27:01.630836+00:00 20000094.840649992228 21000000.000940077007 256000094.841586381197 1 60266.102113802 2023-11-18T02:27:02.632520+00:00 20000094.840659387410 21000000.000280305743 256000094.840936005116 1 60266.102125358 2023-11-18T02:27:03.630925+00:00 20000094.840619768947 20999999.999389443547 256000094.840005517006 1 60266.102136854 2023-11-18T02:27:04.624149+00:00 20000094.840895850211 21000000.001153759658 256000094.842045933008 1 60266.102148437 2023-11-18T02:27:05.624994+00:00 20000094.840454921126 21000000.000589940697 256000094.841041147709 1 60266.102160058 2023-11-18T02:27:06.629038+00:00 20000094.840827833861 20999999.999330814928 256000094.840154945850 1 60266.102171619 2023-11-18T02:27:07.627877+00:00 20000094.840797375888 20999999.999707661569 256000094.840501338243 1 60266.102183186 2023-11-18T02:27:08.627211+00:00 20000094.840699240565 21000000.000388156623 256000094.841083705425 1 60266.102194695 2023-11-18T02:27:09.621642+00:00 20000094.840591154993 20999999.999795503914 256000094.840382963419 1 60266.102206348 2023-11-18T02:27:10.628450+00:00 20000094.840723123401 20999999.999498121440 256000094.840217560530 1 60266.102217874 2023-11-18T02:27:11.624352+00:00 20000094.840372748673 21000000.000766336918 256000094.841135382652 1 60266.102229443 2023-11-18T02:27:12.623879+00:00 20000094.840597476810 21000000.000504482538 256000094.841098278761 1 60266.102241041 2023-11-18T02:27:13.625933+00:00 20000094.840719867498 20999999.999112144113 256000094.839828312397 1 60266.102252636 2023-11-18T02:27:14.627720+00:00 20000094.840769600123 21000000.000075791031 256000094.840841680765 1 60266.102264218 2023-11-18T02:27:15.628465+00:00 20000094.840787243098 21000000.000672407448 256000094.841455936432 1 60266.102275812 2023-11-18T02:27:16.630142+00:00 20000094.840511217713 20999999.999232042581 256000094.839739561081 1 60266.102287466 2023-11-18T02:27:17.637055+00:00 20000094.840869635344 20999999.999455496669 256000094.840321451426 1 60266.102298899 2023-11-18T02:27:18.624841+00:00 20000094.840633977205 21000000.000675700605 256000094.841306000948 1 60266.102310571 2023-11-18T02:27:19.633368+00:00 20000094.840834099799 21000000.000134434551 256000094.840964853764 1 60266.102322096 2023-11-18T02:27:20.629048+00:00 20000094.840660035610 20999999.999575622380 256000094.840231955051 1 60266.102333677 2023-11-18T02:27:21.629679+00:00 20000094.840526539832 21000000.000424705446 256000094.840947568417 1 60266.102345201 2023-11-18T02:27:22.625387+00:00 20000094.840530231595 21000000.000271774828 256000094.840798318386 1 60266.102356769 2023-11-18T02:27:23.624800+00:00 20000094.841005839407 20999999.998829886317 256000094.839832037687 1 60266.102368345 2023-11-18T02:27:24.625052+00:00 20000094.840739246458 20999999.999141573906 256000094.839877128601 1 60266.102379912 2023-11-18T02:27:25.624383+00:00 20000094.840615678579 21000000.000556308776 256000094.841168314219 1 60266.102391510 2023-11-18T02:27:26.626469+00:00 20000094.840571053326 20999999.999697178602 256000094.840264528990 1 60266.102403166 2023-11-18T02:27:27.633578+00:00 20000094.840619042516 20999999.999207552522 256000094.839822888374 1 60266.102414704 2023-11-18T02:27:28.630470+00:00 20000094.840646687895 21000000.000414982438 256000094.841057956219 1 60266.102426201 2023-11-18T02:27:29.623792+00:00 20000094.840749133378 21000000.000646889210 256000094.841392338276 1 60266.102437808 2023-11-18T02:27:30.626601+00:00 20000094.840459011495 20999999.999633155763 256000094.840088486671 1 60266.102449358 2023-11-18T02:27:31.624491+00:00 20000094.840766847134 20999999.999915678054 256000094.840678840876 1 60266.102460939 2023-11-18T02:27:32.625123+00:00 20000094.840547066182 21000000.000620637089 256000094.841163992882 1 60266.102472500 2023-11-18T02:27:33.624002+00:00 20000094.840698018670 20999999.999909974635 256000094.840604305267 1 60266.102484171 2023-11-18T02:27:34.632375+00:00 20000094.840808056295 20999999.999672934413 256000094.840477317572 1 60266.102495739 2023-11-18T02:27:35.631867+00:00 20000094.840565014631 21000000.001011081040 256000094.841572403908 1 60266.102507310 2023-11-18T02:27:36.631578+00:00 20000094.840828217566 21000000.000605281442 256000094.841429799795 1 60266.102518805 2023-11-18T02:27:37.624782+00:00 20000094.840392570943 20999999.999671053141 256000094.840059906244 1 60266.102530415 2023-11-18T02:27:38.627866+00:00 20000094.840563684702 21000000.000113103539 256000094.840673089027 1 60266.102542098 2023-11-18T02:27:39.637242+00:00 20000094.840616382658 21000000.000548318028 256000094.841160982847 1 60266.102553546 2023-11-18T02:27:40.626428+00:00 20000094.840771373361 20999999.999413974583 256000094.840181648731 1 60266.102565075 2023-11-18T02:27:41.622519+00:00 20000094.840604793280 20999999.999280650169 256000094.839881747961 1 60266.102576661 2023-11-18T02:27:42.623503+00:00 20000094.840618293732 21000000.000370472670 256000094.840985059738 1 60266.102588240 2023-11-18T02:27:43.623953+00:00 20000094.840707093477 21000000.000291261822 256000094.840994656086 1 60266.102599966 2023-11-18T02:27:44.637049+00:00 20000094.840647015721 20999999.999531581998 256000094.840174883604 1 60266.102611385 2023-11-18T02:27:45.623647+00:00 20000094.840805567801 21000000.000120759010 256000094.840922623873 1 60266.102623021 2023-11-18T02:27:46.629016+00:00 20000094.840645316988 21000000.000637408346 256000094.841279029846 1 60266.102634644 2023-11-18T02:27:47.633239+00:00 20000094.840609651059 20999999.999280512333 256000094.839886456728 1 60266.102646168 2023-11-18T02:27:48.628929+00:00 20000094.840833842754 20999999.999554388225 256000094.840384542942 1 60266.102657764 2023-11-18T02:27:49.630832+00:00 20000094.840570088476 21000000.001206528395 256000094.841772913933 1 60266.102669365 2023-11-18T02:27:50.633113+00:00 20000094.840737987310 21000000.000517029315 256000094.841251343489 1 60266.102680913 2023-11-18T02:27:51.630889+00:00 20000094.840712513775 20999999.999375283718 256000094.840084105730 1 60266.102692404 2023-11-18T02:27:52.623708+00:00 20000094.840624421835 21000000.000137336552 256000094.840758055449 1 60266.102704003 2023-11-18T02:27:53.625834+00:00 20000094.840589798987 21000000.000535570085 256000094.841121673584 1 60266.102715588 2023-11-18T02:27:54.626815+00:00 20000094.840815640986 20999999.999518547207 256000094.840330481529 1 60266.102727185 2023-11-18T02:27:55.628756+00:00 20000094.840710733086 20999999.999520961195 256000094.840227991343 1 60266.102738700 2023-11-18T02:27:56.623653+00:00 20000094.840763799846 21000000.000358909369 256000094.841119021177 1 60266.102750288 2023-11-18T02:27:57.624881+00:00 20000094.840916711837 21000000.000095743686 256000094.841008782387 1 60266.102761863 2023-11-18T02:27:58.624977+00:00 20000094.840715888888 20999999.999218575656 256000094.839930772781 1 60266.102773488 2023-11-18T02:27:59.629356+00:00 20000094.840573728085 21000000.000194847584 256000094.840764880180 1 60266.102784993 2023-11-18T02:28:00.623420+00:00 20000094.840679112822 21000000.000444330275 256000094.841119736433 1 60266.102796798 2023-11-18T02:28:01.643362+00:00 20000094.840445689857 20999999.999292775989 256000094.839734792709 1 60266.102808246 2023-11-18T02:28:02.632470+00:00 20000094.840766310692 20999999.999916244298 256000094.840678870678 1 60266.102819755 2023-11-18T02:28:03.626806+00:00 20000094.840556077659 21000000.000814840198 256000094.841367244720 1 60266.102831348 2023-11-18T02:28:04.628504+00:00 20000094.840551525354 20999999.999909266829 256000094.840457111597 1 60266.102842898 2023-11-18T02:28:05.626414+00:00 20000094.840618770570 20999999.999184913933 256000094.839799970388 1 60266.102854465 2023-11-18T02:28:06.625812+00:00 20000094.840640775859 21000000.000299558043 256000094.840936660767 1 60266.102866038 2023-11-18T02:28:07.625673+00:00 20000094.840534850955 21000000.000528685749 256000094.841059863567 1 60266.102877573 2023-11-18T02:28:08.622314+00:00 20000094.840634696186 20999999.999355785549 256000094.839986801147 1 60266.102889227 2023-11-18T02:28:09.629192+00:00 20000094.840862121433 20999999.999695178121 256000094.840553611517 1 60266.102900847 2023-11-18T02:28:10.633153+00:00 20000094.840620413423 21000000.000706765801 256000094.841323494911 1 60266.102912304 2023-11-18T02:28:11.623053+00:00 20000094.840852063149 20999999.999929647893 256000094.840777993202 1 60266.102923869 2023-11-18T02:28:12.622292+00:00 20000094.840720638633 20999999.999271407723 256000094.839988350868 1 60266.102935453 2023-11-18T02:28:13.623138+00:00 20000094.840564936399 21000000.000481929630 256000094.841043174267 1 60266.102947065 2023-11-18T02:28:14.626390+00:00 20000094.840634379536 21000000.000262383372 256000094.840893059969 1 60266.102958641 2023-11-18T02:28:15.626635+00:00 20000094.840705066919 20999999.999529410154 256000094.840230792761 1 60266.102970361 2023-11-18T02:28:16.639199+00:00 20000094.840674329549 21000000.000292669982 256000094.840963304043 1 60266.102981771 2023-11-18T02:28:17.625003+00:00 20000094.840549286455 21000000.000869136304 256000094.841414719820 1 60266.102993341 2023-11-18T02:28:18.624679+00:00 20000094.840640954673 20999999.999786525965 256000094.840423792601 1 60266.103004982 2023-11-18T02:28:19.630412+00:00 20000094.840828560293 20999999.999430615455 256000094.840255498886 1 60266.103016517 2023-11-18T02:28:20.627054+00:00 20000094.840606633574 21000000.000517956913 256000094.841120898724 1 60266.103028048 2023-11-18T02:28:21.623358+00:00 20000094.840663511306 21000000.000234622508 256000094.840894460678 1 60266.103039628 2023-11-18T02:28:22.623839+00:00 20000094.840644709766 20999999.999380644411 256000094.840021669865 1 60266.103051273 2023-11-18T02:28:23.629998+00:00 20000094.840744681656 21000000.000211708248 256000094.840952694416 1 60266.103062775 2023-11-18T02:28:24.623790+00:00 20000094.840823266655 21000000.000598989427 256000094.841418564320 1 60266.103074363 2023-11-18T02:28:25.624908+00:00 20000094.840666413307 20999999.999392088503 256000094.840054810047 1 60266.103086022 2023-11-18T02:28:26.632301+00:00 20000094.840542744845 20999999.999317731708 256000094.839856773615 1 60266.103097498 2023-11-18T02:28:27.623833+00:00 20000094.840545229614 21000000.000276807696 256000094.840818345547 1 60266.103109100 2023-11-18T02:28:28.626249+00:00 20000094.840676106513 20999999.999971829355 256000094.840644240379 1 60266.103120696 2023-11-18T02:28:29.628172+00:00 20000094.840565804392 20999999.999165516347 256000094.839727610350 1 60266.103132253 2023-11-18T02:28:30.626673+00:00 20000094.840703550726 21000000.000283915550 256000094.840983778238 1 60266.103143802 2023-11-18T02:28:31.624485+00:00 20000094.840571045876 21000000.000404115766 256000094.840971469879 1 60266.103155378 2023-11-18T02:28:32.624648+00:00 20000094.840826444328 20999999.999061949551 256000094.839884698391 1 60266.103166965 2023-11-18T02:28:33.625795+00:00 20000094.840818960220 21000000.000155206770 256000094.840970486403 1 60266.103178523 2023-11-18T02:28:34.624345+00:00 20000094.840649753809 21000000.000991187990 256000094.841637253761 1 60266.103190122 2023-11-18T02:28:35.626518+00:00 20000094.840680126101 20999999.999848186970 256000094.840524613857 1 60266.103201704 2023-11-18T02:28:36.627245+00:00 20000094.840628851205 20999999.999262180179 256000094.839887350798 1 60266.103213230 2023-11-18T02:28:37.623051+00:00 20000094.840504758060 21000000.000239331275 256000094.840740412474 1 60266.103224820 2023-11-18T02:28:38.624506+00:00 20000094.840825181454 21000000.000301115215 256000094.841122597456 1 60266.103236430 2023-11-18T02:28:39.627538+00:00 20000094.840666614473 20999999.999120462686 256000094.839783400297 1 60266.103247964 2023-11-18T02:28:40.624100+00:00 20000094.840747792274 20999999.999482478946 256000094.840226590633 1 60266.103259586 2023-11-18T02:28:41.628264+00:00 20000094.840898431838 21000000.000288780779 256000094.841183513403 1 60266.103271097 2023-11-18T02:28:42.622790+00:00 20000094.840598717332 20999999.999780613929 256000094.840375661850 1 60266.103282773 2023-11-18T02:28:43.631557+00:00 20000094.840754341334 20999999.999414160848 256000094.840164780617 1 60266.103294259 2023-11-18T02:28:44.623957+00:00 20000094.840688835829 21000000.000603429973 256000094.841288566589 1 60266.103305837 2023-11-18T02:28:45.624298+00:00 20000094.840824846178 21000000.000527430326 256000094.841348588467 1 60266.103317418 2023-11-18T02:28:46.624883+00:00 20000094.840635865927 20999999.999601572752 256000094.840233743191 1 60266.103329141 2023-11-18T02:28:47.637804+00:00 20000094.840517356992 21000000.000150397420 256000094.840664029121 1 60266.103340670 2023-11-18T02:28:48.633826+00:00 20000094.840642262250 21000000.000547599047 256000094.841186165810 1 60266.103352145 2023-11-18T02:28:49.625339+00:00 20000094.840689521283 20999999.999918445945 256000094.840604275465 1 60266.103363873 2023-11-18T02:28:50.638560+00:00 20000094.840642582625 20999999.999692615122 256000094.840331494808 1 60266.103375346 2023-11-18T02:28:51.629928+00:00 20000094.840888001025 21000000.000326726586 256000094.841211020947 1 60266.103387004 2023-11-18T02:28:52.637174+00:00 20000094.840349119157 21000000.000389598310 256000094.840735018253 1 60266.103398424 2023-11-18T02:28:53.623818+00:00 20000094.840661324561 20999999.999047916383 256000094.839705526829 1 60266.103410071 2023-11-18T02:28:54.630168+00:00 20000094.840529829264 21000000.000354152173 256000094.840880274773 1 60266.103421582 2023-11-18T02:28:55.624692+00:00 20000094.840702895075 21000000.000194348395 256000094.840893536806 1 60266.103433215 2023-11-18T02:28:56.629748+00:00 20000094.840614702553 20999999.999855220318 256000094.840466231108 1 60266.103444731 2023-11-18T02:28:57.624798+00:00 20000094.840712171048 20999999.999744363129 256000094.840452820063 1 60266.103456387 2023-11-18T02:28:58.631809+00:00 20000094.840854287148 21000000.000585090369 256000094.841435670853 1 60266.103468024 2023-11-18T02:28:59.637310+00:00 20000094.840637404472 21000000.000371024013 256000094.841004759073 1 60266.103479760 2023-11-18T02:29:00.651261+00:00 20000094.840645834804 20999999.999201398343 256000094.839843511581 1 60266.103491038 2023-11-18T02:29:01.625656+00:00 20000094.840567510575 20999999.999755684286 256000094.840319484472 1 60266.103502684 2023-11-18T02:29:02.631924+00:00 20000094.840840484947 21000000.000142615288 256000094.840979397297 1 60266.103514169 2023-11-18T02:29:03.624210+00:00 20000094.840518150479 20999999.999236699194 256000094.839751154184 1 60266.103525823 2023-11-18T02:29:04.631055+00:00 20000094.840670287609 20999999.999849025160 256000094.840515613556 1 60266.103537300 2023-11-18T02:29:05.622709+00:00 20000094.840519115329 21000000.001143671572 256000094.841659069061 1 60266.103548903 2023-11-18T02:29:06.625208+00:00 20000094.840701732785 20999999.999963369220 256000094.840661406517 1 60266.103560487 2023-11-18T02:29:07.626082+00:00 20000094.840868599713 20999999.999308783561 256000094.840173691511 1 60266.103572070 2023-11-18T02:29:08.626859+00:00 20000094.840650964528 21000000.000698540360 256000094.841345816851 1 60266.103583647 2023-11-18T02:29:09.627083+00:00 20000094.840716648847 21000000.000960316509 256000094.841673284769 1 60266.103595165 2023-11-18T02:29:10.622249+00:00 20000094.840618204325 20999999.999784857035 256000094.840399354696 1 60266.103606823 2023-11-18T02:29:11.629499+00:00 20000094.840701669455 20999999.999979600310 256000094.840677589178 1 60266.103618396 2023-11-18T02:29:12.629384+00:00 20000094.840779852122 21000000.001092854887 256000094.841868996620 1 60266.103629894 2023-11-18T02:29:13.622808+00:00 20000094.840774081647 21000000.000093527138 256000094.840863913298 1 60266.103641544 2023-11-18T02:29:14.629420+00:00 20000094.840524919331 20999999.998624388129 256000094.839145600796 1 60266.103653116 2023-11-18T02:29:15.629201+00:00 20000094.840786650777 21000000.000157993287 256000094.840940952301 1 60266.103664710 2023-11-18T02:29:16.630911+00:00 20000094.840587180108 21000000.000073045492 256000094.840656518936 1 60266.103676196 2023-11-18T02:29:17.623321+00:00 20000094.840541463345 20999999.999031968415 256000094.839569717646 1 60266.103687808 2023-11-18T02:29:18.626649+00:00 20000094.840757671744 20999999.999726369977 256000094.840480327606 1 60266.103699485 2023-11-18T02:29:19.635492+00:00 20000094.840600106865 21000000.000896509737 256000094.841492921114 1 60266.103710996 2023-11-18T02:29:20.630040+00:00 20000094.840719126165 20999999.999400973320 256000094.840116411448 1 60266.103722624 2023-11-18T02:29:21.634718+00:00 20000094.840604662895 20999999.999343439937 256000094.839944422245 1 60266.103734091 2023-11-18T02:29:22.625448+00:00 20000094.840634003282 21000000.000544853508 256000094.841175138950 1 60266.103745685 2023-11-18T02:29:23.627217+00:00 20000094.840502701700 21000000.000549934804 256000094.841048955917 1 60266.103757273 2023-11-18T02:29:24.628438+00:00 20000094.840589329600 20999999.999141156673 256000094.839726805687 1 60266.103768785 2023-11-18T02:29:25.623041+00:00 20000094.840694576502 20999999.999836634845 256000094.840527504683 1 60266.103780404 2023-11-18T02:29:26.626895+00:00 20000094.840746950358 21000000.000517897308 256000094.841261148453 1 60266.103792049 2023-11-18T02:29:27.632979+00:00 20000094.840638626367 20999999.999608393759 256000094.840243339539 1 60266.103803589 2023-11-18T02:29:28.630100+00:00 20000094.840645898134 20999999.999511219561 256000094.840153425932 1 60266.103815132 2023-11-18T02:29:29.627409+00:00 20000094.840479336679 21000000.001194525510 256000094.841670185328 1 60266.103826713 2023-11-18T02:29:30.627980+00:00 20000094.840782605112 21000000.000355415046 256000094.841134339571 1 60266.103838245 2023-11-18T02:29:31.624415+00:00 20000094.840653847903 20999999.999384284019 256000094.840034425259 1 60266.103849849 2023-11-18T02:29:32.626923+00:00 20000094.840611107647 21000000.000472065061 256000094.841079473495 1 60266.103861420 2023-11-18T02:29:33.626730+00:00 20000094.840543113649 21000000.000936020166 256000094.841475456953 1 60266.103873062 2023-11-18T02:29:34.632580+00:00 20000094.840811308473 21000000.000309608877 256000094.841117233038 1 60266.103884543 2023-11-18T02:29:35.624549+00:00 20000094.840468104929 21000000.000172957778 256000094.840637385845 1 60266.103896255 2023-11-18T02:29:36.636457+00:00 20000094.840717997402 21000000.000747866929 256000094.841462165117 1 60266.103907788 2023-11-18T02:29:37.632865+00:00 20000094.840760231018 20999999.999810382724 256000094.840566933155 1 60266.103919336 2023-11-18T02:29:38.630597+00:00 20000094.840808618814 20999999.998772799969 256000094.839577734470 1 60266.103930929 2023-11-18T02:29:39.632229+00:00 20000094.840676058084 21000000.000227257609 256000094.840899646282 1 60266.103942438 2023-11-18T02:29:40.626599+00:00 20000094.840814020485 21000000.000984910876 256000094.841795235872 1 60266.103954206 2023-11-18T02:29:41.643401+00:00 20000094.840545251966 20999999.999708242714 256000094.840249776840 1 60266.103965679 2023-11-18T02:29:42.634670+00:00 20000094.840721208602 20999999.999148920178 256000094.839866429567 1 60266.103977126 2023-11-18T02:29:43.623707+00:00 20000094.840538404882 21000000.000322200358 256000094.840856909752 1 60266.103988768 2023-11-18T02:29:44.629534+00:00 20000094.840775199234 20999999.999934706837 256000094.840706199408 1 60266.104000431 2023-11-18T02:29:45.637188+00:00 20000094.840725403279 20999999.999082319438 256000094.839804023504 1 60266.104011943 2023-11-18T02:29:46.631871+00:00 20000094.840616103262 21000000.000702187419 256000094.841314613819 1 60266.104023582 2023-11-18T02:29:47.637523+00:00 20000094.840644951910 21000000.000822678208 256000094.841463923454 1 60266.104035246 2023-11-18T02:29:48.645268+00:00 20000094.840533684939 20999999.999553099275 256000094.840083062649 1 60266.104046728 2023-11-18T02:29:49.637259+00:00 20000094.840722586960 20999999.999629952013 256000094.840348839760 1 60266.104058203 2023-11-18T02:29:50.628750+00:00 20000094.840906973928 21000000.000810295343 256000094.841713577509 1 60266.104069853 2023-11-18T02:29:51.635310+00:00 20000094.840576287359 20999999.999519623816 256000094.840092211962 1 60266.104081382 2023-11-18T02:29:52.631389+00:00 20000094.840552452952 20999999.998965628445 256000094.839514374733 1 60266.104092973 2023-11-18T02:29:53.632906+00:00 20000094.840699285269 21000000.000116545707 256000094.840812146664 1 60266.104104541 2023-11-18T02:29:54.632339+00:00 20000094.840352591127 20999999.999903801829 256000094.840252697468 1 60266.104116035 2023-11-18T02:29:55.625419+00:00 20000094.840993162245 20999999.999118380249 256000094.840107858181 1 60266.104127603 2023-11-18T02:29:56.624844+00:00 20000094.840435527265 20999999.999907489866 256000094.840339332819 1 60266.104139185 2023-11-18T02:29:57.625549+00:00 20000094.840645674616 21000000.000345621258 256000094.840987592936 1 60266.104150797 2023-11-18T02:29:58.628886+00:00 20000094.840875376016 20999999.999748680741 256000094.840620368719 1 60266.104162409 2023-11-18T02:29:59.632109+00:00 20000094.840564567596 20999999.999712042511 256000094.840272933245 1 60266.104173871 2023-11-18T02:30:00.622454+00:00 20000094.840713951737 21000000.000595014542 256000094.841305255890 1 60266.104186140 2023-11-18T02:30:01.682531+00:00 20000094.840860992670 21000000.000378381461 256000094.841235667467 1 60266.104197185 2023-11-18T02:30:02.636729+00:00 20000094.840741001070 20999999.999233417213 256000094.839970737696 1 60266.104208805 2023-11-18T02:30:03.640759+00:00 20000094.840510122478 20999999.999993737787 256000094.840500175953 1 60266.104220260 2023-11-18T02:30:04.630504+00:00 20000094.840519171208 21000000.000659275800 256000094.841174751520 1 60266.104231855 2023-11-18T02:30:05.632297+00:00 20000094.840545300394 20999999.999589264393 256000094.840130865574 1 60266.104243404 2023-11-18T02:30:06.630116+00:00 20000094.840769834816 20999999.999600566924 256000094.840366691351 1 60266.104255006 2023-11-18T02:30:07.632509+00:00 20000094.840628687292 21000000.000544268638 256000094.841169267893 1 60266.104266517 2023-11-18T02:30:08.627064+00:00 20000094.840690433979 21000000.000103782862 256000094.840790510178 1 60266.104278128 2023-11-18T02:30:09.630265+00:00 20000094.840654883534 20999999.999382462353 256000094.840033650398 1 60266.104290085 2023-11-18T02:30:10.663359+00:00 20000094.841022454202 21000000.000265523791 256000094.841284304857 1 60266.104301213 2023-11-18T02:30:11.624776+00:00 20000094.840803693980 21000000.000646654516 256000094.841446638107 1 60266.104312888 2023-11-18T02:30:12.633509+00:00 20000094.840722542256 20999999.999239027500 256000094.839957863092 1 60266.104324353 2023-11-18T02:30:13.624093+00:00 20000094.840553678572 20999999.999402642250 256000094.839952617884 1 60266.104336020 2023-11-18T02:30:14.632092+00:00 20000094.840560436249 21000000.000617142767 256000094.841173887253 1 60266.104347500 2023-11-18T02:30:15.624018+00:00 20000094.840670622885 21000000.000277295709 256000094.840944200754 1 60266.104359168 2023-11-18T02:30:16.632065+00:00 20000094.840648900717 20999999.999373760074 256000094.840018957853 1 60266.104370723 2023-11-18T02:30:17.630442+00:00 20000094.840591672808 21000000.000439964235 256000094.841027945280 1 60266.104382249 2023-11-18T02:30:18.626292+00:00 20000094.840565521270 21000000.000820655376 256000094.841382503510 1 60266.104393795 2023-11-18T02:30:19.623924+00:00 20000094.840717796236 20999999.999823991209 256000094.840538084507 1 60266.104405375 2023-11-18T02:30:20.624434+00:00 20000094.840710770339 21000000.000079762191 256000094.840786814690 1 60266.104417037 2023-11-18T02:30:21.631993+00:00 20000094.840793263167 21000000.000842079520 256000094.841631650925 1 60266.104428592 2023-11-18T02:30:22.630324+00:00 20000094.840744934976 21000000.000065501779 256000094.840806752443 1 60266.104440167 2023-11-18T02:30:23.630417+00:00 20000094.840674195439 20999999.999531716108 256000094.840202212334 1 60266.104451664 2023-11-18T02:30:24.623770+00:00 20000094.840696591884 21000000.000417683274 256000094.841110587120 1 60266.104463237 2023-11-18T02:30:25.623703+00:00 20000094.840654965490 21000000.000254075974 256000094.840905338526 1 60266.104474827 2023-11-18T02:30:26.625029+00:00 20000094.840727157891 20999999.999452520162 256000094.840175986290 1 60266.104486440 2023-11-18T02:30:27.628405+00:00 20000094.840711880475 20999999.999967455864 256000094.840675652027 1 60266.104498001 2023-11-18T02:30:28.627318+00:00 20000094.840591758490 21000000.000702787191 256000094.841290861368 1 60266.104509537 2023-11-18T02:30:29.624012+00:00 20000094.840665772557 20999999.999847482890 256000094.840509533882 1 60266.104521136 2023-11-18T02:30:30.626159+00:00 20000094.840640667826 20999999.999515343457 256000094.840152323246 1 60266.104532675 2023-11-18T02:30:31.623156+00:00 20000094.840725924820 21000000.000642281026 256000094.841364502907 1 60266.104544460 2023-11-18T02:30:32.641357+00:00 20000094.840729381889 21000000.000425409526 256000094.841151088476 1 60266.104555836 2023-11-18T02:30:33.624228+00:00 20000094.840775806457 20999999.999323174357 256000094.840095311403 1 60266.104567439 2023-11-18T02:30:34.626703+00:00 20000094.840616431087 21000000.000075694174 256000094.840688437223 1 60266.104579003 2023-11-18T02:30:35.625809+00:00 20000094.840557567775 21000000.000739999115 256000094.841293871403 1 60266.104590524 2023-11-18T02:30:36.621305+00:00 20000094.840815268457 20999999.999656982720 256000094.840468555689 1 60266.104602128 2023-11-18T02:30:37.623830+00:00 20000094.840553492308 20999999.999442510307 256000094.839992314577 1 60266.104613728 2023-11-18T02:30:38.626099+00:00 20000094.840453919023 21000000.000586021692 256000094.841036260128 1 60266.104625280 2023-11-18T02:30:39.624162+00:00 20000094.840558838099 20999999.999987233430 256000094.840542376041 1 60266.104636868 2023-11-18T02:30:40.625344+00:00 20000094.840514514595 20999999.999046094716 256000094.839556902647 1 60266.104648439 2023-11-18T02:30:41.625173+00:00 20000094.840674225241 21000000.000045362860 256000094.840715885162 1 60266.104660154 2023-11-18T02:30:42.637283+00:00 20000094.840663347393 21000000.000364612788 256000094.841024249792 1 60266.104671649 2023-11-18T02:30:43.630451+00:00 20000094.840614337474 20999999.999247804284 256000094.839858442545 1 60266.104683212 2023-11-18T02:30:44.629519+00:00 20000094.840589702129 20999999.999146897346 256000094.839732915163 1 60266.104694810 2023-11-18T02:30:45.631598+00:00 20000094.840744592249 21000000.000411584973 256000094.841152459383 1 60266.104706386 2023-11-18T02:30:46.631741+00:00 20000094.840592086315 20999999.999694284052 256000094.840282678604 1 60266.104717930 2023-11-18T02:30:47.629171+00:00 20000094.840612720698 20999999.999160651118 256000094.839769661427 1 60266.104729471 2023-11-18T02:30:48.626255+00:00 20000094.840767920017 20999999.999961100519 256000094.840725332499 1 60266.104741140 2023-11-18T02:30:49.634471+00:00 20000094.840686120093 21000000.000288188457 256000094.840970605612 1 60266.104752591 2023-11-18T02:30:50.623870+00:00 20000094.840558689088 20999999.999239590019 256000094.839794576168 1 60266.104764248 2023-11-18T02:30:51.631014+00:00 20000094.840501628816 20999999.999949634075 256000094.840447574854 1 60266.104776108 2023-11-18T02:30:52.655748+00:00 20000094.840728487819 21000000.000989966094 256000094.841714769602 1 60266.104787331 2023-11-18T02:30:53.625418+00:00 20000094.840676568449 21000000.000177428126 256000094.840850323439 1 60266.104798972 2023-11-18T02:30:54.631143+00:00 20000094.840612035245 20999999.999487813562 256000094.840096145868 1 60266.104810475 2023-11-18T02:30:55.625061+00:00 20000094.840811599046 21000000.000401888043 256000094.841209799051 1 60266.104822090 2023-11-18T02:30:56.628619+00:00 20000094.840528074652 21000000.000289872289 256000094.840814232826 1 60266.104833756 2023-11-18T02:30:57.636528+00:00 20000094.840547192842 20999999.999232340604 256000094.839775860310 1 60266.104845195 2023-11-18T02:30:58.624811+00:00 20000094.840626396239 20999999.999835480005 256000094.840458184481 1 60266.104856820 2023-11-18T02:30:59.629245+00:00 20000094.840665649623 21000000.000801756978 256000094.841463685036 1 60266.104868393 2023-11-18T02:31:00.629134+00:00 20000094.840672280639 20999999.999836504459 256000094.840505093336 1 60266.104880219 2023-11-18T02:31:01.650950+00:00 20000094.840537071228 20999999.999318066984 256000094.839851438999 1 60266.104891527 2023-11-18T02:31:02.627889+00:00 20000094.840752691031 21000000.000343300402 256000094.841092288494 1 60266.104903061 2023-11-18T02:31:03.624485+00:00 20000094.840732004493 21000000.000297352672 256000094.841025680304 1 60266.104914647 2023-11-18T02:31:04.625449+00:00 20000094.840629301965 20999999.999367613345 256000094.839993238449 1 60266.104926192 2023-11-18T02:31:05.623011+00:00 20000094.840622883290 20999999.999975267798 256000094.840594440699 1 60266.104937770 2023-11-18T02:31:06.623359+00:00 20000094.840682398528 21000000.000705156475 256000094.841383844614 1 60266.104949332 2023-11-18T02:31:07.622260+00:00 20000094.840515438467 20999999.999793536961 256000094.840305268764 1 60266.104960949 2023-11-18T02:31:08.626020+00:00 20000094.840762022883 20999999.999567184597 256000094.840325504541 1 60266.104972595 2023-11-18T02:31:09.632233+00:00 20000094.840611532331 21000000.000727683306 256000094.841335535049 1 60266.104984223 2023-11-18T02:31:10.636898+00:00 20000094.840800039470 21000000.000542834401 256000094.841339170933 1 60266.104995634 2023-11-18T02:31:11.622802+00:00 20000094.840558152646 20999999.999906685203 256000094.840461134911 1 60266.105007312 2023-11-18T02:31:12.631753+00:00 20000094.840775437653 21000000.000786915421 256000094.841558635235 1 60266.105018917 2023-11-18T02:31:13.634436+00:00 20000094.840785000473 21000000.001443792135 256000094.842225104570 1 60266.105030453 2023-11-18T02:31:14.631152+00:00 20000094.840540237725 21000000.000081226230 256000094.840617775917 1 60266.105042055 2023-11-18T02:31:15.633526+00:00 20000094.840446796268 20999999.999553214759 256000094.839996308088 1 60266.105053629 2023-11-18T02:31:16.633512+00:00 20000094.840618323535 21000000.000273022801 256000094.840887635946 1 60266.105065104 2023-11-18T02:31:17.624990+00:00 20000094.840611245483 20999999.999972522259 256000094.840580075979 1 60266.105076746 2023-11-18T02:31:18.630836+00:00 20000094.840955529362 20999999.999105386436 256000094.840057224035 1 60266.105088254 2023-11-18T02:31:19.625132+00:00 20000094.840350855142 20999999.999862823635 256000094.840209990740 1 60266.105099887 2023-11-18T02:31:20.630191+00:00 20000094.840832740068 21000000.000195808709 256000094.841024845839 1 60266.105111376 2023-11-18T02:31:21.622887+00:00 20000094.840613782406 21000000.000079117715 256000094.840689212084 1 60266.105122996 2023-11-18T02:31:22.626894+00:00 20000094.840661779046 20999999.999369937927 256000094.840028047562 1 60266.105134553 2023-11-18T02:31:23.625426+00:00 20000094.840709507465 21000000.001005101949 256000094.841710925102 1 60266.105146168 2023-11-18T02:31:24.628922+00:00 20000094.840702287853 21000000.000435214490 256000094.841133803129 1 60266.105157697 2023-11-18T02:31:25.624989+00:00 20000094.840720530599 20999999.999263413250 256000094.839980244637 1 60266.105169250 2023-11-18T02:31:26.623222+00:00 20000094.840734150261 21000000.000327821821 256000094.841058284044 1 60266.105180828 2023-11-18T02:31:27.623579+00:00 20000094.840732283890 20999999.999901678413 256000094.840630263090 1 60266.105192452 2023-11-18T02:31:28.627809+00:00 20000094.840650409460 20999999.999526087195 256000094.840172797441 1 60266.105204021 2023-11-18T02:31:29.627365+00:00 20000094.840713702142 20999999.999952904880 256000094.840662926435 1 60266.105215622 2023-11-18T02:31:30.629746+00:00 20000094.840528409928 21000000.001268267632 256000094.841792970896 1 60266.105227170 2023-11-18T02:31:31.627453+00:00 20000094.840560521930 21000000.000069513917 256000094.840626329184 1 60266.105238789 2023-11-18T02:31:32.631399+00:00 20000094.840773366392 20999999.999267928302 256000094.840037614107 1 60266.105250277 2023-11-18T02:31:33.623930+00:00 20000094.840651396662 21000000.000025976449 256000094.840673685074 1 60266.105261895 2023-11-18T02:31:34.627692+00:00 20000094.840634785593 20999999.999931447208 256000094.840562552214 1 60266.105273440 2023-11-18T02:31:35.625240+00:00 20000094.840501472354 20999999.999042283744 256000094.839540064335 1 60266.105285071 2023-11-18T02:31:36.630142+00:00 20000094.840639457107 20999999.999811019748 256000094.840446770191 1 60266.105296646 2023-11-18T02:31:37.630209+00:00 20000094.840651765466 21000000.000659134239 256000094.841307222843 1 60266.105308191 2023-11-18T02:31:38.627727+00:00 20000094.840761285275 20999999.999561306089 256000094.840318888426 1 60266.105319724 2023-11-18T02:31:39.624138+00:00 20000094.840497232974 20999999.999065786600 256000094.839559316635 1 60266.105331411 2023-11-18T02:31:40.633875+00:00 20000094.840689159930 21000000.000018764287 256000094.840704232454 1 60266.105342956 2023-11-18T02:31:41.631439+00:00 20000094.840655844659 20999999.999883163720 256000094.840535312891 1 60266.105354442 2023-11-18T02:31:42.623789+00:00 20000094.840712700039 20999999.998999916017 256000094.839708924294 1 60266.105366052 2023-11-18T02:31:43.626928+00:00 20000094.840561129153 20999999.999880097806 256000094.840437531471 1 60266.105377637 2023-11-18T02:31:44.627848+00:00 20000094.840606998652 21000000.000710386783 256000094.841313689947 1 60266.105389254 2023-11-18T02:31:45.631569+00:00 20000094.840646047145 20999999.999793354422 256000094.840435713530 1 60266.105400788 2023-11-18T02:31:46.628036+00:00 20000094.840603064746 20999999.999752957374 256000094.840352326632 1 60266.105412313 2023-11-18T02:31:47.623843+00:00 20000094.840640030801 21000000.000694803894 256000094.841331154108 1 60266.105423911 2023-11-18T02:31:48.625869+00:00 20000094.840631112456 21000000.000169318169 256000094.840796709061 1 60266.105435498 2023-11-18T02:31:49.627023+00:00 20000094.840495198965 20999999.998987201601 256000094.839478701353 1 60266.105447129 2023-11-18T02:31:50.631925+00:00 20000094.840669728816 21000000.000182446092 256000094.840848475695 1 60266.105458646 2023-11-18T02:31:51.627016+00:00 20000094.840780522674 21000000.000780738890 256000094.841557562351 1 60266.105470227 2023-11-18T02:31:52.627587+00:00 20000094.840440262109 20999999.999903127551 256000094.840339720249 1 60266.105481751 2023-11-18T02:31:53.623318+00:00 20000094.840844798833 20999999.999800756574 256000094.840641856194 1 60266.105493410 2023-11-18T02:31:54.630605+00:00 20000094.840405218303 21000000.000651963055 256000094.841053485870 1 60266.105504927 2023-11-18T02:31:55.625681+00:00 20000094.840728793293 20999999.999954938889 256000094.840680032969 1 60266.105516703 2023-11-18T02:31:56.643154+00:00 20000094.840622305870 20999999.999105460942 256000094.839724063873 1 60266.105528041 2023-11-18T02:31:57.622761+00:00 20000094.840613432229 21000000.000172961503 256000094.840782701969 1 60266.105539695 2023-11-18T02:31:58.629676+00:00 20000094.840689316392 21000000.000572808087 256000094.841258406639 1 60266.105551297 2023-11-18T02:31:59.632096+00:00 20000094.840437442064 20999999.999364249408 256000094.839798003435 1 60266.105562835 2023-11-18T02:32:00.628977+00:00 20000094.840815257281 20999999.999668590724 256000094.840480148792 1 60266.105574644 2023-11-18T02:32:01.649212+00:00 20000094.840648509562 21000000.001105733216 256000094.841750532389 1 60266.105586092 2023-11-18T02:32:02.638365+00:00 20000094.840711619705 21000000.000688493252 256000094.841396421194 1 60266.105597614 2023-11-18T02:32:03.633896+00:00 20000094.840683370829 20999999.999791190028 256000094.840470880270 1 60266.105609173 2023-11-18T02:32:04.632573+00:00 20000094.840594068170 21000000.000590153039 256000094.841180503368 1 60266.105620753 2023-11-18T02:32:05.633090+00:00 20000094.840698778629 21000000.000592913479 256000094.841288000345 1 60266.105632376 2023-11-18T02:32:06.637285+00:00 20000094.840817619115 20999999.999384302646 256000094.840198248625 1 60266.105643915 2023-11-18T02:32:07.634207+00:00 20000094.840661272407 20999999.999758556485 256000094.840416133404 1 60266.105655489 2023-11-18T02:32:08.634215+00:00 20000094.840433672071 21000000.000646546483 256000094.841076493263 1 60266.105667001 2023-11-18T02:32:09.628841+00:00 20000094.840665578842 20999999.999700162560 256000094.840362042189 1 60266.105678648 2023-11-18T02:32:10.635148+00:00 20000094.840631410480 20999999.999009530991 256000094.839637219906 1 60266.105690197 2023-11-18T02:32:11.632983+00:00 20000094.840568680316 21000000.000027179718 256000094.840592175722 1 60266.105701708 2023-11-18T02:32:12.627568+00:00 20000094.840773001313 21000000.000030450523 256000094.840799748898 1 60266.105713330 2023-11-18T02:32:13.631727+00:00 20000094.840718019754 20999999.998937763274 256000094.839652091265 1 60266.105724878 2023-11-18T02:32:14.629431+00:00 20000094.840731177479 20999999.999668039382 256000094.840395510197 1 60266.105736416 2023-11-18T02:32:15.626364+00:00 20000094.840802654624 21000000.000345773995 256000094.841144740582 1 60266.105747997 2023-11-18T02:32:16.626907+00:00 20000094.840630058199 20999999.999474886805 256000094.840101242065 1 60266.105759773 2023-11-18T02:32:17.644417+00:00 20000094.840920619667 20999999.999841000885 256000094.840757936239 1 60266.105771102 2023-11-18T02:32:18.623196+00:00 20000094.840400442481 21000000.001516569406 256000094.841913342476 1 60266.105782730 2023-11-18T02:32:19.627842+00:00 20000094.840709496289 21000000.001294389367 256000094.842000186443 1 60266.105794302 2023-11-18T02:32:20.627670+00:00 20000094.840636763722 20999999.999867286533 256000094.840500354767 1 60266.105805874 2023-11-18T02:32:21.627534+00:00 20000094.840662661940 21000000.000424090773 256000094.841083049774 1 60266.105817451 2023-11-18T02:32:22.627768+00:00 20000094.840648785233 21000000.000792603940 256000094.841437697411 1 60266.105828967 2023-11-18T02:32:23.622738+00:00 20000094.840597510338 20999999.999575935304 256000094.840169757605 1 60266.105840542 2023-11-18T02:32:24.622818+00:00 20000094.840844716877 20999999.999554231763 256000094.840395241976 1 60266.105852180 2023-11-18T02:32:25.628336+00:00 20000094.840379230678 21000000.000526841730 256000094.840902388096 1 60266.105863695 2023-11-18T02:32:26.623246+00:00 20000094.840772125870 21000000.000020850450 256000094.840789288282 1 60266.105875298 2023-11-18T02:32:27.625775+00:00 20000094.840443044901 20999999.998950578272 256000094.839389920235 1 60266.105886842 2023-11-18T02:32:28.623149+00:00 20000094.840750310570 20999999.999757234007 256000094.840503841639 1 60266.105898434 2023-11-18T02:32:29.624713+00:00 20000094.840616088361 21000000.000326585025 256000094.840938955545 1 60266.105909974 2023-11-18T02:32:30.621737+00:00 20000094.840675923973 20999999.998891353607 256000094.839563578367 1 60266.105921558 2023-11-18T02:32:31.622634+00:00 20000094.840618655086 20999999.999740976840 256000094.840355932713 1 60266.105933225 2023-11-18T02:32:32.630604+00:00 20000094.840541888028 21000000.000533320010 256000094.841071516275 1 60266.105944772 2023-11-18T02:32:33.628317+00:00 20000094.840698570013 21000000.000053100288 256000094.840747982264 1 60266.105956305 2023-11-18T02:32:34.624744+00:00 20000094.840363569558 20999999.999339397997 256000094.839699268341 1 60266.105967894 2023-11-18T02:32:35.626022+00:00 20000094.840618029237 21000000.000584740192 256000094.841199100018 1 60266.105979485 2023-11-18T02:32:36.627532+00:00 20000094.840620450675 21000000.001055154949 256000094.841671913862 1 60266.105991067 2023-11-18T02:32:37.628213+00:00 20000094.840646408498 20999999.999776247889 256000094.840418964624 1 60266.106002678 2023-11-18T02:32:38.631384+00:00 20000094.840782895684 20999999.999989170581 256000094.840768396854 1 60266.106014212 2023-11-18T02:32:39.627865+00:00 20000094.840454503894 21000000.000930268317 256000094.841381072998 1 60266.106025822 2023-11-18T02:32:40.631051+00:00 20000094.840793646872 21000000.000226981938 256000094.841016918421 1 60266.106037331 2023-11-18T02:32:41.625387+00:00 20000094.840344697237 20999999.999557349831 256000094.839898347855 1 60266.106048984 2023-11-18T02:32:42.632203+00:00 20000094.840743474662 21000000.000330623239 256000094.841070413589 1 60266.106060522 2023-11-18T02:32:43.629062+00:00 20000094.840561248362 21000000.000170063227 256000094.840727597475 1 60266.106072112 2023-11-18T02:32:44.630433+00:00 20000094.840896669775 20999999.998958051205 256000094.839851021767 1 60266.106083592 2023-11-18T02:32:45.622348+00:00 20000094.840562649071 20999999.999569494277 256000094.840128451586 1 60266.106095200 2023-11-18T02:32:46.625300+00:00 20000094.840431224555 21000000.000425867736 256000094.840853393078 1 60266.106106792 2023-11-18T02:32:47.626850+00:00 20000094.840733002871 20999999.999516561627 256000094.840245842934 1 60266.106118386 2023-11-18T02:32:48.628508+00:00 20000094.840730652213 20999999.998860348016 256000094.839587330818 1 60266.106129957 2023-11-18T02:32:49.628273+00:00 20000094.840858861804 21000000.000301085413 256000094.841156244278 1 60266.106141555 2023-11-18T02:32:50.630341+00:00 20000094.840585503727 21000000.000461757183 256000094.841043561697 1 60266.106153117 2023-11-18T02:32:51.629375+00:00 20000094.840445674956 20999999.999513767660 256000094.839955747128 1 60266.106164626 2023-11-18T02:32:52.623716+00:00 20000094.840780619532 21000000.000615764409 256000094.841392695904 1 60266.106176293 2023-11-18T02:32:53.631702+00:00 20000094.840650331229 21000000.001635558903 256000094.842282176018 1 60266.106187874 2023-11-18T02:32:54.632316+00:00 20000094.840533014387 21000000.000215280801 256000094.840744614601 1 60266.106199385 2023-11-18T02:32:55.626834+00:00 20000094.840803511441 20999999.999146770686 256000094.839946568012 1 60266.106211073 2023-11-18T02:32:56.636690+00:00 20000094.840527310967 21000000.000266037881 256000094.840789675713 1 60266.106222600 2023-11-18T02:32:57.632651+00:00 20000094.840703751892 20999999.999721370637 256000094.840421438217 1 60266.106234213 2023-11-18T02:32:58.636019+00:00 20000094.840744808316 20999999.998833253980 256000094.839574337006 1 60266.106245647 2023-11-18T02:32:59.623920+00:00 20000094.840760249645 20999999.999952536076 256000094.840709090233 1 60266.106257207 2023-11-18T02:33:00.622700+00:00 20000094.840607564896 21000000.000411260873 256000094.841015130281 1 60266.106268798 2023-11-18T02:33:01.624196+00:00 20000094.840917527676 20999999.999200407416 256000094.840114235878 1 60266.106280479 2023-11-18T02:33:02.633351+00:00 20000094.840609773993 20999999.999399758875 256000094.840005815029 1 60266.106292073 2023-11-18T02:33:03.635074+00:00 20000094.840647283942 21000000.000801086426 256000094.841444671154 1 60266.106303553 2023-11-18T02:33:04.626976+00:00 20000094.840783566236 21000000.000490173697 256000094.841270059347 1 60266.106315187 2023-11-18T02:33:05.632189+00:00 20000094.840515919030 20999999.999387033284 256000094.839899241924 1 60266.106326667 2023-11-18T02:33:06.624038+00:00 20000094.840573046356 21000000.000303909183 256000094.840873271227 1 60266.106338232 2023-11-18T02:33:07.623207+00:00 20000094.840816549957 21000000.000899009407 256000094.841711878777 1 60266.106349820 2023-11-18T02:33:08.624422+00:00 20000094.840645186603 20999999.999830387533 256000094.840471893549 1 60266.106361402 2023-11-18T02:33:09.625175+00:00 20000094.840775854886 21000000.000271361321 256000094.841043502092 1 60266.106372974 2023-11-18T02:33:10.624959+00:00 20000094.840573150665 21000000.000934436917 256000094.841503888369 1 60266.106384633 2023-11-18T02:33:11.632247+00:00 20000094.840483561158 21000000.000062990934 256000094.840542852879 1 60266.106396168 2023-11-18T02:33:12.628866+00:00 20000094.840565834194 20999999.999443456531 256000094.840005606413 1 60266.106407928 2023-11-18T02:33:13.644992+00:00 20000094.840516004711 21000000.000519201159 256000094.841031521559 1 60266.106419392 2023-11-18T02:33:14.635491+00:00 20000094.840810533613 21000000.000326178968 256000094.841133028269 1 60266.106430905 2023-11-18T02:33:15.630218+00:00 20000094.840712640435 20999999.999071050435 256000094.839780002832 1 60266.106442448 2023-11-18T02:33:16.627511+00:00 20000094.840680081397 20999999.999352771789 256000094.840029180050 1 60266.106454020 2023-11-18T02:33:17.627343+00:00 20000094.840859767050 21000000.000106457621 256000094.840962529182 1 60266.106465635 2023-11-18T02:33:18.630834+00:00 20000094.840554650873 20999999.999237593263 256000094.839788556099 1 60266.106477153 2023-11-18T02:33:19.626034+00:00 20000094.840503726155 20999999.998882155865 256000094.839382171631 1 60266.106488714 2023-11-18T02:33:20.624898+00:00 20000094.840590637177 21000000.000143729150 256000094.840730667114 1 60266.106500325 2023-11-18T02:33:21.628038+00:00 20000094.840842794627 21000000.000192206353 256000094.841031283140 1 60266.106511891 2023-11-18T02:33:22.627403+00:00 20000094.840645205230 20999999.999250188470 256000094.839891672134 1 60266.106523461 2023-11-18T02:33:23.627050+00:00 20000094.840380232781 21000000.000100314617 256000094.840476840734 1 60266.106535060 2023-11-18T02:33:24.629163+00:00 20000094.840441972017 21000000.000924959779 256000094.841363221407 1 60266.106546567 2023-11-18T02:33:25.623424+00:00 20000094.840672828257 20999999.999726451933 256000094.840395569801 1 60266.106558151 2023-11-18T02:33:26.624205+00:00 20000094.840733952820 20999999.999322421849 256000094.840052664280 1 60266.106569713 2023-11-18T02:33:27.623224+00:00 20000094.840822875500 21000000.000815145671 256000094.841634333134 1 60266.106581427 2023-11-18T02:33:28.635330+00:00 20000094.840765662491 21000000.000456083566 256000094.841218054295 1 60266.106592888 2023-11-18T02:33:29.625534+00:00 20000094.840573821217 20999999.999480567873 256000094.840050697327 1 60266.106604624 2023-11-18T02:33:30.639499+00:00 20000094.840615514666 21000000.000375438482 256000094.840987265110 1 60266.106616066 2023-11-18T02:33:31.628082+00:00 20000094.840694852173 21000000.000913467258 256000094.841604620218 1 60266.106627659 2023-11-18T02:33:32.629761+00:00 20000094.840699497610 20999999.999743111432 256000094.840438902378 1 60266.106639292 2023-11-18T02:33:33.634857+00:00 20000094.840547833592 20999999.999769750983 256000094.840313881636 1 60266.106650852 2023-11-18T02:33:34.633573+00:00 20000094.840864639729 21000000.000990509987 256000094.841851443052 1 60266.106662368 2023-11-18T02:33:35.628610+00:00 20000094.840628027916 21000000.000239003450 256000094.840863347054 1 60266.106673912 2023-11-18T02:33:36.626024+00:00 20000094.840709723532 20999999.999353207648 256000094.840059220791 1 60266.106685549 2023-11-18T02:33:37.631408+00:00 20000094.840690929443 21000000.000324916095 256000094.841012150049 1 60266.106697194 2023-11-18T02:33:38.637566+00:00 20000094.840549908578 21000000.000650636852 256000094.841196864843 1 60266.106708657 2023-11-18T02:33:39.627995+00:00 20000094.840519320220 20999999.999475058168 256000094.839990675449 1 60266.106720262 2023-11-18T02:33:40.630669+00:00 20000094.840757526457 20999999.999722391367 256000094.840476214886 1 60266.106731793 2023-11-18T02:33:41.626919+00:00 20000094.840534470975 21000000.000864483416 256000094.841395258904 1 60266.106743475 2023-11-18T02:33:42.636230+00:00 20000094.840792290866 20999999.999941360205 256000094.840729951859 1 60266.106754931 2023-11-18T02:33:43.626012+00:00 20000094.840665999800 20999999.999180030078 256000094.839842319489 1 60266.106766514 2023-11-18T02:33:44.626772+00:00 20000094.840563863516 21000000.000279065222 256000094.840839236975 1 60266.106778202 2023-11-18T02:33:45.636645+00:00 20000094.840923652053 21000000.000579975545 256000094.841499924660 1 60266.106789656 2023-11-18T02:33:46.626244+00:00 20000094.840542819351 20999999.999302197248 256000094.839841336012 1 60266.106801216 2023-11-18T02:33:47.625056+00:00 20000094.840732168406 20999999.999761551619 256000094.840490013361 1 60266.106812832 2023-11-18T02:33:48.628657+00:00 20000094.840627558529 21000000.000697273761 256000094.841321140528 1 60266.106824409 2023-11-18T02:33:49.628933+00:00 20000094.840637955815 20999999.999936979264 256000094.840571224689 1 60266.106836043 2023-11-18T02:33:50.634153+00:00 20000094.840543985367 20999999.999455440789 256000094.839995741844 1 60266.106847547 2023-11-18T02:33:51.628084+00:00 20000094.840629242361 21000000.000493817031 256000094.841119378805 1 60266.106859158 2023-11-18T02:33:52.631213+00:00 20000094.840666599572 21000000.000478491187 256000094.841141402721 1 60266.106870709 2023-11-18T02:33:53.629281+00:00 20000094.840530980378 20999999.999268013984 256000094.839795321226 1 60266.106882244 2023-11-18T02:33:54.625929+00:00 20000094.840709280223 20999999.999814718962 256000094.840520292521 1 60266.106893826 2023-11-18T02:33:55.626547+00:00 20000094.840834040195 21000000.000673651695 256000094.841504007578 1 60266.106905391 2023-11-18T02:33:56.625746+00:00 20000094.840729612857 20999999.999394208193 256000094.840120136738 1 60266.106916965 2023-11-18T02:33:57.625828+00:00 20000094.840399727225 20999999.999326270074 256000094.839722275734 1 60266.106928511 2023-11-18T02:33:58.623303+00:00 20000094.840777572244 21000000.000751543790 256000094.841525435448 1 60266.106940091 2023-11-18T02:33:59.623881+00:00 20000094.840501304716 21000000.000642750412 256000094.841140359640 1 60266.106951702 2023-11-18T02:34:00.627099+00:00 20000094.840570740402 20999999.999355070293 256000094.839922130108 1 60266.106963223 2023-11-18T02:34:01.622432+00:00 20000094.840631742030 21000000.000024221838 256000094.840652287006 1 60266.106974923 2023-11-18T02:34:02.633338+00:00 20000094.840647768229 21000000.000738810748 256000094.841382861137 1 60266.106986454 2023-11-18T02:34:03.629601+00:00 20000094.840667180717 20999999.999712169170 256000094.840375661850 1 60266.106998094 2023-11-18T02:34:04.635362+00:00 20000094.840733449906 20999999.999471675605 256000094.840201407671 1 60266.107009659 2023-11-18T02:34:05.634493+00:00 20000094.840716820210 21000000.000507708639 256000094.841220825911 1 60266.107021148 2023-11-18T02:34:06.627192+00:00 20000094.840767618269 21000000.000195760280 256000094.840959697962 1 60266.107032767 2023-11-18T02:34:07.631129+00:00 20000094.840515911579 20999999.999378152192 256000094.839890360832 1 60266.107044361 2023-11-18T02:34:08.632796+00:00 20000094.840797267854 20999999.999967049807 256000094.840760618448 1 60266.107055902 2023-11-18T02:34:09.629939+00:00 20000094.840770207345 21000000.000660885125 256000094.841427415609 1 60266.107067496 2023-11-18T02:34:10.631620+00:00 20000094.840623963624 20999999.999726846814 256000094.840347111225 1 60266.107079021 2023-11-18T02:34:11.627404+00:00 20000094.840736806393 20999999.999613478780 256000094.840346574783 1 60266.107090543 2023-11-18T02:34:12.622911+00:00 20000094.840804625303 21000000.000675551593 256000094.841476500034 1 60266.107102738 2023-11-18T02:34:13.676575+00:00 20000094.840662833303 21000000.000084202737 256000094.840743333101 1 60266.107113722 2023-11-18T02:34:14.625558+00:00 20000094.840503633022 20999999.999321509153 256000094.839821457863 1 60266.107125272 2023-11-18T02:34:15.623498+00:00 20000094.840807419270 21000000.000201303512 256000094.841005027294 1 60266.107136841 2023-11-18T02:34:16.623096+00:00 20000094.840824957937 21000000.000533495098 256000094.841354757547 1 60266.107148427 2023-11-18T02:34:17.624099+00:00 20000094.840450167656 20999999.999397546053 256000094.839844018221 1 60266.107159988 2023-11-18T02:34:18.622980+00:00 20000094.840578153729 20999999.999579437077 256000094.840153872967 1 60266.107171557 2023-11-18T02:34:19.622529+00:00 20000094.840570092201 21000000.000652398914 256000094.841218799353 1 60266.107183160 2023-11-18T02:34:20.625036+00:00 20000094.840627793223 21000000.000049278140 256000094.840673387051 1 60266.107194716 2023-11-18T02:34:21.623434+00:00 20000094.840698301792 20999999.999242044985 256000094.839936643839 1 60266.107206378 2023-11-18T02:34:22.631040+00:00 20000094.840490270406 21000000.000176332891 256000094.840662926435 1 60266.107218054 2023-11-18T02:34:23.639851+00:00 20000094.840615626425 21000000.000491749495 256000094.841103672981 1 60266.107229479 2023-11-18T02:34:24.626983+00:00 20000094.840670753270 20999999.999157287180 256000094.839824348688 1 60266.107241078 2023-11-18T02:34:25.629186+00:00 20000094.840545024723 20999999.999478481710 256000094.840019822121 1 60266.107252689 2023-11-18T02:34:26.632325+00:00 20000094.840746972710 21000000.000505533069 256000094.841248810291 1 60266.107264216 2023-11-18T02:34:27.628231+00:00 20000094.840757381171 20999999.999866325408 256000094.840620011091 1 60266.107275743 2023-11-18T02:34:28.624176+00:00 20000094.840668603778 20999999.999387621880 256000094.840052545071 1 60266.107287327 2023-11-18T02:34:29.625071+00:00 20000094.840671993792 21000000.000415779650 256000094.841084063053 1 60266.107298934 2023-11-18T02:34:30.627869+00:00 20000094.840704094619 21000000.000344723463 256000094.841045111418 1 60266.107310500 2023-11-18T02:34:31.627219+00:00 20000094.840736873448 20999999.999689303339 256000094.840422481298 1 60266.107322038 2023-11-18T02:34:32.624117+00:00 20000094.840677980334 21000000.000080462545 256000094.840754747391 1 60266.107333674 2023-11-18T02:34:33.629425+00:00 20000094.840565551072 21000000.000723540783 256000094.841285407543 1 60266.107345198 2023-11-18T02:34:34.625136+00:00 20000094.840882446617 20999999.999427720904 256000094.840306490660 1 60266.107356763 2023-11-18T02:34:35.624363+00:00 20000094.840449914336 20999999.999325439334 256000094.839771687984 1 60266.107368320 2023-11-18T02:34:36.622855+00:00 20000094.840840097517 21000000.000452268869 256000094.841288685799 1 60266.107379917 2023-11-18T02:34:37.624815+00:00 20000094.840769585222 21000000.000147044659 256000094.840912938118 1 60266.107391466 2023-11-18T02:34:38.622713+00:00 20000094.840632222593 20999999.999227583408 256000094.839856117964 1 60266.107403045 2023-11-18T02:34:39.623095+00:00 20000094.840369369835 21000000.000271078199 256000094.840636759996 1 60266.107414650 2023-11-18T02:34:40.625722+00:00 20000094.840808007866 21000000.000951878726 256000094.841756194830 1 60266.107426258 2023-11-18T02:34:41.628708+00:00 20000094.840692616999 20999999.999856486917 256000094.840545386076 1 60266.107437802 2023-11-18T02:34:42.626033+00:00 20000094.840760219842 20999999.999860823154 256000094.840617358685 1 60266.107449321 2023-11-18T02:34:43.621307+00:00 20000094.840730365366 21000000.000824354589 256000094.841551035643 1 60266.107461006 2023-11-18T02:34:44.630948+00:00 20000094.840590987355 21000000.000308107585 256000094.840895384550 1 60266.107472547 2023-11-18T02:34:45.628069+00:00 20000094.840763136744 20999999.999320209026 256000094.840079665184 1 60266.107484094 2023-11-18T02:34:46.625697+00:00 20000094.840518578887 21000000.000268824399 256000094.840783715248 1 60266.107495628 2023-11-18T02:34:47.622298+00:00 20000094.840626373887 21000000.000640336424 256000094.841262996197 1 60266.107507313 2023-11-18T02:34:48.631792+00:00 20000094.840773195028 20999999.999503772706 256000094.840273261070 1 60266.107518958 2023-11-18T02:34:49.637961+00:00 20000094.840522002429 20999999.999392237514 256000094.839910537004 1 60266.107530425 2023-11-18T02:34:50.628691+00:00 20000094.840768858790 21000000.000402234495 256000094.841167390347 1 60266.107541982 2023-11-18T02:34:51.627205+00:00 20000094.840716220438 20999999.999953124672 256000094.840665638447 1 60266.107553531 2023-11-18T02:34:52.625064+00:00 20000094.840602450073 20999999.999215107411 256000094.839813858271 1 60266.107565135 2023-11-18T02:34:53.627633+00:00 20000094.840923704207 21000000.000200506300 256000094.841120511293 1 60266.107576703 2023-11-18T02:34:54.627144+00:00 20000094.840461205691 21000000.000375717878 256000094.840833216906 1 60266.107588286 2023-11-18T02:34:55.627881+00:00 20000094.840578924865 20999999.999279581010 256000094.839854806662 1 60266.107599865 2023-11-18T02:34:56.628343+00:00 20000094.840687207878 20999999.999590367079 256000094.840273886919 1 60266.107611426 2023-11-18T02:34:57.627192+00:00 20000094.840548295528 21000000.000699676573 256000094.841244280338 1 60266.107622994 2023-11-18T02:34:58.626699+00:00 20000094.840743910521 20999999.999830365181 256000094.840570569038 1 60266.107634624 2023-11-18T02:34:59.631515+00:00 20000094.840635560453 20999999.999324359000 256000094.839956223965 1 60266.107646205 2023-11-18T02:35:00.632115+00:00 20000094.840686727315 21000000.000225279480 256000094.840908318758 1 60266.107657788 2023-11-18T02:35:01.632885+00:00 20000094.840643655509 21000000.000312101096 256000094.840952038765 1 60266.107669556 2023-11-18T02:35:02.649646+00:00 20000094.840687394142 20999999.998926121742 256000094.839609831572 1 60266.107681028 2023-11-18T02:35:03.640802+00:00 20000094.840846940875 20999999.999585840851 256000094.840429067612 1 60266.107692501 2023-11-18T02:35:04.632035+00:00 20000094.840625114739 21000000.000613577664 256000094.841234982014 1 60266.107703968 2023-11-18T02:35:05.622832+00:00 20000094.840839114040 21000000.000177770853 256000094.841013193130 1 60266.107715639 2023-11-18T02:35:06.631224+00:00 20000094.840662736446 20999999.999407913536 256000094.840066969395 1 60266.107727100 2023-11-18T02:35:07.621446+00:00 20000094.840671159327 21000000.000309627503 256000094.840977072716 1 60266.107738691 2023-11-18T02:35:08.622896+00:00 20000094.840541418642 21000000.000220742077 256000094.840758472681 1 60266.107750345 2023-11-18T02:35:09.629861+00:00 20000094.840563107282 20999999.998990125954 256000094.839549541473 1 60266.107761866 2023-11-18T02:35:10.625283+00:00 20000094.840823654085 20999999.999925833195 256000094.840745776892 1 60266.107773495 2023-11-18T02:35:11.629950+00:00 20000094.840838655829 21000000.000692043453 256000094.841526985168 1 60266.107785024 2023-11-18T02:35:12.626050+00:00 20000094.840713355690 20999999.999727860093 256000094.840437501669 1 60266.107796597 2023-11-18T02:35:13.626016+00:00 20000094.840730112046 20999999.999780923128 256000094.840507328510 1 60266.107808152 2023-11-18T02:35:14.624355+00:00 20000094.840676911175 21000000.001008205116 256000094.841681420803 1 60266.107819731 2023-11-18T02:35:15.624790+00:00 20000094.840943388641 21000000.000596389174 256000094.841536104679 1 60266.107831286 2023-11-18T02:35:16.623097+00:00 20000094.840322006494 20999999.999898038805 256000094.840216368437 1 60266.107842879 2023-11-18T02:35:17.624758+00:00 20000094.840703938156 21000000.000801406801 256000094.841501653194 1 60266.107854492 2023-11-18T02:35:18.628144+00:00 20000094.840643763542 21000000.001159988344 256000094.841800063848 1 60266.107866014 2023-11-18T02:35:19.623599+00:00 20000094.840697057545 20999999.999694142491 256000094.840387493372 1 60266.107877580 2023-11-18T02:35:20.622904+00:00 20000094.840600546449 20999999.999458432198 256000094.840055286884 1 60266.107889271 2023-11-18T02:35:21.633064+00:00 20000094.840642012656 21000000.000925522298 256000094.841563820839 1 60266.107900721 2023-11-18T02:35:22.622251+00:00 20000094.840823780745 21000000.000418510288 256000094.841238588095 1 60266.107912313 2023-11-18T02:35:23.623846+00:00 20000094.840637713671 20999999.999344460666 256000094.839978486300 1 60266.107923920 2023-11-18T02:35:24.626715+00:00 20000094.840562362224 21000000.000198706985 256000094.840757399797 1 60266.107935507 2023-11-18T02:35:25.627841+00:00 20000094.840582337230 21000000.000366903841 256000094.840945541859 1 60266.107947037 2023-11-18T02:35:26.623948+00:00 20000094.840739816427 20999999.999721698463 256000094.840457826853 1 60266.107958620 2023-11-18T02:35:27.624754+00:00 20000094.840855531394 20999999.999723665416 256000094.840575516224 1 60266.107970221 2023-11-18T02:35:28.627056+00:00 20000094.840590484440 21000000.000497173518 256000094.841083943844 1 60266.107981762 2023-11-18T02:35:29.624264+00:00 20000094.840636022389 20999999.999525811523 256000094.840158134699 1 60266.107993375 2023-11-18T02:35:30.627601+00:00 20000094.840518560261 20999999.999023821205 256000094.839538693428 1 60266.108004987 2023-11-18T02:35:31.630875+00:00 20000094.840800914913 21000000.000232893974 256000094.841030120850 1 60266.108016468 2023-11-18T02:35:32.622860+00:00 20000094.840632084757 21000000.000202771276 256000094.840831160545 1 60266.108028037 2023-11-18T02:35:33.622421+00:00 20000094.840911563486 20999999.999031241983 256000094.839939117432 1 60266.108039647 2023-11-18T02:35:34.625499+00:00 20000094.840642940253 20999999.999556954950 256000094.840196192265 1 60266.108051205 2023-11-18T02:35:35.624100+00:00 20000094.840716149658 21000000.000972703099 256000094.841685146093 1 60266.108062846 2023-11-18T02:35:36.629876+00:00 20000094.840713515878 21000000.000134911388 256000094.840844750404 1 60266.108074392 2023-11-18T02:35:37.627497+00:00 20000094.840454969555 20999999.999756999314 256000094.840208262205 1 60266.108085903 2023-11-18T02:35:38.622027+00:00 20000094.840740032494 21000000.000891674310 256000094.841628015041 1 60266.108097525 2023-11-18T02:35:39.626141+00:00 20000094.840680826455 21000000.000010803342 256000094.840687930584 1 60266.108109203 2023-11-18T02:35:40.635143+00:00 20000094.840711310506 20999999.999213963747 256000094.839921593666 1 60266.108120637 2023-11-18T02:35:41.623041+00:00 20000094.840578243136 20999999.999710198492 256000094.840284764767 1 60266.108132257 2023-11-18T02:35:42.626994+00:00 20000094.840607438236 21000000.000026665628 256000094.840630412102 1 60266.108143928 2023-11-18T02:35:43.635357+00:00 20000094.840590003878 20999999.999234613031 256000094.839820921421 1 60266.108155417 2023-11-18T02:35:44.628072+00:00 20000094.840738233179 20999999.999045882374 256000094.839780420065 1 60266.108167051 2023-11-18T02:35:45.633245+00:00 20000094.840601932257 21000000.000411439687 256000094.841009676456 1 60266.108178632 2023-11-18T02:35:46.633787+00:00 20000094.840579755604 21000000.000103097409 256000094.840679138899 1 60266.108190140 2023-11-18T02:35:47.628117+00:00 20000094.840423885733 20999999.999207846820 256000094.839628040791 1 60266.108201829 2023-11-18T02:35:48.638043+00:00 20000094.840735662729 20999999.999944496900 256000094.840676486492 1 60266.108213293 2023-11-18T02:35:49.628524+00:00 20000094.840709820390 21000000.000648740679 256000094.841354846954 1 60266.108224894 2023-11-18T02:35:50.630872+00:00 20000094.840692449361 20999999.999721139669 256000094.840409904718 1 60266.108236397 2023-11-18T02:35:51.624659+00:00 20000094.840723987669 20999999.999930590391 256000094.840650886297 1 60266.108248011 2023-11-18T02:35:52.628156+00:00 20000094.840726230294 21000000.000964656472 256000094.841687172651 1 60266.108259542 2023-11-18T02:35:53.624415+00:00 20000094.840767677873 21000000.000476017594 256000094.841239988804 1 60266.108271114 2023-11-18T02:35:54.624211+00:00 20000094.840715080500 20999999.999339677393 256000094.840051054955 1 60266.108282711 2023-11-18T02:35:55.626232+00:00 20000094.840573571622 21000000.000253584236 256000094.840823471546 1 60266.108294412 2023-11-18T02:35:56.637154+00:00 20000094.840686157346 21000000.000456918031 256000094.841139376163 1 60266.108306015 2023-11-18T02:35:57.639683+00:00 20000094.840627405792 20999999.999131422490 256000094.839755117893 1 60266.108317507 2023-11-18T02:35:58.632649+00:00 20000094.840713754296 20999999.999714788049 256000094.840424835682 1 60266.108328993 2023-11-18T02:35:59.625033+00:00 20000094.840782228857 21000000.001013938338 256000094.841792464256 1 60266.108340622 2023-11-18T02:36:00.629731+00:00 20000094.840592309833 21000000.000569146127 256000094.841157734394 1 60266.108352121 2023-11-18T02:36:01.623254+00:00 20000094.840645801276 20999999.999748814851 256000094.840390920639 1 60266.108364136 2023-11-18T02:36:02.661342+00:00 20000094.840881939977 21000000.000990372151 256000094.841868609190 1 60266.108375376 2023-11-18T02:36:03.632496+00:00 20000094.840545020998 21000000.000874981284 256000094.841416329145 1 60266.108386955 2023-11-18T02:36:04.632915+00:00 20000094.840612389147 20999999.999581050128 256000094.840189725161 1 60266.108398531 2023-11-18T02:36:05.633037+00:00 20000094.840654138476 20999999.999861065298 256000094.840511500835 1 60266.108410089 2023-11-18T02:36:06.631692+00:00 20000094.840878475457 21000000.000762578100 256000094.841637372971 1 60266.108421716 2023-11-18T02:36:07.636239+00:00 20000094.840722352266 20999999.999961562455 256000094.840680211782 1 60266.108433203 2023-11-18T02:36:08.628708+00:00 20000094.840606924146 20999999.998976923525 256000094.839580148458 1 60266.108444779 2023-11-18T02:36:09.628896+00:00 20000094.840699650347 20999999.999984256923 256000094.840680211782 1 60266.108456413 2023-11-18T02:36:10.634100+00:00 20000094.840684127063 21000000.000056661665 256000094.840737074614 1 60266.108467995 2023-11-18T02:36:11.634779+00:00 20000094.840640157461 20999999.999171867967 256000094.839808315039 1 60266.108479469 2023-11-18T02:36:12.626150+00:00 20000094.840440958738 20999999.999473799020 256000094.839911073446 1 60266.108491160 2023-11-18T02:36:13.636222+00:00 20000094.840707980096 21000000.000238440931 256000094.840942740440 1 60266.108502644 2023-11-18T02:36:14.628416+00:00 20000094.840633094311 20999999.999636046588 256000094.840265452862 1 60266.108514255 2023-11-18T02:36:15.631640+00:00 20000094.840537417680 20999999.999475516379 256000094.840009242296 1 60266.108525774 2023-11-18T02:36:16.626844+00:00 20000094.840627741069 21000000.000560291111 256000094.841184318066 1 60266.108537406 2023-11-18T02:36:17.631877+00:00 20000094.840683180839 21000000.000338952988 256000094.841018438339 1 60266.108548878 2023-11-18T02:36:18.623018+00:00 20000094.840707972646 20999999.999334294349 256000094.840038597584 1 60266.108560469 2023-11-18T02:36:19.624521+00:00 20000094.840612553060 21000000.000380560756 256000094.840989440680 1 60266.108572160 2023-11-18T02:36:20.634652+00:00 20000094.840651959181 21000000.000628419220 256000094.841276675463 1 60266.108583629 2023-11-18T02:36:21.625545+00:00 20000094.840743511915 20999999.999577898532 256000094.840317726135 1 60266.108595261 2023-11-18T02:36:22.630558+00:00 20000094.840578358620 20999999.999505739659 256000094.840080380440 1 60266.108606829 2023-11-18T02:36:23.630020+00:00 20000094.840610757470 21000000.000666365027 256000094.841273427010 1 60266.108618395 2023-11-18T02:36:24.629386+00:00 20000094.840629704297 21000000.000301554799 256000094.840927541256 1 60266.108629910 2023-11-18T02:36:25.624240+00:00 20000094.840683002025 20999999.999443486333 256000094.840122789145 1 60266.108641563 2023-11-18T02:36:26.631057+00:00 20000094.840709332377 21000000.000215839595 256000094.840921461582 1 60266.108653060 2023-11-18T02:36:27.624358+00:00 20000094.840461336076 21000000.000909183174 256000094.841366827488 1 60266.108664617 2023-11-18T02:36:28.622898+00:00 20000094.840648431331 20999999.999936800450 256000094.840581536293 1 60266.108676178 2023-11-18T02:36:29.621768+00:00 20000094.840915646404 20999999.999503623694 256000094.840415567160 1 60266.108687763 2023-11-18T02:36:30.622715+00:00 20000094.840621855110 21000000.000474158674 256000094.841092318296 1 60266.108699413 2023-11-18T02:36:31.629269+00:00 20000094.840679217130 20999999.999983470887 256000094.840658992529 1 60266.108710981 2023-11-18T02:36:32.628730+00:00 20000094.840968042612 20999999.999580405653 256000094.840544760227 1 60266.108722554 2023-11-18T02:36:33.628637+00:00 20000094.840464334935 21000000.000515654683 256000094.840976268053 1 60266.108734083 2023-11-18T02:36:34.624749+00:00 20000094.840624082834 21000000.000776201487 256000094.841396600008 1 60266.108745710 2023-11-18T02:36:35.629397+00:00 20000094.840820562094 20999999.999637600034 256000094.840454459190 1 60266.108757206 2023-11-18T02:36:36.622632+00:00 20000094.840555172414 20999999.999711468816 256000094.840262919664 1 60266.108768777 2023-11-18T02:36:37.622300+00:00 20000094.840561375022 21000000.000687733293 256000094.841245412827 1 60266.108780369 2023-11-18T02:36:38.623875+00:00 20000094.840473301709 20999999.999826326966 256000094.840295910835 1 60266.108791980 2023-11-18T02:36:39.627086+00:00 20000094.840682394803 20999999.998332731426 256000094.839011430740 1 60266.108803555 2023-11-18T02:36:40.627130+00:00 20000094.840560141951 20999999.999068994075 256000094.839625447989 1 60266.108815127 2023-11-18T02:36:41.626993+00:00 20000094.840928703547 21000000.000121403486 256000094.841046422720 1 60266.108826730 2023-11-18T02:36:42.629488+00:00 20000094.840706530958 20999999.998998939991 256000094.839701771736 1 60266.108838380 2023-11-18T02:36:43.636056+00:00 20000094.840622007847 20999999.999713294208 256000094.840331614017 1 60266.108849843 2023-11-18T02:36:44.626438+00:00 20000094.840832371265 21000000.000827882439 256000094.841656565666 1 60266.108861431 2023-11-18T02:36:45.627608+00:00 20000094.840552080423 21000000.000202968717 256000094.840751349926 1 60266.108873035 2023-11-18T02:36:46.630223+00:00 20000094.840749409050 20999999.999793659896 256000094.840539366007 1 60266.108884622 2023-11-18T02:36:47.631381+00:00 20000094.840352136642 21000000.000716000795 256000094.841064453125 1 60266.108896132 2023-11-18T02:36:48.625780+00:00 20000094.840608227998 21000000.000720329583 256000094.841324865818 1 60266.108907769 2023-11-18T02:36:49.631222+00:00 20000094.840665720403 20999999.999798856676 256000094.840460896492 1 60266.108919339 2023-11-18T02:36:50.630920+00:00 20000094.840613499284 21000000.000211548060 256000094.840821325779 1 60266.108930965 2023-11-18T02:36:51.635373+00:00 20000094.840804111212 21000000.000502541661 256000094.841302931309 1 60266.108942446 2023-11-18T02:36:52.627348+00:00 20000094.840647045523 21000000.000135816634 256000094.840779155493 1 60266.108953973 2023-11-18T02:36:53.623284+00:00 20000094.840708483011 20999999.999296650290 256000094.840001463890 1 60266.108965592 2023-11-18T02:36:54.627095+00:00 20000094.840621087700 21000000.000559423119 256000094.841176807880 1 60266.108977132 2023-11-18T02:36:55.624253+00:00 20000094.840563856065 20999999.999921441078 256000094.840481609106 1 60266.108988712 2023-11-18T02:36:56.624679+00:00 20000094.840523663908 20999999.998818583786 256000094.839338541031 1 60266.109000320 2023-11-18T02:36:57.627666+00:00 20000094.840763427317 20999999.999732088298 256000094.840491801500 1 60266.109011858 2023-11-18T02:36:58.624506+00:00 20000094.840648029000 21000000.000371988863 256000094.841016322374 1 60266.109023435 2023-11-18T02:36:59.624775+00:00 20000094.840657796711 20999999.999646510929 256000094.840300619602 1 60266.109035127 2023-11-18T02:37:00.635005+00:00 20000094.840544998646 20999999.999554377049 256000094.840095669031 1 60266.109046712 2023-11-18T02:37:01.635863+00:00 20000094.840717211366 21000000.000811908394 256000094.841525435448 1 60266.109058301 2023-11-18T02:37:02.637183+00:00 20000094.840478554368 21000000.000266302377 256000094.840741157532 1 60266.109069748 2023-11-18T02:37:03.626216+00:00 20000094.841008782387 20999999.999408748001 256000094.840413838625 1 60266.109081373 2023-11-18T02:37:04.630627+00:00 20000094.840848475695 21000000.000231090933 256000094.841075867414 1 60266.109092837 2023-11-18T02:37:05.621151+00:00 20000094.840468939394 21000000.000894006342 256000094.841359257698 1 60266.109104424 2023-11-18T02:37:06.622256+00:00 20000094.840581219643 20999999.999791000038 256000094.840368509293 1 60266.109116059 2023-11-18T02:37:07.627533+00:00 20000094.840533144772 20999999.999862138182 256000094.840391576290 1 60266.109127603 2023-11-18T02:37:08.624849+00:00 20000094.840640664101 21000000.000863615423 256000094.841500580311 1 60266.109139168 2023-11-18T02:37:09.624124+00:00 20000094.840707946569 21000000.000258505344 256000094.840962767601 1 60266.109150724 2023-11-18T02:37:10.622503+00:00 20000094.840682853013 20999999.999485645443 256000094.840164810419 1 60266.109162393 2023-11-18T02:37:11.630737+00:00 20000094.840885389596 21000000.000077307224 256000094.840959012508 1 60266.109174004 2023-11-18T02:37:12.633926+00:00 20000094.840831834823 21000000.000266991556 256000094.841095149517 1 60266.109185518 2023-11-18T02:37:13.628744+00:00 20000094.840661454946 20999999.999701019377 256000094.840358793736 1 60266.109197119 2023-11-18T02:37:14.631101+00:00 20000094.840674005449 20999999.999696947634 256000094.840367257595 1 60266.109208664 2023-11-18T02:37:15.628601+00:00 20000094.840576626360 21000000.000465411693 256000094.841038346291 1 60266.109220373 2023-11-18T02:37:16.640233+00:00 20000094.840652387589 20999999.999684464186 256000094.840333133936 1 60266.109231808 2023-11-18T02:37:17.628209+00:00 20000094.840654198080 20999999.999094311148 256000094.839744806290 1 60266.109243360 2023-11-18T02:37:18.626336+00:00 20000094.840490307659 21000000.000174868852 256000094.840661495924 1 60266.109254952 2023-11-18T02:37:19.627854+00:00 20000094.840765047818 21000000.000293370336 256000094.841054737568 1 60266.109266606 2023-11-18T02:37:20.634758+00:00 20000094.840751118958 20999999.999129965901 256000094.839877367020 1 60266.109278296 2023-11-18T02:37:21.644778+00:00 20000094.840669028461 20999999.999666858464 256000094.840332210064 1 60266.109289669 2023-11-18T02:37:22.627396+00:00 20000094.840598288924 21000000.000666275620 256000094.841260850430 1 60266.109301256 2023-11-18T02:37:23.628567+00:00 20000094.840757790953 20999999.999932419509 256000094.840686500072 1 60266.109312782 2023-11-18T02:37:24.624327+00:00 20000094.840938802809 20999999.999332435429 256000094.840267539024 1 60266.109324398 2023-11-18T02:37:25.627937+00:00 20000094.840855166316 21000000.000583745539 256000094.841435194016 1 60266.109335978 2023-11-18T02:37:26.628464+00:00 20000094.840590894222 21000000.000248122960 256000094.840835332870 1 60266.109347545 2023-11-18T02:37:27.627892+00:00 20000094.840781193227 20999999.999200791121 256000094.839978277683 1 60266.109359154 2023-11-18T02:37:28.630929+00:00 20000094.840585350990 20999999.999724753201 256000094.840306401253 1 60266.109370666 2023-11-18T02:37:29.625534+00:00 20000094.840646915138 21000000.000722032040 256000094.841365247965 1 60266.109382334 2023-11-18T02:37:30.633632+00:00 20000094.840786453336 20999999.999775726348 256000094.840558499098 1 60266.109393845 2023-11-18T02:37:31.628237+00:00 20000094.840413570404 20999999.999477606267 256000094.839887470007 1 60266.109405411 2023-11-18T02:37:32.627546+00:00 20000094.840880740434 21000000.000571005046 256000094.841448068619 1 60266.109416984 2023-11-18T02:37:33.627435+00:00 20000094.840706981719 20999999.999999649823 256000094.840702921152 1 60266.109428540 2023-11-18T02:37:34.625886+00:00 20000094.840639181435 20999999.999282766134 256000094.839918255806 1 60266.109440139 2023-11-18T02:37:35.628022+00:00 20000094.840520452708 21000000.000092789531 256000094.840609550476 1 60266.109451809 2023-11-18T02:37:36.636282+00:00 20000094.840613473207 21000000.000955428928 256000094.841565221548 1 60266.109463232 2023-11-18T02:37:37.623208+00:00 20000094.840851180255 21000000.000030394644 256000094.840877890587 1 60266.109474882 2023-11-18T02:37:38.629778+00:00 20000094.840554848313 21000000.000055473298 256000094.840606629848 1 60266.109486419 2023-11-18T02:37:39.626603+00:00 20000094.840839430690 21000000.000713005662 256000094.841548740864 1 60266.109497980 2023-11-18T02:37:40.625497+00:00 20000094.840633597225 21000000.000001754612 256000094.840631663799 1 60266.109509614 2023-11-18T02:37:41.630665+00:00 20000094.840614117682 20999999.999080471694 256000094.839690893888 1 60266.109521177 2023-11-18T02:37:42.629661+00:00 20000094.840625535697 21000000.000001985580 256000094.840623825788 1 60266.109532731 2023-11-18T02:37:43.627977+00:00 20000094.840699635446 21000000.000395834446 256000094.841091781855 1 60266.109544309 2023-11-18T02:37:44.628288+00:00 20000094.840636845678 20999999.999118074775 256000094.839751243591 1 60266.109555847 2023-11-18T02:37:45.625154+00:00 20000094.840541947633 20999999.999043621123 256000094.839581876993 1 60266.109567465 2023-11-18T02:37:46.628979+00:00 20000094.840651564300 21000000.000460203737 256000094.841108083725 1 60266.109579036 2023-11-18T02:37:47.628761+00:00 20000094.840829234570 21000000.000376936048 256000094.841202467680 1 60266.109590690 2023-11-18T02:37:48.635571+00:00 20000094.840675331652 20999999.999787334353 256000094.840458959341 1 60266.109602147 2023-11-18T02:37:49.625503+00:00 20000094.840641282499 21000000.000726751983 256000094.841364353895 1 60266.109613847 2023-11-18T02:37:50.636408+00:00 20000094.840703256428 21000000.001115243882 256000094.841814786196 1 60266.109625337 2023-11-18T02:37:51.629090+00:00 20000094.840660646558 20999999.999754659832 256000094.840411603451 1 60266.109637045 2023-11-18T02:37:52.640691+00:00 20000094.840700220317 21000000.000056546181 256000094.840753048658 1 60266.109648471 2023-11-18T02:37:53.627895+00:00 20000094.840652141720 21000000.001446269453 256000094.842094719410 1 60266.109660028 2023-11-18T02:37:54.626365+00:00 20000094.840473454446 20999999.999965816736 256000094.840435564518 1 60266.109671673 2023-11-18T02:37:55.632570+00:00 20000094.840823456645 20999999.999235931784 256000094.840055704117 1 60266.109683241 2023-11-18T02:37:56.632039+00:00 20000094.840765971690 21000000.000259842724 256000094.841022133827 1 60266.109694704 2023-11-18T02:37:57.622409+00:00 20000094.840709596872 21000000.000193264335 256000094.840899169445 1 60266.109706311 2023-11-18T02:37:58.625213+00:00 20000094.840700443834 20999999.999316710979 256000094.840013474226 1 60266.109717914 2023-11-18T02:37:59.627743+00:00 20000094.840757858008 21000000.000134989619 256000094.840889155865 1 60266.109729479 2023-11-18T02:38:00.626937+00:00 20000094.840575288981 21000000.000689782202 256000094.841261357069 1 60266.109741028 2023-11-18T02:38:01.624873+00:00 20000094.840668264776 20999999.999283734709 256000094.839948296547 1 60266.109752666 2023-11-18T02:38:02.630309+00:00 20000094.840563785285 20999999.998624004424 256000094.839184075594 1 60266.109764167 2023-11-18T02:38:03.624053+00:00 20000094.840492587537 21000000.000169299543 256000094.840658187866 1 60266.109775815 2023-11-18T02:38:04.630439+00:00 20000094.840630616993 20999999.999519228935 256000094.840146154165 1 60266.109787388 2023-11-18T02:38:05.630289+00:00 20000094.840687684715 20999999.999201647937 256000094.839885652065 1 60266.109798911 2023-11-18T02:38:06.625902+00:00 20000094.840631913394 21000000.000408403575 256000094.841036617756 1 60266.109810508 2023-11-18T02:38:07.627927+00:00 20000094.840691644698 21000000.000820424408 256000094.841508388519 1 60266.109822127 2023-11-18T02:38:08.631787+00:00 20000094.840622682124 21000000.000145316124 256000094.840764313936 1 60266.109833679 2023-11-18T02:38:09.629897+00:00 20000094.840666208416 21000000.000161092728 256000094.840823590755 1 60266.109845289 2023-11-18T02:38:10.632966+00:00 20000094.840655218810 21000000.001274693757 256000094.841926217079 1 60266.109856808 2023-11-18T02:38:11.628215+00:00 20000094.840640623122 21000000.000806495547 256000094.841443449259 1 60266.109868364 2023-11-18T02:38:12.626634+00:00 20000094.840667352080 20999999.999588228762 256000094.840251863003 1 60266.109879985 2023-11-18T02:38:13.630673+00:00 20000094.840658620000 21000000.000451397151 256000094.841106295586 1 60266.109891484 2023-11-18T02:38:14.624253+00:00 20000094.840649787337 21000000.000514280051 256000094.841160356998 1 60266.109903064 2023-11-18T02:38:15.624685+00:00 20000094.840828102082 20999999.999170102179 256000094.839994490147 1 60266.109914660 2023-11-18T02:38:16.626588+00:00 20000094.840877592564 20999999.999103430659 256000094.839977324009 1 60266.109926234 2023-11-18T02:38:17.626643+00:00 20000094.840597335249 21000000.000228065997 256000094.840821713209 1 60266.109937820 2023-11-18T02:38:18.627631+00:00 20000094.840742211789 21000000.000324413180 256000094.841062933207 1 60266.109949367 2023-11-18T02:38:19.625279+00:00 20000094.840645931661 20999999.999799992889 256000094.840442240238 1 60266.109960956 2023-11-18T02:38:20.626538+00:00 20000094.840637821704 21000000.000526782125 256000094.841160923243 1 60266.109972523 2023-11-18T02:38:21.626004+00:00 20000094.840745296329 21000000.000626761466 256000094.841368377209 1 60266.109984121 2023-11-18T02:38:22.628044+00:00 20000094.841041024774 20999999.999477058649 256000094.840514391661 1 60266.109995696 2023-11-18T02:38:23.628154+00:00 20000094.840513970703 20999999.999626196921 256000094.840136468410 1 60266.110007210 2023-11-18T02:38:24.622924+00:00 20000094.840630251914 21000000.000341892242 256000094.840968459845 1 60266.110018793 2023-11-18T02:38:25.623659+00:00 20000094.840629398823 20999999.999747078866 256000094.840372771025 1 60266.110030352 2023-11-18T02:38:26.622402+00:00 20000094.840885803103 20999999.999302495271 256000094.840184628963 1 60266.110041935 2023-11-18T02:38:27.623224+00:00 20000094.840664912015 21000000.000624172390 256000094.841285407543 1 60266.110053507 2023-11-18T02:38:28.622996+00:00 20000094.840537555516 21000000.000551953912 256000094.841085791588 1 60266.110065123 2023-11-18T02:38:29.626657+00:00 20000094.840703211725 20999999.999391436577 256000094.840090960264 1 60266.110076696 2023-11-18T02:38:30.626536+00:00 20000094.840661872178 20999999.999909233302 256000094.840567409992 1 60266.110088263 2023-11-18T02:38:31.625935+00:00 20000094.840775001794 21000000.000761147588 256000094.841532468796 1 60266.110099871 2023-11-18T02:38:32.628859+00:00 20000094.840678110719 20999999.999908857048 256000094.840583264828 1 60266.110111457 2023-11-18T02:38:33.629856+00:00 20000094.840422615409 20999999.999426972121 256000094.839845895767 1 60266.110122967 2023-11-18T02:38:34.624307+00:00 20000094.840769167989 21000000.000491920859 256000094.841257393360 1 60266.110134603 2023-11-18T02:38:35.629686+00:00 20000094.840776536614 21000000.000319190323 256000094.841092020273 1 60266.110146094 2023-11-18T02:38:36.622555+00:00 20000094.840891923755 20999999.999255232513 256000094.840143471956 1 60266.110157670 2023-11-18T02:38:37.622721+00:00 20000094.840641941875 20999999.999969288707 256000094.840607553720 1 60266.110169302 2023-11-18T02:38:38.627650+00:00 20000094.840647816658 21000000.000631388277 256000094.841275513172 1 60266.110180845 2023-11-18T02:38:39.625029+00:00 20000094.840792890638 20999999.999721139669 256000094.840510338545 1 60266.110192522 2023-11-18T02:38:40.633961+00:00 20000094.840492520481 20999999.999469514936 256000094.839958339930 1 60266.110203993 2023-11-18T02:38:41.624998+00:00 20000094.840639915317 21000000.000637635589 256000094.841273874044 1 60266.110215560 2023-11-18T02:38:42.624391+00:00 20000094.840720374137 21000000.000312507153 256000094.841029196978 1 60266.110227191 2023-11-18T02:38:43.629290+00:00 20000094.840808559209 20999999.999329466373 256000094.840134352446 1 60266.110238708 2023-11-18T02:38:44.624337+00:00 20000094.840520024300 20999999.999912641943 256000094.840428978205 1 60266.110250329 2023-11-18T02:38:45.628379+00:00 20000094.840790390968 21000000.000467836857 256000094.841254532337 1 60266.110261873 2023-11-18T02:38:46.625810+00:00 20000094.840565606952 20999999.998919215053 256000094.839481115341 1 60266.110273416 2023-11-18T02:38:47.623127+00:00 20000094.840680141002 20999999.998946264386 256000094.839622706175 1 60266.110285047 2023-11-18T02:38:48.627995+00:00 20000094.840561006218 20999999.999829664826 256000094.840386956930 1 60266.110296634 2023-11-18T02:38:49.629178+00:00 20000094.840509321541 20999999.999513871968 256000094.840019494295 1 60266.110308141 2023-11-18T02:38:50.623441+00:00 20000094.840738967061 20999999.999098077416 256000094.839833319187 1 60266.110319758 2023-11-18T02:38:51.627085+00:00 20000094.840571030974 21000000.000342138112 256000094.840909481049 1 60266.110331340 2023-11-18T02:38:52.627804+00:00 20000094.840639501810 21000000.000951692462 256000094.841587513685 1 60266.110342901 2023-11-18T02:38:53.626684+00:00 20000094.840561080724 20999999.999999154359 256000094.840556561947 1 60266.110354534 2023-11-18T02:38:54.631737+00:00 20000094.840856224298 21000000.000240486115 256000094.841093003750 1 60266.110366144 2023-11-18T02:38:55.634863+00:00 20000094.840561650693 21000000.000858139247 256000094.841416090727 1 60266.110377694 2023-11-18T02:38:56.632711+00:00 20000094.840747013688 21000000.000062841922 256000094.840806186199 1 60266.110389239 2023-11-18T02:38:57.630249+00:00 20000094.840874277055 20999999.999212238938 256000094.840082824230 1 60266.110400778 2023-11-18T02:38:58.627207+00:00 20000094.840559937060 21000000.000167712569 256000094.840723961592 1 60266.110412359 2023-11-18T02:38:59.627818+00:00 20000094.840580154210 21000000.000321254134 256000094.840897738934 1 60266.110424012 2023-11-18T02:39:00.634628+00:00 20000094.840541176498 20999999.999081231654 256000094.839618712664 1 60266.110435729 2023-11-18T02:39:01.647023+00:00 20000094.840655747801 20999999.999535057694 256000094.840187102556 1 60266.110447121 2023-11-18T02:39:02.631238+00:00 20000094.840843055397 21000000.000370930880 256000094.841210275888 1 60266.110458642 2023-11-18T02:39:03.626698+00:00 20000094.840630345047 20999999.999683473259 256000094.840310126543 1 60266.110470189 2023-11-18T02:39:04.624302+00:00 20000094.840751640499 20999999.999354280531 256000094.840102225542 1 60266.110481745 2023-11-18T02:39:05.622748+00:00 20000094.840661812574 21000000.000450506806 256000094.841108620167 1 60266.110493382 2023-11-18T02:39:06.628169+00:00 20000094.840706840158 21000000.000348538160 256000094.841051697731 1 60266.110504906 2023-11-18T02:39:07.623886+00:00 20000094.840679079294 20999999.999167673290 256000094.839843064547 1 60266.110516483 2023-11-18T02:39:08.624116+00:00 20000094.840645227581 20999999.999919120222 256000094.840560644865 1 60266.110528063 2023-11-18T02:39:09.624616+00:00 20000094.840931572020 21000000.000913605094 256000094.841841489077 1 60266.110539734 2023-11-18T02:39:10.633016+00:00 20000094.840542148799 21000000.000415120274 256000094.840953558683 1 60266.110551274 2023-11-18T02:39:11.630087+00:00 20000094.840660225600 20999999.999717369676 256000094.840373873711 1 60266.110562834 2023-11-18T02:39:12.628889+00:00 20000094.840397726744 21000000.000459469855 256000094.840853482485 1 60266.110574509 2023-11-18T02:39:13.637545+00:00 20000094.840819802135 21000000.001304827631 256000094.842120945454 1 60266.110586019 2023-11-18T02:39:14.632078+00:00 20000094.840584322810 20999999.999944675714 256000094.840525329113 1 60266.110597565 2023-11-18T02:39:15.629614+00:00 20000094.840617049485 21000000.000256516039 256000094.840869873762 1 60266.110609134 2023-11-18T02:39:16.629183+00:00 20000094.840815816075 21000000.000717710704 256000094.841529816389 1 60266.110620659 2023-11-18T02:39:17.624929+00:00 20000094.840693909675 20999999.999775070697 256000094.840465307236 1 60266.110632197 2023-11-18T02:39:18.621876+00:00 20000094.840647779405 20999999.999540779740 256000094.840184867382 1 60266.110643926 2023-11-18T02:39:19.635234+00:00 20000094.840653073043 21000000.000187307596 256000094.840836673975 1 60266.110655531 2023-11-18T02:39:20.637862+00:00 20000094.840424053371 21000000.000128857791 256000094.840549230576 1 60266.110666986 2023-11-18T02:39:21.627574+00:00 20000094.840622019023 20999999.999172315001 256000094.839790642262 1 60266.110678564 2023-11-18T02:39:22.627913+00:00 20000094.840867649764 21000000.000195328146 256000094.841059267521 1 60266.110690345 2023-11-18T02:39:23.645807+00:00 20000094.840680163354 21000000.000306822360 256000094.840983271599 1 60266.110701722 2023-11-18T02:39:24.628750+00:00 20000094.840681277215 20999999.999446745962 256000094.840124338865 1 60266.110713246 2023-11-18T02:39:25.624438+00:00 20000094.840722978115 20999999.999670829624 256000094.840390115976 1 60266.110724831 2023-11-18T02:39:26.625451+00:00 20000094.840680103749 21000000.000668894500 256000094.841345280409 1 60266.110736393 2023-11-18T02:39:27.624374+00:00 20000094.840822856873 20999999.999863572419 256000094.840682715178 1 60266.110747959 2023-11-18T02:39:28.623687+00:00 20000094.840690799057 20999999.999261062592 256000094.839948147535 1 60266.110759569 2023-11-18T02:39:29.626766+00:00 20000094.840793780982 21000000.000454377383 256000094.841244459152 1 60266.110771174 2023-11-18T02:39:30.629454+00:00 20000094.840633556247 21000000.000876370817 256000094.841506242752 1 60266.110782752 2023-11-18T02:39:31.629798+00:00 20000094.840791031718 20999999.999672491103 256000094.840459823608 1 60266.110794255 2023-11-18T02:39:32.623615+00:00 20000094.840625070035 20999999.999738696963 256000094.840360075235 1 60266.110805912 2023-11-18T02:39:33.630787+00:00 20000094.840654637665 21000000.000818017870 256000094.841468960047 1 60266.110817412 2023-11-18T02:39:34.624402+00:00 20000094.840437464416 20999999.999871522188 256000094.840305298567 1 60266.110829041 2023-11-18T02:39:35.629173+00:00 20000094.840646304190 20999999.999356362969 256000094.839998960495 1 60266.110840703 2023-11-18T02:39:36.636748+00:00 20000094.840916093439 21000000.000425465405 256000094.841337859631 1 60266.110852182 2023-11-18T02:39:37.628512+00:00 20000094.840524584055 21000000.000649906695 256000094.841170787811 1 60266.110863720 2023-11-18T02:39:38.625382+00:00 20000094.840759698302 20999999.999446343631 256000094.840202331543 1 60266.110875283 2023-11-18T02:39:39.624472+00:00 20000094.840674500912 20999999.999835968018 256000094.840506762266 1 60266.110886940 2023-11-18T02:39:40.631627+00:00 20000094.840557746589 21000000.000674229115 256000094.841228276491 1 60266.110898651 2023-11-18T02:39:41.643413+00:00 20000094.840687297285 20999999.999603733420 256000094.840287357569 1 60266.110910003 2023-11-18T02:39:42.624245+00:00 20000094.840649418533 20999999.999277189374 256000094.839922904968 1 60266.110921550 2023-11-18T02:39:43.621877+00:00 20000094.840654555708 21000000.000114921480 256000094.840765774250 1 60266.110933188 2023-11-18T02:39:44.627430+00:00 20000094.840809512883 20999999.999877035618 256000094.840682864189 1 60266.110944742 2023-11-18T02:39:45.625761+00:00 20000094.840826921165 20999999.999019242823 256000094.839842468500 1 60266.110956369 2023-11-18T02:39:46.630273+00:00 20000094.840781774372 21000000.000055108219 256000094.840833187103 1 60266.110967943 2023-11-18T02:39:47.630311+00:00 20000094.840522684157 21000000.000508751720 256000094.841027736664 1 60266.110979480 2023-11-18T02:39:48.627099+00:00 20000094.840847283602 20999999.999699559063 256000094.840543150902 1 60266.110991068 2023-11-18T02:39:49.628249+00:00 20000094.840832337737 20999999.999279830605 256000094.840108454227 1 60266.111002650 2023-11-18T02:39:50.628960+00:00 20000094.840580392629 21000000.000690046698 256000094.841266751289 1 60266.111014253 2023-11-18T02:39:51.631509+00:00 20000094.840948589146 21000000.000659227371 256000094.841604113579 1 60266.111025800 2023-11-18T02:39:52.629117+00:00 20000094.840588413179 20999999.999551877379 256000094.840136617422 1 60266.111037615 2023-11-18T02:39:53.649945+00:00 20000094.840498190373 21000000.000430598855 256000094.840925067663 1 60266.111048878 2023-11-18T02:39:54.623066+00:00 20000094.840744670480 21000000.000710610300 256000094.841451585293 1 60266.111060529 2023-11-18T02:39:55.629760+00:00 20000094.840701114386 20999999.999494515359 256000094.840191930532 1 60266.111072052 2023-11-18T02:39:56.625300+00:00 20000094.840809788555 20999999.999934267253 256000094.840740352869 1 60266.111083649 2023-11-18T02:39:57.627273+00:00 20000094.840555168688 21000000.000682342798 256000094.841233819723 1 60266.111095311 2023-11-18T02:39:58.634897+00:00 20000094.840572308749 21000000.000133886933 256000094.840702474117 1 60266.111106792 2023-11-18T02:39:59.626802+00:00 20000094.840763013810 20999999.999243669212 256000094.840002983809 1 60266.111118412 2023-11-18T02:40:00.630770+00:00 20000094.840433657169 20999999.999786783010 256000094.840216755867 1 60266.111129923 2023-11-18T02:40:01.625321+00:00 20000094.840581469238 21000000.001128718257 256000094.841706514359 1 60266.111141825 2023-11-18T02:40:02.653707+00:00 20000094.840805280954 20999999.999468971044 256000094.840270578861 1 60266.111153274 2023-11-18T02:40:03.642866+00:00 20000094.840436991304 20999999.999720558524 256000094.840153872967 1 60266.111164751 2023-11-18T02:40:04.634547+00:00 20000094.840727288276 21000000.000697869807 256000094.841421484947 1 60266.111176260 2023-11-18T02:40:05.628877+00:00 20000094.840525329113 20999999.999989844859 256000094.840511471033 1 60266.111187846 2023-11-18T02:40:06.629874+00:00 20000094.840814106166 20999999.999214265496 256000094.840024679899 1 60266.111199525 2023-11-18T02:40:07.638949+00:00 20000094.840469356626 21000000.000350903720 256000094.840816557407 1 60266.111210991 2023-11-18T02:40:08.629618+00:00 20000094.840649604797 21000000.000628896058 256000094.841274797916 1 60266.111222594 2023-11-18T02:40:09.632071+00:00 20000094.840703088790 20999999.999454166740 256000094.840153574944 1 60266.111234184 2023-11-18T02:40:10.633550+00:00 20000094.840560816228 20999999.999800998718 256000094.840358138084 1 60266.111245641 2023-11-18T02:40:11.623326+00:00 20000094.840754702687 21000000.000984486192 256000094.841735482216 1 60266.111257206 2023-11-18T02:40:12.622566+00:00 20000094.840766604990 20999999.999892190099 256000094.840655088425 1 60266.111268791 2023-11-18T02:40:13.623561+00:00 20000094.840587232262 20999999.999168202281 256000094.839751750231 1 60266.111280364 2023-11-18T02:40:14.623459+00:00 20000094.840575162321 21000000.000324666500 256000094.840896129608 1 60266.111291963 2023-11-18T02:40:15.625553+00:00 20000094.840642210096 21000000.000133320689 256000094.840771853924 1 60266.111303495 2023-11-18T02:40:16.621990+00:00 20000094.840793810785 20999999.999348413199 256000094.840138524771 1 60266.111315437 2023-11-18T02:40:17.653779+00:00 20000094.840600609779 20999999.999871019274 256000094.840467929840 1 60266.111326653 2023-11-18T02:40:18.622778+00:00 20000094.840893808752 21000000.000535510480 256000094.841425627470 1 60266.111338259 2023-11-18T02:40:19.625550+00:00 20000094.840630088001 20999999.999787904322 256000094.840414285660 1 60266.111349826 2023-11-18T02:40:20.624971+00:00 20000094.840822260827 20999999.998872682452 256000094.839691251516 1 60266.111361377 2023-11-18T02:40:21.622978+00:00 20000094.840629708022 21000000.000094767660 256000094.840720772743 1 60266.111372987 2023-11-18T02:40:22.626040+00:00 20000094.840521078557 21000000.000028323382 256000094.840545684099 1 60266.111384552 2023-11-18T02:40:23.625336+00:00 20000094.840723540634 20999999.998923029751 256000094.839642882347 1 60266.111396124 2023-11-18T02:40:24.625062+00:00 20000094.840559773147 20999999.999281153083 256000094.839837253094 1 60266.111407680 2023-11-18T02:40:25.623493+00:00 20000094.840590987355 21000000.000360928476 256000094.840948224068 1 60266.111419233 2023-11-18T02:40:26.621701+00:00 20000094.840727489442 20999999.999666240066 256000094.840390026569 1 60266.111430892 2023-11-18T02:40:27.629048+00:00 20000094.840720739216 20999999.999481417239 256000094.840198457241 1 60266.111442445 2023-11-18T02:40:28.627284+00:00 20000094.840613447130 21000000.000641658902 256000094.841251403093 1 60266.111453994 2023-11-18T02:40:29.625092+00:00 20000094.840599689633 21000000.000264845788 256000094.840860843658 1 60266.111465592 2023-11-18T02:40:30.627154+00:00 20000094.840914294124 20999999.999210461974 256000094.840121090412 1 60266.111477164 2023-11-18T02:40:31.626937+00:00 20000094.840617891401 21000000.000178582966 256000094.840792775154 1 60266.111488710 2023-11-18T02:40:32.624505+00:00 20000094.840904742479 21000000.000665105879 256000094.841566145420 1 60266.111500279 2023-11-18T02:40:33.624107+00:00 20000094.840820103884 20999999.999509729445 256000094.840326130390 1 60266.111511894 2023-11-18T02:40:34.627584+00:00 20000094.840539280325 20999999.999763477594 256000094.840299069881 1 60266.111523469 2023-11-18T02:40:35.627756+00:00 20000094.840605460107 21000000.000726461411 256000094.841328233480 1 60266.111535002 2023-11-18T02:40:36.624136+00:00 20000094.840636894107 21000000.000338960439 256000094.840972185135 1 60266.111546585 2023-11-18T02:40:37.624982+00:00 20000094.840767394751 20999999.999831799418 256000094.840595483780 1 60266.111558192 2023-11-18T02:40:38.627785+00:00 20000094.840537574142 21000000.000500235707 256000094.841034114361 1 60266.111569778 2023-11-18T02:40:39.628833+00:00 20000094.840674608946 21000000.000605262816 256000094.841276168823 1 60266.111581296 2023-11-18T02:40:40.623928+00:00 20000094.840715914965 20999999.999325189739 256000094.840037405491 1 60266.111592863 2023-11-18T02:40:41.623373+00:00 20000094.840807851404 20999999.999615184963 256000094.840419352055 1 60266.111604530 2023-11-18T02:40:42.631409+00:00 20000094.840606365353 21000000.000510793179 256000094.841113448143 1 60266.111616085 2023-11-18T02:40:43.629724+00:00 20000094.840787582099 20999999.999794721603 256000094.840578615665 1 60266.111627632 2023-11-18T02:40:44.627398+00:00 20000094.840594407171 20999999.999158002436 256000094.839748710394 1 60266.111639272 2023-11-18T02:40:45.633108+00:00 20000094.840656567365 21000000.000217851251 256000094.840870738029 1 60266.111650737 2023-11-18T02:40:46.623678+00:00 20000094.840594470501 21000000.000209886581 256000094.840800672770 1 60266.111662543 2023-11-18T02:40:47.643695+00:00 20000094.840663768351 20999999.999304447323 256000094.839964509010 1 60266.111673959 2023-11-18T02:40:48.630039+00:00 20000094.840530239046 21000000.000093132257 256000094.840619683266 1 60266.111685570 2023-11-18T02:40:49.633225+00:00 20000094.840687498450 21000000.001077942550 256000094.841761767864 1 60266.111697137 2023-11-18T02:40:50.632683+00:00 20000094.840764049441 21000000.000057000667 256000094.840817362070 1 60266.111708657 2023-11-18T02:40:51.627992+00:00 20000094.840618330985 20999999.999749448150 256000094.840364098549 1 60266.111720194 2023-11-18T02:40:52.624777+00:00 20000094.840641021729 21000000.000967968255 256000094.841605305672 1 60266.111731781 2023-11-18T02:40:53.625897+00:00 20000094.840513478965 21000000.000456564128 256000094.840966343880 1 60266.111743398 2023-11-18T02:40:54.629576+00:00 20000094.840676054358 20999999.999625958502 256000094.840298295021 1 60266.111754898 2023-11-18T02:40:55.623222+00:00 20000094.840657260269 20999999.999643564224 256000094.840297132730 1 60266.111766493 2023-11-18T02:40:56.625010+00:00 20000094.840594429523 21000000.000510353595 256000094.841101109982 1 60266.111778360 2023-11-18T02:40:57.650345+00:00 20000094.840615592897 20999999.999514527619 256000094.840126425028 1 60266.111789651 2023-11-18T02:40:58.625825+00:00 20000094.840610064566 20999999.999063316733 256000094.839669674635 1 60266.111801219 2023-11-18T02:40:59.625284+00:00 20000094.840779520571 21000000.000109132379 256000094.840884953737 1 60266.111812790 2023-11-18T02:41:00.625070+00:00 20000094.840729318559 21000000.000288665295 256000094.841014295816 1 60266.111824411 2023-11-18T02:41:01.629108+00:00 20000094.840605456382 20999999.999424848706 256000094.840026617050 1 60266.111836005 2023-11-18T02:41:02.630855+00:00 20000094.840823855251 21000000.000223908573 256000094.841044068336 1 60266.111847549 2023-11-18T02:41:03.628255+00:00 20000094.840670939535 21000000.000944793224 256000094.841612040997 1 60266.111859127 2023-11-18T02:41:04.628554+00:00 20000094.840707145631 20999999.999714478850 256000094.840417951345 1 60266.111870652 2023-11-18T02:41:05.624332+00:00 20000094.840634010732 20999999.999739576131 256000094.840369910002 1 60266.111882251 2023-11-18T02:41:06.626493+00:00 20000094.840822964907 21000000.000566117465 256000094.841385394335 1 60266.111893807 2023-11-18T02:41:07.624881+00:00 20000094.840567868203 20999999.999851848930 256000094.840416014194 1 60266.111905353 2023-11-18T02:41:08.622468+00:00 20000094.840931527317 20999999.999319355935 256000094.840247184038 1 60266.111916945 2023-11-18T02:41:09.624062+00:00 20000094.840726744384 21000000.000237606466 256000094.840960651636 1 60266.111928595 2023-11-18T02:41:10.630603+00:00 20000094.840653512627 21000000.000796485692 256000094.841446310282 1 60266.111940145 2023-11-18T02:41:11.628552+00:00 20000094.840685926378 20999999.999738059938 256000094.840420305729 1 60266.111951672 2023-11-18T02:41:12.624423+00:00 20000094.840730208904 20999999.999795641750 256000094.840522170067 1 60266.111963234 2023-11-18T02:41:13.623448+00:00 20000094.840544715524 21000000.000918250531 256000094.841459274292 1 60266.111974882 2023-11-18T02:41:14.629825+00:00 20000094.840452697128 21000000.000158410519 256000094.840607404709 1 60266.111986397 2023-11-18T02:41:15.624701+00:00 20000094.841004855931 20999999.999395210296 256000094.840396374464 1 60266.111998082 2023-11-18T02:41:16.634303+00:00 20000094.840534739196 21000000.000391229987 256000094.840922296047 1 60266.112009538 2023-11-18T02:41:17.624102+00:00 20000094.840912185609 21000000.000577356666 256000094.841485857964 1 60266.112021139 2023-11-18T02:41:18.626406+00:00 20000094.840479601175 20999999.999379277229 256000094.839855194092 1 60266.112032734 2023-11-18T02:41:19.628213+00:00 20000094.840665981174 20999999.999531462789 256000094.840193748474 1 60266.112044299 2023-11-18T02:41:20.627413+00:00 20000094.840621668845 21000000.000474411994 256000094.841092407703 1 60266.112055906 2023-11-18T02:41:21.630287+00:00 20000094.840834457427 20999999.999630585313 256000094.840461343527 1 60266.112067508 2023-11-18T02:41:22.632679+00:00 20000094.840520620346 20999999.999121390283 256000094.839638322592 1 60266.112078983 2023-11-18T02:41:23.624155+00:00 20000094.840716458857 21000000.000300835818 256000094.841013580561 1 60266.112090575 2023-11-18T02:41:24.625648+00:00 20000094.840706426650 21000000.000173021108 256000094.840875774622 1 60266.112102167 2023-11-18T02:41:25.627217+00:00 20000094.840882483870 20999999.999003902078 256000094.839882671833 1 60266.112113873 2023-11-18T02:41:26.638628+00:00 20000094.840544275939 20999999.999842833728 256000094.840383410454 1 60266.112125340 2023-11-18T02:41:27.629395+00:00 20000094.840497866273 21000000.000372990966 256000094.840867161751 1 60266.112136912 2023-11-18T02:41:28.629176+00:00 20000094.840621463954 20999999.999478008598 256000094.840095788240 1 60266.112148431 2023-11-18T02:41:29.624446+00:00 20000094.840678863227 20999999.999235920608 256000094.839911103249 1 60266.112160108 2023-11-18T02:41:30.633335+00:00 20000094.840735122561 21000000.000539559871 256000094.841270983219 1 60266.112171653 2023-11-18T02:41:31.630813+00:00 20000094.840573210269 21000000.000323716551 256000094.840893238783 1 60266.112183158 2023-11-18T02:41:32.624884+00:00 20000094.840747304261 20999999.999296423048 256000094.840040028095 1 60266.112194721 2023-11-18T02:41:33.623879+00:00 20000094.840807411820 20999999.999975334853 256000094.840779036283 1 60266.112206452 2023-11-18T02:41:34.637444+00:00 20000094.840592250228 21000000.000705078244 256000094.841293632984 1 60266.112217885 2023-11-18T02:41:35.625202+00:00 20000094.840836293995 20999999.999802477658 256000094.840635061264 1 60266.112229440 2023-11-18T02:41:36.623595+00:00 20000094.840663947165 20999999.999587174505 256000094.840247422457 1 60266.112241033 2023-11-18T02:41:37.625262+00:00 20000094.840759117156 21000000.000767469406 256000094.841522902250 1 60266.112252596 2023-11-18T02:41:38.624285+00:00 20000094.840417567641 21000000.000387527049 256000094.840801388025 1 60266.112264232 2023-11-18T02:41:39.629647+00:00 20000094.840963687748 20999999.999528452754 256000094.840488463640 1 60266.112275734 2023-11-18T02:41:40.623385+00:00 20000094.840516317636 21000000.000453989953 256000094.840966612101 1 60266.112287363 2023-11-18T02:41:41.628190+00:00 20000094.840697288513 21000000.000754289329 256000094.841447889805 1 60266.112299035 2023-11-18T02:41:42.636619+00:00 20000094.840747375041 20999999.999940566719 256000094.840684264898 1 60266.112310546 2023-11-18T02:41:43.631228+00:00 20000094.840639330447 20999999.999414440244 256000094.840050071478 1 60266.112322026 2023-11-18T02:41:44.623040+00:00 20000094.840692576021 21000000.000759080052 256000094.841447949409 1 60266.112333661 2023-11-18T02:41:45.628334+00:00 20000094.840646825731 21000000.000105526298 256000094.840748667717 1 60266.112345257 2023-11-18T02:41:46.630241+00:00 20000094.840773869306 20999999.999430876225 256000094.840201050043 1 60266.112356782 2023-11-18T02:41:47.625964+00:00 20000094.840755123645 21000000.000498764217 256000094.841250211000 1 60266.112368363 2023-11-18T02:41:48.626598+00:00 20000094.840411201119 21000000.000686224550 256000094.841093719006 1 60266.112380010 2023-11-18T02:41:49.632888+00:00 20000094.840709768236 20999999.999680556357 256000094.840386629105 1 60266.112391571 2023-11-18T02:41:50.631746+00:00 20000094.840605944395 20999999.999792959541 256000094.840395212173 1 60266.112403169 2023-11-18T02:41:51.633832+00:00 20000094.840617749840 21000000.000682000071 256000094.841296046972 1 60266.112414658 2023-11-18T02:41:52.626402+00:00 20000094.840659789741 20999999.999869104475 256000094.840525209904 1 60266.112426230 2023-11-18T02:41:53.626239+00:00 20000094.840741120279 20999999.999470219016 256000094.840207666159 1 60266.112437923 2023-11-18T02:41:54.636576+00:00 20000094.840501490980 21000000.000641059130 256000094.841138839722 1 60266.112449457 2023-11-18T02:41:55.633076+00:00 20000094.840652324259 21000000.000541433692 256000094.841190069914 1 60266.112460988 2023-11-18T02:41:56.629362+00:00 20000094.840897735208 20999999.999420508742 256000094.840314567089 1 60266.112472573 2023-11-18T02:41:57.630304+00:00 20000094.840715300292 20999999.999675810337 256000094.840387403965 1 60266.112484097 2023-11-18T02:41:58.625960+00:00 20000094.840636987239 21000000.000611785799 256000094.841245085001 1 60266.112495729 2023-11-18T02:41:59.630957+00:00 20000094.840542417020 20999999.999769169837 256000094.840307891369 1 60266.112507281 2023-11-18T02:42:00.629073+00:00 20000094.840606532991 20999999.999333031476 256000094.839935868979 1 60266.112519284 2023-11-18T02:42:01.666133+00:00 20000094.840502422303 21000000.000366881490 256000094.840865582228 1 60266.112530517 2023-11-18T02:42:02.636686+00:00 20000094.840754937381 21000000.000147327781 256000094.840898573399 1 60266.112541986 2023-11-18T02:42:03.627579+00:00 20000094.840580876917 20999999.999035965651 256000094.839613139629 1 60266.112553566 2023-11-18T02:42:04.628131+00:00 20000094.840659104288 20999999.999488458037 256000094.840143889189 1 60266.112565165 2023-11-18T02:42:05.630282+00:00 20000094.840839471668 21000000.000138029456 256000094.840973824263 1 60266.112576736 2023-11-18T02:42:06.629986+00:00 20000094.840458508581 20999999.999447707087 256000094.839902520180 1 60266.112588310 2023-11-18T02:42:07.630010+00:00 20000094.840782705694 20999999.999287541956 256000094.840066552162 1 60266.112599857 2023-11-18T02:42:08.627671+00:00 20000094.840579222888 21000000.000527527183 256000094.841103047132 1 60266.112611603 2023-11-18T02:42:09.642461+00:00 20000094.840688459575 21000000.000425670296 256000094.841110438108 1 60266.112623029 2023-11-18T02:42:10.629741+00:00 20000094.840680845082 20999999.999436896294 256000094.840114027262 1 60266.112634605 2023-11-18T02:42:11.629837+00:00 20000094.840672865510 21000000.000277865678 256000094.840947031975 1 60266.112646251 2023-11-18T02:42:12.636052+00:00 20000094.840503904969 21000000.000572260469 256000094.841072469950 1 60266.112657940 2023-11-18T02:42:13.646047+00:00 20000094.840739171952 20999999.999637212604 256000094.840372681618 1 60266.112669261 2023-11-18T02:42:14.624128+00:00 20000094.840520109981 20999999.999558039010 256000094.840074449778 1 60266.112680835 2023-11-18T02:42:15.624102+00:00 20000094.840603850782 21000000.000823479146 256000094.841423630714 1 60266.112692392 2023-11-18T02:42:16.622723+00:00 20000094.840816065669 21000000.000588420779 256000094.841400802135 1 60266.112704002 2023-11-18T02:42:17.625766+00:00 20000094.840893097222 20999999.999847516418 256000094.840736925602 1 60266.112715551 2023-11-18T02:42:18.623583+00:00 20000094.840749520808 21000000.000579677522 256000094.841325521469 1 60266.112727220 2023-11-18T02:42:19.631835+00:00 20000094.840630121529 21000000.000800006092 256000094.841426432133 1 60266.112738692 2023-11-18T02:42:20.623012+00:00 20000094.840840023011 20999999.999516103417 256000094.840352416039 1 60266.112750317 2023-11-18T02:42:21.627435+00:00 20000094.840573344380 20999999.998949415982 256000094.839519053698 1 60266.112761940 2023-11-18T02:42:22.631660+00:00 20000094.840405326337 21000000.000163100660 256000094.840564727783 1 60266.112773465 2023-11-18T02:42:23.627360+00:00 20000094.840717263520 20999999.999743860215 256000094.840457409620 1 60266.112784999 2023-11-18T02:42:24.623911+00:00 20000094.840776421130 20999999.999033525586 256000094.839806228876 1 60266.112796584 2023-11-18T02:42:25.624863+00:00 20000094.840549483895 21000000.000388849527 256000094.840934634209 1 60266.112808136 2023-11-18T02:42:26.622942+00:00 20000094.840725604445 21000000.000842023641 256000094.841563940048 1 60266.112819768 2023-11-18T02:42:27.628002+00:00 20000094.840514730662 20999999.999647915363 256000094.840158939362 1 60266.112831344 2023-11-18T02:42:28.628123+00:00 20000094.840622916818 20999999.999945629388 256000094.840564846992 1 60266.112842883 2023-11-18T02:42:29.625095+00:00 20000094.840757895261 21000000.000787254423 256000094.841541469097 1 60266.112854485 2023-11-18T02:42:30.627490+00:00 20000094.840600043535 20999999.999970056117 256000094.840566396713 1 60266.112866018 2023-11-18T02:42:31.623977+00:00 20000094.840839747339 20999999.999553740025 256000094.840389788151 1 60266.112877607 2023-11-18T02:42:32.625290+00:00 20000094.840680826455 21000000.000699333847 256000094.841376483440 1 60266.112889169 2023-11-18T02:42:33.624200+00:00 20000094.840685080737 21000000.000606536865 256000094.841287910938 1 60266.112900751 2023-11-18T02:42:34.624849+00:00 20000094.840785000473 20999999.999359123409 256000094.840140432119 1 60266.112912336 2023-11-18T02:42:35.625856+00:00 20000094.840771887451 20999999.999602805823 256000094.840370982885 1 60266.112923905 2023-11-18T02:42:36.625395+00:00 20000094.840573623776 21000000.000149890780 256000094.840719819069 1 60266.112935465 2023-11-18T02:42:37.624204+00:00 20000094.840624399483 20999999.999239467084 256000094.839860171080 1 60266.112947109 2023-11-18T02:42:38.630190+00:00 20000094.840698599815 20999999.998895615339 256000094.839590519667 1 60266.112958623 2023-11-18T02:42:39.624990+00:00 20000094.840745124966 20999999.999968573451 256000094.840710014105 1 60266.112970229 2023-11-18T02:42:40.627758+00:00 20000094.840721361339 20999999.999901272357 256000094.840618938208 1 60266.112981836 2023-11-18T02:42:41.630626+00:00 20000094.840707354248 20999999.999366320670 256000094.840069979429 1 60266.112993348 2023-11-18T02:42:42.625300+00:00 20000094.840591903776 21000000.000261962414 256000094.840850174427 1 60266.113004930 2023-11-18T02:42:43.625963+00:00 20000094.840831287205 21000000.000766620040 256000094.841594219208 1 60266.113016484 2023-11-18T02:42:44.624236+00:00 20000094.840505756438 20999999.999745376408 256000094.840247422457 1 60266.113028055 2023-11-18T02:42:45.623920+00:00 20000094.840567659587 20999999.999419871718 256000094.839983820915 1 60266.113039697 2023-11-18T02:42:46.629808+00:00 20000094.840718463063 21000000.000892534852 256000094.841607272625 1 60266.113051293 2023-11-18T02:42:47.631775+00:00 20000094.840745158494 21000000.000231288373 256000094.840972751379 1 60266.113062980 2023-11-18T02:42:48.641430+00:00 20000094.840709332377 20999999.999083511531 256000094.839789152145 1 60266.113074418 2023-11-18T02:42:49.629749+00:00 20000094.840509109199 21000000.000048026443 256000094.840553462505 1 60266.113086001 2023-11-18T02:42:50.630494+00:00 20000094.840688921511 21000000.000730797648 256000094.841416031122 1 60266.113097593 2023-11-18T02:42:51.632021+00:00 20000094.840673252940 20999999.999810226262 256000094.840479791164 1 60266.113109111 2023-11-18T02:42:52.627196+00:00 20000094.840631730855 21000000.000049628317 256000094.840677648783 1 60266.113120758 2023-11-18T02:42:53.633530+00:00 20000094.840430635959 21000000.001298539340 256000094.841725498438 1 60266.113132317 2023-11-18T02:42:54.632156+00:00 20000094.840866804123 21000000.000454183668 256000094.841317296028 1 60266.113143956 2023-11-18T02:42:55.637769+00:00 20000094.840500019491 20999999.999721847475 256000094.840218186378 1 60266.113155377 2023-11-18T02:42:56.624597+00:00 20000094.840786755085 21000000.000644333661 256000094.841427385807 1 60266.113167126 2023-11-18T02:42:57.639680+00:00 20000094.840656999499 21000000.000827673823 256000094.841480970383 1 60266.113178619 2023-11-18T02:42:58.632704+00:00 20000094.840600829571 20999999.999472055584 256000094.840069174767 1 60266.113190081 2023-11-18T02:42:59.623038+00:00 20000094.840560130775 20999999.999601524323 256000094.840157955885 1 60266.113201665 2023-11-18T02:43:00.623875+00:00 20000094.840881299227 21000000.000661563128 256000094.841539144516 1 60266.113213482 2023-11-18T02:43:01.644853+00:00 20000094.840615380555 20999999.999950259924 256000094.840561956167 1 60266.113224892 2023-11-18T02:43:02.630655+00:00 20000094.840461507440 20999999.999202057719 256000094.839659869671 1 60266.113236476 2023-11-18T02:43:03.631532+00:00 20000094.840646896511 21000000.000232011080 256000094.840875208378 1 60266.113248052 2023-11-18T02:43:04.631670+00:00 20000094.840722918510 20999999.999981325120 256000094.840700536966 1 60266.113259524 2023-11-18T02:43:05.622863+00:00 20000094.840555373579 20999999.998680502176 256000094.839232176542 1 60266.113271101 2023-11-18T02:43:06.623157+00:00 20000094.840458370745 20999999.999113969505 256000094.839568644762 1 60266.113282685 2023-11-18T02:43:07.624022+00:00 20000094.840860091150 21000000.000440962613 256000094.841297358274 1 60266.113294246 2023-11-18T02:43:08.622874+00:00 20000094.840706594288 20999999.999624945223 256000094.840327829123 1 60266.113305831 2023-11-18T02:43:09.623823+00:00 20000094.840468507260 20999999.999243881553 256000094.839708685875 1 60266.113317458 2023-11-18T02:43:10.628402+00:00 20000094.840551909059 21000000.000400848687 256000094.840949058533 1 60266.113328976 2023-11-18T02:43:11.623483+00:00 20000094.840728215873 21000000.000396061689 256000094.841120600700 1 60266.113340551 2023-11-18T02:43:12.623555+00:00 20000094.840580642223 20999999.999222990125 256000094.839799940586 1 60266.113352129 2023-11-18T02:43:13.623978+00:00 20000094.840500686318 20999999.999908924103 256000094.840405911207 1 60266.113363814 2023-11-18T02:43:14.633479+00:00 20000094.840574398637 21000000.000919397920 256000094.841490089893 1 60266.113375293 2023-11-18T02:43:15.625332+00:00 20000094.840542372316 20999999.999851625413 256000094.840390294790 1 60266.113386898 2023-11-18T02:43:16.628014+00:00 20000094.840576313436 20999999.999371983111 256000094.839944601059 1 60266.113398421 2023-11-18T02:43:17.623550+00:00 20000094.840604268014 21000000.000437203795 256000094.841037780046 1 60266.113410034 2023-11-18T02:43:18.626952+00:00 20000094.840626869351 21000000.000218503177 256000094.840841680765 1 60266.113421581 2023-11-18T02:43:19.624623+00:00 20000094.840789433569 20999999.999407868832 256000094.840193599463 1 60266.113433150 2023-11-18T02:43:20.624173+00:00 20000094.840697180480 20999999.999920364469 256000094.840613842010 1 60266.113444749 2023-11-18T02:43:21.626332+00:00 20000094.840514115989 21000000.000645369291 256000094.841155797243 1 60266.113456306 2023-11-18T02:43:22.624832+00:00 20000094.840681225061 21000000.000001411885 256000094.840678930283 1 60266.113467904 2023-11-18T02:43:23.626927+00:00 20000094.840696394444 20999999.999984834343 256000094.840677529573 1 60266.113479555 2023-11-18T02:43:24.633545+00:00 20000094.840700641274 21000000.001150280237 256000094.841847240925 1 60266.113491026 2023-11-18T02:43:25.624606+00:00 20000094.840748500079 21000000.000766884536 256000094.841511666775 1 60266.113502767 2023-11-18T02:43:26.639079+00:00 20000094.840724986047 20999999.999856535345 256000094.840577811003 1 60266.113514247 2023-11-18T02:43:27.630948+00:00 20000094.840877544135 21000000.000254921615 256000094.841128766537 1 60266.113525831 2023-11-18T02:43:28.631795+00:00 20000094.840671278536 21000000.000556215644 256000094.841223806143 1 60266.113537364 2023-11-18T02:43:29.628245+00:00 20000094.840488277376 20999999.999450635165 256000094.839935213327 1 60266.113548908 2023-11-18T02:43:30.625698+00:00 20000094.840753626078 20999999.999739464372 256000094.840489387512 1 60266.113560447 2023-11-18T02:43:31.622568+00:00 20000094.840704552829 21000000.000815007836 256000094.841515868902 1 60266.113572080 2023-11-18T02:43:32.627683+00:00 20000094.840642563999 21000000.000132277608 256000094.840771138668 1 60266.113583624 2023-11-18T02:43:33.625101+00:00 20000094.840821940452 20999999.999162998050 256000094.839981257915 1 60266.113595219 2023-11-18T02:43:34.626948+00:00 20000094.840428888798 21000000.000339556485 256000094.840764760971 1 60266.113606798 2023-11-18T02:43:35.627341+00:00 20000094.840770188719 21000000.000608168542 256000094.841374665499 1 60266.113618558 2023-11-18T02:43:36.643454+00:00 20000094.840557783842 20999999.999246235937 256000094.839800328016 1 60266.113629963 2023-11-18T02:43:37.628770+00:00 20000094.840779975057 20999999.999800641090 256000094.840576946735 1 60266.113641492 2023-11-18T02:43:38.624918+00:00 20000094.840706098825 21000000.000519182533 256000094.841221600771 1 60266.113653057 2023-11-18T02:43:39.624093+00:00 20000094.840570859611 20999999.999479912221 256000094.840047091246 1 60266.113664800 2023-11-18T02:43:40.638691+00:00 20000094.840657051653 20999999.999158572406 256000094.839811921120 1 60266.113676290 2023-11-18T02:43:41.631430+00:00 20000094.840599093586 21000000.000181533396 256000094.840776920319 1 60266.113687769 2023-11-18T02:43:42.623181+00:00 20000094.840725615621 21000000.000256441534 256000094.840978384018 1 60266.113699558 2023-11-18T02:43:43.641828+00:00 20000094.840634990484 20999999.998931422830 256000094.839562714100 1 60266.113711029 2023-11-18T02:43:44.632884+00:00 20000094.840559154749 20999999.999592419714 256000094.840147882700 1 60266.113722728 2023-11-18T02:43:45.643654+00:00 20000094.840597908944 21000000.000618197024 256000094.841212391853 1 60266.113734083 2023-11-18T02:43:46.624776+00:00 20000094.840899452567 20999999.999691467732 256000094.840587198734 1 60266.113745718 2023-11-18T02:43:47.630031+00:00 20000094.840484462678 20999999.999432407320 256000094.839913189411 1 60266.113757263 2023-11-18T02:43:48.627516+00:00 20000094.840867329389 21000000.000453386456 256000094.841317027807 1 60266.113768819 2023-11-18T02:43:49.625955+00:00 20000094.840482097119 21000000.000179089606 256000094.840657472610 1 60266.113780495 2023-11-18T02:43:50.634802+00:00 20000094.840831466019 20999999.999255344272 256000094.840083122253 1 60266.113791951 2023-11-18T02:43:51.624558+00:00 20000094.840544529259 20999999.999936267734 256000094.840477108955 1 60266.113803576 2023-11-18T02:43:52.628986+00:00 20000094.840597148985 21000000.000499952585 256000094.841093420982 1 60266.113815203 2023-11-18T02:43:53.633556+00:00 20000094.840632960200 20999999.999864690006 256000094.840493977070 1 60266.113826701 2023-11-18T02:43:54.626973+00:00 20000094.840601857752 20999999.999500256032 256000094.840098410845 1 60266.113838330 2023-11-18T02:43:55.631715+00:00 20000094.840755481273 21000000.000509139150 256000094.841260939837 1 60266.113849808 2023-11-18T02:43:56.623446+00:00 20000094.840544402599 21000000.000199824572 256000094.840740531683 1 60266.113861388 2023-11-18T02:43:57.623927+00:00 20000094.840750657022 20999999.999458946288 256000094.840205907822 1 60266.113872993 2023-11-18T02:43:58.626578+00:00 20000094.840674180537 21000000.000613577664 256000094.841284066439 1 60266.113884569 2023-11-18T02:43:59.626780+00:00 20000094.840669069439 21000000.001131448895 256000094.841796815395 1 60266.113896160 2023-11-18T02:44:00.628249+00:00 20000094.840668573976 20999999.999730050564 256000094.840394914150 1 60266.113907887 2023-11-18T02:44:01.641433+00:00 20000094.840716160834 20999999.999848298728 256000094.840560764074 1 60266.113919364 2023-11-18T02:44:02.633092+00:00 20000094.840504854918 21000000.001322340220 256000094.841823488474 1 60266.113930934 2023-11-18T02:44:03.632698+00:00 20000094.840893521905 21000000.000579509884 256000094.841469347477 1 60266.113942399 2023-11-18T02:44:04.623247+00:00 20000094.840333469212 20999999.999273248017 256000094.839603006840 1 60266.113954108 2023-11-18T02:44:05.634911+00:00 20000094.840679403394 20999999.999887816608 256000094.840563535690 1 60266.113965673 2023-11-18T02:44:06.634202+00:00 20000094.840648315847 21000000.000286564231 256000094.840931206942 1 60266.113977253 2023-11-18T02:44:07.634693+00:00 20000094.840642206371 20999999.998845286667 256000094.839483797550 1 60266.113988725 2023-11-18T02:44:08.625799+00:00 20000094.840716879815 20999999.998896699399 256000094.839609861374 1 60266.114000336 2023-11-18T02:44:09.629055+00:00 20000094.840792331845 21000000.000335514545 256000094.841124147177 1 60266.114011890 2023-11-18T02:44:10.627327+00:00 20000094.840901300311 20999999.999788817018 256000094.840686440468 1 60266.114023453 2023-11-18T02:44:11.626333+00:00 20000094.840732000768 20999999.999287821352 256000094.840016126633 1 60266.114034997 2023-11-18T02:44:12.623784+00:00 20000094.840580210090 21000000.000334989280 256000094.840911507607 1 60266.114046570 2023-11-18T02:44:13.623693+00:00 20000094.840518798679 21000000.000820022076 256000094.841335117817 1 60266.114058152 2023-11-18T02:44:14.624373+00:00 20000094.840604051948 20999999.999952714890 256000094.840553045273 1 60266.114069719 2023-11-18T02:44:15.623761+00:00 20000094.840780492872 21000000.000233501196 256000094.841010302305 1 60266.114081306 2023-11-18T02:44:16.624819+00:00 20000094.840598773211 21000000.001139063388 256000094.841734141111 1 60266.114092874 2023-11-18T02:44:17.624307+00:00 20000094.840671293437 21000000.000287465751 256000094.840955078602 1 60266.114104487 2023-11-18T02:44:18.627663+00:00 20000094.840763337910 20999999.999551311135 256000094.840310931206 1 60266.114116020 2023-11-18T02:44:19.624066+00:00 20000094.840796917677 21000000.000358045101 256000094.841151267290 1 60266.114127589 2023-11-18T02:44:20.623722+00:00 20000094.840695388615 21000000.000355131924 256000094.841046810150 1 60266.114139167 2023-11-18T02:44:21.624006+00:00 20000094.840592440218 20999999.999270878732 256000094.839859634638 1 60266.114150740 2023-11-18T02:44:22.623904+00:00 20000094.840646930039 21000000.000025480986 256000094.840668708086 1 60266.114162353 2023-11-18T02:44:23.627312+00:00 20000094.840602733195 21000000.000988200307 256000094.841587215662 1 60266.114173866 2023-11-18T02:44:24.622061+00:00 20000094.840643484145 20999999.999702498317 256000094.840342313051 1 60266.114185447 2023-11-18T02:44:25.622612+00:00 20000094.840691927820 20999999.999379020184 256000094.840067237616 1 60266.114197034 2023-11-18T02:44:26.623762+00:00 20000094.840643525124 21000000.000487409532 256000094.841127246618 1 60266.114208612 2023-11-18T02:44:27.624068+00:00 20000094.840500209481 21000000.000134933740 256000094.840631455183 1 60266.114220183 2023-11-18T02:44:28.623850+00:00 20000094.840516552329 20999999.999288357794 256000094.839801192284 1 60266.114231747 2023-11-18T02:44:29.622948+00:00 20000094.840724077076 20999999.999954495579 256000094.840674877167 1 60266.114243322 2023-11-18T02:44:30.622991+00:00 20000094.840844564140 21000000.000516898930 256000094.841357767582 1 60266.114254911 2023-11-18T02:44:31.624351+00:00 20000094.840715147555 20999999.999783318490 256000094.840494751930 1 60266.114266508 2023-11-18T02:44:32.626321+00:00 20000094.840615563095 20999999.999650597572 256000094.840262472630 1 60266.114278132 2023-11-18T02:44:33.630588+00:00 20000094.840725105256 21000000.000562369823 256000094.841283768415 1 60266.114289634 2023-11-18T02:44:34.624376+00:00 20000094.840741004795 21000000.000249471515 256000094.840986788273 1 60266.114301187 2023-11-18T02:44:35.622581+00:00 20000094.840683523566 20999999.999355088919 256000094.840034902096 1 60266.114312808 2023-11-18T02:44:36.626648+00:00 20000094.840566787869 21000000.000076066703 256000094.840639144182 1 60266.114324390 2023-11-18T02:44:37.627303+00:00 20000094.840598702431 21000000.000499218702 256000094.841094225645 1 60266.114335923 2023-11-18T02:44:38.623684+00:00 20000094.840748962015 20999999.999208420515 256000094.839953690767 1 60266.114347506 2023-11-18T02:44:39.624520+00:00 20000094.840769413859 20999999.999466069043 256000094.840231776237 1 60266.114359098 2023-11-18T02:44:40.626106+00:00 20000094.840596929193 21000000.000420048833 256000094.841013252735 1 60266.114370681 2023-11-18T02:44:41.626871+00:00 20000094.840673174709 20999999.999973580241 256000094.840643078089 1 60266.114382241 2023-11-18T02:44:42.625652+00:00 20000094.840494226664 20999999.999415650964 256000094.839906156063 1 60266.114393825 2023-11-18T02:44:43.626480+00:00 20000094.840726979077 21000000.000313930213 256000094.841037213802 1 60266.114405552 2023-11-18T02:44:44.639708+00:00 20000094.840632159263 21000000.000434868038 256000094.841063350439 1 60266.114416999 2023-11-18T02:44:45.628676+00:00 20000094.840521227568 20999999.999079849571 256000094.839597374201 1 60266.114428579 2023-11-18T02:44:46.629220+00:00 20000094.840650714934 20999999.999536983669 256000094.840184003115 1 60266.114440145 2023-11-18T02:44:47.628549+00:00 20000094.840679358691 21000000.000517580658 256000094.841193228960 1 60266.114451800 2023-11-18T02:44:48.635548+00:00 20000094.840540289879 20999999.999845974147 256000094.840382575989 1 60266.114463392 2023-11-18T02:44:49.637020+00:00 20000094.840645611286 20999999.999218065292 256000094.839859992266 1 60266.114474864 2023-11-18T02:44:50.628255+00:00 20000094.840740688145 21000000.000673327595 256000094.841410309076 1 60266.114486531 2023-11-18T02:44:51.636283+00:00 20000094.840630363673 21000000.000804029405 256000094.841430693865 1 60266.114497978 2023-11-18T02:44:52.625301+00:00 20000094.840796686709 20999999.999361839145 256000094.840154826641 1 60266.114509580 2023-11-18T02:44:53.627702+00:00 20000094.840628344566 20999999.999773588032 256000094.840398252010 1 60266.114521214 2023-11-18T02:44:54.632908+00:00 20000094.840682391077 21000000.000662639737 256000094.841341316700 1 60266.114532733 2023-11-18T02:44:55.628171+00:00 20000094.840634003282 20999999.999326925725 256000094.839957237244 1 60266.114544416 2023-11-18T02:44:56.637558+00:00 20000094.840461544693 20999999.999188955873 256000094.839646816254 1 60266.114555868 2023-11-18T02:44:57.627030+00:00 20000094.840781226754 21000000.000249985605 256000094.841027498245 1 60266.114567389 2023-11-18T02:44:58.622442+00:00 20000094.840703912079 21000000.000169396400 256000094.840869605541 1 60266.114579025 2023-11-18T02:44:59.627769+00:00 20000094.840547077358 20999999.999605219811 256000094.840148597956 1 60266.114590564 2023-11-18T02:45:00.624763+00:00 20000094.840892713517 21000000.000744368881 256000094.841633379459 1 60266.114602355 2023-11-18T02:45:01.643449+00:00 20000094.840685069561 21000000.001703836024 256000094.842385202646 1 60266.114613985 2023-11-18T02:45:02.648331+00:00 20000094.840496819466 21000000.000081565231 256000094.840574681759 1 60266.114625380 2023-11-18T02:45:03.632875+00:00 20000094.840746991336 20999999.999551244080 256000094.840294539928 1 60266.114636898 2023-11-18T02:45:04.627938+00:00 20000094.840647242963 21000000.000692438334 256000094.841335982084 1 60266.114648463 2023-11-18T02:45:05.627177+00:00 20000094.840787075460 21000000.000510651618 256000094.841294050217 1 60266.114660055 2023-11-18T02:45:06.628776+00:00 20000094.840667814016 20999999.999523259699 256000094.840187370777 1 60266.114671614 2023-11-18T02:45:07.627443+00:00 20000094.840647049248 21000000.000296253711 256000094.840939611197 1 60266.114683212 2023-11-18T02:45:08.629505+00:00 20000094.840450420976 21000000.000601753592 256000094.841048479080 1 60266.114694782 2023-11-18T02:45:09.629152+00:00 20000094.840589523315 20999999.999605968595 256000094.840191781521 1 60266.114706283 2023-11-18T02:45:10.622842+00:00 20000094.840619698167 20999999.999668363482 256000094.840284347534 1 60266.114717904 2023-11-18T02:45:11.626909+00:00 20000094.840620521456 21000000.000502686948 256000094.841119498014 1 60266.114729441 2023-11-18T02:45:12.623732+00:00 20000094.840583723038 20999999.999258991331 256000094.839839011431 1 60266.114741039 2023-11-18T02:45:13.625816+00:00 20000094.840745806694 20999999.999262809753 256000094.840004920959 1 60266.114752584 2023-11-18T02:45:14.623243+00:00 20000094.840760685503 21000000.000096440315 256000094.840853422880 1 60266.114764166 2023-11-18T02:45:15.623911+00:00 20000094.840736184269 21000000.000117100775 256000094.840849578381 1 60266.114775774 2023-11-18T02:45:16.626852+00:00 20000094.840580299497 20999999.999103218317 256000094.839679837227 1 60266.114787341 2023-11-18T02:45:17.626270+00:00 20000094.840632930398 20999999.999364372343 256000094.839993596077 1 60266.114798871 2023-11-18T02:45:18.622433+00:00 20000094.840567491949 21000000.000469736755 256000094.841033548117 1 60266.114810465 2023-11-18T02:45:19.624147+00:00 20000094.840565733612 20999999.999870739877 256000094.840432792902 1 60266.114822058 2023-11-18T02:45:20.625830+00:00 20000094.840512331575 20999999.999277275056 256000094.839785903692 1 60266.114833628 2023-11-18T02:45:21.625432+00:00 20000094.840660400689 21000000.000721845776 256000094.841378539801 1 60266.114845181 2023-11-18T02:45:22.623681+00:00 20000094.840612102300 21000000.001049518585 256000094.841657936573 1 60266.114856799 2023-11-18T02:45:23.627427+00:00 20000094.840818718076 20999999.999668616802 256000094.840483665466 1 60266.114868375 2023-11-18T02:45:24.627539+00:00 20000094.840604059398 20999999.999471168965 256000094.840071529150 1 60266.114879979 2023-11-18T02:45:25.630210+00:00 20000094.840660110116 21000000.000207088888 256000094.840863525867 1 60266.114891473 2023-11-18T02:45:26.623283+00:00 20000094.840724021196 20999999.999474145472 256000094.840194463730 1 60266.114903079 2023-11-18T02:45:27.626001+00:00 20000094.840630527586 20999999.999328512698 256000094.839955359697 1 60266.114914629 2023-11-18T02:45:28.623953+00:00 20000094.840808931738 21000000.000124562532 256000094.840929806232 1 60266.114926214 2023-11-18T02:45:29.624897+00:00 20000094.840541824698 21000000.000202100724 256000094.840740203857 1 60266.114937874 2023-11-18T02:45:30.632347+00:00 20000094.840667132288 20999999.999329335988 256000094.839992761612 1 60266.114949494 2023-11-18T02:45:31.636279+00:00 20000094.840593721718 20999999.999935187399 256000094.840525209904 1 60266.114960904 2023-11-18T02:45:32.622098+00:00 20000094.840432006866 21000000.000633358955 256000094.841061681509 1 60266.114972509 2023-11-18T02:45:33.624766+00:00 20000094.840774770826 20999999.999630928040 256000094.840402007103 1 60266.114984196 2023-11-18T02:45:34.634511+00:00 20000094.840832956135 20999999.999493941665 256000094.840323209763 1 60266.114995753 2023-11-18T02:45:35.633088+00:00 20000094.840745378286 21000000.000542316586 256000094.841284006834 1 60266.115007238 2023-11-18T02:45:36.625330+00:00 20000094.840698767453 21000000.000227469951 256000094.840922564268 1 60266.115018885 2023-11-18T02:45:37.631626+00:00 20000094.840736437589 20999999.999116960913 256000094.839849710464 1 60266.115030471 2023-11-18T02:45:38.632727+00:00 20000094.840560771525 21000000.000110961497 256000094.840668022633 1 60266.115042217 2023-11-18T02:45:39.647561+00:00 20000094.840538874269 21000000.000697717071 256000094.841232895851 1 60266.115053555 2023-11-18T02:45:40.627198+00:00 20000094.840547256172 20999999.999733772129 256000094.840277343988 1 60266.115065206 2023-11-18T02:45:41.633832+00:00 20000094.840612817556 20999999.999854791909 256000094.840463936329 1 60266.115076717 2023-11-18T02:45:42.628351+00:00 20000094.840656779706 21000000.000750765204 256000094.841403871775 1 60266.115088279 2023-11-18T02:45:43.627296+00:00 20000094.840756654739 21000000.000383235514 256000094.841136187315 1 60266.115099909 2023-11-18T02:45:44.632098+00:00 20000094.840772021562 20999999.999492842704 256000094.840261191130 1 60266.115111435 2023-11-18T02:45:45.628003+00:00 20000094.840676940978 21000000.000793024898 256000094.841466277838 1 60266.115123016 2023-11-18T02:45:46.628611+00:00 20000094.840778205544 21000000.001315746456 256000094.842090249062 1 60266.115134518 2023-11-18T02:45:47.622361+00:00 20000094.841024208814 20999999.999927289784 256000094.840947806835 1 60266.115146109 2023-11-18T02:45:48.623851+00:00 20000094.840464051813 20999999.999063573778 256000094.839523941278 1 60266.115157753 2023-11-18T02:45:49.629837+00:00 20000094.840541698039 20999999.999691091478 256000094.840229094028 1 60266.115169272 2023-11-18T02:45:50.625068+00:00 20000094.840838134289 20999999.999481119215 256000094.840315550566 1 60266.115180815 2023-11-18T02:45:51.622427+00:00 20000094.840688098222 20999999.998816683888 256000094.839501082897 1 60266.115192495 2023-11-18T02:45:52.631579+00:00 20000094.840549368411 21000000.000223252922 256000094.840768933296 1 60266.115203993 2023-11-18T02:45:53.625000+00:00 20000094.840420003980 21000000.000665523112 256000094.841081827879 1 60266.115215649 2023-11-18T02:45:54.632119+00:00 20000094.840618636459 20999999.999887011945 256000094.840501964092 1 60266.115227178 2023-11-18T02:45:55.628177+00:00 20000094.840792216361 21000000.000346027315 256000094.841134548187 1 60266.115238812 2023-11-18T02:45:56.633395+00:00 20000094.840635798872 21000000.001077812165 256000094.841709911823 1 60266.115250293 2023-11-18T02:45:57.625349+00:00 20000094.840656384826 21000000.000234708190 256000094.840887427330 1 60266.115261858 2023-11-18T02:45:58.624583+00:00 20000094.840589705855 20999999.999421518296 256000094.840007513762 1 60266.115273536 2023-11-18T02:45:59.633543+00:00 20000094.840626105666 21000000.000095371157 256000094.840717792511 1 60266.115285041 2023-11-18T02:46:00.627513+00:00 20000094.840686321259 20999999.999975513667 256000094.840658128262 1 60266.115296759 2023-11-18T02:46:01.639975+00:00 20000094.840620715171 20999999.998642265797 256000094.839259296656 1 60266.115308235 2023-11-18T02:46:02.631526+00:00 20000094.840676963329 20999999.999562546611 256000094.840235829353 1 60266.115319824 2023-11-18T02:46:03.632783+00:00 20000094.840670164675 21000000.000696886331 256000094.841363370419 1 60266.115331351 2023-11-18T02:46:04.628711+00:00 20000094.840478975326 20999999.999686412513 256000094.840161710978 1 60266.115342883 2023-11-18T02:46:05.625137+00:00 20000094.840739097446 20999999.999245066196 256000094.839980483055 1 60266.115354574 2023-11-18T02:46:06.635211+00:00 20000094.840634893626 21000000.000666249543 256000094.841297447681 1 60266.115366096 2023-11-18T02:46:07.630666+00:00 20000094.840478785336 21000000.000942766666 256000094.841417849064 1 60266.115377664 2023-11-18T02:46:08.630144+00:00 20000094.840724334121 21000000.000136900693 256000094.840857565403 1 60266.115389219 2023-11-18T02:46:09.628510+00:00 20000094.840814922005 21000000.000392582268 256000094.841203808784 1 60266.115400826 2023-11-18T02:46:10.631329+00:00 20000094.840728811920 21000000.001120183617 256000094.841845303774 1 60266.115412374 2023-11-18T02:46:11.629129+00:00 20000094.840622391552 20999999.999851353467 256000094.840470045805 1 60266.115423886 2023-11-18T02:46:12.623725+00:00 20000094.840535651892 20999999.999465979636 256000094.839997917414 1 60266.115435459 2023-11-18T02:46:13.623617+00:00 20000094.840769216418 21000000.000591043383 256000094.841356575489 1 60266.115447060 2023-11-18T02:46:14.625992+00:00 20000094.840724304318 21000000.000271506608 256000094.840992093086 1 60266.115458654 2023-11-18T02:46:15.627691+00:00 20000094.840648896992 20999999.999358255416 256000094.840003460646 1 60266.115470188 2023-11-18T02:46:16.624261+00:00 20000094.840760771185 21000000.000085990876 256000094.840843051672 1 60266.115481760 2023-11-18T02:46:17.624112+00:00 20000094.840567551553 21000000.000470981002 256000094.841034859419 1 60266.115493286 2023-11-18T02:46:18.619951+00:00 20000094.840699840337 20999999.999335534871 256000094.840031683445 1 60266.115504969 2023-11-18T02:46:19.629302+00:00 20000094.840789381415 20999999.999490093440 256000094.840275764465 1 60266.115516501 2023-11-18T02:46:20.625641+00:00 20000094.840554602444 21000000.000820998102 256000094.841371893883 1 60266.115528064 2023-11-18T02:46:21.624695+00:00 20000094.840720728040 21000000.000350713730 256000094.841067731380 1 60266.115539944 2023-11-18T02:46:22.651176+00:00 20000094.840510129929 20999999.999170109630 256000094.839676558971 1 60266.115551256 2023-11-18T02:46:23.628476+00:00 20000094.840615976602 20999999.999390251935 256000094.840002536774 1 60266.115562836 2023-11-18T02:46:24.629017+00:00 20000094.840781193227 21000000.000158261508 256000094.840935736895 1 60266.115574345 2023-11-18T02:46:25.623430+00:00 20000094.840671163052 20999999.998962115496 256000094.839629560709 1 60266.115585929 2023-11-18T02:46:26.624234+00:00 20000094.840473838151 20999999.999240044504 256000094.839710175991 1 60266.115597506 2023-11-18T02:46:27.624531+00:00 20000094.840655464679 21000000.000426456332 256000094.841078251600 1 60266.115609082 2023-11-18T02:46:28.624719+00:00 20000094.840866476297 20999999.999775864184 256000094.840638637543 1 60266.115620654 2023-11-18T02:46:29.624478+00:00 20000094.840487021953 20999999.999408543110 256000094.839891880751 1 60266.115632251 2023-11-18T02:46:30.626532+00:00 20000094.840705744922 21000000.000560689718 256000094.841262757778 1 60266.115643882 2023-11-18T02:46:31.631390+00:00 20000094.840674497187 21000000.000658951700 256000094.841329753399 1 60266.115655471 2023-11-18T02:46:32.632697+00:00 20000094.840719014406 20999999.999554570764 256000094.840269893408 1 60266.115666971 2023-11-18T02:46:33.626237+00:00 20000094.840522535145 20999999.999764211476 256000094.840283036232 1 60266.115678533 2023-11-18T02:46:34.625237+00:00 20000094.840670026839 21000000.000691927969 256000094.841358244419 1 60266.115690098 2023-11-18T02:46:35.624493+00:00 20000094.840734701604 20999999.999891467392 256000094.840622454882 1 60266.115701749 2023-11-18T02:46:36.631132+00:00 20000094.840564161539 20999999.999528273940 256000094.840088754892 1 60266.115713309 2023-11-18T02:46:37.629917+00:00 20000094.840603619814 21000000.000441368669 256000094.841041296721 1 60266.115724830 2023-11-18T02:46:38.625358+00:00 20000094.840472135693 21000000.000512607396 256000094.840981036425 1 60266.115736417 2023-11-18T02:46:39.626457+00:00 20000094.840769615024 20999999.999452326447 256000094.840218245983 1 60266.115747990 2023-11-18T02:46:40.626360+00:00 20000094.840681314468 20999999.999830905348 256000094.840508520603 1 60266.115759546 2023-11-18T02:46:41.624763+00:00 20000094.840556845069 21000000.000488445163 256000094.841041624546 1 60266.115771089 2023-11-18T02:46:42.622054+00:00 20000094.840618684888 20999999.999405320734 256000094.840020298958 1 60266.115782695 2023-11-18T02:46:43.624892+00:00 20000094.840759847313 20999999.999296031892 256000094.840052187443 1 60266.115794298 2023-11-18T02:46:44.627380+00:00 20000094.840550750494 21000000.000493966043 256000094.841041028500 1 60266.115805842 2023-11-18T02:46:45.624763+00:00 20000094.840615741909 21000000.000456437469 256000094.841068506241 1 60266.115817497 2023-11-18T02:46:46.631762+00:00 20000094.840598240495 20999999.999692980200 256000094.840287506580 1 60266.115829114 2023-11-18T02:46:47.635467+00:00 20000094.840638387948 21000000.000460729003 256000094.841095447540 1 60266.115840559 2023-11-18T02:46:48.624281+00:00 20000094.840601339936 21000000.000954221934 256000094.841551840305 1 60266.115852162 2023-11-18T02:46:49.626780+00:00 20000094.840714909136 20999999.999532498419 256000094.840243697166 1 60266.115863889 2023-11-18T02:46:50.640041+00:00 20000094.840663015842 20999999.999363470823 256000094.840022802353 1 60266.115875280 2023-11-18T02:46:51.624173+00:00 20000094.840833820403 21000000.000661838800 256000094.841491967440 1 60266.115886861 2023-11-18T02:46:52.624852+00:00 20000094.840598460287 21000000.000280078501 256000094.840874850750 1 60266.115898550 2023-11-18T02:46:53.634732+00:00 20000094.840535312891 20999999.999254122376 256000094.839785724878 1 60266.115910062 2023-11-18T02:46:54.629366+00:00 20000094.840623348951 21000000.000025648624 256000094.840645313263 1 60266.115921585 2023-11-18T02:46:55.624981+00:00 20000094.840742763132 21000000.000539522618 256000094.841278582811 1 60266.115933154 2023-11-18T02:46:56.624484+00:00 20000094.840543996543 20999999.999571416527 256000094.840111702681 1 60266.115944780 2023-11-18T02:46:57.629032+00:00 20000094.840436261147 20999999.999572858214 256000094.840005427599 1 60266.115956320 2023-11-18T02:46:58.626031+00:00 20000094.840622343123 21000000.000701166689 256000094.841319799423 1 60266.115967872 2023-11-18T02:46:59.624147+00:00 20000094.840697340667 21000000.000238575041 256000094.840932220221 1 60266.115979440 2023-11-18T02:47:00.623629+00:00 20000094.840777881444 20999999.999662138522 256000094.840436309576 1 60266.115991159 2023-11-18T02:47:01.636133+00:00 20000094.840514939278 21000000.000636670738 256000094.841147899628 1 60266.116002667 2023-11-18T02:47:02.630451+00:00 20000094.840815734118 21000000.000805303454 256000094.841617345810 1 60266.116014158 2023-11-18T02:47:03.623279+00:00 20000094.840590160340 20999999.999695602804 256000094.840282052755 1 60266.116025797 2023-11-18T02:47:04.628834+00:00 20000094.840734537691 20999999.999840382487 256000094.840571224689 1 60266.116037318 2023-11-18T02:47:05.624221+00:00 20000094.840858995914 21000000.000788468868 256000094.841643780470 1 60266.116048927 2023-11-18T02:47:06.627309+00:00 20000094.840523067862 20999999.999851331115 256000094.840370714664 1 60266.116060469 2023-11-18T02:47:07.624498+00:00 20000094.840698651969 20999999.999166443944 256000094.839861392975 1 60266.116072070 2023-11-18T02:47:08.626886+00:00 20000094.840649776161 20999999.999966941774 256000094.840613037348 1 60266.116083673 2023-11-18T02:47:09.629323+00:00 20000094.840725380927 21000000.000000480562 256000094.840722173452 1 60266.116095177 2023-11-18T02:47:10.623283+00:00 20000094.840679995716 20999999.999093111604 256000094.839769423008 1 60266.116106789 2023-11-18T02:47:11.626573+00:00 20000094.840755246580 20999999.999497160316 256000094.840248733759 1 60266.116118396 2023-11-18T02:47:12.629411+00:00 20000094.840680666268 21000000.000319197774 256000094.840996146202 1 60266.116129886 2023-11-18T02:47:13.622154+00:00 20000094.840694922954 20999999.999750141054 256000094.840441375971 1 60266.116141486 2023-11-18T02:47:14.624442+00:00 20000094.840478446335 20999999.999813962728 256000094.840288728476 1 60266.116153064 2023-11-18T02:47:15.624752+00:00 20000094.840516593307 21000000.000655863434 256000094.841168761253 1 60266.116164704 2023-11-18T02:47:16.630436+00:00 20000094.840603806078 21000000.000482212752 256000094.841082304716 1 60266.116176241 2023-11-18T02:47:17.627246+00:00 20000094.840667489916 20999999.999038245529 256000094.839702039957 1 60266.116187796 2023-11-18T02:47:18.625569+00:00 20000094.840576846153 20999999.999985486269 256000094.840558648109 1 60266.116199421 2023-11-18T02:47:19.629969+00:00 20000094.840716853738 21000000.000645685941 256000094.841358840466 1 60266.116211162 2023-11-18T02:47:20.644372+00:00 20000094.840796787292 20999999.999477349222 256000094.840270459652 1 60266.116222555 2023-11-18T02:47:21.628758+00:00 20000094.840442541987 20999999.999573428184 256000094.840012282133 1 60266.116234071 2023-11-18T02:47:22.623757+00:00 20000094.840839188546 21000000.000757120550 256000094.841592609882 1 60266.116245651 2023-11-18T02:47:23.624209+00:00 20000094.840531542897 21000000.000254657120 256000094.840782523155 1 60266.116257270 2023-11-18T02:47:24.628095+00:00 20000094.840591847897 20999999.999398976564 256000094.839987128973 1 60266.116268813 2023-11-18T02:47:25.625449+00:00 20000094.840757284313 21000000.000472839922 256000094.841226428747 1 60266.116280502 2023-11-18T02:47:26.635367+00:00 20000094.840687185526 21000000.000926688313 256000094.841610163450 1 60266.116292035 2023-11-18T02:47:27.631856+00:00 20000094.840600226074 20999999.999491438270 256000094.840087980032 1 60266.116303507 2023-11-18T02:47:28.622990+00:00 20000094.840691730380 20999999.999108519405 256000094.839796543121 1 60266.116315090 2023-11-18T02:47:29.623778+00:00 20000094.840591281652 21000000.000429395586 256000094.841016978025 1 60266.116326697 2023-11-18T02:47:30.626591+00:00 20000094.840724471956 20999999.999854873866 256000094.840575635433 1 60266.116338307 2023-11-18T02:47:31.629714+00:00 20000094.840637963265 20999999.999127771705 256000094.839762032032 1 60266.116349827 2023-11-18T02:47:32.625107+00:00 20000094.840559232980 21000000.000151392072 256000094.840706944466 1 60266.116361489 2023-11-18T02:47:33.632610+00:00 20000094.840771954507 21000000.000571202487 256000094.841339439154 1 60266.116373083 2023-11-18T02:47:34.634373+00:00 20000094.840712007135 20999999.999881301075 256000094.840589612722 1 60266.116384541 2023-11-18T02:47:35.624293+00:00 20000094.840689729899 20999999.999644562602 256000094.840330600739 1 60266.116396196 2023-11-18T02:47:36.631357+00:00 20000094.840658914298 21000000.000834602863 256000094.841489821672 1 60266.116407755 2023-11-18T02:47:37.630006+00:00 20000094.840763039887 20999999.999881807715 256000094.840641140938 1 60266.116419343 2023-11-18T02:47:38.631251+00:00 20000094.840451426804 20999999.999137863517 256000094.839585602283 1 60266.116430832 2023-11-18T02:47:39.623862+00:00 20000094.840888008475 21000000.000184919685 256000094.841069221497 1 60266.116442497 2023-11-18T02:47:40.631725+00:00 20000094.840608663857 21000000.000421330333 256000094.841026306152 1 60266.116454005 2023-11-18T02:47:41.626055+00:00 20000094.840769149363 20999999.999372337013 256000094.840137779713 1 60266.116465590 2023-11-18T02:47:42.627019+00:00 20000094.840857405216 20999999.999891206622 256000094.840744942427 1 60266.116477190 2023-11-18T02:47:43.629227+00:00 20000094.840752668679 21000000.000650528818 256000094.841399490833 1 60266.116488763 2023-11-18T02:47:44.629112+00:00 20000094.840689752251 20999999.999636121094 256000094.840322166681 1 60266.116500407 2023-11-18T02:47:45.635109+00:00 20000094.840664356947 20999999.999197725207 256000094.839858382940 1 60266.116511863 2023-11-18T02:47:46.624951+00:00 20000094.840682823211 21000000.000439129770 256000094.841118276119 1 60266.116523498 2023-11-18T02:47:47.630223+00:00 20000094.840632982552 21000000.000560581684 256000094.841189861298 1 60266.116535059 2023-11-18T02:47:48.629135+00:00 20000094.840794473886 20999999.999451123178 256000094.840241909027 1 60266.116546586 2023-11-18T02:47:49.625039+00:00 20000094.840471770614 20999999.999790731817 256000094.840258806944 1 60266.116558167 2023-11-18T02:47:50.625628+00:00 20000094.840677399188 21000000.000626999885 256000094.841300725937 1 60266.116569722 2023-11-18T02:47:51.623939+00:00 20000094.840684566647 20999999.999701626599 256000094.840382486582 1 60266.116581304 2023-11-18T02:47:52.624714+00:00 20000094.840724669397 20999999.999514300376 256000094.840235292912 1 60266.116592876 2023-11-18T02:47:53.624499+00:00 20000094.840786781162 21000000.001024149358 256000094.841807246208 1 60266.116604505 2023-11-18T02:47:54.629227+00:00 20000094.840735562146 21000000.000554211438 256000094.841286063194 1 60266.116616040 2023-11-18T02:47:55.625914+00:00 20000094.840666007251 20999999.999450936913 256000094.840113222599 1 60266.116627765 2023-11-18T02:47:56.638869+00:00 20000094.840674713254 21000000.000119220465 256000094.840790212154 1 60266.116639302 2023-11-18T02:47:57.635707+00:00 20000094.840855356306 21000000.000639662147 256000094.841491341591 1 60266.116650861 2023-11-18T02:47:58.634424+00:00 20000094.840794827789 20999999.999834176153 256000094.840625315905 1 60266.116662328 2023-11-18T02:47:59.625170+00:00 20000094.840501949191 20999999.999692171812 256000094.840190410614 1 60266.116673918 2023-11-18T02:48:00.626514+00:00 20000094.840657230467 21000000.000866867602 256000094.841520398855 1 60266.116685544 2023-11-18T02:48:01.631038+00:00 20000094.840689923614 21000000.000105094165 256000094.840791314840 1 60266.116697188 2023-11-18T02:48:02.637033+00:00 20000094.840676859021 20999999.999010022730 256000094.839683175087 1 60266.116708731 2023-11-18T02:48:03.634397+00:00 20000094.840670615435 20999999.999648723751 256000094.840315639973 1 60266.116720311 2023-11-18T02:48:04.634894+00:00 20000094.840763326734 21000000.000424366444 256000094.841183990240 1 60266.116731890 2023-11-18T02:48:05.635246+00:00 20000094.840731028467 20999999.999402441084 256000094.840129762888 1 60266.116743431 2023-11-18T02:48:06.632451+00:00 20000094.840475682169 20999999.999534364790 256000094.840006351471 1 60266.116754927 2023-11-18T02:48:07.625672+00:00 20000094.840680841357 21000000.000667653978 256000094.841344803572 1 60266.116766536 2023-11-18T02:48:08.628720+00:00 20000094.840694542974 21000000.000103026628 256000094.840793877840 1 60266.116778067 2023-11-18T02:48:09.624986+00:00 20000094.840638473630 20999999.999229177833 256000094.839863955975 1 60266.116789619 2023-11-18T02:48:10.623110+00:00 20000094.840681750327 21000000.000079181045 256000094.840757250786 1 60266.116801247 2023-11-18T02:48:11.627689+00:00 20000094.840739335865 21000000.000426627696 256000094.841162264347 1 60266.116812792 2023-11-18T02:48:12.625176+00:00 20000094.840599164367 20999999.999356843531 256000094.839952290058 1 60266.116824371 2023-11-18T02:48:13.625630+00:00 20000094.840812195092 20999999.999522078782 256000094.840330600739 1 60266.116835971 2023-11-18T02:48:14.627885+00:00 20000094.840698674321 21000000.000650797039 256000094.841345787048 1 60266.116847517 2023-11-18T02:48:15.625483+00:00 20000094.840632230043 20999999.999989684671 256000094.840618222952 1 60266.116859131 2023-11-18T02:48:16.628861+00:00 20000094.840750083327 20999999.999327182770 256000094.840073585510 1 60266.116870649 2023-11-18T02:48:17.624069+00:00 20000094.840676061809 21000000.000420026481 256000094.841092407703 1 60266.116882224 2023-11-18T02:48:18.624130+00:00 20000094.840698026121 21000000.000567648560 256000094.841261982918 1 60266.116893766 2023-11-18T02:48:19.621381+00:00 20000094.840724356472 20999999.999504577368 256000094.840225219727 1 60266.116905341 2023-11-18T02:48:20.621454+00:00 20000094.840654205531 21000000.000059835613 256000094.840710341930 1 60266.116916955 2023-11-18T02:48:21.624879+00:00 20000094.840712007135 21000000.000971496105 256000094.841679811478 1 60266.116928560 2023-11-18T02:48:22.627537+00:00 20000094.840581737459 21000000.000224061310 256000094.840802103281 1 60266.116940092 2023-11-18T02:48:23.623935+00:00 20000094.840773515403 20999999.999908231199 256000094.840678066015 1 60266.116951655 2023-11-18T02:48:24.622964+00:00 20000094.840690825135 21000000.000868637115 256000094.841555774212 1 60266.116963232 2023-11-18T02:48:25.623222+00:00 20000094.840614661574 21000000.000691421330 256000094.841302394867 1 60266.116974835 2023-11-18T02:48:26.625740+00:00 20000094.840681340545 20999999.999412521720 256000094.840090185404 1 60266.116986391 2023-11-18T02:48:27.624172+00:00 20000094.840713076293 20999999.999956913292 256000094.840666294098 1 60266.116997968 2023-11-18T02:48:28.624425+00:00 20000094.840722300112 21000000.000685494393 256000094.841404080391 1 60266.117009537 2023-11-18T02:48:29.624039+00:00 20000094.840703949332 20999999.999821640551 256000094.840521872044 1 60266.117021190 2023-11-18T02:48:30.630785+00:00 20000094.840587109327 20999999.999234613031 256000094.839818030596 1 60266.117032677 2023-11-18T02:48:31.623274+00:00 20000094.840513013303 20999999.999929256737 256000094.840438574553 1 60266.117044413 2023-11-18T02:48:32.637277+00:00 20000094.840754400939 20999999.999806992710 256000094.840557694435 1 60266.117055845 2023-11-18T02:48:33.624985+00:00 20000094.840495545417 20999999.998731300235 256000094.839223176241 1 60266.117067424 2023-11-18T02:48:34.625434+00:00 20000094.840821590275 20999999.999621231109 256000094.840439140797 1 60266.117079025 2023-11-18T02:48:35.627748+00:00 20000094.840666804463 21000000.000431180000 256000094.841094285250 1 60266.117090574 2023-11-18T02:48:36.625631+00:00 20000094.840728569776 20999999.999534308910 256000094.840259194374 1 60266.117102124 2023-11-18T02:48:37.623481+00:00 20000094.840534765273 20999999.999558690935 256000094.840089768171 1 60266.117113694 2023-11-18T02:48:38.623106+00:00 20000094.840521067381 21000000.000652916729 256000094.841170281172 1 60266.117125313 2023-11-18T02:48:39.627050+00:00 20000094.840748194605 21000000.000137727708 256000094.840882211924 1 60266.117136866 2023-11-18T02:48:40.625227+00:00 20000094.840791970491 20999999.999310113490 256000094.840098381042 1 60266.117148525 2023-11-18T02:48:41.632515+00:00 20000094.840890187770 21000000.000375185162 256000094.841261684895 1 60266.117160116 2023-11-18T02:48:42.633996+00:00 20000094.840698435903 21000000.000572625548 256000094.841267347336 1 60266.117171676 2023-11-18T02:48:43.632813+00:00 20000094.840775378048 20999999.999400168657 256000094.840171843767 1 60266.117183158 2023-11-18T02:48:44.624868+00:00 20000094.840490017086 20999999.999616086483 256000094.840102404356 1 60266.117194786 2023-11-18T02:48:45.629516+00:00 20000094.840432785451 21000000.000611770898 256000094.841040879488 1 60266.117206334 2023-11-18T02:48:46.627284+00:00 20000094.840660903603 20999999.999977100641 256000094.840634316206 1 60266.117217954 2023-11-18T02:48:47.631223+00:00 20000094.840732615441 20999999.999268017709 256000094.839996933937 1 60266.117229496 2023-11-18T02:48:48.628483+00:00 20000094.840631358325 21000000.000366788357 256000094.840994447470 1 60266.117241057 2023-11-18T02:48:49.627322+00:00 20000094.840713042766 21000000.000489845872 256000094.841199189425 1 60266.117252611 2023-11-18T02:48:50.625547+00:00 20000094.840730950236 20999999.999475691468 256000094.840202927589 1 60266.117264207 2023-11-18T02:48:51.627521+00:00 20000094.840597528964 20999999.999843191355 256000094.840437024832 1 60266.117275779 2023-11-18T02:48:52.627279+00:00 20000094.840509228408 21000000.000865519047 256000094.841371059418 1 60266.117287380 2023-11-18T02:48:53.629624+00:00 20000094.840773034841 21000000.000133641064 256000094.840902984142 1 60266.117298977 2023-11-18T02:48:54.631649+00:00 20000094.840488299727 20999999.999585017562 256000094.840069651604 1 60266.117310565 2023-11-18T02:48:55.632850+00:00 20000094.841002874076 21000000.000351350754 256000094.841350525618 1 60266.117322195 2023-11-18T02:48:56.637640+00:00 20000094.840518590063 21000000.000443264842 256000094.840958178043 1 60266.117333692 2023-11-18T02:48:57.631007+00:00 20000094.840674053878 20999999.999111134559 256000094.839781492949 1 60266.117345215 2023-11-18T02:48:58.626554+00:00 20000094.840789560229 20999999.999689746648 256000094.840475618839 1 60266.117356802 2023-11-18T02:48:59.627739+00:00 20000094.840573120862 21000000.000737342983 256000094.841306775808 1 60266.117368428 2023-11-18T02:49:00.632167+00:00 20000094.840968914330 20999999.999753125012 256000094.840718328953 1 60266.117380128 2023-11-18T02:49:01.643025+00:00 20000094.840695310384 20999999.999410215765 256000094.840101838112 1 60266.117391510 2023-11-18T02:49:02.626451+00:00 20000094.840535689145 21000000.000581052154 256000094.841113060713 1 60266.117403036 2023-11-18T02:49:03.622286+00:00 20000094.840823967010 21000000.000295095146 256000094.841115385294 1 60266.117414625 2023-11-18T02:49:04.623596+00:00 20000094.840915229172 20999999.999211102724 256000094.840122640133 1 60266.117426231 2023-11-18T02:49:05.626306+00:00 20000094.840595215559 20999999.999978244305 256000094.840569764376 1 60266.117437760 2023-11-18T02:49:06.622493+00:00 20000094.840489901602 21000000.000693000853 256000094.841179192066 1 60266.117449365 2023-11-18T02:49:07.625108+00:00 20000094.840525634587 20999999.999696888030 256000094.840218812227 1 60266.117460956 2023-11-18T02:49:08.626623+00:00 20000094.840715531260 20999999.999511390924 256000094.840223222971 1 60266.117472514 2023-11-18T02:49:09.625194+00:00 20000094.840818893164 21000000.000610131770 256000094.841425329447 1 60266.117484116 2023-11-18T02:49:10.627628+00:00 20000094.840355403721 21000000.000183697790 256000094.840535402298 1 60266.117495709 2023-11-18T02:49:11.629250+00:00 20000094.840872485191 20999999.999320179224 256000094.840188980103 1 60266.117507226 2023-11-18T02:49:12.624365+00:00 20000094.840778272599 21000000.000178143382 256000094.840952724218 1 60266.117518793 2023-11-18T02:49:13.623729+00:00 20000094.840491957963 21000000.000693038106 256000094.841181278229 1 60266.117530360 2023-11-18T02:49:14.623079+00:00 20000094.840830802917 20999999.999622210860 256000094.840449333191 1 60266.117541963 2023-11-18T02:49:15.625589+00:00 20000094.840667448938 20999999.999672956765 256000094.840336710215 1 60266.117553615 2023-11-18T02:49:16.632381+00:00 20000094.840910296887 21000000.000774670392 256000094.841681271791 1 60266.117565135 2023-11-18T02:49:17.627621+00:00 20000094.840444549918 21000000.000020444393 256000094.840461313725 1 60266.117576705 2023-11-18T02:49:18.627332+00:00 20000094.840539965779 20999999.999605193734 256000094.840141445398 1 60266.117588358 2023-11-18T02:49:19.634181+00:00 20000094.840755674988 21000000.000742498785 256000094.841494470835 1 60266.117599929 2023-11-18T02:49:20.633823+00:00 20000094.840707216412 21000000.000753704458 256000094.841457217932 1 60266.117611392 2023-11-18T02:49:21.624258+00:00 20000094.840718541294 20999999.999712042511 256000094.840426892042 1 60266.117623033 2023-11-18T02:49:22.630000+00:00 20000094.840627431870 20999999.999781824648 256000094.840405553579 1 60266.117634600 2023-11-18T02:49:23.629490+00:00 20000094.840645585209 21000000.000548496842 256000094.841190367937 1 60266.117646138 2023-11-18T02:49:24.626331+00:00 20000094.840583387762 21000000.000041175634 256000094.840620875359 1 60266.117657805 2023-11-18T02:49:25.634339+00:00 20000094.840777888894 20999999.999155648053 256000094.839929819107 1 60266.117669352 2023-11-18T02:49:26.632015+00:00 20000094.840722698718 21000000.000325035304 256000094.841044038534 1 60266.117680840 2023-11-18T02:49:27.624605+00:00 20000094.840643875301 21000000.000480480492 256000094.841120660305 1 60266.117692475 2023-11-18T02:49:28.629828+00:00 20000094.840689335018 20999999.999294400215 256000094.839980036020 1 60266.117703985 2023-11-18T02:49:29.624365+00:00 20000094.840638980269 20999999.999700721353 256000094.840336024761 1 60266.117715639 2023-11-18T02:49:30.631201+00:00 20000094.840710029006 21000000.000466126949 256000094.841172456741 1 60266.117727125 2023-11-18T02:49:31.623590+00:00 20000094.840610619634 20999999.999489121139 256000094.840096056461 1 60266.117738683 2023-11-18T02:49:32.622211+00:00 20000094.840729862452 20999999.998907655478 256000094.839633822441 1 60266.117750294 2023-11-18T02:49:33.625369+00:00 20000094.840744115412 21000000.000335063785 256000094.841075479984 1 60266.117761890 2023-11-18T02:49:34.627343+00:00 20000094.840387657285 21000000.000240892172 256000094.840624868870 1 60266.117773489 2023-11-18T02:49:35.629414+00:00 20000094.840908918530 20999999.999308418483 256000094.840213626623 1 60266.117785021 2023-11-18T02:49:36.625768+00:00 20000094.840427950025 21000000.000129487365 256000094.840553760529 1 60266.117796612 2023-11-18T02:49:37.627235+00:00 20000094.840552911162 21000000.000985916704 256000094.841535151005 1 60266.117808144 2023-11-18T02:49:38.623620+00:00 20000094.840792495757 20999999.999767012894 256000094.840555816889 1 60266.117820002 2023-11-18T02:49:39.648196+00:00 20000094.840773560107 20999999.999599363655 256000094.840369224548 1 60266.117831328 2023-11-18T02:49:40.626788+00:00 20000094.840760853142 21000000.000712268054 256000094.841469436884 1 60266.117842858 2023-11-18T02:49:41.622938+00:00 20000094.840746372938 21000000.000052981079 256000094.840795665979 1 60266.117854549 2023-11-18T02:49:42.633043+00:00 20000094.840448997915 20999999.999008383602 256000094.839453697205 1 60266.117866084 2023-11-18T02:49:43.629673+00:00 20000094.840798351914 21000000.000220332295 256000094.841014981270 1 60266.117877824 2023-11-18T02:49:44.643972+00:00 20000094.840771779418 21000000.001158699393 256000094.841926813126 1 60266.117889232 2023-11-18T02:49:45.629661+00:00 20000094.840541198850 20999999.999792516232 256000094.840330004692 1 60266.117900792 2023-11-18T02:49:46.628438+00:00 20000094.840446192771 21000000.000024951994 256000094.840467453003 1 60266.117912311 2023-11-18T02:49:47.623644+00:00 20000094.840672273189 21000000.001184828579 256000094.841853410006 1 60266.117923937 2023-11-18T02:49:48.628189+00:00 20000094.840492110699 21000000.000360555947 256000094.840848952532 1 60266.117935506 2023-11-18T02:49:49.627685+00:00 20000094.840743329376 20999999.999457754195 256000094.840197384357 1 60266.117947132 2023-11-18T02:49:50.632242+00:00 20000094.840682432055 21000000.000395592302 256000094.841074347496 1 60266.117958732 2023-11-18T02:49:51.634471+00:00 20000094.840633984655 21000000.000326093286 256000094.840956389904 1 60266.117970200 2023-11-18T02:49:52.625254+00:00 20000094.840747959912 20999999.999334733933 256000094.840078979731 1 60266.117981786 2023-11-18T02:49:53.626350+00:00 20000094.840703595430 20999999.999512057751 256000094.840211957693 1 60266.117993523 2023-11-18T02:49:54.640444+00:00 20000094.840692911297 21000000.000599004328 256000094.841288208961 1 60266.118004940 2023-11-18T02:49:55.626785+00:00 20000094.840789325535 20999999.999237872660 256000094.840023487806 1 60266.118016528 2023-11-18T02:49:56.628063+00:00 20000094.840668793768 20999999.998761732131 256000094.839426845312 1 60266.118028099 2023-11-18T02:49:57.627748+00:00 20000094.840667907149 21000000.000037893653 256000094.840702116489 1 60266.118039628 2023-11-18T02:49:58.623821+00:00 20000094.840462889522 21000000.000223584473 256000094.840682774782 1 60266.118051196 2023-11-18T02:49:59.623309+00:00 20000094.840791214257 20999999.999226883054 256000094.840014398098 1 60266.118062757 2023-11-18T02:50:00.622256+00:00 20000094.840764708817 20999999.999971501529 256000094.840732514858 1 60266.118075315 2023-11-18T02:50:01.707261+00:00 20000094.840713787824 21000000.000825319439 256000094.841535419226 1 60266.118086552 2023-11-18T02:50:02.678072+00:00 20000094.840491481125 20999999.999750282615 256000094.840238064528 1 60266.118097603 2023-11-18T02:50:03.632893+00:00 20000094.840684387833 20999999.999327659607 256000094.840008348227 1 60266.118109245 2023-11-18T02:50:04.638745+00:00 20000094.840600755066 21000000.000367626548 256000094.840964704752 1 60266.118120708 2023-11-18T02:50:05.629116+00:00 20000094.840769834816 21000000.000351790339 256000094.841117918491 1 60266.118132246 2023-11-18T02:50:06.626011+00:00 20000094.840709798038 20999999.999421343207 256000094.840127468109 1 60266.118143898 2023-11-18T02:50:07.632798+00:00 20000094.840622380376 21000000.000001035631 256000094.840619742870 1 60266.118155395 2023-11-18T02:50:08.626078+00:00 20000094.840612832457 21000000.000720217824 256000094.841329336166 1 60266.118166982 2023-11-18T02:50:09.627226+00:00 20000094.840664267540 20999999.999888636172 256000094.840549200773 1 60266.118178608 2023-11-18T02:50:10.631767+00:00 20000094.840658787638 20999999.999526239932 256000094.840181320906 1 60266.118190087 2023-11-18T02:50:11.623527+00:00 20000094.840715773404 21000000.000516660511 256000094.841228723526 1 60266.118201660 2023-11-18T02:50:12.623456+00:00 20000094.840805191547 21000000.000328343362 256000094.841129839420 1 60266.118213562 2023-11-18T02:50:13.651774+00:00 20000094.840644806623 20999999.999153632671 256000094.839794754982 1 60266.118224822 2023-11-18T02:50:14.624604+00:00 20000094.840630579740 21000000.000024456531 256000094.840651363134 1 60266.118236393 2023-11-18T02:50:15.624333+00:00 20000094.840358640999 21000000.000719964504 256000094.841074913740 1 60266.118247975 2023-11-18T02:50:16.624992+00:00 20000094.840686962008 20999999.999632548541 256000094.840315818787 1 60266.118259596 2023-11-18T02:50:17.629092+00:00 20000094.840716313571 20999999.999735441059 256000094.840448051691 1 60266.118271151 2023-11-18T02:50:18.627404+00:00 20000094.840675100684 21000000.000933963805 256000094.841605365276 1 60266.118282711 2023-11-18T02:50:19.626209+00:00 20000094.840529210865 21000000.000736445189 256000094.841261953115 1 60266.118294262 2023-11-18T02:50:20.624217+00:00 20000094.840854551643 20999999.999587211758 256000094.840438067913 1 60266.118305926 2023-11-18T02:50:21.631985+00:00 20000094.840559419245 21000000.000188648701 256000094.840744376183 1 60266.118317453 2023-11-18T02:50:22.627968+00:00 20000094.840744815767 21000000.000313442200 256000094.841054558754 1 60266.118328986 2023-11-18T02:50:23.624351+00:00 20000094.840631179512 20999999.999205060303 256000094.839832544327 1 60266.118340570 2023-11-18T02:50:24.625292+00:00 20000094.840552002192 20999999.999531634152 256000094.840079933405 1 60266.118352139 2023-11-18T02:50:25.624827+00:00 20000094.840706828982 21000000.000599004328 256000094.841302126646 1 60266.118363724 2023-11-18T02:50:26.625717+00:00 20000094.840558629483 21000000.000455353409 256000094.841010272503 1 60266.118375264 2023-11-18T02:50:27.622778+00:00 20000094.840886745602 20999999.999484293163 256000094.840367347002 1 60266.118386855 2023-11-18T02:50:28.624325+00:00 20000094.840717993677 21000000.000166602433 256000094.840880900621 1 60266.118398421 2023-11-18T02:50:29.623634+00:00 20000094.840759910643 21000000.000314269215 256000094.841070473194 1 60266.118410015 2023-11-18T02:50:30.625293+00:00 20000094.840772844851 20999999.999393269420 256000094.840162426233 1 60266.118421569 2023-11-18T02:50:31.623548+00:00 20000094.840668987483 20999999.999874088913 256000094.840539366007 1 60266.118433164 2023-11-18T02:50:32.625368+00:00 20000094.840749934316 21000000.000871669501 256000094.841617882252 1 60266.118444716 2023-11-18T02:50:33.623415+00:00 20000094.840601813048 21000000.000010900199 256000094.840609014034 1 60266.118456344 2023-11-18T02:50:34.628119+00:00 20000094.840876981616 20999999.999257881194 256000094.840131163597 1 60266.118467887 2023-11-18T02:50:35.625480+00:00 20000094.840605817735 21000000.000406421721 256000094.841008543968 1 60266.118479526 2023-11-18T02:50:36.631014+00:00 20000094.840868514031 21000000.000401943922 256000094.841266751289 1 60266.118491096 2023-11-18T02:50:37.630737+00:00 20000094.840593289584 20999999.999175678939 256000094.839765250683 1 60266.118502565 2023-11-18T02:50:38.621573+00:00 20000094.840682704002 20999999.999946776778 256000094.840625792742 1 60266.118514138 2023-11-18T02:50:39.621564+00:00 20000094.840835485607 21000000.000845458359 256000094.841677248478 1 60266.118525755 2023-11-18T02:50:40.625223+00:00 20000094.840619672090 20999999.999793145806 256000094.840409129858 1 60266.118537305 2023-11-18T02:50:41.623178+00:00 20000094.840922933072 20999999.999754223973 256000094.840673446655 1 60266.118549014 2023-11-18T02:50:42.634826+00:00 20000094.840674467385 21000000.000784136355 256000094.841454893351 1 60266.118560523 2023-11-18T02:50:43.629191+00:00 20000094.840684760362 21000000.000206310302 256000094.840887397528 1 60266.118572185 2023-11-18T02:50:44.636790+00:00 20000094.840583126992 20999999.999122351408 256000094.839701771736 1 60266.118583768 2023-11-18T02:50:45.637545+00:00 20000094.840775217861 20999999.999922480434 256000094.840694010258 1 60266.118595197 2023-11-18T02:50:46.625037+00:00 20000094.840764731169 21000000.000619601458 256000094.841380625963 1 60266.118606780 2023-11-18T02:50:47.625751+00:00 20000094.840650767088 20999999.999783907086 256000094.840430974960 1 60266.118618438 2023-11-18T02:50:48.633044+00:00 20000094.840705592185 20999999.999236177653 256000094.839938074350 1 60266.118629950 2023-11-18T02:50:49.627663+00:00 20000094.840644627810 21000000.000331748277 256000094.840972691774 1 60266.118641598 2023-11-18T02:50:50.634052+00:00 20000094.840706612915 21000000.000198815018 256000094.840901732445 1 60266.118653095 2023-11-18T02:50:51.627402+00:00 20000094.840803291649 20999999.999273091555 256000094.840072691441 1 60266.118664699 2023-11-18T02:50:52.629966+00:00 20000094.840618886054 21000000.000221621245 256000094.840836793184 1 60266.118676195 2023-11-18T02:50:53.623250+00:00 20000094.840816307813 21000000.000705897808 256000094.841518521309 1 60266.118687799 2023-11-18T02:50:54.625864+00:00 20000094.840639162809 20999999.999706164002 256000094.840341627598 1 60266.118699383 2023-11-18T02:50:55.626712+00:00 20000094.840456023812 20999999.999365407974 256000094.839817762375 1 60266.118710909 2023-11-18T02:50:56.622489+00:00 20000094.840522833169 21000000.000257004052 256000094.840776145458 1 60266.118722552 2023-11-18T02:50:57.628536+00:00 20000094.840872991830 20999999.999769669026 256000094.840638965368 1 60266.118734062 2023-11-18T02:50:58.622983+00:00 20000094.840591061860 20999999.998955566436 256000094.839542955160 1 60266.118745760 2023-11-18T02:50:59.633621+00:00 20000094.840655576438 20999999.999814838171 256000094.840466707945 1 60266.118757290 2023-11-18T02:51:00.629865+00:00 20000094.840463660657 21000000.000633172691 256000094.841093152761 1 60266.118769099 2023-11-18T02:51:01.650146+00:00 20000094.840856861323 20999999.999468527734 256000094.840321689844 1 60266.118780463 2023-11-18T02:51:02.631988+00:00 20000094.840500060469 20999999.999763652682 256000094.840260028839 1 60266.118791950 2023-11-18T02:51:03.624463+00:00 20000094.840684253722 21000000.000870231539 256000094.841550797224 1 60266.118803539 2023-11-18T02:51:04.625781+00:00 20000094.840586449951 21000000.000194147229 256000094.840776890516 1 60266.118815093 2023-11-18T02:51:05.624041+00:00 20000094.840677585453 20999999.999554518610 256000094.840228408575 1 60266.118826663 2023-11-18T02:51:06.623645+00:00 20000094.840700171888 21000000.000593349338 256000094.841289848089 1 60266.118838226 2023-11-18T02:51:07.622776+00:00 20000094.840519279242 21000000.000843171030 256000094.841358751059 1 60266.118849822 2023-11-18T02:51:08.624647+00:00 20000094.840690735728 20999999.999730501324 256000094.840417534113 1 60266.118861398 2023-11-18T02:51:09.624818+00:00 20000094.840784050524 21000000.000293634832 256000094.841073989868 1 60266.118872955 2023-11-18T02:51:10.623316+00:00 20000094.840268414468 21000000.001057289541 256000094.841322004795 1 60266.118884549 2023-11-18T02:51:11.625020+00:00 20000094.840775489807 20999999.999848883599 256000094.840620666742 1 60266.118896263 2023-11-18T02:51:12.637146+00:00 20000094.840920776129 20999999.999220162630 256000094.840137243271 1 60266.118907703 2023-11-18T02:51:13.625565+00:00 20000094.840603906661 20999999.999960150570 256000094.840560376644 1 60266.118919283 2023-11-18T02:51:14.626044+00:00 20000094.840712390840 20999999.999848570675 256000094.840557277203 1 60266.118930916 2023-11-18T02:51:15.631167+00:00 20000094.840641509742 20999999.998920474201 256000094.839558273554 1 60266.118942449 2023-11-18T02:51:16.627634+00:00 20000094.840806066990 20999999.999984066933 256000094.840786427259 1 60266.118954056 2023-11-18T02:51:17.630435+00:00 20000094.840519696474 21000000.000647407025 256000094.841163396835 1 60266.118965557 2023-11-18T02:51:18.624160+00:00 20000094.840661052614 20999999.999598495662 256000094.840255856514 1 60266.118977253 2023-11-18T02:51:19.634667+00:00 20000094.840864129364 20999999.999298196286 256000094.840158611536 1 60266.118988709 2023-11-18T02:51:20.624441+00:00 20000094.840362507850 21000000.000257957727 256000094.840616792440 1 60266.119000260 2023-11-18T02:51:21.622459+00:00 20000094.840652216226 21000000.000040389597 256000094.840688914061 1 60266.119011834 2023-11-18T02:51:22.622449+00:00 20000094.840838536620 20999999.998956151307 256000094.839790999889 1 60266.119023442 2023-11-18T02:51:23.625382+00:00 20000094.840838290751 21000000.000365655869 256000094.841200232506 1 60266.119035003 2023-11-18T02:51:24.624259+00:00 20000094.840785015374 21000000.000446133316 256000094.841227471828 1 60266.119046579 2023-11-18T02:51:25.624439+00:00 20000094.840603195131 20999999.999792080373 256000094.840391576290 1 60266.119058180 2023-11-18T02:51:26.626714+00:00 20000094.840666983277 20999999.999552428722 256000094.840215712786 1 60266.119069705 2023-11-18T02:51:27.622476+00:00 20000094.840684145689 21000000.000519704074 256000094.841200143099 1 60266.119081342 2023-11-18T02:51:28.627922+00:00 20000094.840678788722 21000000.000116858631 256000094.840791940689 1 60266.119092879 2023-11-18T02:51:29.624760+00:00 20000094.840816292912 20999999.999582644552 256000094.840395241976 1 60266.119104499 2023-11-18T02:51:30.628722+00:00 20000094.840645581484 21000000.000475015491 256000094.841116905212 1 60266.119116017 2023-11-18T02:51:31.623885+00:00 20000094.840592440218 21000000.001116558909 256000094.841705322266 1 60266.119127711 2023-11-18T02:51:32.634231+00:00 20000094.840687196702 20999999.999813225120 256000094.840496718884 1 60266.119139170 2023-11-18T02:51:33.624268+00:00 20000094.840637199581 20999999.999792318791 256000094.840425819159 1 60266.119150791 2023-11-18T02:51:34.628348+00:00 20000094.840759754181 21000000.001098472625 256000094.841854542494 1 60266.119162293 2023-11-18T02:51:35.622092+00:00 20000094.840522497892 21000000.000325795263 256000094.840844601393 1 60266.119173953 2023-11-18T02:51:36.629574+00:00 20000094.840782906860 20999999.999008499086 256000094.839787721634 1 60266.119185487 2023-11-18T02:51:37.626107+00:00 20000094.840759247541 21000000.000034652650 256000094.840790212154 1 60266.119197150 2023-11-18T02:51:38.633776+00:00 20000094.840710714459 21000000.000386640429 256000094.841093659401 1 60266.119208650 2023-11-18T02:51:39.627392+00:00 20000094.840544339269 20999999.998989906162 256000094.839530557394 1 60266.119220239 2023-11-18T02:51:40.628608+00:00 20000094.840595103800 20999999.999629359692 256000094.840220749378 1 60266.119231784 2023-11-18T02:51:41.626102+00:00 20000094.840591982007 21000000.000488489866 256000094.841076791286 1 60266.119243338 2023-11-18T02:51:42.624412+00:00 20000094.840565156192 20999999.999790649861 256000094.840352088213 1 60266.119254954 2023-11-18T02:51:43.628047+00:00 20000094.840685918927 20999999.999215371907 256000094.839897572994 1 60266.119266496 2023-11-18T02:51:44.625281+00:00 20000094.840635959059 21000000.000140134245 256000094.840772390366 1 60266.119278258 2023-11-18T02:51:45.641449+00:00 20000094.840616296977 21000000.000596392900 256000094.841208994389 1 60266.119289634 2023-11-18T02:51:46.624367+00:00 20000094.840907525271 20999999.999653190374 256000094.840557008982 1 60266.119301233 2023-11-18T02:51:47.626465+00:00 20000094.840773228556 20999999.999961577356 256000094.840731114149 1 60266.119312817 2023-11-18T02:51:48.627415+00:00 20000094.840653084219 21000000.000869281590 256000094.841518670321 1 60266.119324489 2023-11-18T02:51:49.635915+00:00 20000094.840751852840 20999999.999761734158 256000094.840509891510 1 60266.119335983 2023-11-18T02:51:50.628982+00:00 20000094.840627714992 20999999.998888686299 256000094.839512705803 1 60266.119347573 2023-11-18T02:51:51.630351+00:00 20000094.840656545013 21000000.000110723078 256000094.840763568878 1 60266.119359142 2023-11-18T02:51:52.629835+00:00 20000094.840716335922 21000000.000080306083 256000094.840792953968 1 60266.119370635 2023-11-18T02:51:53.622846+00:00 20000094.840636409819 20999999.999214753509 256000094.839847475290 1 60266.119382324 2023-11-18T02:51:54.632814+00:00 20000094.840616494417 21000000.000019591302 256000094.840632379055 1 60266.119393830 2023-11-18T02:51:55.626882+00:00 20000094.840681549162 21000000.000684265047 256000094.841362118721 1 60266.119405470 2023-11-18T02:51:56.632597+00:00 20000094.840506806970 20999999.999704986811 256000094.840208113194 1 60266.119416993 2023-11-18T02:51:57.628175+00:00 20000094.840578082949 20999999.999594900757 256000094.840169280767 1 60266.119428515 2023-11-18T02:51:58.623742+00:00 20000094.840860005468 21000000.000707365572 256000094.841563671827 1 60266.119440189 2023-11-18T02:51:59.632351+00:00 20000094.840737041086 21000000.000384870917 256000094.841118216515 1 60266.119451645 2023-11-18T02:52:00.622094+00:00 20000094.840576477349 20999999.999709084630 256000094.840281844139 1 60266.119463888 2023-11-18T02:52:01.679923+00:00 20000094.840714816004 21000000.000548187643 256000094.841259300709 1 60266.119474980 2023-11-18T02:52:02.638290+00:00 20000094.840628948063 21000000.001131877303 256000094.841757148504 1 60266.119486506 2023-11-18T02:52:03.634146+00:00 20000094.840705629438 20999999.999911960214 256000094.840613901615 1 60266.119498065 2023-11-18T02:52:04.632805+00:00 20000094.840663895011 20999999.999858904630 256000094.840519130230 1 60266.119509626 2023-11-18T02:52:05.631712+00:00 20000094.840557385236 21000000.000892192125 256000094.841445893049 1 60266.119521202 2023-11-18T02:52:06.631848+00:00 20000094.840650159866 21000000.000321716070 256000094.840968191624 1 60266.119532730 2023-11-18T02:52:07.627931+00:00 20000094.840662088245 20999999.999289415777 256000094.839947819710 1 60266.119544385 2023-11-18T02:52:08.634854+00:00 20000094.840664841235 21000000.000192925334 256000094.840854078531 1 60266.119555881 2023-11-18T02:52:09.628143+00:00 20000094.840800024569 21000000.000478815287 256000094.841275125742 1 60266.119567779 2023-11-18T02:52:10.656079+00:00 20000094.840612933040 20999999.999518353492 256000094.840127587318 1 60266.119578991 2023-11-18T02:52:11.624812+00:00 20000094.840697258711 20999999.999479021877 256000094.840172588825 1 60266.119590579 2023-11-18T02:52:12.625980+00:00 20000094.840597789735 21000000.000557020307 256000094.841151088476 1 60266.119602129 2023-11-18T02:52:13.623986+00:00 20000094.840432647616 20999999.999894876033 256000094.840323835611 1 60266.119613696 2023-11-18T02:52:14.623354+00:00 20000094.840646777302 20999999.999360285699 256000094.840003371239 1 60266.119625308 2023-11-18T02:52:15.626628+00:00 20000094.840719472617 21000000.000378482044 256000094.841094255447 1 60266.119636878 2023-11-18T02:52:16.626276+00:00 20000094.840686827898 21000000.000450436026 256000094.841133564711 1 60266.119648428 2023-11-18T02:52:17.624187+00:00 20000094.840708464384 20999999.999451305717 256000094.840156078339 1 60266.119660002 2023-11-18T02:52:18.624163+00:00 20000094.840793430805 20999999.999876640737 256000094.840666383505 1 60266.119671560 2023-11-18T02:52:19.622781+00:00 20000094.840733736753 21000000.000772759318 256000094.841502815485 1 60266.119683144 2023-11-18T02:52:20.623653+00:00 20000094.840724147856 20999999.999728720635 256000094.840449154377 1 60266.119694730 2023-11-18T02:52:21.624687+00:00 20000094.840686626732 20999999.999408155680 256000094.840091079473 1 60266.119706296 2023-11-18T02:52:22.623996+00:00 20000094.840624619275 21000000.000346932560 256000094.840967863798 1 60266.119717859 2023-11-18T02:52:23.623012+00:00 20000094.840618196875 21000000.000378247350 256000094.840992748737 1 60266.119729477 2023-11-18T02:52:24.626831+00:00 20000094.840707514435 20999999.999290108681 256000094.839993923903 1 60266.119741019 2023-11-18T02:52:25.624046+00:00 20000094.840446632355 20999999.999976538122 256000094.840419471264 1 60266.119752595 2023-11-18T02:52:26.624219+00:00 20000094.840722899884 21000000.000743519515 256000094.841462701559 1 60266.119764164 2023-11-18T02:52:27.623795+00:00 20000094.840544451028 20999999.999806735665 256000094.840347498655 1 60266.119775831 2023-11-18T02:52:28.631805+00:00 20000094.840738888830 20999999.999391224235 256000094.840126425028 1 60266.119787307 2023-11-18T02:52:29.623297+00:00 20000094.840479653329 21000000.000478852540 256000094.840954810381 1 60266.119798916 2023-11-18T02:52:30.626330+00:00 20000094.840640518814 21000000.000051178038 256000094.840687990189 1 60266.119810475 2023-11-18T02:52:31.625037+00:00 20000094.840729586780 20999999.999236918986 256000094.839962810278 1 60266.119822101 2023-11-18T02:52:32.629490+00:00 20000094.840717468411 21000000.000124063343 256000094.840837836266 1 60266.119833643 2023-11-18T02:52:33.626745+00:00 20000094.840709380805 21000000.000709429383 256000094.841415107250 1 60266.119845190 2023-11-18T02:52:34.624425+00:00 20000094.840621829033 20999999.999605990946 256000094.840224117041 1 60266.119856825 2023-11-18T02:52:35.629642+00:00 20000094.840694084764 20999999.999457113445 256000094.840147495270 1 60266.119868357 2023-11-18T02:52:36.626050+00:00 20000094.840619672090 21000000.000731248409 256000094.841347247362 1 60266.119879901 2023-11-18T02:52:37.623439+00:00 20000094.840764872730 21000000.000252373517 256000094.841013550758 1 60266.119891555 2023-11-18T02:52:38.630320+00:00 20000094.840542431921 20999999.999184645712 256000094.839723378420 1 60266.119903111 2023-11-18T02:52:39.628800+00:00 20000094.840852830559 20999999.999997075647 256000094.840846210718 1 60266.119914650 2023-11-18T02:52:40.625714+00:00 20000094.840713571757 21000000.000635243952 256000094.841345101595 1 60266.119926251 2023-11-18T02:52:41.628063+00:00 20000094.840812060982 20999999.999503020197 256000094.840311378241 1 60266.119937777 2023-11-18T02:52:42.623897+00:00 20000094.840551752597 20999999.999953061342 256000094.840501129627 1 60266.119949424 2023-11-18T02:52:43.630258+00:00 20000094.840618275106 21000000.000758372247 256000094.841372966766 1 60266.119960969 2023-11-18T02:52:44.627758+00:00 20000094.840638995171 21000000.000034470111 256000094.840669780970 1 60266.119972500 2023-11-18T02:52:45.623992+00:00 20000094.840597603470 20999999.999234460294 256000094.839828372002 1 60266.119984098 2023-11-18T02:52:46.626049+00:00 20000094.840516727418 21000000.000348493457 256000094.840861529112 1 60266.119995719 2023-11-18T02:52:47.630095+00:00 20000094.840650714934 21000000.000587664545 256000094.841234683990 1 60266.120007313 2023-11-18T02:52:48.631860+00:00 20000094.840645570308 20999999.999514155090 256000094.840156048536 1 60266.120018853 2023-11-18T02:52:49.628875+00:00 20000094.840643417090 20999999.999546088278 256000094.840185791254 1 60266.120030391 2023-11-18T02:52:50.625730+00:00 20000094.840815592557 21000000.000727929175 256000094.841539829969 1 60266.120042116 2023-11-18T02:52:51.638869+00:00 20000094.840573113412 20999999.999773804098 256000094.840343207121 1 60266.120053601 2023-11-18T02:52:52.631122+00:00 20000094.840669866651 20999999.999301005155 256000094.839967191219 1 60266.120065140 2023-11-18T02:52:53.628041+00:00 20000094.840834338218 21000000.000447187573 256000094.841277837753 1 60266.120076677 2023-11-18T02:52:54.624919+00:00 20000094.840810991824 21000000.000896017998 256000094.841703295708 1 60266.120088312 2023-11-18T02:52:55.630189+00:00 20000094.840364817530 20999999.999404009432 256000094.839765131474 1 60266.120099904 2023-11-18T02:52:56.631758+00:00 20000094.840791627765 20999999.999629266560 256000094.840417206287 1 60266.120111416 2023-11-18T02:52:57.626304+00:00 20000094.840677060187 21000000.000524420291 256000094.841197788715 1 60266.120123023 2023-11-18T02:52:58.629181+00:00 20000094.840569760650 20999999.999790810049 256000094.840356886387 1 60266.120134604 2023-11-18T02:52:59.629815+00:00 20000094.840874925256 20999999.999487396330 256000094.840358614922 1 60266.120146131 2023-11-18T02:53:00.625676+00:00 20000094.840713232756 21000000.000545971096 256000094.841255515814 1 60266.120157751 2023-11-18T02:53:01.629682+00:00 20000094.840557344258 21000000.000242102891 256000094.840795755386 1 60266.120169302 2023-11-18T02:53:02.627651+00:00 20000094.840409245342 20999999.999439235777 256000094.839844793081 1 60266.120180808 2023-11-18T02:53:03.621866+00:00 20000094.840730149299 21000000.000111091882 256000094.840837568045 1 60266.120192437 2023-11-18T02:53:04.626582+00:00 20000094.840615183115 21000000.000711012632 256000094.841322511435 1 60266.120204003 2023-11-18T02:53:05.625805+00:00 20000094.840769182891 20999999.999657064676 256000094.840422540903 1 60266.120215554 2023-11-18T02:53:06.623871+00:00 20000094.840539969504 20999999.999352153391 256000094.839888423681 1 60266.120227195 2023-11-18T02:53:07.629647+00:00 20000094.840585991740 21000000.000436976552 256000094.841019272804 1 60266.120238704 2023-11-18T02:53:08.624018+00:00 20000094.840620584786 21000000.000131107867 256000094.840747982264 1 60266.120250283 2023-11-18T02:53:09.624425+00:00 20000094.840819884092 20999999.999031454325 256000094.839847654104 1 60266.120261951 2023-11-18T02:53:10.632564+00:00 20000094.840680897236 20999999.999756678939 256000094.840433895588 1 60266.120273465 2023-11-18T02:53:11.627375+00:00 20000094.840625468642 21000000.000294923782 256000094.840916693211 1 60266.120285051 2023-11-18T02:53:12.628395+00:00 20000094.840767428279 20999999.999496329576 256000094.840260088444 1 60266.120296581 2023-11-18T02:53:13.624564+00:00 20000094.840721093118 20999999.999445650727 256000094.840163052082 1 60266.120308219 2023-11-18T02:53:14.630134+00:00 20000094.840798802674 21000000.000751253217 256000094.841546356678 1 60266.120319721 2023-11-18T02:53:15.623873+00:00 20000094.840658642352 21000000.000494554639 256000094.841149479151 1 60266.120331409 2023-11-18T02:53:16.633795+00:00 20000094.840469364077 20999999.999400559813 256000094.839866220951 1 60266.120342958 2023-11-18T02:53:17.631601+00:00 20000094.840717107058 21000000.000315174460 256000094.841028600931 1 60266.120354535 2023-11-18T02:53:18.631850+00:00 20000094.840896900743 21000000.000675078481 256000094.841568291187 1 60266.120366109 2023-11-18T02:53:19.631770+00:00 20000094.840755552053 20999999.999475520104 256000094.840227365494 1 60266.120377647 2023-11-18T02:53:20.628734+00:00 20000094.840759228915 20999999.999587934464 256000094.840343445539 1 60266.120389164 2023-11-18T02:53:21.623808+00:00 20000094.840653449297 21000000.000515099615 256000094.841164857149 1 60266.120401038 2023-11-18T02:53:22.649701+00:00 20000094.840703040361 20999999.999622002244 256000094.840321332216 1 60266.120412386 2023-11-18T02:53:23.630203+00:00 20000094.840617470443 20999999.998879991472 256000094.839493781328 1 60266.120423927 2023-11-18T02:53:24.627265+00:00 20000094.840725585818 21000000.000005107373 256000094.840726971626 1 60266.120435467 2023-11-18T02:53:25.624304+00:00 20000094.840548802167 21000000.000254172832 256000094.840799301863 1 60266.120447088 2023-11-18T02:53:26.628381+00:00 20000094.840639043599 20999999.999135468155 256000094.839770823717 1 60266.120458601 2023-11-18T02:53:27.623144+00:00 20000094.840677481145 20999999.999737758189 256000094.840411543846 1 60266.120470271 2023-11-18T02:53:28.631365+00:00 20000094.840778190643 21000000.000668674707 256000094.841443181038 1 60266.120481784 2023-11-18T02:53:29.626157+00:00 20000094.840557616204 21000000.000028289855 256000094.840582191944 1 60266.120493468 2023-11-18T02:53:30.635678+00:00 20000094.840795628726 20999999.999581623822 256000094.840373575687 1 60266.120504966 2023-11-18T02:53:31.629051+00:00 20000094.840621110052 21000000.000693585724 256000094.841311007738 1 60266.120516534 2023-11-18T02:53:32.628536+00:00 20000094.840687915683 21000000.000983219594 256000094.841667413712 1 60266.120528153 2023-11-18T02:53:33.632389+00:00 20000094.840639490634 20999999.999714020640 256000094.840349823236 1 60266.120539676 2023-11-18T02:53:34.628007+00:00 20000094.840736929327 21000000.000520315021 256000094.841253548861 1 60266.120551259 2023-11-18T02:53:35.628767+00:00 20000094.840644445270 21000000.000893667340 256000094.841534405947 1 60266.120562852 2023-11-18T02:53:36.630456+00:00 20000094.840879984200 21000000.000108309090 256000094.840984582901 1 60266.120574371 2023-11-18T02:53:37.625627+00:00 20000094.840632535517 20999999.999748971313 256000094.840377807617 1 60266.120586012 2023-11-18T02:53:38.631490+00:00 20000094.840580377728 21000000.000832557678 256000094.841409236193 1 60266.120597546 2023-11-18T02:53:39.627931+00:00 20000094.840771682560 21000000.000425394624 256000094.841193377972 1 60266.120609136 2023-11-18T02:53:40.629324+00:00 20000094.840691290796 20999999.999195899814 256000094.839883506298 1 60266.120620731 2023-11-18T02:53:41.631180+00:00 20000094.840545486659 20999999.999753590673 256000094.840295374393 1 60266.120632247 2023-11-18T02:53:42.626117+00:00 20000094.841051381081 21000000.000563520938 256000094.841611206532 1 60266.120643843 2023-11-18T02:53:43.628044+00:00 20000094.840541712940 20999999.999739922583 256000094.840277940035 1 60266.120655485 2023-11-18T02:53:44.633939+00:00 20000094.840589892119 20999999.999662466347 256000094.840248644352 1 60266.120666996 2023-11-18T02:53:45.628429+00:00 20000094.840776808560 21000000.000687196851 256000094.841460287571 1 60266.120678556 2023-11-18T02:53:46.627263+00:00 20000094.840600948781 21000000.000341825187 256000094.840939074755 1 60266.120690213 2023-11-18T02:53:47.634390+00:00 20000094.840780142695 20999999.999387934804 256000094.840164363384 1 60266.120701691 2023-11-18T02:53:48.626065+00:00 20000094.840524408966 21000000.000235348940 256000094.840756058693 1 60266.120713385 2023-11-18T02:53:49.636497+00:00 20000094.840705275536 21000000.000558026135 256000094.841259598732 1 60266.120724834 2023-11-18T02:53:50.625627+00:00 20000094.840737372637 20999999.999386712909 256000094.840120404959 1 60266.120736475 2023-11-18T02:53:51.631399+00:00 20000094.840538609773 20999999.999565865844 256000094.840100795031 1 60266.120747999 2023-11-18T02:53:52.627094+00:00 20000094.840541936457 21000000.000596404076 256000094.841134637594 1 60266.120759566 2023-11-18T02:53:53.626533+00:00 20000094.840859316289 20999999.999844569713 256000094.840700209141 1 60266.120771207 2023-11-18T02:53:54.632295+00:00 20000094.840463846922 20999999.999209787697 256000094.839669942856 1 60266.120782768 2023-11-18T02:53:55.631180+00:00 20000094.840469803661 20999999.999629739672 256000094.840095847845 1 60266.120794313 2023-11-18T02:53:56.628684+00:00 20000094.840758692473 20999999.999745290726 256000094.840500265360 1 60266.120805911 2023-11-18T02:53:57.630710+00:00 20000094.840815909207 20999999.998510200530 256000094.839322417974 1 60266.120817495 2023-11-18T02:53:58.631538+00:00 20000094.840826187283 20999999.999418694526 256000094.840241193771 1 60266.120829056 2023-11-18T02:53:59.630445+00:00 20000094.840526137501 21000000.000589616597 256000094.841112047434 1 60266.120840635 2023-11-18T02:54:00.630899+00:00 20000094.840823326260 21000000.000162515789 256000094.840982139111 1 60266.120852447 2023-11-18T02:54:01.651420+00:00 20000094.840542256832 20999999.999453879893 256000094.839992433786 1 60266.120863796 2023-11-18T02:54:02.631967+00:00 20000094.840826816857 21000000.000390663743 256000094.841213762760 1 60266.120875338 2023-11-18T02:54:03.629168+00:00 20000094.840560056269 21000000.000506039709 256000094.841062396765 1 60266.120886917 2023-11-18T02:54:04.629655+00:00 20000094.840733740479 20999999.999587304890 256000094.840317338705 1 60266.120898494 2023-11-18T02:54:05.629863+00:00 20000094.840757813305 21000000.000316280872 256000094.841070413589 1 60266.120910014 2023-11-18T02:54:06.625157+00:00 20000094.840744979680 21000000.001002069563 256000094.841743350029 1 60266.120921638 2023-11-18T02:54:07.629504+00:00 20000094.840678799897 20999999.999794669449 256000094.840469777584 1 60266.120933189 2023-11-18T02:54:08.627551+00:00 20000094.840773332864 20999999.999613560736 256000094.840383201838 1 60266.120944718 2023-11-18T02:54:09.623672+00:00 20000094.840572420508 21000000.000407643616 256000094.840976357460 1 60266.120956398 2023-11-18T02:54:10.632795+00:00 20000094.840862698853 21000000.000334192067 256000094.841193199158 1 60266.120967865 2023-11-18T02:54:11.623508+00:00 20000094.840537138283 20999999.999363139272 256000094.839896559715 1 60266.120979419 2023-11-18T02:54:12.621787+00:00 20000094.840577289462 21000000.000135987997 256000094.840709567070 1 60266.120991021 2023-11-18T02:54:13.624228+00:00 20000094.840588688850 21000000.000581029803 256000094.841166019440 1 60266.121002644 2023-11-18T02:54:14.628469+00:00 20000094.840711861849 20999999.999895069748 256000094.840603232384 1 60266.121014190 2023-11-18T02:54:15.626008+00:00 20000094.840619370341 20999999.999693468213 256000094.840309143066 1 60266.121025727 2023-11-18T02:54:16.622814+00:00 20000094.840576782823 21000000.000856120139 256000094.841429233551 1 60266.121037329 2023-11-18T02:54:17.625244+00:00 20000094.841054182500 21000000.000629384071 256000094.841679871082 1 60266.121048877 2023-11-18T02:54:18.622939+00:00 20000094.840541321784 20999999.999403651804 256000094.839941293001 1 60266.121060485 2023-11-18T02:54:19.625887+00:00 20000094.840693771839 21000000.000108707696 256000094.840798795223 1 60266.121072030 2023-11-18T02:54:20.623398+00:00 20000094.840818136930 21000000.000086445361 256000094.840900897980 1 60266.121083608 2023-11-18T02:54:21.623730+00:00 20000094.840590398759 20999999.999680727720 256000094.840267419815 1 60266.121095198 2023-11-18T02:54:22.625139+00:00 20000094.840800203383 20999999.999406900257 256000094.840203404427 1 60266.121106788 2023-11-18T02:54:23.626464+00:00 20000094.840416356921 20999999.999607589096 256000094.840020239353 1 60266.121118396 2023-11-18T02:54:24.629418+00:00 20000094.840493481606 20999999.999789908528 256000094.840279668570 1 60266.121129904 2023-11-18T02:54:25.623754+00:00 20000094.840906981379 20999999.999014068395 256000094.839917361736 1 60266.121141511 2023-11-18T02:54:26.626572+00:00 20000094.840526323766 21000000.000034730881 256000094.840557336807 1 60266.121153046 2023-11-18T02:54:27.623162+00:00 20000094.840722501278 21000000.000578813255 256000094.841297626495 1 60266.121164635 2023-11-18T02:54:28.624441+00:00 20000094.840801861137 20999999.999530740082 256000094.840328902006 1 60266.121176224 2023-11-18T02:54:29.625781+00:00 20000094.840730927885 20999999.999550655484 256000094.840277880430 1 60266.121187853 2023-11-18T02:54:30.630460+00:00 20000094.840637896210 21000000.000752080232 256000094.841386288404 1 60266.121199359 2023-11-18T02:54:31.624646+00:00 20000094.840648859739 21000000.000141605735 256000094.840786784887 1 60266.121210924 2023-11-18T02:54:32.623856+00:00 20000094.840630911291 20999999.999338611960 256000094.839965850115 1 60266.121222558 2023-11-18T02:54:33.628955+00:00 20000094.840544234961 21000000.000492915511 256000094.841033458710 1 60266.121234179 2023-11-18T02:54:34.633039+00:00 20000094.840494446456 21000000.000704679638 256000094.841195434332 1 60266.121245651 2023-11-18T02:54:35.624221+00:00 20000094.840777728707 20999999.999737083912 256000094.840511113405 1 60266.121257219 2023-11-18T02:54:36.623753+00:00 20000094.840582937002 21000000.000313103199 256000094.840892344713 1 60266.121268856 2023-11-18T02:54:37.629138+00:00 20000094.840726345778 21000000.001319311559 256000094.842041969299 1 60266.121280406 2023-11-18T02:54:38.627099+00:00 20000094.840569306165 21000000.000208541751 256000094.840774178505 1 60266.121292018 2023-11-18T02:54:39.630333+00:00 20000094.840541448444 20999999.999056465924 256000094.839594215155 1 60266.121303577 2023-11-18T02:54:40.629099+00:00 20000094.840749863535 20999999.999863408506 256000094.840609580278 1 60266.121315124 2023-11-18T02:54:41.626648+00:00 20000094.840641967952 21000000.000141415745 256000094.840779691935 1 60266.121326672 2023-11-18T02:54:42.624476+00:00 20000094.840825129300 20999999.999081790447 256000094.839903235435 1 60266.121338257 2023-11-18T02:54:43.625385+00:00 20000094.840680580586 20999999.999790120870 256000094.840467005968 1 60266.121349832 2023-11-18T02:54:44.625475+00:00 20000094.840590208769 21000000.000956237316 256000094.841542750597 1 60266.121361459 2023-11-18T02:54:45.630051+00:00 20000094.840625304729 20999999.999569378793 256000094.840191006660 1 60266.121373046 2023-11-18T02:54:46.631195+00:00 20000094.840727850795 20999999.999108310789 256000094.839832484722 1 60266.121384564 2023-11-18T02:54:47.626354+00:00 20000094.840571675450 21000000.000749591738 256000094.841317564249 1 60266.121396258 2023-11-18T02:54:48.636633+00:00 20000094.840607672930 21000000.000838715583 256000094.841442704201 1 60266.121407707 2023-11-18T02:54:49.625851+00:00 20000094.840843174607 20999999.999846160412 256000094.840685635805 1 60266.121419274 2023-11-18T02:54:50.625262+00:00 20000094.840631224215 21000000.000163551420 256000094.840791076422 1 60266.121430877 2023-11-18T02:54:51.627748+00:00 20000094.840599216521 21000000.000813931227 256000094.841409444809 1 60266.121442395 2023-11-18T02:54:52.622935+00:00 20000094.840736806393 20999999.999606315047 256000094.840339422226 1 60266.121454072 2023-11-18T02:54:53.631836+00:00 20000094.840907581151 20999999.999508265406 256000094.840412139893 1 60266.121465623 2023-11-18T02:54:54.629836+00:00 20000094.840658530593 21000000.000654298812 256000094.841309130192 1 60266.121477202 2023-11-18T02:54:55.630265+00:00 20000094.840703126043 20999999.999881945550 256000094.840581387281 1 60266.121488788 2023-11-18T02:54:56.631251+00:00 20000094.840747952461 20999999.999072693288 256000094.839816957712 1 60266.121500301 2023-11-18T02:54:57.626025+00:00 20000094.840639486909 21000000.000020761043 256000094.840656578541 1 60266.121511906 2023-11-18T02:54:58.628662+00:00 20000094.840609777719 21000000.000393457711 256000094.840999543667 1 60266.121523506 2023-11-18T02:54:59.630947+00:00 20000094.840611726046 20999999.999426610768 256000094.840034633875 1 60266.121535086 2023-11-18T02:55:00.631443+00:00 20000094.840803131461 20999999.999946929514 256000094.840746343136 1 60266.121546712 2023-11-18T02:55:01.635906+00:00 20000094.840784210712 21000000.000948090106 256000094.841728627682 1 60266.121558268 2023-11-18T02:55:02.634347+00:00 20000094.840551618487 21000000.000592734665 256000094.841140657663 1 60266.121569862 2023-11-18T02:55:03.636037+00:00 20000094.840855751187 20999999.999397814274 256000094.840249866247 1 60266.121581395 2023-11-18T02:55:04.632515+00:00 20000094.840542145073 21000000.000185370445 256000094.840723812580 1 60266.121592940 2023-11-18T02:55:05.630015+00:00 20000094.840774640441 21000000.000353537500 256000094.841124475002 1 60266.121604437 2023-11-18T02:55:06.623333+00:00 20000094.840699855238 20999999.999429073185 256000094.840125232935 1 60266.121616012 2023-11-18T02:55:07.623424+00:00 20000094.840535432100 20999999.999769151211 256000094.840300887823 1 60266.121627580 2023-11-18T02:55:08.622896+00:00 20000094.840576555580 21000000.000635571778 256000094.841208428144 1 60266.121639178 2023-11-18T02:55:09.625001+00:00 20000094.840713948011 20999999.999451458454 256000094.840161710978 1 60266.121650731 2023-11-18T02:55:10.623132+00:00 20000094.840720303357 20999999.999097842723 256000094.839814454317 1 60266.121662313 2023-11-18T02:55:11.623847+00:00 20000094.840609811246 21000000.000342968851 256000094.840949088335 1 60266.121673882 2023-11-18T02:55:12.623375+00:00 20000094.840643458068 21000000.000304073095 256000094.840943843126 1 60266.121685444 2023-11-18T02:55:13.622417+00:00 20000094.840759206563 20999999.999169189483 256000094.839924722910 1 60266.121697015 2023-11-18T02:55:14.622084+00:00 20000094.840564709157 20999999.999336950481 256000094.839897960424 1 60266.121708611 2023-11-18T02:55:15.623978+00:00 20000094.840693484992 21000000.000297509134 256000094.840987294912 1 60266.121720182 2023-11-18T02:55:16.623705+00:00 20000094.840560883284 20999999.999584298581 256000094.840141475201 1 60266.121731754 2023-11-18T02:55:17.623578+00:00 20000094.840751688927 20999999.999146971852 256000094.839894950390 1 60266.121743419 2023-11-18T02:55:18.631371+00:00 20000094.840435545892 21000000.000524718314 256000094.840956568718 1 60266.121754885 2023-11-18T02:55:19.622062+00:00 20000094.840767934918 21000000.000500746071 256000094.841264963150 1 60266.121766523 2023-11-18T02:55:20.627617+00:00 20000094.840632565320 20999999.999387696385 256000094.840016543865 1 60266.121778057 2023-11-18T02:55:21.624125+00:00 20000094.840734608471 21000000.000138398260 256000094.840869307518 1 60266.121789624 2023-11-18T02:55:22.623518+00:00 20000094.840771216899 21000000.001017443836 256000094.841784983873 1 60266.121801228 2023-11-18T02:55:23.626074+00:00 20000094.840786207467 20999999.999848376960 256000094.840630888939 1 60266.121812822 2023-11-18T02:55:24.627824+00:00 20000094.840592246503 20999999.999451868236 256000094.840040415525 1 60266.121824375 2023-11-18T02:55:25.625982+00:00 20000094.840740725398 21000000.000815279782 256000094.841552317142 1 60266.121836011 2023-11-18T02:55:26.631347+00:00 20000094.840688783675 21000000.000213257968 256000094.840898364782 1 60266.121847500 2023-11-18T02:55:27.624012+00:00 20000094.840787868947 20999999.999238431454 256000094.840022593737 1 60266.121859071 2023-11-18T02:55:28.623722+00:00 20000094.840695135295 21000000.000193677843 256000094.840885132551 1 60266.121870756 2023-11-18T02:55:29.633349+00:00 20000094.840499252081 21000000.000473849475 256000094.840969413519 1 60266.121882249 2023-11-18T02:55:30.626264+00:00 20000094.840630359948 20999999.998966068029 256000094.839592725039 1 60266.121893817 2023-11-18T02:55:31.625791+00:00 20000094.840596042573 20999999.999201070517 256000094.839793413877 1 60266.121905393 2023-11-18T02:55:32.625951+00:00 20000094.840876422822 21000000.000488717109 256000094.841361463070 1 60266.121916927 2023-11-18T02:55:33.622538+00:00 20000094.840563524514 21000000.000216633081 256000094.840776473284 1 60266.121928571 2023-11-18T02:55:34.628543+00:00 20000094.840697742999 20999999.999435231090 256000094.840129286051 1 60266.121940167 2023-11-18T02:55:35.630427+00:00 20000094.840648800135 21000000.000202834606 256000094.840847939253 1 60266.121951750 2023-11-18T02:55:36.631226+00:00 20000094.840679913759 21000000.000547461212 256000094.841223686934 1 60266.121963318 2023-11-18T02:55:37.630714+00:00 20000094.840716004372 20999999.999350756407 256000094.840063065290 1 60266.121974802 2023-11-18T02:55:38.622845+00:00 20000094.840779021382 20999999.999610804021 256000094.840386152267 1 60266.121986483 2023-11-18T02:55:39.632134+00:00 20000094.840695641935 21000000.000646248460 256000094.841338187456 1 60266.121998017 2023-11-18T02:55:40.628683+00:00 20000094.840620696545 21000000.000059030950 256000094.840676039457 1 60266.122009633 2023-11-18T02:55:41.632247+00:00 20000094.840637326241 20999999.999405834824 256000094.840039461851 1 60266.122021145 2023-11-18T02:55:42.626959+00:00 20000094.840724848211 21000000.000403851271 256000094.841125011444 1 60266.122032780 2023-11-18T02:55:43.632194+00:00 20000094.840769320726 21000000.000699810684 256000094.841465443373 1 60266.122044299 2023-11-18T02:55:44.627466+00:00 20000094.840762086213 20999999.999479033053 256000094.840237408876 1 60266.122055875 2023-11-18T02:55:45.627617+00:00 20000094.840358294547 20999999.999905321747 256000094.840259909630 1 60266.122067506 2023-11-18T02:55:46.632532+00:00 20000094.840631566942 21000000.001130402088 256000094.841758280993 1 60266.122079020 2023-11-18T02:55:47.627329+00:00 20000094.840684074908 21000000.000448592007 256000094.841128975153 1 60266.122090613 2023-11-18T02:55:48.628933+00:00 20000094.840728476644 20999999.999444734305 256000094.840169489384 1 60266.122102142 2023-11-18T02:55:49.625070+00:00 20000094.840695902705 21000000.000505097210 256000094.841197311878 1 60266.122113854 2023-11-18T02:55:50.636934+00:00 20000094.840732526034 21000000.000743802637 256000094.841472625732 1 60266.122125408 2023-11-18T02:55:51.635270+00:00 20000094.840207099915 20999999.999862227589 256000094.840065628290 1 60266.122136912 2023-11-18T02:55:52.629203+00:00 20000094.840871460736 21000000.000046323985 256000094.840914070606 1 60266.122148430 2023-11-18T02:55:53.624309+00:00 20000094.840606622398 21000000.000652793795 256000094.841255724430 1 60266.122160017 2023-11-18T02:55:54.625510+00:00 20000094.840864099562 20999999.999451458454 256000094.840311855078 1 60266.122171691 2023-11-18T02:55:55.634106+00:00 20000094.840662602335 20999999.999118164182 256000094.839777052402 1 60266.122183206 2023-11-18T02:55:56.628995+00:00 20000094.840668518096 21000000.000316292048 256000094.840981125832 1 60266.122194938 2023-11-18T02:55:57.642698+00:00 20000094.840723313391 21000000.000144131482 256000094.840863734484 1 60266.122206305 2023-11-18T02:55:58.624785+00:00 20000094.840727102011 20999999.998977668583 256000094.839701056480 1 60266.122217905 2023-11-18T02:55:59.626954+00:00 20000094.840687185526 20999999.999836310744 256000094.840519815683 1 60266.122229551 2023-11-18T02:56:00.633192+00:00 20000094.840758319944 21000000.000441920012 256000094.841196537018 1 60266.122241046 2023-11-18T02:56:01.626406+00:00 20000094.840454004705 20999999.999526716769 256000094.839977025986 1 60266.122252737 2023-11-18T02:56:02.636504+00:00 20000094.840591579676 20999999.999845508486 256000094.840433388948 1 60266.122264265 2023-11-18T02:56:03.632471+00:00 20000094.840733267367 21000000.000665239990 256000094.841394811869 1 60266.122275869 2023-11-18T02:56:04.635130+00:00 20000094.840809050947 21000000.000206973404 256000094.841012328863 1 60266.122287406 2023-11-18T02:56:05.631846+00:00 20000094.840559963137 20999999.999367024750 256000094.839923292398 1 60266.122298987 2023-11-18T02:56:06.632443+00:00 20000094.840767726302 21000000.000278595835 256000094.841042637825 1 60266.122310549 2023-11-18T02:56:07.631432+00:00 20000094.840449098498 21000000.001005809754 256000094.841451197863 1 60266.122322071 2023-11-18T02:56:08.626927+00:00 20000094.840680453926 20999999.998932868242 256000094.839609622955 1 60266.122333689 2023-11-18T02:56:09.630747+00:00 20000094.840756375343 20999999.999231550843 256000094.839984238148 1 60266.122345248 2023-11-18T02:56:10.629432+00:00 20000094.840613421053 21000000.000426024199 256000094.841035753489 1 60266.122356760 2023-11-18T02:56:11.624091+00:00 20000094.840501964092 20999999.999944191426 256000094.840442448854 1 60266.122368368 2023-11-18T02:56:12.626987+00:00 20000094.840823549777 20999999.999437525868 256000094.840257376432 1 60266.122379934 2023-11-18T02:56:13.626306+00:00 20000094.840663600713 21000000.000263489783 256000094.840923398733 1 60266.122391467 2023-11-18T02:56:14.622773+00:00 20000094.840668965131 21000000.000526811928 256000094.841192096472 1 60266.122403126 2023-11-18T02:56:15.630082+00:00 20000094.840588361025 20999999.999409697950 256000094.839994370937 1 60266.122414736 2023-11-18T02:56:16.633145+00:00 20000094.840548761189 20999999.999767109752 256000094.840312182903 1 60266.122426231 2023-11-18T02:56:17.626360+00:00 20000094.840817559510 21000000.001005060971 256000094.841818928719 1 60266.122437811 2023-11-18T02:56:18.626820+00:00 20000094.840519472957 21000000.000384300947 256000094.840900063515 1 60266.122449339 2023-11-18T02:56:19.622927+00:00 20000094.840733036399 20999999.999611269683 256000094.840340614319 1 60266.122460986 2023-11-18T02:56:20.629137+00:00 20000094.840591568500 21000000.000528361648 256000094.841116249561 1 60266.122472509 2023-11-18T02:56:21.624816+00:00 20000094.840827818960 21000000.000490352511 256000094.841314494610 1 60266.122484154 2023-11-18T02:56:22.630879+00:00 20000094.840563837439 20999999.999082125723 256000094.839642256498 1 60266.122495811 2023-11-18T02:56:23.638131+00:00 20000094.840375132859 20999999.999507773668 256000094.839879214764 1 60266.122507297 2023-11-18T02:56:24.630409+00:00 20000094.840956009924 21000000.000513713807 256000094.841466009617 1 60266.122518849 2023-11-18T02:56:25.628503+00:00 20000094.840698666871 20999999.999605331570 256000094.840300291777 1 60266.122530430 2023-11-18T02:56:26.629112+00:00 20000094.840681627393 20999999.999302994460 256000094.839980900288 1 60266.122541955 2023-11-18T02:56:27.624922+00:00 20000094.840650960803 21000000.000532332808 256000094.841179609299 1 60266.122553607 2023-11-18T02:56:28.631708+00:00 20000094.840930651873 21000000.000791851431 256000094.841718792915 1 60266.122565149 2023-11-18T02:56:29.628869+00:00 20000094.840567987412 20999999.999758619815 256000094.840322911739 1 60266.122576652 2023-11-18T02:56:30.622727+00:00 20000094.840989042073 21000000.000301491469 256000094.841286838055 1 60266.122588321 2023-11-18T02:56:31.630921+00:00 20000094.840695492923 21000000.000985622406 256000094.841677427292 1 60266.122599888 2023-11-18T02:56:32.630309+00:00 20000094.840614296496 20999999.999917276204 256000094.840527862310 1 60266.122611688 2023-11-18T02:56:33.649809+00:00 20000094.840682644397 20999999.999605625868 256000094.840284585953 1 60266.122623082 2023-11-18T02:56:34.634257+00:00 20000094.840753968805 21000000.000450603664 256000094.841200888157 1 60266.122634527 2023-11-18T02:56:35.623151+00:00 20000094.840607848018 21000000.000250097364 256000094.840854257345 1 60266.122646161 2023-11-18T02:56:36.628320+00:00 20000094.840669412166 20999999.999030910432 256000094.839696645737 1 60266.122657693 2023-11-18T02:56:37.624652+00:00 20000094.840597853065 20999999.999737590551 256000094.840331733227 1 60266.122669349 2023-11-18T02:56:38.631748+00:00 20000094.840596504509 21000000.000479470938 256000094.841072261333 1 60266.122680879 2023-11-18T02:56:39.627937+00:00 20000094.840771865100 20999999.999215010554 256000094.839983165264 1 60266.122692449 2023-11-18T02:56:40.627580+00:00 20000094.840730778873 20999999.999183930457 256000094.839911013842 1 60266.122703971 2023-11-18T02:56:41.623126+00:00 20000094.840607952327 21000000.000402480364 256000094.841006726027 1 60266.122715598 2023-11-18T02:56:42.627689+00:00 20000094.840628869832 21000000.000015519559 256000094.840640693903 1 60266.122727158 2023-11-18T02:56:43.626480+00:00 20000094.840710330755 20999999.999083273113 256000094.839789927006 1 60266.122738763 2023-11-18T02:56:44.629081+00:00 20000094.840854968876 21000000.000103108585 256000094.840954393148 1 60266.122750368 2023-11-18T02:56:45.631804+00:00 20000094.840530358255 21000000.000612080097 256000094.841138750315 1 60266.122762008 2023-11-18T02:56:46.637491+00:00 20000094.840666905046 20999999.999449063092 256000094.840112268925 1 60266.122773713 2023-11-18T02:56:47.648851+00:00 20000094.840651694685 20999999.999678429216 256000094.840326428413 1 60266.122785049 2023-11-18T02:56:48.628222+00:00 20000094.840876471251 21000000.000804271549 256000094.841677039862 1 60266.122796632 2023-11-18T02:56:49.629028+00:00 20000094.840807214379 21000000.000311747193 256000094.841115236282 1 60266.122808196 2023-11-18T02:56:50.628127+00:00 20000094.840823758394 20999999.999664779752 256000094.840484857559 1 60266.122819801 2023-11-18T02:56:51.630790+00:00 20000094.840581573546 21000000.000564858317 256000094.841142743826 1 60266.122831294 2023-11-18T02:56:52.623807+00:00 20000094.840563070029 21000000.000683095306 256000094.841242462397 1 60266.122842958 2023-11-18T02:56:53.631577+00:00 20000094.840703941882 20999999.999452181160 256000094.840152412653 1 60266.122854454 2023-11-18T02:56:54.624880+00:00 20000094.840672757477 20999999.999907694757 256000094.840576767921 1 60266.122866077 2023-11-18T02:56:55.629095+00:00 20000094.840759865940 21000000.001057654619 256000094.841813832521 1 60266.122877610 2023-11-18T02:56:56.625497+00:00 20000094.840447574854 21000000.000268165022 256000094.840712040663 1 60266.122889181 2023-11-18T02:56:57.625213+00:00 20000094.840591445565 20999999.999656215310 256000094.840243935585 1 60266.122900859 2023-11-18T02:56:58.634168+00:00 20000094.840751487762 21000000.000629723072 256000094.841377526522 1 60266.122912303 2023-11-18T02:56:59.622930+00:00 20000094.840779617429 21000000.000482451171 256000094.841258347034 1 60266.122924091 2023-11-18T02:57:00.641473+00:00 20000094.840647000819 20999999.999421112239 256000094.840064436197 1 60266.122935542 2023-11-18T02:57:01.630830+00:00 20000094.840580679476 20999999.999985743314 256000094.840562731028 1 60266.122947104 2023-11-18T02:57:02.629818+00:00 20000094.840861037374 21000000.000790409744 256000094.841647744179 1 60266.122958615 2023-11-18T02:57:03.624319+00:00 20000094.840629886836 20999999.999671872705 256000094.840298056602 1 60266.122970167 2023-11-18T02:57:04.622431+00:00 20000094.840638961643 20999999.999240349978 256000094.839875608683 1 60266.122981771 2023-11-18T02:57:05.624984+00:00 20000094.840339522809 21000000.000462949276 256000094.840798765421 1 60266.122993325 2023-11-18T02:57:06.623313+00:00 20000094.840907167643 21000000.000134136528 256000094.841037601233 1 60266.123004899 2023-11-18T02:57:07.623261+00:00 20000094.840527545661 20999999.999290812761 256000094.839814662933 1 60266.123016600 2023-11-18T02:57:08.634214+00:00 20000094.840691227466 20999999.999613039196 256000094.840300589800 1 60266.123028073 2023-11-18T02:57:09.625546+00:00 20000094.840699870139 21000000.000411231071 256000094.841107428074 1 60266.123039662 2023-11-18T02:57:10.626840+00:00 20000094.840609218925 20999999.999861855060 256000094.840467393398 1 60266.123051199 2023-11-18T02:57:11.623598+00:00 20000094.840881276876 20999999.999758627266 256000094.840636223555 1 60266.123062779 2023-11-18T02:57:12.624129+00:00 20000094.840693738312 21000000.000951904804 256000094.841641962528 1 60266.123074346 2023-11-18T02:57:13.623488+00:00 20000094.840406022966 21000000.000471044332 256000094.840873390436 1 60266.123086052 2023-11-18T02:57:14.634898+00:00 20000094.840566154569 20999999.999253567308 256000094.839816033840 1 60266.123097572 2023-11-18T02:57:15.630279+00:00 20000094.840835336596 20999999.999924492091 256000094.840756118298 1 60266.123109094 2023-11-18T02:57:16.625700+00:00 20000094.840720608830 21000000.000700294971 256000094.841417193413 1 60266.123120746 2023-11-18T02:57:17.632457+00:00 20000094.840453896672 20999999.999750629067 256000094.840200811625 1 60266.123132284 2023-11-18T02:57:18.629333+00:00 20000094.840753611177 20999999.999590408057 256000094.840340316296 1 60266.123143833 2023-11-18T02:57:19.627143+00:00 20000094.840837765485 21000000.000599153340 256000094.841433227062 1 60266.123155383 2023-11-18T02:57:20.625117+00:00 20000094.840585835278 20999999.999983377755 256000094.840565502644 1 60266.123167030 2023-11-18T02:57:21.631390+00:00 20000094.840666539967 20999999.999125991017 256000094.839788824320 1 60266.123178618 2023-11-18T02:57:22.632560+00:00 20000094.840647526085 21000000.000152632594 256000094.840796470642 1 60266.123190222 2023-11-18T02:57:23.635189+00:00 20000094.840651880950 21000000.000534430146 256000094.841182589531 1 60266.123201685 2023-11-18T02:57:24.625634+00:00 20000094.840557411313 20999999.999311722815 256000094.839865446091 1 60266.123213245 2023-11-18T02:57:25.624335+00:00 20000094.840573128313 20999999.999757859856 256000094.840327292681 1 60266.123224827 2023-11-18T02:57:26.624990+00:00 20000094.840650308877 21000000.000863824040 256000094.841510444880 1 60266.123236375 2023-11-18T02:57:27.622813+00:00 20000094.840563960373 21000000.000037882477 256000094.840598136187 1 60266.123247984 2023-11-18T02:57:28.625843+00:00 20000094.840703688562 20999999.999410115182 256000094.840110123158 1 60266.123259545 2023-11-18T02:57:29.624680+00:00 20000094.840613361448 21000000.000398002565 256000094.841007679701 1 60266.123271100 2023-11-18T02:57:30.623053+00:00 20000094.840689070523 21000000.000554963946 256000094.841240346432 1 60266.123282779 2023-11-18T02:57:31.632068+00:00 20000094.840732600540 20999999.999073140323 256000094.839802056551 1 60266.123294308 2023-11-18T02:57:32.628219+00:00 20000094.840787790716 20999999.999168731272 256000094.839952826500 1 60266.123305908 2023-11-18T02:57:33.630499+00:00 20000094.840610176325 21000000.000057812780 256000094.840664297342 1 60266.123317444 2023-11-18T02:57:34.627190+00:00 20000094.840822789818 20999999.999732084572 256000094.840551167727 1 60266.123329117 2023-11-18T02:57:35.635727+00:00 20000094.840514052659 20999999.999483674765 256000094.839994043112 1 60266.123340544 2023-11-18T02:57:36.623028+00:00 20000094.840770620853 21000000.000522214919 256000094.841289162636 1 60266.123352168 2023-11-18T02:57:37.627295+00:00 20000094.840552952141 21000000.000727407634 256000094.841276675463 1 60266.123363723 2023-11-18T02:57:38.625674+00:00 20000094.840911395848 20999999.999311443418 256000094.840219140053 1 60266.123375310 2023-11-18T02:57:39.626778+00:00 20000094.840471807867 20999999.999949190766 256000094.840417295694 1 60266.123386854 2023-11-18T02:57:40.624224+00:00 20000094.840658955276 21000000.000485762954 256000094.841141045094 1 60266.123398528 2023-11-18T02:57:41.632752+00:00 20000094.840748716146 20999999.999753106385 256000094.840498149395 1 60266.123410056 2023-11-18T02:57:42.628885+00:00 20000094.840562500060 20999999.999575387686 256000094.840134173632 1 60266.123421572 2023-11-18T02:57:43.623805+00:00 20000094.840612124652 21000000.000734999776 256000094.841343402863 1 60266.123433232 2023-11-18T02:57:44.631276+00:00 20000094.840609617531 21000000.000713475049 256000094.841319382191 1 60266.123444742 2023-11-18T02:57:45.625712+00:00 20000094.840621173382 20999999.999682977796 256000094.840300440788 1 60266.123456325 2023-11-18T02:57:46.626498+00:00 20000094.840617980808 21000000.000142343342 256000094.840756624937 1 60266.123468034 2023-11-18T02:57:47.638082+00:00 20000094.840636312962 21000000.000695727766 256000094.841328352690 1 60266.123479495 2023-11-18T02:57:48.628402+00:00 20000094.840653821826 20999999.999572120607 256000094.840222239494 1 60266.123491151 2023-11-18T02:57:49.635424+00:00 20000094.840660177171 20999999.999382168055 256000094.840038657188 1 60266.123502591 2023-11-18T02:57:50.623813+00:00 20000094.840624410659 21000000.000261142850 256000094.840881854296 1 60266.123514242 2023-11-18T02:57:51.630479+00:00 20000094.840812329203 20999999.999533854425 256000094.840342491865 1 60266.123525764 2023-11-18T02:57:52.625981+00:00 20000094.840450316668 20999999.998491685838 256000094.838938295841 1 60266.123537325 2023-11-18T02:57:53.624856+00:00 20000094.840630088001 20999999.999664597213 256000094.840290993452 1 60266.123548876 2023-11-18T02:57:54.622856+00:00 20000094.840692341328 21000000.000840239227 256000094.841528892517 1 60266.123560604 2023-11-18T02:57:55.636181+00:00 20000094.840623870492 20999999.999841973186 256000094.840462148190 1 60266.123572100 2023-11-18T02:57:56.629416+00:00 20000094.840708110482 20999999.999674826860 256000094.840379238129 1 60266.123583656 2023-11-18T02:57:57.627881+00:00 20000094.840647630394 21000000.000632468611 256000094.841276407242 1 60266.123595262 2023-11-18T02:57:58.630614+00:00 20000094.840501353145 20999999.999937999994 256000094.840435683727 1 60266.123606830 2023-11-18T02:57:59.630092+00:00 20000094.840740688145 20999999.999146990478 256000094.839883983135 1 60266.123618449 2023-11-18T02:58:00.633953+00:00 20000094.840532675385 21000000.000325389206 256000094.840854346752 1 60266.123630051 2023-11-18T02:58:01.636349+00:00 20000094.840594146401 21000000.001316331327 256000094.841906785965 1 60266.123641613 2023-11-18T02:58:02.635343+00:00 20000094.840608030558 20999999.999982442707 256000094.840586781502 1 60266.123653181 2023-11-18T02:58:03.634838+00:00 20000094.840706389397 21000000.000290989876 256000094.840993672609 1 60266.123664733 2023-11-18T02:58:04.632910+00:00 20000094.840843401849 21000000.001125026494 256000094.841964751482 1 60266.123676246 2023-11-18T02:58:05.627658+00:00 20000094.840510699898 21000000.000069063157 256000094.840576052666 1 60266.123687796 2023-11-18T02:58:06.625551+00:00 20000094.840575542301 20999999.999144963920 256000094.839716821909 1 60266.123699390 2023-11-18T02:58:07.627328+00:00 20000094.840494118631 20999999.999822113663 256000094.840312540531 1 60266.123710971 2023-11-18T02:58:08.627924+00:00 20000094.840850017965 21000000.000091161579 256000094.840937495232 1 60266.123722496 2023-11-18T02:58:09.623714+00:00 20000094.840889617801 20999999.999572757632 256000094.840458691120 1 60266.123734121 2023-11-18T02:58:10.628020+00:00 20000094.840748179704 21000000.000226706266 256000094.840971201658 1 60266.123745675 2023-11-18T02:58:11.626303+00:00 20000094.840599659830 21000000.001015190035 256000094.841611146927 1 60266.123757208 2023-11-18T02:58:12.622803+00:00 20000094.840497836471 20999999.999941654503 256000094.840435802937 1 60266.123768804 2023-11-18T02:58:13.624664+00:00 20000094.840631436557 20999999.999374892563 256000094.840002626181 1 60266.123780425 2023-11-18T02:58:14.628739+00:00 20000094.840731803328 21000000.000485889614 256000094.841214001179 1 60266.123791955 2023-11-18T02:58:15.624964+00:00 20000094.840803924948 21000000.000293366611 256000094.841093599796 1 60266.123803533 2023-11-18T02:58:16.625235+00:00 20000094.840726904571 20999999.999258328229 256000094.839981555939 1 60266.123815119 2023-11-18T02:58:17.626254+00:00 20000094.840708091855 20999999.999790102243 256000094.840494513512 1 60266.123826716 2023-11-18T02:58:18.628288+00:00 20000094.840513713658 21000000.000481553376 256000094.840991556644 1 60266.123838243 2023-11-18T02:58:19.624189+00:00 20000094.840628206730 20999999.999491456896 256000094.840115964413 1 60266.123849836 2023-11-18T02:58:20.625817+00:00 20000094.840490039438 20999999.999766483903 256000094.840252816677 1 60266.123861402 2023-11-18T02:58:21.625147+00:00 20000094.840835317969 21000000.000125642866 256000094.840957283974 1 60266.123872963 2023-11-18T02:58:22.624018+00:00 20000094.840661671013 21000000.000174298882 256000094.840832263231 1 60266.123884513 2023-11-18T02:58:23.621885+00:00 20000094.840696990490 20999999.999324072152 256000094.840017378330 1 60266.123896143 2023-11-18T02:58:24.626809+00:00 20000094.840572960675 20999999.999999344349 256000094.840568602085 1 60266.123907768 2023-11-18T02:58:25.631170+00:00 20000094.840555727482 21000000.000793073326 256000094.841345101595 1 60266.123919255 2023-11-18T02:58:26.623595+00:00 20000094.840790115297 20999999.999821390957 256000094.840607821941 1 60266.123930854 2023-11-18T02:58:27.625817+00:00 20000094.840479038656 20999999.999939344823 256000094.840414702892 1 60266.123942403 2023-11-18T02:58:28.623606+00:00 20000094.840854965150 21000000.000923659652 256000094.841774940491 1 60266.123954003 2023-11-18T02:58:29.625816+00:00 20000094.840643905103 21000000.000112295151 256000094.840752512217 1 60266.123965547 2023-11-18T02:58:30.623279+00:00 20000094.840698413551 20999999.999378636479 256000094.840073347092 1 60266.123977134 2023-11-18T02:58:31.624325+00:00 20000094.840414732695 21000000.000265534967 256000094.840676575899 1 60266.123988858 2023-11-18T02:58:32.637366+00:00 20000094.840541314334 21000000.000514667481 256000094.841052263975 1 60266.124000249 2023-11-18T02:58:33.621553+00:00 20000094.840487364680 20999999.999381233007 256000094.839864909649 1 60266.124011838 2023-11-18T02:58:34.622806+00:00 20000094.840789724141 20999999.999486774206 256000094.840272814035 1 60266.124023454 2023-11-18T02:58:35.626403+00:00 20000094.840756107122 21000000.000459752977 256000094.841212183237 1 60266.124035036 2023-11-18T02:58:36.627108+00:00 20000094.840586021543 20999999.999769240618 256000094.840351581573 1 60266.124046608 2023-11-18T02:58:37.626906+00:00 20000094.840824089944 20999999.998939249665 256000094.839759647846 1 60266.124058225 2023-11-18T02:58:38.630676+00:00 20000094.840629499406 20999999.999878365546 256000094.840504169464 1 60266.124069730 2023-11-18T02:58:39.624688+00:00 20000094.840755239129 21000000.000007338822 256000094.840758860111 1 60266.124081343 2023-11-18T02:58:40.628073+00:00 20000094.840767282993 20999999.999177355319 256000094.839940965176 1 60266.124092949 2023-11-18T02:58:41.630768+00:00 20000094.840566918254 21000000.000129707158 256000094.840692937374 1 60266.124104548 2023-11-18T02:58:42.632920+00:00 20000094.840620100498 21000000.001352645457 256000094.841969043016 1 60266.124116114 2023-11-18T02:58:43.632262+00:00 20000094.840480882674 21000000.000373654068 256000094.840850859880 1 60266.124127683 2023-11-18T02:58:44.631807+00:00 20000094.840845733881 20999999.999575566500 256000094.840417593718 1 60266.124139201 2023-11-18T02:58:45.626959+00:00 20000094.840585500002 21000000.000882390887 256000094.841464191675 1 60266.124150913 2023-11-18T02:58:46.638846+00:00 20000094.840541917831 21000000.001117009670 256000094.841655254364 1 60266.124162369 2023-11-18T02:58:47.628738+00:00 20000094.840396098793 20999999.999780859798 256000094.840173274279 1 60266.124173960 2023-11-18T02:58:48.630161+00:00 20000094.840731821954 20999999.999998960644 256000094.840727090836 1 60266.124185441 2023-11-18T02:58:49.622055+00:00 20000094.840585049242 21000000.000625230372 256000094.841206580400 1 60266.124197047 2023-11-18T02:58:50.624849+00:00 20000094.840674337000 20999999.999624527991 256000094.840295165777 1 60266.124208601 2023-11-18T02:58:51.623095+00:00 20000094.840707350522 20999999.999326169491 256000094.840029835701 1 60266.124220202 2023-11-18T02:58:52.625452+00:00 20000094.840608201921 21000000.000208701938 256000094.840813219547 1 60266.124231876 2023-11-18T02:58:53.634096+00:00 20000094.840739317238 21000000.000088375062 256000094.840823978186 1 60266.124243414 2023-11-18T02:58:54.630921+00:00 20000094.840720463544 20999999.998914901167 256000094.839631676674 1 60266.124254932 2023-11-18T02:58:55.626107+00:00 20000094.840607598424 21000000.000334944576 256000094.840938866138 1 60266.124266571 2023-11-18T02:58:56.631774+00:00 20000094.840745586902 21000000.000733677298 256000094.841475576162 1 60266.124278092 2023-11-18T02:58:57.627168+00:00 20000094.840461373329 20999999.999694634229 256000094.840152323246 1 60266.124289714 2023-11-18T02:58:58.631294+00:00 20000094.840561777353 20999999.999433148652 256000094.839991241693 1 60266.124301273 2023-11-18T02:58:59.629997+00:00 20000094.840864356607 21000000.000953350216 256000094.841814011335 1 60266.124312988 2023-11-18T02:59:00.642126+00:00 20000094.840517833829 21000000.000570673496 256000094.841084837914 1 60266.124324469 2023-11-18T02:59:01.634149+00:00 20000094.840527962893 20999999.999165289104 256000094.839689552784 1 60266.124335941 2023-11-18T02:59:02.625351+00:00 20000094.840745639056 20999999.998833339661 256000094.839575260878 1 60266.124347500 2023-11-18T02:59:03.623982+00:00 20000094.840511843562 20999999.999337080866 256000094.839845240116 1 60266.124359104 2023-11-18T02:59:04.626612+00:00 20000094.840756636113 20999999.999107409269 256000094.839860349894 1 60266.124370741 2023-11-18T02:59:05.632013+00:00 20000094.840750128031 20999999.999458231032 256000094.840204656124 1 60266.124382231 2023-11-18T02:59:06.624738+00:00 20000094.840593207628 21000000.000725131482 256000094.841314643621 1 60266.124393837 2023-11-18T02:59:07.627463+00:00 20000094.840735457838 21000000.000246640295 256000094.840978413820 1 60266.124405401 2023-11-18T02:59:08.626665+00:00 20000094.840672772378 20999999.999391894788 256000094.840060949326 1 60266.124416990 2023-11-18T02:59:09.627921+00:00 20000094.840708892792 21000000.000235233456 256000094.840940415859 1 60266.124428724 2023-11-18T02:59:10.641732+00:00 20000094.840711455792 21000000.000438917428 256000094.841146677732 1 60266.124440100 2023-11-18T02:59:11.624623+00:00 20000094.840663768351 20999999.999349426478 256000094.840009480715 1 60266.124451781 2023-11-18T02:59:12.633827+00:00 20000094.840899232775 20999999.999744866043 256000094.840640395880 1 60266.124463294 2023-11-18T02:59:13.628561+00:00 20000094.840705681592 21000000.000886064023 256000094.841588050127 1 60266.124474876 2023-11-18T02:59:14.629244+00:00 20000094.840463351458 21000000.000218495727 256000094.840678155422 1 60266.124486403 2023-11-18T02:59:15.625210+00:00 20000094.840462639928 20999999.999574184418 256000094.840033113956 1 60266.124497950 2023-11-18T02:59:16.622852+00:00 20000094.840744365007 21000000.000468805432 256000094.841209471226 1 60266.124509532 2023-11-18T02:59:17.623542+00:00 20000094.840753417462 21000000.000714227557 256000094.841463953257 1 60266.124521119 2023-11-18T02:59:18.624623+00:00 20000094.840535465628 20999999.999556481838 256000094.840088248253 1 60266.124532747 2023-11-18T02:59:19.629332+00:00 20000094.840658139437 21000000.000156480819 256000094.840810924768 1 60266.124544441 2023-11-18T02:59:20.639733+00:00 20000094.840747747570 21000000.000768035650 256000094.841512084007 1 60266.124555909 2023-11-18T02:59:21.630563+00:00 20000094.840621002018 20999999.999823193997 256000094.840440481901 1 60266.124567408 2023-11-18T02:59:22.624082+00:00 20000094.840747002512 20999999.999682124704 256000094.840425431728 1 60266.124579004 2023-11-18T02:59:23.625925+00:00 20000094.840720433742 21000000.000732041895 256000094.841448783875 1 60266.124590608 2023-11-18T02:59:24.628526+00:00 20000094.840768534690 21000000.000522587448 256000094.841287434101 1 60266.124602367 2023-11-18T02:59:25.644526+00:00 20000094.840527664870 20999999.999266419560 256000094.839790374041 1 60266.124613775 2023-11-18T02:59:26.630144+00:00 20000094.840708438307 20999999.999940481037 256000094.840645223856 1 60266.124625310 2023-11-18T02:59:27.626826+00:00 20000094.840741094202 21000000.000613231212 256000094.841350644827 1 60266.124636890 2023-11-18T02:59:28.627278+00:00 20000094.840759951621 20999999.999232217669 256000094.839988499880 1 60266.124648461 2023-11-18T02:59:29.627008+00:00 20000094.840631101280 20999999.999405138195 256000094.840032547712 1 60266.124660009 2023-11-18T02:59:30.624742+00:00 20000094.840708754957 21000000.000542346388 256000094.841247409582 1 60266.124671616 2023-11-18T02:59:31.627608+00:00 20000094.840641144663 20999999.999708149582 256000094.840345591307 1 60266.124683164 2023-11-18T02:59:32.625359+00:00 20000094.840687904507 20999999.998959146440 256000094.839643359184 1 60266.124694744 2023-11-18T02:59:33.625846+00:00 20000094.840763662010 21000000.000293180346 256000094.841053158045 1 60266.124706364 2023-11-18T02:59:34.629858+00:00 20000094.840464290231 21000000.000698659569 256000094.841159254313 1 60266.124717895 2023-11-18T02:59:35.626122+00:00 20000094.840678416193 20999999.999565400183 256000094.840240120888 1 60266.124729635 2023-11-18T02:59:36.640465+00:00 20000094.840576402843 20999999.999951206148 256000094.840523928404 1 60266.124741188 2023-11-18T02:59:37.638661+00:00 20000094.840846303850 21000000.000840965658 256000094.841683566570 1 60266.124752615 2023-11-18T02:59:38.625883+00:00 20000094.840679559857 20999999.999894481152 256000094.840570330620 1 60266.124764208 2023-11-18T02:59:39.627574+00:00 20000094.840668149292 20999999.999080754817 256000094.839745193720 1 60266.124775798 2023-11-18T02:59:40.628910+00:00 20000094.840708203614 21000000.000672660768 256000094.841377168894 1 60266.124787374 2023-11-18T02:59:41.629155+00:00 20000094.840753693134 21000000.000595331192 256000094.841345340014 1 60266.124798968 2023-11-18T02:59:42.630832+00:00 20000094.840703550726 20999999.999786011875 256000094.840485870838 1 60266.124810480 2023-11-18T02:59:43.625453+00:00 20000094.840536188334 20999999.999691598117 256000094.840224087238 1 60266.124822035 2023-11-18T02:59:44.623793+00:00 20000094.840756975114 21000000.000678695738 256000094.841431975365 1 60266.124833616 2023-11-18T02:59:45.624480+00:00 20000094.840672843158 21000000.000153407454 256000094.840822577477 1 60266.124845169 2023-11-18T02:59:46.622577+00:00 20000094.840736292303 20999999.999477390200 256000094.840209990740 1 60266.124856748 2023-11-18T02:59:47.623026+00:00 20000094.840602859855 21000000.000426627696 256000094.841025769711 1 60266.124868323 2023-11-18T02:59:48.623132+00:00 20000094.840859409422 21000000.000425003469 256000094.841280728579 1 60266.124879897 2023-11-18T02:59:49.623125+00:00 20000094.840685267001 20999999.999278713018 256000094.839960306883 1 60266.124891538 2023-11-18T02:59:50.628854+00:00 20000094.840624760836 20999999.999570246786 256000094.840191304684 1 60266.124903054 2023-11-18T02:59:51.623833+00:00 20000094.840573549271 21000000.000278610736 256000094.840848475695 1 60266.124914709 2023-11-18T02:59:52.630879+00:00 20000094.840705651790 20999999.999526508152 256000094.840228468180 1 60266.124926216 2023-11-18T02:59:53.625096+00:00 20000094.840726371855 20999999.999127719551 256000094.839850395918 1 60266.124937893 2023-11-18T02:59:54.633989+00:00 20000094.840604294091 21000000.000312812626 256000094.840913414955 1 60266.124949376 2023-11-18T02:59:55.626120+00:00 20000094.840737506747 21000000.000254590064 256000094.840988397598 1 60266.124961015 2023-11-18T02:59:56.631667+00:00 20000094.840503141284 20999999.998877648264 256000094.839377105236 1 60266.124972508 2023-11-18T02:59:57.624692+00:00 20000094.840738330036 20999999.999526046216 256000094.840260684490 1 60266.124984105 2023-11-18T02:59:58.626664+00:00 20000094.840649060905 21000000.000599101186 256000094.841244459152 1 60266.124995713 2023-11-18T02:59:59.629563+00:00 20000094.840764239430 20999999.999787058681 256000094.840547621250 1 60266.125007326 2023-11-18T03:00:00.632975+00:00 20000094.840473629534 20999999.999485153705 256000094.839955091476 1 60266.125019372 2023-11-18T03:00:01.673746+00:00 20000094.840591579676 21000000.000660080463 256000094.841247975826 1 60266.125030615 2023-11-18T03:00:02.645161+00:00 20000094.840796492994 21000000.000429082662 256000094.841221898794 1 60266.125042018 2023-11-18T03:00:03.630331+00:00 20000094.840428989381 20999999.999311100692 256000094.839736372232 1 60266.125053576 2023-11-18T03:00:04.628997+00:00 20000094.840722728521 21000000.000421442091 256000094.841140478849 1 60266.125065196 2023-11-18T03:00:05.632916+00:00 20000094.840539187193 21000000.000985354185 256000094.841520845890 1 60266.125076708 2023-11-18T03:00:06.627624+00:00 20000094.840681195259 20999999.999474972486 256000094.840152472258 1 60266.125088234 2023-11-18T03:00:07.623371+00:00 20000094.840385809541 20999999.999317232519 256000094.839699327946 1 60266.125099866 2023-11-18T03:00:08.628419+00:00 20000094.840671226382 21000000.000562924892 256000094.841230452061 1 60266.125111484 2023-11-18T03:00:09.632165+00:00 20000094.840701486915 21000000.000255137682 256000094.840952932835 1 60266.125123047 2023-11-18T03:00:10.631252+00:00 20000094.840635478497 20999999.999592095613 256000094.840223878622 1 60266.125134713 2023-11-18T03:00:11.639249+00:00 20000094.840817064047 21000000.000155635178 256000094.840968996286 1 60266.125146102 2023-11-18T03:00:12.623223+00:00 20000094.840636894107 21000000.000298824161 256000094.840932011604 1 60266.125157676 2023-11-18T03:00:13.623192+00:00 20000094.840563964099 20999999.999121159315 256000094.839681416750 1 60266.125169323 2023-11-18T03:00:14.629517+00:00 20000094.840867709368 20999999.999413251877 256000094.840277254581 1 60266.125180832 2023-11-18T03:00:15.623880+00:00 20000094.840846810490 21000000.000711824745 256000094.841554939747 1 60266.125192452 2023-11-18T03:00:16.627862+00:00 20000094.840657763183 21000000.000157877803 256000094.840811967850 1 60266.125204064 2023-11-18T03:00:17.631135+00:00 20000094.840579908341 20999999.999287813902 256000094.839864015579 1 60266.125215530 2023-11-18T03:00:18.621851+00:00 20000094.840636093169 21000000.000181056559 256000094.840813457966 1 60266.125227169 2023-11-18T03:00:19.627399+00:00 20000094.840756591409 21000000.000394798815 256000094.841147691011 1 60266.125238749 2023-11-18T03:00:20.627876+00:00 20000094.840546678752 20999999.999508555979 256000094.840051531792 1 60266.125250301 2023-11-18T03:00:21.626027+00:00 20000094.840704753995 20999999.999769981951 256000094.840471029282 1 60266.125261839 2023-11-18T03:00:22.622927+00:00 20000094.840601153672 21000000.000502295792 256000094.841099739075 1 60266.125273435 2023-11-18T03:00:23.624770+00:00 20000094.840689469129 21000000.000044595450 256000094.840730369091 1 60266.125285035 2023-11-18T03:00:24.627002+00:00 20000094.840558260679 20999999.999347355217 256000094.839901924133 1 60266.125296601 2023-11-18T03:00:25.626333+00:00 20000094.840578362346 21000000.000540830195 256000094.841115474701 1 60266.125308172 2023-11-18T03:00:26.626088+00:00 20000094.840682413429 21000000.000582795590 256000094.841261506081 1 60266.125319720 2023-11-18T03:00:27.623780+00:00 20000094.840539976954 20999999.999452240765 256000094.839988529682 1 60266.125331364 2023-11-18T03:00:28.629808+00:00 20000094.840753745288 21000000.000038415194 256000094.840788453817 1 60266.125342926 2023-11-18T03:00:29.628827+00:00 20000094.840697083622 21000000.001163389534 256000094.841856777668 1 60266.125354433 2023-11-18T03:00:30.623010+00:00 20000094.840631030500 20999999.999929204583 256000094.840556532145 1 60266.125366030 2023-11-18T03:00:31.625027+00:00 20000094.840690538287 20999999.999381590635 256000094.840068459511 1 60266.125377591 2023-11-18T03:00:32.623895+00:00 20000094.840379070491 21000000.000474698842 256000094.840850055218 1 60266.125389170 2023-11-18T03:00:33.624274+00:00 20000094.840816099197 21000000.000343985856 256000094.841156393290 1 60266.125400774 2023-11-18T03:00:34.626888+00:00 20000094.840687524527 20999999.998842351139 256000094.839526176453 1 60266.125412338 2023-11-18T03:00:35.626018+00:00 20000094.840659786016 20999999.999752450734 256000094.840408563614 1 60266.125423931 2023-11-18T03:00:36.627643+00:00 20000094.840538170189 21000000.000463277102 256000094.840997755527 1 60266.125435480 2023-11-18T03:00:37.625457+00:00 20000094.840635195374 20999999.999558601528 256000094.840190112591 1 60266.125447053 2023-11-18T03:00:38.625318+00:00 20000094.840583443642 20999999.999390382320 256000094.839970141649 1 60266.125458659 2023-11-18T03:00:39.628128+00:00 20000094.840711083263 21000000.000735364854 256000094.841442763805 1 60266.125470223 2023-11-18T03:00:40.627255+00:00 20000094.840649668127 21000000.000439226627 256000094.841085195541 1 60266.125481802 2023-11-18T03:00:41.627659+00:00 20000094.840493358672 20999999.999346408993 256000094.839836061001 1 60266.125493338 2023-11-18T03:00:42.624379+00:00 20000094.840683843940 20999999.999979659915 256000094.840659826994 1 60266.125504956 2023-11-18T03:00:43.628212+00:00 20000094.840788483620 21000000.000704929233 256000094.841489732265 1 60266.125516490 2023-11-18T03:00:44.624724+00:00 20000094.840675424784 20999999.999689769000 256000094.840361475945 1 60266.125528106 2023-11-18T03:00:45.628344+00:00 20000094.840840753168 20999999.999684151262 256000094.840521216393 1 60266.125539645 2023-11-18T03:00:46.625300+00:00 20000094.840589314699 21000000.000878322870 256000094.841463953257 1 60266.125551329 2023-11-18T03:00:47.634846+00:00 20000094.840790301561 21000000.000748414546 256000094.841535031796 1 60266.125562766 2023-11-18T03:00:48.622953+00:00 20000094.840578626841 20999999.999454353005 256000094.840029269457 1 60266.125574424 2023-11-18T03:00:49.630242+00:00 20000094.840536348522 21000000.000465840101 256000094.840998500586 1 60266.125585964 2023-11-18T03:00:50.627289+00:00 20000094.840841922909 21000000.000779297203 256000094.841617524624 1 60266.125597522 2023-11-18T03:00:51.625856+00:00 20000094.840432628989 20999999.999310411513 256000094.839739322662 1 60266.125609130 2023-11-18T03:00:52.628792+00:00 20000094.840764421970 20999999.999287217855 256000094.840047955513 1 60266.125620651 2023-11-18T03:00:53.624261+00:00 20000094.840712312609 21000000.000637315214 256000094.841345936060 1 60266.125632301 2023-11-18T03:00:54.630768+00:00 20000094.840750455856 21000000.000022504479 256000094.840769261122 1 60266.125643858 2023-11-18T03:00:55.629316+00:00 20000094.840817861259 20999999.999377965927 256000094.840192139149 1 60266.125655486 2023-11-18T03:00:56.634023+00:00 20000094.840719107538 21000000.000232093036 256000094.840947508812 1 60266.125666967 2023-11-18T03:00:57.625959+00:00 20000094.840620670468 21000000.000203844160 256000094.840820819139 1 60266.125678633 2023-11-18T03:00:58.633900+00:00 20000094.840614583343 20999999.999082308263 256000094.839693188667 1 60266.125690078 2023-11-18T03:00:59.622735+00:00 20000094.840594828129 20999999.999808926135 256000094.840400069952 1 60266.125701678 2023-11-18T03:01:00.624942+00:00 20000094.840406812727 21000000.000687543303 256000094.841090649366 1 60266.125713840 2023-11-18T03:01:01.675746+00:00 20000094.840691223741 20999999.999876409769 256000094.840563952923 1 60266.125724837 2023-11-18T03:01:02.625914+00:00 20000094.840751457959 20999999.999571550637 256000094.840319335461 1 60266.125736391 2023-11-18T03:01:03.624162+00:00 20000094.840666279197 21000000.000760123134 256000094.841422736645 1 60266.125747973 2023-11-18T03:01:04.624832+00:00 20000094.840558912605 21000000.000750061125 256000094.841305285692 1 60266.125759532 2023-11-18T03:01:05.623533+00:00 20000094.840516641736 20999999.999931577593 256000094.840444505215 1 60266.125771102 2023-11-18T03:01:06.623258+00:00 20000094.840610053390 21000000.000303216279 256000094.840909570456 1 60266.125782677 2023-11-18T03:01:07.623270+00:00 20000094.840832717717 21000000.000775687397 256000094.841604709625 1 60266.125794237 2023-11-18T03:01:08.622038+00:00 20000094.840731915087 21000000.000055424869 256000094.840783655643 1 60266.125805886 2023-11-18T03:01:09.628567+00:00 20000094.840647544712 20999999.999492745847 256000094.840136587620 1 60266.125817452 2023-11-18T03:01:10.627875+00:00 20000094.840832792222 21000000.000563655049 256000094.841392755508 1 60266.125829215 2023-11-18T03:01:11.644156+00:00 20000094.840698417276 21000000.000299304724 256000094.840994030237 1 60266.125840541 2023-11-18T03:01:12.622694+00:00 20000094.840579729527 20999999.999262899160 256000094.839838922024 1 60266.125852168 2023-11-18T03:01:13.627274+00:00 20000094.840841196477 20999999.999978795648 256000094.840816289186 1 60266.125863698 2023-11-18T03:01:14.623521+00:00 20000094.840609282255 21000000.000750560313 256000094.841356158257 1 60266.125875379 2023-11-18T03:01:15.632789+00:00 20000094.840698428452 20999999.999864257872 256000094.840558975935 1 60266.125886842 2023-11-18T03:01:16.623101+00:00 20000094.840653114021 20999999.999460671097 256000094.840110093355 1 60266.125898441 2023-11-18T03:01:17.625344+00:00 20000094.840570356697 21000000.000541977584 256000094.841108649969 1 60266.125910006 2023-11-18T03:01:18.624578+00:00 20000094.840433046222 21000000.000136055052 256000094.840565383434 1 60266.125921703 2023-11-18T03:01:19.635110+00:00 20000094.840626902878 20999999.999113652855 256000094.839736849070 1 60266.125933173 2023-11-18T03:01:20.626156+00:00 20000094.840412240475 21000000.000086490065 256000094.840495020151 1 60266.125944774 2023-11-18T03:01:21.628486+00:00 20000094.840686626732 21000000.000149700791 256000094.840832620859 1 60266.125956362 2023-11-18T03:01:22.629685+00:00 20000094.840832058340 20999999.999032761902 256000094.839861124754 1 60266.125967914 2023-11-18T03:01:23.627798+00:00 20000094.840538322926 20999999.999396190047 256000094.839930832386 1 60266.125979492 2023-11-18T03:01:24.628106+00:00 20000094.840931434184 21000000.000322710723 256000094.841250449419 1 60266.125991086 2023-11-18T03:01:25.629791+00:00 20000094.840582434088 20999999.999743565917 256000094.840322315693 1 60266.126002592 2023-11-18T03:01:26.623940+00:00 20000094.840627402067 20999999.999089661986 256000094.839713364840 1 60266.126014241 2023-11-18T03:01:27.630454+00:00 20000094.841002378613 21000000.000303350389 256000094.841302037239 1 60266.126025865 2023-11-18T03:01:28.634726+00:00 20000094.840484160930 21000000.000569518656 256000094.841049998999 1 60266.126037318 2023-11-18T03:01:29.624311+00:00 20000094.840906705707 20999999.999556224793 256000094.840459227562 1 60266.126048964 2023-11-18T03:01:30.630439+00:00 20000094.840620316565 20999999.999883119017 256000094.840499728918 1 60266.126060538 2023-11-18T03:01:31.630479+00:00 20000094.840496867895 21000000.000788453966 256000094.841281622648 1 60266.126072084 2023-11-18T03:01:32.628068+00:00 20000094.840712226927 20999999.999839380383 256000094.840547889471 1 60266.126083605 2023-11-18T03:01:33.623452+00:00 20000094.840507607907 20999999.999180827290 256000094.839684724808 1 60266.126095231 2023-11-18T03:01:34.627979+00:00 20000094.840790461749 21000000.000572320074 256000094.841359078884 1 60266.126106796 2023-11-18T03:01:35.627147+00:00 20000094.840594805777 21000000.000519946218 256000094.841111034155 1 60266.126118337 2023-11-18T03:01:36.624284+00:00 20000094.840757116675 20999999.999559972435 256000094.840313374996 1 60266.126129963 2023-11-18T03:01:37.628824+00:00 20000094.840571165085 21000000.000432897359 256000094.841000378132 1 60266.126141780 2023-11-18T03:01:38.649802+00:00 20000094.840781003237 21000000.001085933298 256000094.841863244772 1 60266.126153235 2023-11-18T03:01:39.639531+00:00 20000094.840520147234 21000000.000205643475 256000094.840722084045 1 60266.126164686 2023-11-18T03:01:40.628852+00:00 20000094.840628169477 20999999.999890808016 256000094.840515285730 1 60266.126176200 2023-11-18T03:01:41.623666+00:00 20000094.840639028698 21000000.000438738614 256000094.841074079275 1 60266.126187944 2023-11-18T03:01:42.638324+00:00 20000094.840667169541 20999999.999916583300 256000094.840580046177 1 60266.126199390 2023-11-18T03:01:43.627295+00:00 20000094.840509582311 20999999.998519767076 256000094.839025676250 1 60266.126211039 2023-11-18T03:01:44.633728+00:00 20000094.840558782220 20999999.999651916325 256000094.840206980705 1 60266.126222624 2023-11-18T03:01:45.634770+00:00 20000094.840812370181 21000000.000524181873 256000094.841332852840 1 60266.126234130 2023-11-18T03:01:46.628805+00:00 20000094.840765502304 20999999.999572996050 256000094.840334802866 1 60266.126245691 2023-11-18T03:01:47.627670+00:00 20000094.840478088707 20999999.999560322613 256000094.840034723282 1 60266.126257231 2023-11-18T03:01:48.624749+00:00 20000094.840657025576 21000000.000810053200 256000094.841463387012 1 60266.126268825 2023-11-18T03:01:49.626469+00:00 20000094.840571448207 21000000.001045554876 256000094.841613292694 1 60266.126280377 2023-11-18T03:01:50.624544+00:00 20000094.840695355088 20999999.999948415905 256000094.840640068054 1 60266.126291987 2023-11-18T03:01:51.627618+00:00 20000094.840664677322 21000000.000252660364 256000094.840913653374 1 60266.126303607 2023-11-18T03:01:52.631648+00:00 20000094.840654335916 21000000.000485077500 256000094.841135710478 1 60266.126315174 2023-11-18T03:01:53.630986+00:00 20000094.840686835349 20999999.999343410134 256000094.840026527643 1 60266.126326742 2023-11-18T03:01:54.630482+00:00 20000094.841012615710 20999999.999216299504 256000094.840225219727 1 60266.126338318 2023-11-18T03:01:55.630697+00:00 20000094.840735085309 21000000.000202022493 256000094.840933412313 1 60266.126349890 2023-11-18T03:01:56.630523+00:00 20000094.840443748981 20999999.999727852643 256000094.840167909861 1 60266.126361395 2023-11-18T03:01:57.624570+00:00 20000094.840870674700 20999999.998934574425 256000094.839801549911 1 60266.126373064 2023-11-18T03:01:58.632711+00:00 20000094.840670257807 21000000.000246468931 256000094.840913027525 1 60266.126384541 2023-11-18T03:01:59.624372+00:00 20000094.840551000088 21000000.000627186149 256000094.841174483299 1 60266.126396131 2023-11-18T03:02:00.625697+00:00 20000094.840485904366 20999999.999331191182 256000094.839813381433 1 60266.126407699 2023-11-18T03:02:01.625170+00:00 20000094.840961135924 20999999.999790545553 256000094.840747982264 1 60266.126419415 2023-11-18T03:02:02.637466+00:00 20000094.840347390622 21000000.000761270523 256000094.841104954481 1 60266.126431003 2023-11-18T03:02:03.638635+00:00 20000094.840778589249 21000000.000028021634 256000094.840802907944 1 60266.126442471 2023-11-18T03:02:04.629466+00:00 20000094.840689424425 20999999.999593757093 256000094.840279489756 1 60266.126454087 2023-11-18T03:02:05.633162+00:00 20000094.840622004122 21000000.000830881298 256000094.841449201107 1 60266.126465580 2023-11-18T03:02:06.626094+00:00 20000094.840800553560 21000000.000838786364 256000094.841635644436 1 60266.126477245 2023-11-18T03:02:07.633976+00:00 20000094.840591534972 20999999.999737337232 256000094.840325176716 1 60266.126488845 2023-11-18T03:02:08.636190+00:00 20000094.840684145689 20999999.999925043434 256000094.840605497360 1 60266.126500398 2023-11-18T03:02:09.634419+00:00 20000094.840502548963 21000000.000732716173 256000094.841231584549 1 60266.126511893 2023-11-18T03:02:10.627562+00:00 20000094.840535148978 20999999.999716550112 256000094.840247988701 1 60266.126525493 2023-11-18T03:02:11.802633+00:00 20000094.840628758073 20999999.999504104257 256000094.840129137039 1 60266.126535074 2023-11-18T03:02:12.630405+00:00 20000094.840594924986 21000000.000323366374 256000094.840914577246 1 60266.126546634 2023-11-18T03:02:13.629185+00:00 20000094.840644594282 21000000.000372089446 256000094.841012984514 1 60266.126558136 2023-11-18T03:02:14.622932+00:00 20000094.840758774430 20999999.999186605215 256000094.839941680431 1 60266.126569866 2023-11-18T03:02:15.636421+00:00 20000094.840713791549 20999999.999443694949 256000094.840153813362 1 60266.126581373 2023-11-18T03:02:16.630639+00:00 20000094.840548507869 21000000.000368274748 256000094.840913087130 1 60266.126592881 2023-11-18T03:02:17.624872+00:00 20000094.840738352388 20999999.999194107950 256000094.839928776026 1 60266.126604456 2023-11-18T03:02:18.624996+00:00 20000094.840699933469 20999999.998708311468 256000094.839404553175 1 60266.126616017 2023-11-18T03:02:19.623910+00:00 20000094.840581409633 21000000.000036094338 256000094.840613812208 1 60266.126627631 2023-11-18T03:02:20.627339+00:00 20000094.840588226914 21000000.000370442867 256000094.840954959393 1 60266.126639215 2023-11-18T03:02:21.628153+00:00 20000094.840514771640 20999999.999421797693 256000094.839932888746 1 60266.126650720 2023-11-18T03:02:22.622212+00:00 20000094.840605314821 21000000.000112466514 256000094.840714097023 1 60266.126662364 2023-11-18T03:02:23.628223+00:00 20000094.840649984777 21000000.000572610646 256000094.841218918562 1 60266.126674018 2023-11-18T03:02:24.635160+00:00 20000094.840580478311 20999999.999867480248 256000094.840444266796 1 60266.126685495 2023-11-18T03:02:25.626797+00:00 20000094.840580455959 21000000.000195141882 256000094.840771913528 1 60266.126697093 2023-11-18T03:02:26.628832+00:00 20000094.840656232089 21000000.001194059849 256000094.841846585274 1 60266.126708641 2023-11-18T03:02:27.626535+00:00 20000094.840546984226 21000000.000447094440 256000094.840990394354 1 60266.126720185 2023-11-18T03:02:28.623973+00:00 20000094.840731713921 20999999.999230340123 256000094.839958339930 1 60266.126731766 2023-11-18T03:02:29.624581+00:00 20000094.840520124882 21000000.000314399600 256000094.840830832720 1 60266.126743337 2023-11-18T03:02:30.624282+00:00 20000094.840543802828 21000000.000792831182 256000094.841332942247 1 60266.126754895 2023-11-18T03:02:31.622962+00:00 20000094.840518500656 20999999.999698739499 256000094.840213537216 1 60266.126766488 2023-11-18T03:02:32.624603+00:00 20000094.840662159026 21000000.000052347779 256000094.840710788965 1 60266.126778048 2023-11-18T03:02:33.623322+00:00 20000094.840705875307 21000000.000920116901 256000094.841622292995 1 60266.126789625 2023-11-18T03:02:34.623630+00:00 20000094.840562246740 21000000.000074960291 256000094.840633511543 1 60266.126801382 2023-11-18T03:02:35.639367+00:00 20000094.840693335980 20999999.999193839729 256000094.839883476496 1 60266.126812774 2023-11-18T03:02:36.623648+00:00 20000094.840526040643 21000000.000259596854 256000094.840781956911 1 60266.126824345 2023-11-18T03:02:37.623401+00:00 20000094.840617708862 21000000.000653397292 256000094.841267406940 1 60266.126835939 2023-11-18T03:02:38.625074+00:00 20000094.840617712587 20999999.999495234340 256000094.840109258890 1 60266.126847559 2023-11-18T03:02:39.629049+00:00 20000094.840563733131 20999999.999686870724 256000094.840246915817 1 60266.126859106 2023-11-18T03:02:40.626769+00:00 20000094.840655051172 21000000.000548277050 256000094.841199636459 1 60266.126870666 2023-11-18T03:02:41.625539+00:00 20000094.840484302491 20999999.999672006816 256000094.840152591467 1 60266.126882228 2023-11-18T03:02:42.624487+00:00 20000094.840618200600 20999999.999217633158 256000094.839832127094 1 60266.126893833 2023-11-18T03:02:43.627209+00:00 20000094.840673495084 21000000.000272586942 256000094.840942382812 1 60266.126905452 2023-11-18T03:02:44.631110+00:00 20000094.840692743659 21000000.000596448779 256000094.841285526752 1 60266.126917031 2023-11-18T03:02:45.631497+00:00 20000094.840654019266 20999999.999631837010 256000094.840282142162 1 60266.126928553 2023-11-18T03:02:46.626941+00:00 20000094.840705908835 20999999.999910894781 256000094.840613096952 1 60266.126940141 2023-11-18T03:02:47.628115+00:00 20000094.840625334531 21000000.000670824200 256000094.841292470694 1 60266.126951813 2023-11-18T03:02:48.636676+00:00 20000094.840498942882 20999999.999749183655 256000094.840244442225 1 60266.126963312 2023-11-18T03:02:49.630193+00:00 20000094.840654768050 20999999.999106902629 256000094.839757978916 1 60266.126975061 2023-11-18T03:02:50.645312+00:00 20000094.840789191425 21000000.000608678907 256000094.841394186020 1 60266.126986419 2023-11-18T03:02:51.626588+00:00 20000094.840693812817 21000000.000653952360 256000094.841344058514 1 60266.126997968 2023-11-18T03:02:52.624409+00:00 20000094.840618580580 20999999.999293025583 256000094.839907914400 1 60266.127009565 2023-11-18T03:02:53.626463+00:00 20000094.840643387288 21000000.000028152019 256000094.840667843819 1 60266.127021285 2023-11-18T03:02:54.639057+00:00 20000094.840691905469 21000000.000482246280 256000094.841170459986 1 60266.127032741 2023-11-18T03:02:55.628771+00:00 20000094.840751439333 20999999.999829255044 256000094.840577006340 1 60266.127044284 2023-11-18T03:02:56.626138+00:00 20000094.840686716139 20999999.999362155795 256000094.840045183897 1 60266.127055871 2023-11-18T03:02:57.627235+00:00 20000094.840786263347 21000000.000447701663 256000094.841230273247 1 60266.127067417 2023-11-18T03:02:58.624832+00:00 20000094.840444020927 21000000.000286798924 256000094.840727120638 1 60266.127078977 2023-11-18T03:02:59.623628+00:00 20000094.840919978917 20999999.999296486378 256000094.840212762356 1 60266.127090545 2023-11-18T03:03:00.623078+00:00 20000094.840746898204 21000000.000173654407 256000094.840916872025 1 60266.127102192 2023-11-18T03:03:01.629353+00:00 20000094.840537395328 21000000.000593651086 256000094.841127365828 1 60266.127113733 2023-11-18T03:03:02.626497+00:00 20000094.840713426471 20999999.999380379915 256000094.840090095997 1 60266.127125277 2023-11-18T03:03:03.623935+00:00 20000094.840770121664 20999999.999549306929 256000094.840315729380 1 60266.127136848 2023-11-18T03:03:04.623667+00:00 20000094.840667646378 21000000.000579606742 256000094.841243535280 1 60266.127148449 2023-11-18T03:03:05.626038+00:00 20000094.840634666383 20999999.999945480376 256000094.840576469898 1 60266.127160001 2023-11-18T03:03:06.624043+00:00 20000094.840645588934 20999999.999019384384 256000094.839661270380 1 60266.127171576 2023-11-18T03:03:07.624217+00:00 20000094.840538643301 21000000.000228475779 256000094.840763419867 1 60266.127183133 2023-11-18T03:03:08.622650+00:00 20000094.840683497488 21000000.000821311027 256000094.841501116753 1 60266.127194714 2023-11-18T03:03:09.623261+00:00 20000094.840708095580 20999999.999540053308 256000094.840244472027 1 60266.127206388 2023-11-18T03:03:10.631951+00:00 20000094.840664681047 20999999.999862320721 256000094.840523302555 1 60266.127217937 2023-11-18T03:03:11.629803+00:00 20000094.840676713735 21000000.000729031861 256000094.841402053833 1 60266.127229439 2023-11-18T03:03:12.623530+00:00 20000094.840645458549 20999999.999898377806 256000094.840540140867 1 60266.127241178 2023-11-18T03:03:13.637814+00:00 20000094.840895835310 20999999.999270129949 256000094.840162277222 1 60266.127252692 2023-11-18T03:03:14.632610+00:00 20000094.840435728431 20999999.999908413738 256000094.840340435505 1 60266.127264314 2023-11-18T03:03:15.636748+00:00 20000094.840745899826 21000000.000290911645 256000094.841033101082 1 60266.127275914 2023-11-18T03:03:16.639010+00:00 20000094.840621639043 20999999.999037042260 256000094.839654982090 1 60266.127287323 2023-11-18T03:03:17.624653+00:00 20000094.840719636530 20999999.999621771276 256000094.840337723494 1 60266.127298909 2023-11-18T03:03:18.625766+00:00 20000094.840673871338 21000000.000658858567 256000094.841329038143 1 60266.127310531 2023-11-18T03:03:19.629909+00:00 20000094.840877104551 20999999.999652989209 256000094.840526401997 1 60266.127322090 2023-11-18T03:03:20.628609+00:00 20000094.840734425932 20999999.999176625162 256000094.839907348156 1 60266.127333806 2023-11-18T03:03:21.640851+00:00 20000094.840786427259 21000000.000364407897 256000094.841147154570 1 60266.127345199 2023-11-18T03:03:22.625205+00:00 20000094.840628262609 21000000.000280939043 256000094.840905517340 1 60266.127356783 2023-11-18T03:03:23.626099+00:00 20000094.840712331235 20999999.999276746064 256000094.839985400438 1 60266.127368448 2023-11-18T03:03:24.633892+00:00 20000094.840588454157 20999999.999847989529 256000094.840432733297 1 60266.127380057 2023-11-18T03:03:25.636922+00:00 20000094.840676870197 21000000.001044251025 256000094.841717422009 1 60266.127391532 2023-11-18T03:03:26.628381+00:00 20000094.840591859072 21000000.000068370253 256000094.840656518936 1 60266.127403209 2023-11-18T03:03:27.637234+00:00 20000094.840665969998 21000000.000069923699 256000094.840732187033 1 60266.127414620 2023-11-18T03:03:28.623117+00:00 20000094.840566974133 21000000.001113977283 256000094.841677248478 1 60266.127426274 2023-11-18T03:03:29.630074+00:00 20000094.840770803392 21000000.000522796065 256000094.841289907694 1 60266.127437823 2023-11-18T03:03:30.627938+00:00 20000094.840582676232 20999999.999508485198 256000094.840087473392 1 60266.127449397 2023-11-18T03:03:31.627918+00:00 20000094.840808816254 21000000.000158295035 256000094.840963423252 1 60266.127460910 2023-11-18T03:03:32.622589+00:00 20000094.840619824827 21000000.000719606876 256000094.841335743666 1 60266.127472501 2023-11-18T03:03:33.624067+00:00 20000094.840709589422 20999999.999579772353 256000094.840285688639 1 60266.127484107 2023-11-18T03:03:34.626839+00:00 20000094.840618479997 20999999.999214440584 256000094.839829236269 1 60266.127495680 2023-11-18T03:03:35.626710+00:00 20000094.840676251799 21000000.000715389848 256000094.841387927532 1 60266.127507278 2023-11-18T03:03:36.628800+00:00 20000094.840787436813 21000000.000152982771 256000094.840936720371 1 60266.127518995 2023-11-18T03:03:37.641126+00:00 20000094.840734399855 20999999.998431693763 256000094.839162379503 1 60266.127530375 2023-11-18T03:03:38.624369+00:00 20000094.840412296355 20999999.999306827784 256000094.839715421200 1 60266.127541991 2023-11-18T03:03:39.628037+00:00 20000094.840800974518 20999999.999897234142 256000094.840694516897 1 60266.127553551 2023-11-18T03:03:40.626808+00:00 20000094.840668510646 20999999.998992726207 256000094.839657545090 1 60266.127565127 2023-11-18T03:03:41.626980+00:00 20000094.840842127800 20999999.999378632754 256000094.840217053890 1 60266.127576707 2023-11-18T03:03:42.627494+00:00 20000094.840682748705 21000000.000494848937 256000094.841173887253 1 60266.127588314 2023-11-18T03:03:43.630328+00:00 20000094.840783592314 21000000.000107701868 256000094.840887606144 1 60266.127599842 2023-11-18T03:03:44.626352+00:00 20000094.840650148690 20999999.999653309584 256000094.840299755335 1 60266.127611454 2023-11-18T03:03:45.629603+00:00 20000094.840808622539 21000000.000988841057 256000094.841793775558 1 60266.127623002 2023-11-18T03:03:46.627346+00:00 20000094.840714808553 21000000.001263249665 256000094.841974377632 1 60266.127634559 2023-11-18T03:03:47.625923+00:00 20000094.840643081814 21000000.000086802989 256000094.840726196766 1 60266.127646122 2023-11-18T03:03:48.624938+00:00 20000094.840779509395 20999999.999933589250 256000094.840709418058 1 60266.127657765 2023-11-18T03:03:49.630885+00:00 20000094.840632382780 21000000.000732932240 256000094.841361612082 1 60266.127669295 2023-11-18T03:03:50.627085+00:00 20000094.840633481741 20999999.999906137586 256000094.840535908937 1 60266.127680947 2023-11-18T03:03:51.633833+00:00 20000094.840492900461 20999999.999286852777 256000094.839776068926 1 60266.127692522 2023-11-18T03:03:52.633887+00:00 20000094.840458087623 21000000.000217050314 256000094.840671449900 1 60266.127704098 2023-11-18T03:03:53.634085+00:00 20000094.840682577342 21000000.000130672008 256000094.840809553862 1 60266.127715628 2023-11-18T03:03:54.630277+00:00 20000094.840713378042 20999999.999089829624 256000094.839799523354 1 60266.127727170 2023-11-18T03:03:55.627468+00:00 20000094.840831127018 20999999.999932002276 256000094.840759426355 1 60266.127738747 2023-11-18T03:03:56.627723+00:00 20000094.840569861233 21000000.000821143389 256000094.841387301683 1 60266.127750288 2023-11-18T03:03:57.624859+00:00 20000094.840760380030 20999999.999746676534 256000094.840503364801 1 60266.127761980 2023-11-18T03:03:58.635023+00:00 20000094.840684480965 20999999.999177280813 256000094.839858055115 1 60266.127773522 2023-11-18T03:03:59.632326+00:00 20000094.840409748256 21000000.000292353332 256000094.840698421001 1 60266.127785088 2023-11-18T03:04:00.631560+00:00 20000094.840676091611 21000000.000347863883 256000094.841020256281 1 60266.127797150 2023-11-18T03:04:01.673751+00:00 20000094.840595845133 20999999.999269060791 256000094.839861214161 1 60266.127808309 2023-11-18T03:04:02.637884+00:00 20000094.840475466102 21000000.000221528113 256000094.840693295002 1 60266.127819842 2023-11-18T03:04:03.634347+00:00 20000094.840771142393 21000000.000832431018 256000094.841599881649 1 60266.127831378 2023-11-18T03:04:04.631045+00:00 20000094.840689640492 20999999.999870784581 256000094.840556710958 1 60266.127842948 2023-11-18T03:04:05.630723+00:00 20000094.840620625764 20999999.999563742429 256000094.840180695057 1 60266.127854494 2023-11-18T03:04:06.628271+00:00 20000094.840584680438 21000000.000676285475 256000094.841257274151 1 60266.127866132 2023-11-18T03:04:07.633806+00:00 20000094.840631477535 21000000.000107906759 256000094.840735703707 1 60266.127877662 2023-11-18T03:04:08.629980+00:00 20000094.840833783150 20999999.999078173190 256000094.839908272028 1 60266.127889186 2023-11-18T03:04:09.625676+00:00 20000094.840646781027 21000000.000028681010 256000094.840671747923 1 60266.127900834 2023-11-18T03:04:10.632026+00:00 20000094.840641591698 21000000.000788673759 256000094.841426581144 1 60266.127912422 2023-11-18T03:04:11.633291+00:00 20000094.840559776872 20999999.999495618045 256000094.840051710606 1 60266.127923944 2023-11-18T03:04:12.628800+00:00 20000094.840632025152 20999999.999473281205 256000094.840101599693 1 60266.127935465 2023-11-18T03:04:13.624179+00:00 20000094.840703397989 21000000.000446084887 256000094.841145783663 1 60266.127947017 2023-11-18T03:04:14.622278+00:00 20000094.840508203954 20999999.999991685152 256000094.840496182442 1 60266.127958652 2023-11-18T03:04:15.627487+00:00 20000094.840721637011 20999999.998972039670 256000094.839689970016 1 60266.127970189 2023-11-18T03:04:16.624345+00:00 20000094.840530477464 21000000.000012885779 256000094.840539664030 1 60266.127981770 2023-11-18T03:04:17.624891+00:00 20000094.840546108782 21000000.000568956137 256000094.841111361980 1 60266.127993335 2023-11-18T03:04:18.624123+00:00 20000094.840735506266 20999999.999530129135 256000094.840261936188 1 60266.128004921 2023-11-18T03:04:19.625126+00:00 20000094.840727638453 20999999.999360986054 256000094.840084910393 1 60266.128016505 2023-11-18T03:04:20.626076+00:00 20000094.840553820133 21000000.000607900321 256000094.841158032417 1 60266.128028059 2023-11-18T03:04:21.624351+00:00 20000094.840787153691 20999999.999868631363 256000094.840652078390 1 60266.128039625 2023-11-18T03:04:22.623611+00:00 20000094.840639758855 20999999.999335650355 256000094.839971721172 1 60266.128051201 2023-11-18T03:04:23.623789+00:00 20000094.840697389096 21000000.000415667892 256000094.841109365225 1 60266.128062781 2023-11-18T03:04:24.624305+00:00 20000094.840699054301 21000000.000684402883 256000094.841379761696 1 60266.128074329 2023-11-18T03:04:25.622054+00:00 20000094.840599022806 20999999.999698195606 256000094.840293526649 1 60266.128085903 2023-11-18T03:04:26.622042+00:00 20000094.840849138796 21000000.000180773437 256000094.841026216745 1 60266.128097539 2023-11-18T03:04:27.627392+00:00 20000094.840682815760 21000000.001031402498 256000094.841710507870 1 60266.128109059 2023-11-18T03:04:28.622721+00:00 20000094.840703364462 21000000.000204600394 256000094.840904265642 1 60266.128120698 2023-11-18T03:04:29.628297+00:00 20000094.840613700449 20999999.999867867678 256000094.840477854013 1 60266.128132219 2023-11-18T03:04:30.623780+00:00 20000094.840370658785 21000000.000754684210 256000094.841121643782 1 60266.128143810 2023-11-18T03:04:31.625164+00:00 20000094.840778648853 21000000.000582996756 256000094.841357946396 1 60266.128155372 2023-11-18T03:04:32.624145+00:00 20000094.840774048120 20999999.999345038086 256000094.840115398169 1 60266.128166934 2023-11-18T03:04:33.623072+00:00 20000094.840636033565 20999999.999936092645 256000094.840568453074 1 60266.128178567 2023-11-18T03:04:34.628168+00:00 20000094.840494979173 21000000.000686906278 256000094.841178208590 1 60266.128190163 2023-11-18T03:04:35.630100+00:00 20000094.840641926974 20999999.999706711620 256000094.840344935656 1 60266.128201657 2023-11-18T03:04:36.623185+00:00 20000094.840735860169 20999999.999400921166 256000094.840133070946 1 60266.128213248 2023-11-18T03:04:37.624630+00:00 20000094.840462327003 21000000.000184305012 256000094.840642929077 1 60266.128224827 2023-11-18T03:04:38.625052+00:00 20000094.840770877898 21000000.000198069960 256000094.840965241194 1 60266.128236442 2023-11-18T03:04:39.628628+00:00 20000094.840757004917 20999999.999355778098 256000094.840109109879 1 60266.128248152 2023-11-18T03:04:40.640352+00:00 20000094.840611543506 21000000.000237531960 256000094.840845376253 1 60266.128259584 2023-11-18T03:04:41.628041+00:00 20000094.840865395963 21000000.000853091478 256000094.841714799404 1 60266.128271165 2023-11-18T03:04:42.628639+00:00 20000094.840652085841 20999999.999614916742 256000094.840263307095 1 60266.128282848 2023-11-18T03:04:43.638100+00:00 20000094.840682759881 20999999.999182019383 256000094.839861094952 1 60266.128294292 2023-11-18T03:04:44.626835+00:00 20000094.840492308140 21000000.000226397067 256000094.840715020895 1 60266.128306016 2023-11-18T03:04:45.639832+00:00 20000094.840807788074 20999999.999642644078 256000094.840446740389 1 60266.128317421 2023-11-18T03:04:46.625154+00:00 20000094.840990539640 20999999.998495504260 256000094.839482367039 1 60266.128329072 2023-11-18T03:04:47.631800+00:00 20000094.840425260365 20999999.999781001359 256000094.840202569962 1 60266.128340669 2023-11-18T03:04:48.633854+00:00 20000094.840662673116 21000000.000711672008 256000094.841370642185 1 60266.128352143 2023-11-18T03:04:49.625158+00:00 20000094.840645514429 20999999.999451752752 256000094.840093582869 1 60266.128363749 2023-11-18T03:04:50.627927+00:00 20000094.840466052294 20999999.999744236469 256000094.840206593275 1 60266.128375303 2023-11-18T03:04:51.626201+00:00 20000094.840682853013 21000000.000911194831 256000094.841590374708 1 60266.128386869 2023-11-18T03:04:52.625482+00:00 20000094.840713307261 21000000.000289388001 256000094.840999007225 1 60266.128398417 2023-11-18T03:04:53.623227+00:00 20000094.840587884188 20999999.999439068139 256000094.840023249388 1 60266.128410057 2023-11-18T03:04:54.628946+00:00 20000094.840780545026 21000000.000174190849 256000094.840951055288 1 60266.128421567 2023-11-18T03:04:55.623439+00:00 20000094.840684674680 21000000.000436637551 256000094.841117620468 1 60266.128433201 2023-11-18T03:04:56.628572+00:00 20000094.840696886182 20999999.999319668859 256000094.840012848377 1 60266.128444819 2023-11-18T03:04:57.632374+00:00 20000094.840698450804 20999999.999800734222 256000094.840495496988 1 60266.128456338 2023-11-18T03:04:58.627623+00:00 20000094.840815499425 21000000.000642374158 256000094.841454148293 1 60266.128467961 2023-11-18T03:04:59.631854+00:00 20000094.840444285423 20999999.999887239188 256000094.840327829123 1 60266.128479600 2023-11-18T03:05:00.637427+00:00 20000094.840773958713 20999999.999237097800 256000094.840007364750 1 60266.128491336 2023-11-18T03:05:01.651375+00:00 20000094.840679783374 21000000.000448636711 256000094.841124743223 1 60266.128502743 2023-11-18T03:05:02.636989+00:00 20000094.840587597340 21000000.000702884048 256000094.841286778450 1 60266.128514247 2023-11-18T03:05:03.630987+00:00 20000094.840625490993 20999999.999589558691 256000094.840211361647 1 60266.128525829 2023-11-18T03:05:04.631598+00:00 20000094.840811073780 21000000.000157617033 256000094.840965002775 1 60266.128537428 2023-11-18T03:05:05.633773+00:00 20000094.840282782912 21000000.000743087381 256000094.841022193432 1 60266.128548904 2023-11-18T03:05:06.625280+00:00 20000094.840705990791 20999999.999724384397 256000094.840426683426 1 60266.128560442 2023-11-18T03:05:07.622129+00:00 20000094.840559843928 20999999.999090507627 256000094.839646637440 1 60266.128572053 2023-11-18T03:05:08.625354+00:00 20000094.840603668243 21000000.000263050199 256000094.840863019228 1 60266.128583613 2023-11-18T03:05:09.624158+00:00 20000094.840989314020 21000000.000272415578 256000094.841258049011 1 60266.128595222 2023-11-18T03:05:10.627145+00:00 20000094.840559083968 20999999.999368447810 256000094.839923858643 1 60266.128606815 2023-11-18T03:05:11.628839+00:00 20000094.840630307794 21000000.000249851495 256000094.840876460075 1 60266.128618336 2023-11-18T03:05:12.624253+00:00 20000094.840872660279 21000000.000747557729 256000094.841616511345 1 60266.128629908 2023-11-18T03:05:13.624070+00:00 20000094.840670969337 20999999.999512244016 256000094.840179532766 1 60266.128641499 2023-11-18T03:05:14.625496+00:00 20000094.840738601983 20999999.999311074615 256000094.840045988560 1 60266.128653065 2023-11-18T03:05:15.624808+00:00 20000094.840537752956 21000000.000450592488 256000094.840984642506 1 60266.128664643 2023-11-18T03:05:16.625094+00:00 20000094.840815819800 21000000.000325046480 256000094.841137170792 1 60266.128676305 2023-11-18T03:05:17.632726+00:00 20000094.840549360961 20999999.999257452786 256000094.839803099632 1 60266.128687772 2023-11-18T03:05:18.623448+00:00 20000094.840717718005 21000000.000107437372 256000094.840821444988 1 60266.128699324 2023-11-18T03:05:19.621578+00:00 20000094.840755846351 21000000.000876002014 256000094.841628164053 1 60266.128710935 2023-11-18T03:05:20.624752+00:00 20000094.840743694454 20999999.999713581055 256000094.840453565121 1 60266.128722506 2023-11-18T03:05:21.624492+00:00 20000094.840564742684 20999999.999821584672 256000094.840382635593 1 60266.128734113 2023-11-18T03:05:22.627322+00:00 20000094.840679716319 21000000.001032020897 256000094.841708034277 1 60266.128745649 2023-11-18T03:05:23.624113+00:00 20000094.840400982648 21000000.000333786011 256000094.840731084347 1 60266.128757245 2023-11-18T03:05:24.625995+00:00 20000094.840803164989 20999999.999197721481 256000094.839997202158 1 60266.128768773 2023-11-18T03:05:25.621959+00:00 20000094.840673007071 21000000.000143434852 256000094.840812742710 1 60266.128780377 2023-11-18T03:05:26.624594+00:00 20000094.840743064880 21000000.000569615513 256000094.841308981180 1 60266.128791977 2023-11-18T03:05:27.626774+00:00 20000094.840754758567 20999999.999262474477 256000094.840013533831 1 60266.128803499 2023-11-18T03:05:28.622322+00:00 20000094.840503267944 20999999.999720491469 256000094.840220063925 1 60266.128815085 2023-11-18T03:05:29.623342+00:00 20000094.840626180172 21000000.000984463841 256000094.841606944799 1 60266.128826737 2023-11-18T03:05:30.630121+00:00 20000094.840980015695 20999999.999866809696 256000094.840843141079 1 60266.128838347 2023-11-18T03:05:31.633219+00:00 20000094.840626552701 20999999.999350797385 256000094.839973628521 1 60266.128849868 2023-11-18T03:05:32.628601+00:00 20000094.840686365962 21000000.000376343727 256000094.841059029102 1 60266.128861392 2023-11-18T03:05:33.624296+00:00 20000094.840751685202 21000000.000735986978 256000094.841483980417 1 60266.128873020 2023-11-18T03:05:34.628956+00:00 20000094.840642608702 20999999.999384839088 256000094.840023756027 1 60266.128884582 2023-11-18T03:05:35.627909+00:00 20000094.840466924012 20999999.999839667231 256000094.840302884579 1 60266.128896168 2023-11-18T03:05:36.628913+00:00 20000094.840705834329 21000000.000906661153 256000094.841608792543 1 60266.128907699 2023-11-18T03:05:37.625200+00:00 20000094.840615119785 20999999.999569401145 256000094.840180844069 1 60266.128919271 2023-11-18T03:05:38.624999+00:00 20000094.840620316565 20999999.999021295458 256000094.839637905359 1 60266.128930945 2023-11-18T03:05:39.633675+00:00 20000094.840668905526 21000000.000540893525 256000094.841206103563 1 60266.128942529 2023-11-18T03:05:40.634515+00:00 20000094.840721908957 21000000.000846996903 256000094.841565191746 1 60266.128954127 2023-11-18T03:05:41.636615+00:00 20000094.840626325458 20999999.999958246946 256000094.840580880642 1 60266.128965585 2023-11-18T03:05:42.626511+00:00 20000094.840531174093 20999999.999620549381 256000094.840148031712 1 60266.128977139 2023-11-18T03:05:43.624758+00:00 20000094.840448211879 21000000.000172842294 256000094.840617358685 1 60266.128988773 2023-11-18T03:05:44.629971+00:00 20000094.840995606035 21000000.000116981566 256000094.841108888388 1 60266.129000305 2023-11-18T03:05:45.626327+00:00 20000094.840637914836 21000000.000164534897 256000094.840798765421 1 60266.129012022 2023-11-18T03:05:46.638709+00:00 20000094.840644001961 21000000.000733431429 256000094.841373741627 1 60266.129023515 2023-11-18T03:05:47.631701+00:00 20000094.840890258551 21000000.000228267163 256000094.841114819050 1 60266.129035059 2023-11-18T03:05:48.629094+00:00 20000094.840670850128 20999999.999562539160 256000094.840229690075 1 60266.129046594 2023-11-18T03:05:49.625702+00:00 20000094.840671502054 21000000.000140596181 256000094.840808421373 1 60266.129058154 2023-11-18T03:05:50.624494+00:00 20000094.840694997460 21000000.000173948705 256000094.840865254402 1 60266.129069754 2023-11-18T03:05:51.626782+00:00 20000094.840646233410 20999999.998866617680 256000094.839509159327 1 60266.129081284 2023-11-18T03:05:52.622904+00:00 20000094.840601876378 20999999.998858682811 256000094.839456856251 1 60266.129092942 2023-11-18T03:05:53.630163+00:00 20000094.840801242739 21000000.000289402902 256000094.841086953878 1 60266.129104448 2023-11-18T03:05:54.624265+00:00 20000094.840728521347 20999999.999874141067 256000094.840598970652 1 60266.129116034 2023-11-18T03:05:55.625353+00:00 20000094.840666327626 20999999.999350301921 256000094.840012937784 1 60266.129127581 2023-11-18T03:05:56.623004+00:00 20000094.840565886348 21000000.000110726804 256000094.840672910213 1 60266.129139262 2023-11-18T03:05:57.632246+00:00 20000094.840593818575 21000000.000744961202 256000094.841335088015 1 60266.129150834 2023-11-18T03:05:58.632069+00:00 20000094.840694170445 20999999.999800089747 256000094.840490549803 1 60266.129162301 2023-11-18T03:05:59.622850+00:00 20000094.840636055917 20999999.999604959041 256000094.840237319469 1 60266.129173924 2023-11-18T03:06:00.627019+00:00 20000094.840641748160 21000000.000295061618 256000094.840933114290 1 60266.129185637 2023-11-18T03:06:01.639036+00:00 20000094.840593475848 20999999.999752122909 256000094.840341925621 1 60266.129197156 2023-11-18T03:06:02.634244+00:00 20000094.840745862573 20999999.999042637646 256000094.839784801006 1 60266.129208708 2023-11-18T03:06:03.632372+00:00 20000094.840686917305 20999999.999904502183 256000094.840587735176 1 60266.129220296 2023-11-18T03:06:04.633533+00:00 20000094.840709719807 21000000.000471115112 256000094.841177135706 1 60266.129231803 2023-11-18T03:06:05.627783+00:00 20000094.840877413750 20999999.999479182065 256000094.840352892876 1 60266.129243361 2023-11-18T03:06:06.626407+00:00 20000094.840618342161 20999999.999741926789 256000094.840356558561 1 60266.129255023 2023-11-18T03:06:07.633974+00:00 20000094.840602524579 21000000.000781130046 256000094.841379940510 1 60266.129266581 2023-11-18T03:06:08.632585+00:00 20000094.840661030263 21000000.000035986304 256000094.840693324804 1 60266.129278121 2023-11-18T03:06:09.629644+00:00 20000094.840650729835 20999999.999374777079 256000094.840021818876 1 60266.129289695 2023-11-18T03:06:10.629626+00:00 20000094.840590171516 21000000.000445134938 256000094.841031610966 1 60266.129301240 2023-11-18T03:06:11.627127+00:00 20000094.840426363051 21000000.000613637269 256000094.841036289930 1 60266.129312783 2023-11-18T03:06:12.624463+00:00 20000094.840600036085 20999999.999427963048 256000094.840024322271 1 60266.129324449 2023-11-18T03:06:13.632428+00:00 20000094.840773105621 20999999.999688297510 256000094.840457707644 1 60266.129335938 2023-11-18T03:06:14.625087+00:00 20000094.840567484498 21000000.000642389059 256000094.841206192970 1 60266.129347512 2023-11-18T03:06:15.625048+00:00 20000094.840720605105 20999999.999702706933 256000094.840419590473 1 60266.129359091 2023-11-18T03:06:16.625422+00:00 20000094.840615402907 20999999.999275967479 256000094.839887678623 1 60266.129370618 2023-11-18T03:06:17.621416+00:00 20000094.840957120061 21000000.000803008676 256000094.841756403446 1 60266.129382187 2023-11-18T03:06:18.620897+00:00 20000094.840499073267 21000000.000837836415 256000094.841333210468 1 60266.129393800 2023-11-18T03:06:19.624333+00:00 20000094.840680796653 20999999.999472018331 256000094.840149134398 1 60266.129405349 2023-11-18T03:06:20.622141+00:00 20000094.840789079666 21000000.000184357166 256000094.840969741344 1 60266.129416976 2023-11-18T03:06:21.626713+00:00 20000094.840667191893 21000000.000695098191 256000094.841358602047 1 60266.129428565 2023-11-18T03:06:22.627957+00:00 20000094.840608302504 20999999.999723695219 256000094.840328305960 1 60266.129440137 2023-11-18T03:06:23.627866+00:00 20000094.840789023787 20999999.999426573515 256000094.840211898088 1 60266.129451756 2023-11-18T03:06:24.631770+00:00 20000094.840532321483 21000000.000754643232 256000094.841283291578 1 60266.129463241 2023-11-18T03:06:25.624023+00:00 20000094.840648271143 21000000.000469639897 256000094.841114193201 1 60266.129474896 2023-11-18T03:06:26.630970+00:00 20000094.840525880456 20999999.999551467597 256000094.840073645115 1 60266.129486464 2023-11-18T03:06:27.630524+00:00 20000094.840740729123 21000000.000221390277 256000094.840958446264 1 60266.129497957 2023-11-18T03:06:28.623476+00:00 20000094.840554390103 21000000.000574894249 256000094.841125577688 1 60266.129509576 2023-11-18T03:06:29.627365+00:00 20000094.840923063457 20999999.999519687146 256000094.840439051390 1 60266.129521125 2023-11-18T03:06:30.625253+00:00 20000094.840530920774 20999999.999587167054 256000094.840114414692 1 60266.129532743 2023-11-18T03:06:31.628986+00:00 20000094.840797413141 21000000.000837747008 256000094.841631472111 1 60266.129544555 2023-11-18T03:06:32.649591+00:00 20000094.840634364635 21000000.000452164561 256000094.841082841158 1 60266.129555849 2023-11-18T03:06:33.625363+00:00 20000094.840792596340 20999999.999636635184 256000094.840425550938 1 60266.129567447 2023-11-18T03:06:34.627394+00:00 20000094.840587280691 21000000.000179346651 256000094.840762943029 1 60266.129579042 2023-11-18T03:06:35.629218+00:00 20000094.840654391795 21000000.000570133328 256000094.841220825911 1 60266.129590657 2023-11-18T03:06:36.632726+00:00 20000094.840698316693 20999999.999426208436 256000094.840120851994 1 60266.129602208 2023-11-18T03:06:37.630798+00:00 20000094.840736210346 20999999.999613083899 256000094.840345591307 1 60266.129613799 2023-11-18T03:06:38.632210+00:00 20000094.840614330024 21000000.000598590821 256000094.841209203005 1 60266.129625323 2023-11-18T03:06:39.627950+00:00 20000094.840708661824 21000000.000140719116 256000094.840845704079 1 60266.129637016 2023-11-18T03:06:40.638145+00:00 20000094.840603634715 20999999.999338991940 256000094.839938938618 1 60266.129648460 2023-11-18T03:06:41.626907+00:00 20000094.840681903064 21000000.000409230590 256000094.841087460518 1 60266.129660078 2023-11-18T03:06:42.630729+00:00 20000094.840758558363 21000000.000375337899 256000094.841130197048 1 60266.129671609 2023-11-18T03:06:43.626977+00:00 20000094.840952470899 20999999.999068494886 256000094.840017259121 1 60266.129683144 2023-11-18T03:06:44.623625+00:00 20000094.840608302504 20999999.999453634024 256000094.840058237314 1 60266.129694779 2023-11-18T03:06:45.628918+00:00 20000094.840524844825 21000000.000431001186 256000094.840952157974 1 60266.129706290 2023-11-18T03:06:46.623455+00:00 20000094.840678360313 20999999.999603979290 256000094.840278655291 1 60266.129717970 2023-11-18T03:06:47.632583+00:00 20000094.840590503067 20999999.999076180160 256000094.839662998915 1 60266.129729555 2023-11-18T03:06:48.633509+00:00 20000094.840812787414 20999999.999969325960 256000094.840778410435 1 60266.129741068 2023-11-18T03:06:49.628303+00:00 20000094.840778157115 21000000.000081595033 256000094.840856075287 1 60266.129752588 2023-11-18T03:06:50.623566+00:00 20000094.840613972396 20999999.999233562499 256000094.839843839407 1 60266.129764222 2023-11-18T03:06:51.628754+00:00 20000094.840821266174 20999999.999884866178 256000094.840702444315 1 60266.129775833 2023-11-18T03:06:52.632006+00:00 20000094.840731762350 21000000.000856291503 256000094.841584354639 1 60266.129787344 2023-11-18T03:06:53.626488+00:00 20000094.840612187982 20999999.999896965921 256000094.840505480766 1 60266.129798892 2023-11-18T03:06:54.624298+00:00 20000094.840571627021 20999999.999581370503 256000094.840149283409 1 60266.129810561 2023-11-18T03:06:55.632492+00:00 20000094.840529289097 21000000.000530846417 256000094.841056436300 1 60266.129822078 2023-11-18T03:06:56.627554+00:00 20000094.840827781707 21000000.000523801893 256000094.841347903013 1 60266.129833686 2023-11-18T03:06:57.630502+00:00 20000094.840688940138 20999999.999528616667 256000094.840213865042 1 60266.129845192 2023-11-18T03:06:58.624560+00:00 20000094.840695559978 21000000.000370100141 256000094.841061949730 1 60266.129856775 2023-11-18T03:06:59.625302+00:00 20000094.840758051723 21000000.000984940678 256000094.841739296913 1 60266.129868340 2023-11-18T03:07:00.624564+00:00 20000094.840530592948 20999999.999673798680 256000094.840200692415 1 60266.129880163 2023-11-18T03:07:01.646085+00:00 20000094.840517725796 20999999.999062851071 256000094.839576870203 1 60266.129891552 2023-11-18T03:07:02.630062+00:00 20000094.840733941644 21000000.000282060355 256000094.841012299061 1 60266.129903071 2023-11-18T03:07:03.625320+00:00 20000094.840684603900 20999999.999901939183 256000094.840582847595 1 60266.129914655 2023-11-18T03:07:04.626229+00:00 20000094.840654969215 20999999.998905289918 256000094.839556574821 1 60266.129926204 2023-11-18T03:07:05.624054+00:00 20000094.840649768710 20999999.999820657074 256000094.840466737747 1 60266.129937768 2023-11-18T03:07:06.623181+00:00 20000094.840550120920 21000000.000651016831 256000094.841197431087 1 60266.129949390 2023-11-18T03:07:07.627318+00:00 20000094.840644963086 20999999.999677065760 256000094.840318322182 1 60266.129960916 2023-11-18T03:07:08.623123+00:00 20000094.840758755803 20999999.999699145555 256000094.840454220772 1 60266.129972514 2023-11-18T03:07:09.625231+00:00 20000094.840962059796 21000000.000613480806 256000094.841571837664 1 60266.129984069 2023-11-18T03:07:10.623567+00:00 20000094.840599481016 21000000.000057898462 256000094.840653687716 1 60266.129995641 2023-11-18T03:07:11.623414+00:00 20000094.840681537986 20999999.999368943274 256000094.840046763420 1 60266.130007272 2023-11-18T03:07:12.628314+00:00 20000094.840665742755 21000000.000514127314 256000094.841176152229 1 60266.130018859 2023-11-18T03:07:13.629434+00:00 20000094.840631552041 21000000.000869456679 256000094.841497302055 1 60266.130030408 2023-11-18T03:07:14.627253+00:00 20000094.840683009475 20999999.999467436224 256000094.840146750212 1 60266.130041957 2023-11-18T03:07:15.625095+00:00 20000094.840822327882 20999999.999630667269 256000094.840449303389 1 60266.130053655 2023-11-18T03:07:16.635801+00:00 20000094.840490400791 21000000.001006640494 256000094.841493338346 1 60266.130065159 2023-11-18T03:07:17.629727+00:00 20000094.840677130967 21000000.000245545059 256000094.840918987989 1 60266.130076683 2023-11-18T03:07:18.625372+00:00 20000094.840363103896 20999999.999935016036 256000094.840294450521 1 60266.130088300 2023-11-18T03:07:19.629127+00:00 20000094.840675022453 21000000.001042325050 256000094.841713666916 1 60266.130099906 2023-11-18T03:07:20.631897+00:00 20000094.840681545436 21000000.001048613340 256000094.841726481915 1 60266.130111405 2023-11-18T03:07:21.625406+00:00 20000094.840664267540 20999999.999644849449 256000094.840305417776 1 60266.130123060 2023-11-18T03:07:22.632375+00:00 20000094.840748418123 20999999.999445971102 256000094.840190708637 1 60266.130134537 2023-11-18T03:07:23.624007+00:00 20000094.840685043484 21000000.000319898129 256000094.841001242399 1 60266.130146150 2023-11-18T03:07:24.627297+00:00 20000094.840639121830 20999999.999743722379 256000094.840379148722 1 60266.130157727 2023-11-18T03:07:25.627591+00:00 20000094.840589601547 20999999.999512095004 256000094.840098023415 1 60266.130169259 2023-11-18T03:07:26.624033+00:00 20000094.840798985213 21000000.000803474337 256000094.841598749161 1 60266.130180927 2023-11-18T03:07:27.632081+00:00 20000094.840819656849 21000000.000336226076 256000094.841152191162 1 60266.130192471 2023-11-18T03:07:28.629484+00:00 20000094.840534012765 20999999.999272428453 256000094.839802742004 1 60266.130204005 2023-11-18T03:07:29.626013+00:00 20000094.840458888561 20999999.999460015446 256000094.839915215969 1 60266.130215583 2023-11-18T03:07:30.626425+00:00 20000094.840683531016 21000000.000021107495 256000094.840700924397 1 60266.130227265 2023-11-18T03:07:31.635722+00:00 20000094.840680707246 20999999.998623106629 256000094.839300125837 1 60266.130238775 2023-11-18T03:07:32.630129+00:00 20000094.840778529644 20999999.998771842569 256000094.839546680450 1 60266.130250290 2023-11-18T03:07:33.625052+00:00 20000094.840759065002 21000000.000752363354 256000094.841507732868 1 60266.130261965 2023-11-18T03:07:34.633774+00:00 20000094.840737968683 21000000.000699758530 256000094.841434031725 1 60266.130273528 2023-11-18T03:07:35.632838+00:00 20000094.840843599290 20999999.999607935548 256000094.840447813272 1 60266.130285073 2023-11-18T03:07:36.630283+00:00 20000094.840685687959 21000000.000143554062 256000094.840825557709 1 60266.130296764 2023-11-18T03:07:37.640411+00:00 20000094.840612042695 21000000.000594012439 256000094.841202378273 1 60266.130308302 2023-11-18T03:07:38.637254+00:00 20000094.840691499412 20999999.999554838985 256000094.840242654085 1 60266.130319716 2023-11-18T03:07:39.623487+00:00 20000094.840660721064 20999999.999549962580 256000094.840206980705 1 60266.130331337 2023-11-18T03:07:40.627487+00:00 20000094.840604636818 21000000.000688035041 256000094.841288983822 1 60266.130343019 2023-11-18T03:07:41.636889+00:00 20000094.840991131961 21000000.000038869679 256000094.841026306152 1 60266.130354480 2023-11-18T03:07:42.627084+00:00 20000094.840703312308 20999999.999215621501 256000094.839915245771 1 60266.130366027 2023-11-18T03:07:43.624719+00:00 20000094.840729430318 21000000.000300437212 256000094.841026186943 1 60266.130377776 2023-11-18T03:07:44.639833+00:00 20000094.840642716736 21000000.000295747072 256000094.840934783220 1 60266.130389289 2023-11-18T03:07:45.634575+00:00 20000094.840779900551 20999999.999566473067 256000094.840342670679 1 60266.130400878 2023-11-18T03:07:46.635838+00:00 20000094.840579174459 20999999.999774552882 256000094.840350031853 1 60266.130412324 2023-11-18T03:07:47.624768+00:00 20000094.840815905482 21000000.000707048923 256000094.841519266367 1 60266.130423930 2023-11-18T03:07:48.627530+00:00 20000094.840526606888 20999999.999966435134 256000094.840489357710 1 60266.130435573 2023-11-18T03:07:49.633548+00:00 20000094.840538572520 20999999.998949613422 256000094.839484483004 1 60266.130447104 2023-11-18T03:07:50.629743+00:00 20000094.840617045760 21000000.000048827380 256000094.840662181377 1 60266.130458663 2023-11-18T03:07:51.628459+00:00 20000094.840571928769 21000000.000567656010 256000094.841135889292 1 60266.130470198 2023-11-18T03:07:52.625114+00:00 20000094.840702757239 20999999.999370958656 256000094.840070009232 1 60266.130481755 2023-11-18T03:07:53.623649+00:00 20000094.840628597885 20999999.999818280339 256000094.840443164110 1 60266.130493385 2023-11-18T03:07:54.628480+00:00 20000094.840631190687 21000000.000735074282 256000094.841362565756 1 60266.130505049 2023-11-18T03:07:55.636221+00:00 20000094.840532347560 20999999.999850329012 256000094.840378999710 1 60266.130516479 2023-11-18T03:07:56.623745+00:00 20000094.840627498925 20999999.999396454543 256000094.840020239353 1 60266.130528169 2023-11-18T03:07:57.633761+00:00 20000094.840633738786 21000000.000644948334 256000094.841275006533 1 60266.130539680 2023-11-18T03:07:58.628321+00:00 20000094.840721387416 21000000.000441819429 256000094.841159522533 1 60266.130551261 2023-11-18T03:07:59.628940+00:00 20000094.840522054583 20999999.999373108149 256000094.839891463518 1 60266.130562822 2023-11-18T03:08:00.627853+00:00 20000094.840731475502 20999999.999842599034 256000094.840570360422 1 60266.130574632 2023-11-18T03:08:01.648212+00:00 20000094.840623971075 21000000.000717129558 256000094.841337412596 1 60266.130586000 2023-11-18T03:08:02.630360+00:00 20000094.840597975999 20999999.999679375440 256000094.840273678303 1 60266.130597595 2023-11-18T03:08:03.632205+00:00 20000094.840624663979 20999999.999292619526 256000094.839913576841 1 60266.130609116 2023-11-18T03:08:04.627633+00:00 20000094.840850628912 21000000.000517584383 256000094.841364502907 1 60266.130620694 2023-11-18T03:08:05.627954+00:00 20000094.840591501445 21000000.000352449715 256000094.840940237045 1 60266.130632278 2023-11-18T03:08:06.628795+00:00 20000094.840703859925 20999999.999141618609 256000094.839841783047 1 60266.130643851 2023-11-18T03:08:07.628742+00:00 20000094.840468689799 21000000.000106699765 256000094.840571701527 1 60266.130655387 2023-11-18T03:08:08.625459+00:00 20000094.840725671500 21000000.000900946558 256000094.841622918844 1 60266.130666961 2023-11-18T03:08:09.625466+00:00 20000094.840515155345 20999999.999543264508 256000094.840054720640 1 60266.130678664 2023-11-18T03:08:10.636595+00:00 20000094.840707741678 20999999.999353222549 256000094.840057283640 1 60266.130690092 2023-11-18T03:08:11.623932+00:00 20000094.840842410922 21000000.000712651759 256000094.841551363468 1 60266.130701666 2023-11-18T03:08:12.623899+00:00 20000094.840616859496 21000000.000167343765 256000094.840780496597 1 60266.130713240 2023-11-18T03:08:13.623954+00:00 20000094.840830482543 20999999.999278020114 256000094.840104788542 1 60266.130724821 2023-11-18T03:08:14.624543+00:00 20000094.840618137270 21000000.000083226711 256000094.840697675943 1 60266.130736398 2023-11-18T03:08:15.624739+00:00 20000094.840746384114 21000000.000576287508 256000094.841318964958 1 60266.130747964 2023-11-18T03:08:16.624061+00:00 20000094.840816266835 20999999.999571558088 256000094.840384125710 1 60266.130759525 2023-11-18T03:08:17.622930+00:00 20000094.840609949082 20999999.999868869781 256000094.840475112200 1 60266.130771150 2023-11-18T03:08:18.627379+00:00 20000094.840604975820 21000000.000878360122 256000094.841479659081 1 60266.130782669 2023-11-18T03:08:19.622631+00:00 20000094.840633057058 21000000.000306751579 256000094.840936124325 1 60266.130794258 2023-11-18T03:08:20.623903+00:00 20000094.840670041740 20999999.999417021871 256000094.840083360672 1 60266.130805857 2023-11-18T03:08:21.626096+00:00 20000094.840805720538 21000000.000266741961 256000094.841068744659 1 60266.130817422 2023-11-18T03:08:22.625258+00:00 20000094.840622793883 21000000.000465195626 256000094.841084271669 1 60266.130829004 2023-11-18T03:08:23.625919+00:00 20000094.840428978205 20999999.999213304371 256000094.839638590813 1 60266.130840554 2023-11-18T03:08:24.623903+00:00 20000094.840713392943 20999999.999404650182 256000094.840114325285 1 60266.130852132 2023-11-18T03:08:25.624193+00:00 20000094.840462688357 21000000.000457189977 256000094.840916186571 1 60266.130863733 2023-11-18T03:08:26.626495+00:00 20000094.840725731105 21000000.000211305916 256000094.840933322906 1 60266.130875274 2023-11-18T03:08:27.623663+00:00 20000094.840996548533 20999999.999192319810 256000094.840185165405 1 60266.130886907 2023-11-18T03:08:28.628773+00:00 20000094.840671710670 21000000.000151570886 256000094.840819597244 1 60266.130898427 2023-11-18T03:08:29.624067+00:00 20000094.840448208153 21000000.000560827553 256000094.841005325317 1 60266.130910007 2023-11-18T03:08:30.624617+00:00 20000094.840795703232 20999999.999515756965 256000094.840307772160 1 60266.130921557 2023-11-18T03:08:31.622510+00:00 20000094.840647857636 21000000.000061992556 256000094.840706139803 1 60266.130933212 2023-11-18T03:08:32.629524+00:00 20000094.840632926673 21000000.000944580883 256000094.841573804617 1 60266.130944775 2023-11-18T03:08:33.628559+00:00 20000094.840778034180 21000000.000388395041 256000094.841162711382 1 60266.130956306 2023-11-18T03:08:34.624860+00:00 20000094.840707987547 20999999.999746836722 256000094.840451121330 1 60266.130967862 2023-11-18T03:08:35.623272+00:00 20000094.840611997992 21000000.000840682536 256000094.841448992491 1 60266.130979421 2023-11-18T03:08:36.621990+00:00 20000094.840694494545 21000000.000654038042 256000094.841344833374 1 60266.130990995 2023-11-18T03:08:37.621929+00:00 20000094.840667858720 20999999.999426119030 256000094.840090274811 1 60266.131002655 2023-11-18T03:08:38.629409+00:00 20000094.840663321316 20999999.999872617424 256000094.840532243252 1 60266.131014210 2023-11-18T03:08:39.627784+00:00 20000094.840702716261 21000000.000512730330 256000094.841211736202 1 60266.131025787 2023-11-18T03:08:40.628002+00:00 20000094.840835213661 20999999.999198734760 256000094.840030252934 1 60266.131037447 2023-11-18T03:08:41.635431+00:00 20000094.840640291572 20999999.998643886298 256000094.839280486107 1 60266.131048886 2023-11-18T03:08:42.623720+00:00 20000094.840477578342 20999999.999947361648 256000094.840421259403 1 60266.131060562 2023-11-18T03:08:43.632581+00:00 20000094.840714596212 21000000.000074777752 256000094.840785682201 1 60266.131072057 2023-11-18T03:08:44.625707+00:00 20000094.840586226434 20999999.999336011708 256000094.839918524027 1 60266.131083628 2023-11-18T03:08:45.625494+00:00 20000094.840796306729 21000000.000065881759 256000094.840858519077 1 60266.131095321 2023-11-18T03:08:46.635721+00:00 20000094.840568233281 21000000.000692546368 256000094.841257095337 1 60266.131106834 2023-11-18T03:08:47.630432+00:00 20000094.840688385069 20999999.999637689441 256000094.840322375298 1 60266.131118386 2023-11-18T03:08:48.628575+00:00 20000094.840578906238 20999999.999545134604 256000094.840120345354 1 60266.131129923 2023-11-18T03:08:49.625337+00:00 20000094.840773105621 21000000.000668928027 256000094.841438353062 1 60266.131141583 2023-11-18T03:08:50.632732+00:00 20000094.840821534395 21000000.000142842531 256000094.840960681438 1 60266.131153211 2023-11-18T03:08:51.637407+00:00 20000094.840549323708 20999999.999160122126 256000094.839705735445 1 60266.131164624 2023-11-18T03:08:52.623558+00:00 20000094.840844437480 21000000.000036198646 256000094.840876936913 1 60266.131176223 2023-11-18T03:08:53.625638+00:00 20000094.840585857630 21000000.000472500920 256000094.841054648161 1 60266.131187972 2023-11-18T03:08:54.640790+00:00 20000094.840780299157 20999999.999640312046 256000094.840416908264 1 60266.131199474 2023-11-18T03:08:55.634571+00:00 20000094.840730361640 20999999.999564152211 256000094.840290814638 1 60266.131211031 2023-11-18T03:08:56.633047+00:00 20000094.840837989002 21000000.000652626157 256000094.841486901045 1 60266.131222589 2023-11-18T03:08:57.631715+00:00 20000094.840599630028 21000000.000124592334 256000094.840720534325 1 60266.131234165 2023-11-18T03:08:58.631852+00:00 20000094.840661574155 20999999.999577160925 256000094.840235054493 1 60266.131245746 2023-11-18T03:08:59.632434+00:00 20000094.840650212020 21000000.000750884414 256000094.841397404671 1 60266.131257390 2023-11-18T03:09:00.638473+00:00 20000094.840700421482 21000000.001117955893 256000094.841814666986 1 60266.131268898 2023-11-18T03:09:01.632788+00:00 20000094.840674661100 20999999.999800246209 256000094.840471208096 1 60266.131280450 2023-11-18T03:09:02.630913+00:00 20000094.840786013752 20999999.999719098210 256000094.840501397848 1 60266.131291972 2023-11-18T03:09:03.626396+00:00 20000094.840756919235 21000000.000249981880 256000094.841003209352 1 60266.131303524 2023-11-18T03:09:04.624424+00:00 20000094.840655714273 20999999.999150406569 256000094.839802414179 1 60266.131315091 2023-11-18T03:09:05.623858+00:00 20000094.840499609709 20999999.998930461705 256000094.839426368475 1 60266.131326670 2023-11-18T03:09:06.624310+00:00 20000094.840728085488 21000000.000293098390 256000094.841017484665 1 60266.131338239 2023-11-18T03:09:07.623873+00:00 20000094.840692870319 21000000.000637400895 256000094.841326594353 1 60266.131349809 2023-11-18T03:09:08.623544+00:00 20000094.840772796422 20999999.999936308712 256000094.840705424547 1 60266.131361439 2023-11-18T03:09:09.628350+00:00 20000094.840680498630 21000000.000808656216 256000094.841485470533 1 60266.131373046 2023-11-18T03:09:10.631177+00:00 20000094.840532004833 21000000.001648951322 256000094.842177271843 1 60266.131384558 2023-11-18T03:09:11.625772+00:00 20000094.840515840799 21000000.000370770693 256000094.840882927179 1 60266.131396181 2023-11-18T03:09:12.630031+00:00 20000094.840664744377 20999999.999061308801 256000094.839722365141 1 60266.131407708 2023-11-18T03:09:13.625983+00:00 20000094.840612303466 21000000.000184595585 256000094.840793192387 1 60266.131419253 2023-11-18T03:09:14.623480+00:00 20000094.840785067528 20999999.999376997352 256000094.840158373117 1 60266.131430937 2023-11-18T03:09:15.632963+00:00 20000094.840541779995 21000000.000054594129 256000094.840592682362 1 60266.131442529 2023-11-18T03:09:16.634540+00:00 20000094.840702388436 21000000.000064086169 256000094.840762764215 1 60266.131454004 2023-11-18T03:09:17.625966+00:00 20000094.840652912855 20999999.999594856054 256000094.840244084597 1 60266.131465564 2023-11-18T03:09:18.624760+00:00 20000094.840756159276 20999999.999415930361 256000094.840168386698 1 60266.131477197 2023-11-18T03:09:19.629787+00:00 20000094.840695407242 20999999.999132752419 256000094.839824467897 1 60266.131488706 2023-11-18T03:09:20.624206+00:00 20000094.840692181140 21000000.000308062881 256000094.840996563435 1 60266.131500320 2023-11-18T03:09:21.627590+00:00 20000094.840782925487 21000000.000137005001 256000094.840916216373 1 60266.131511943 2023-11-18T03:09:22.631868+00:00 20000094.840921845287 20999999.999501924962 256000094.840420067310 1 60266.131523500 2023-11-18T03:09:23.630405+00:00 20000094.840569663793 21000000.000073533505 256000094.840639501810 1 60266.131535082 2023-11-18T03:09:24.631048+00:00 20000094.840639557689 21000000.000950988382 256000094.841586858034 1 60266.131546578 2023-11-18T03:09:25.624318+00:00 20000094.840697240084 20999999.999737173319 256000094.840430706739 1 60266.131558165 2023-11-18T03:09:26.625457+00:00 20000094.840726081282 20999999.999535448849 256000094.840257823467 1 60266.131569797 2023-11-18T03:09:27.630470+00:00 20000094.840601511300 21000000.000650178641 256000094.841247975826 1 60266.131581347 2023-11-18T03:09:28.628361+00:00 20000094.840584520251 21000000.000105399638 256000094.840686231852 1 60266.131592959 2023-11-18T03:09:29.631638+00:00 20000094.840513281524 20999999.999307394028 256000094.839816987514 1 60266.131604454 2023-11-18T03:09:30.624815+00:00 20000094.840689454228 21000000.000133473426 256000094.840819239616 1 60266.131616353 2023-11-18T03:09:31.652919+00:00 20000094.840794961900 21000000.000387817621 256000094.841179072857 1 60266.131627680 2023-11-18T03:09:32.631538+00:00 20000094.840588144958 20999999.999485246837 256000094.840069711208 1 60266.131639187 2023-11-18T03:09:33.625746+00:00 20000094.840459693223 20999999.999772943556 256000094.840228945017 1 60266.131650759 2023-11-18T03:09:34.625579+00:00 20000094.840647745878 21000000.000511832535 256000094.841155886650 1 60266.131662328 2023-11-18T03:09:35.625167+00:00 20000094.840775355697 20999999.999985523522 256000094.840757191181 1 60266.131673920 2023-11-18T03:09:36.626653+00:00 20000094.840734459460 20999999.999598667026 256000094.840329438448 1 60266.131685474 2023-11-18T03:09:37.624975+00:00 20000094.840620722622 21000000.001067861915 256000094.841684907675 1 60266.131697040 2023-11-18T03:09:38.624238+00:00 20000094.840647764504 21000000.000827871263 256000094.841471940279 1 60266.131708649 2023-11-18T03:09:39.627222+00:00 20000094.840606793761 20999999.999987389892 256000094.840590476990 1 60266.131720262 2023-11-18T03:09:40.630626+00:00 20000094.840529870242 20999999.999765053391 256000094.840291202068 1 60266.131732267 2023-11-18T03:09:41.667900+00:00 20000094.840710539371 21000000.000576738268 256000094.841283589602 1 60266.131743422 2023-11-18T03:09:42.631663+00:00 20000094.840796940029 20999999.999847929925 256000094.840641170740 1 60266.131754936 2023-11-18T03:09:43.626468+00:00 20000094.840752057731 20999999.999409850687 256000094.840158224106 1 60266.131766536 2023-11-18T03:09:44.628710+00:00 20000094.840667575598 21000000.000324692577 256000094.840988576412 1 60266.131778085 2023-11-18T03:09:45.626551+00:00 20000094.840390253812 20999999.999658882618 256000094.840045452118 1 60266.131789728 2023-11-18T03:09:46.632522+00:00 20000094.840647809207 20999999.998672358692 256000094.839316487312 1 60266.131801188 2023-11-18T03:09:47.622694+00:00 20000094.840673994273 20999999.999402765185 256000094.840073049068 1 60266.131812813 2023-11-18T03:09:48.627012+00:00 20000094.840480566025 21000000.000282552093 256000094.840759426355 1 60266.131824443 2023-11-18T03:09:49.631887+00:00 20000094.840654566884 20999999.999765124172 256000094.840416014194 1 60266.131836015 2023-11-18T03:09:50.631703+00:00 20000094.840726222843 20999999.999449562281 256000094.840172082186 1 60266.131847558 2023-11-18T03:09:51.629021+00:00 20000094.840879783034 21000000.000473104417 256000094.841349184513 1 60266.131859168 2023-11-18T03:09:52.632111+00:00 20000094.840463213623 21000000.000590085983 256000094.841049611568 1 60266.131870672 2023-11-18T03:09:53.626034+00:00 20000094.840712208301 20999999.999858472496 256000094.840566992760 1 60266.131882308 2023-11-18T03:09:54.631363+00:00 20000094.840800356120 21000000.000449910760 256000094.841246545315 1 60266.131893804 2023-11-18T03:09:55.624706+00:00 20000094.840754080564 21000000.001058321446 256000094.841808706522 1 60266.131905688 2023-11-18T03:09:56.651489+00:00 20000094.840570632368 20999999.999823201448 256000094.840390145779 1 60266.131917000 2023-11-18T03:09:57.628827+00:00 20000094.840534128249 20999999.999717272818 256000094.840247690678 1 60266.131928525 2023-11-18T03:09:58.624530+00:00 20000094.840767275542 21000000.000962354243 256000094.841725915670 1 60266.131940113 2023-11-18T03:09:59.625800+00:00 20000094.840565163642 21000000.000415705144 256000094.840977191925 1 60266.131951686 2023-11-18T03:10:00.625657+00:00 20000094.840655472130 20999999.999370288104 256000094.840022057295 1 60266.131964146 2023-11-18T03:10:01.702186+00:00 20000094.840506635606 21000000.000121399760 256000094.840624362230 1 60266.131975299 2023-11-18T03:10:02.665800+00:00 20000094.840639982373 21000000.000515341759 256000094.841151624918 1 60266.131986506 2023-11-18T03:10:03.634096+00:00 20000094.840981032699 20999999.999176561832 256000094.840153902769 1 60266.131998041 2023-11-18T03:10:04.630718+00:00 20000094.840673904866 20999999.998839411885 256000094.839509606361 1 60266.132009581 2023-11-18T03:10:05.627764+00:00 20000094.840707898140 21000000.000170167536 256000094.840874373913 1 60266.132021214 2023-11-18T03:10:06.632892+00:00 20000094.840891774744 20999999.999686554074 256000094.840574622154 1 60266.132032756 2023-11-18T03:10:07.630136+00:00 20000094.840584140271 20999999.999148271978 256000094.839728713036 1 60266.132044304 2023-11-18T03:10:08.627881+00:00 20000094.840480919927 21000000.000454302877 256000094.840931534767 1 60266.132055906 2023-11-18T03:10:09.630278+00:00 20000094.840693097562 21000000.000548135489 256000094.841237515211 1 60266.132067464 2023-11-18T03:10:10.628909+00:00 20000094.840930115432 20999999.999287471175 256000094.840213894844 1 60266.132078982 2023-11-18T03:10:11.624048+00:00 20000094.840706821531 20999999.999672014266 256000094.840375155210 1 60266.132090591 2023-11-18T03:10:12.627051+00:00 20000094.840733077377 21000000.000739358366 256000094.841468751431 1 60266.132102181 2023-11-18T03:10:13.628469+00:00 20000094.840689253062 21000000.000075116754 256000094.840760648251 1 60266.132113734 2023-11-18T03:10:14.626612+00:00 20000094.840421237051 20999999.999401055276 256000094.839818596840 1 60266.132125277 2023-11-18T03:10:15.623946+00:00 20000094.840682465583 21000000.000492148101 256000094.841170936823 1 60266.132136899 2023-11-18T03:10:16.628060+00:00 20000094.840706106275 21000000.000472884625 256000094.841175287962 1 60266.132148486 2023-11-18T03:10:17.629173+00:00 20000094.840599719435 20999999.999687522650 256000094.840283542871 1 60266.132160003 2023-11-18T03:10:18.624235+00:00 20000094.840603470802 20999999.999889805913 256000094.840489566326 1 60266.132171608 2023-11-18T03:10:19.626923+00:00 20000094.840817667544 21000000.000714194030 256000094.841528147459 1 60266.132183174 2023-11-18T03:10:20.626245+00:00 20000094.840583562851 20999999.999862886965 256000094.840442746878 1 60266.132194825 2023-11-18T03:10:21.632854+00:00 20000094.840495899320 20999999.999447226524 256000094.839939415455 1 60266.132206307 2023-11-18T03:10:22.624953+00:00 20000094.840700052679 21000000.000575739890 256000094.841272115707 1 60266.132217972 2023-11-18T03:10:23.632736+00:00 20000094.840624205768 21000000.000153474510 256000094.840773999691 1 60266.132229461 2023-11-18T03:10:24.625438+00:00 20000094.840691193938 20999999.999032191932 256000094.839719712734 1 60266.132241021 2023-11-18T03:10:25.624261+00:00 20000094.840840082616 20999999.999896626920 256000094.840732991695 1 60266.132252577 2023-11-18T03:10:26.622620+00:00 20000094.840569194406 21000000.000418268144 256000094.840983778238 1 60266.132264159 2023-11-18T03:10:27.623309+00:00 20000094.840717613697 20999999.999328352511 256000094.840042263269 1 60266.132275733 2023-11-18T03:10:28.623362+00:00 20000094.840560156852 20999999.999598156661 256000094.840154618025 1 60266.132287300 2023-11-18T03:10:29.622751+00:00 20000094.840660803020 21000000.001106977463 256000094.841764092445 1 60266.132298950 2023-11-18T03:10:30.629296+00:00 20000094.840765018016 21000000.000336941332 256000094.841098278761 1 60266.132310503 2023-11-18T03:10:31.627443+00:00 20000094.840557564050 20999999.999462507665 256000094.840016394854 1 60266.132322013 2023-11-18T03:10:32.621980+00:00 20000094.840818144381 21000000.000765264034 256000094.841579705477 1 60266.132333602 2023-11-18T03:10:33.623237+00:00 20000094.840626742691 21000000.001679956913 256000094.842303007841 1 60266.132345194 2023-11-18T03:10:34.624738+00:00 20000094.840652626008 21000000.000237748027 256000094.840886682272 1 60266.132356796 2023-11-18T03:10:35.627189+00:00 20000094.840647500008 20999999.999763131142 256000094.840406924486 1 60266.132368417 2023-11-18T03:10:36.631216+00:00 20000094.840603105724 21000000.000621091574 256000094.841220498085 1 60266.132379884 2023-11-18T03:10:37.621978+00:00 20000094.840724561363 20999999.999868758023 256000094.840589612722 1 60266.132391536 2023-11-18T03:10:38.628701+00:00 20000094.840679120272 20999999.999137207866 256000094.839812636375 1 60266.132403060 2023-11-18T03:10:39.624421+00:00 20000094.840688262135 21000000.000486571342 256000094.841171145439 1 60266.132414639 2023-11-18T03:10:40.624835+00:00 20000094.840800248086 21000000.000693500042 256000094.841490060091 1 60266.132426255 2023-11-18T03:10:41.628488+00:00 20000094.840442854911 20999999.999503709376 256000094.839942872524 1 60266.132437880 2023-11-18T03:10:42.632808+00:00 20000094.840570583940 20999999.999772742391 256000094.840339601040 1 60266.132449429 2023-11-18T03:10:43.630702+00:00 20000094.840935073793 21000000.000652100891 256000094.841583490372 1 60266.132461020 2023-11-18T03:10:44.632092+00:00 20000094.840506590903 20999999.999818731099 256000094.840321630239 1 60266.132472679 2023-11-18T03:10:45.639432+00:00 20000094.840557597578 20999999.998798225075 256000094.839352130890 1 60266.132484145 2023-11-18T03:10:46.630101+00:00 20000094.840791184455 20999999.999953493476 256000094.840741008520 1 60266.132495650 2023-11-18T03:10:47.624158+00:00 20000094.840534862131 21000000.000132203102 256000094.840663373470 1 60266.132507287 2023-11-18T03:10:48.629610+00:00 20000094.840766452253 20999999.999414447695 256000094.840177208185 1 60266.132518927 2023-11-18T03:10:49.635248+00:00 20000094.840536069125 21000000.000085715204 256000094.840618073940 1 60266.132530449 2023-11-18T03:10:50.630801+00:00 20000094.840393006802 21000000.001127075404 256000094.841516375542 1 60266.132541948 2023-11-18T03:10:51.624263+00:00 20000094.840862799436 21000000.000264737755 256000094.841123849154 1 60266.132553577 2023-11-18T03:10:52.629092+00:00 20000094.840469427407 20999999.999322913587 256000094.839788645506 1 60266.132565317 2023-11-18T03:10:53.643348+00:00 20000094.840664770454 20999999.999899845570 256000094.840560913086 1 60266.132576673 2023-11-18T03:10:54.624570+00:00 20000094.840805213898 20999999.999898549169 256000094.840700060129 1 60266.132588223 2023-11-18T03:10:55.622461+00:00 20000094.840559706092 20999999.998905703425 256000094.839461743832 1 60266.132599859 2023-11-18T03:10:56.627793+00:00 20000094.840716969222 20999999.999494750053 256000094.840208023787 1 60266.132611476 2023-11-18T03:10:57.631562+00:00 20000094.840767744929 21000000.000420186669 256000094.841184228659 1 60266.132622981 2023-11-18T03:10:58.625553+00:00 20000094.840597864240 20999999.999539859593 256000094.840134024620 1 60266.132634552 2023-11-18T03:10:59.625304+00:00 20000094.840631686151 20999999.999347411096 256000094.839975416660 1 60266.132646102 2023-11-18T03:11:00.623218+00:00 20000094.840643398464 21000000.000432241708 256000094.841071963310 1 60266.132657958 2023-11-18T03:11:01.647589+00:00 20000094.840761214495 21000000.000100091100 256000094.840857595205 1 60266.132669320 2023-11-18T03:11:02.629268+00:00 20000094.840724226087 20999999.999180570245 256000094.839901089668 1 60266.132680856 2023-11-18T03:11:03.625941+00:00 20000094.840791434050 20999999.999922793359 256000094.840710520744 1 60266.132692397 2023-11-18T03:11:04.623057+00:00 20000094.840415265411 21000000.000555183738 256000094.840966761112 1 60266.132703992 2023-11-18T03:11:05.624884+00:00 20000094.840701173991 20999999.999560885131 256000094.840258359909 1 60266.132715611 2023-11-18T03:11:06.628748+00:00 20000094.840637609363 20999999.999568078667 256000094.840201973915 1 60266.132727138 2023-11-18T03:11:07.624680+00:00 20000094.840519156307 21000000.000749573112 256000094.841265052557 1 60266.132738732 2023-11-18T03:11:08.626443+00:00 20000094.840836253017 21000000.000301849097 256000094.841134399176 1 60266.132750280 2023-11-18T03:11:09.624159+00:00 20000094.840554837137 20999999.999326344579 256000094.839877486229 1 60266.132761891 2023-11-18T03:11:10.627346+00:00 20000094.840775378048 21000000.000251181424 256000094.841022849083 1 60266.132773438 2023-11-18T03:11:11.625014+00:00 20000094.840524245054 21000000.000949721783 256000094.841470271349 1 60266.132785108 2023-11-18T03:11:12.633335+00:00 20000094.840656898916 20999999.999985814095 256000094.840639024973 1 60266.132796594 2023-11-18T03:11:13.625760+00:00 20000094.840847443789 20999999.999800398946 256000094.840644121170 1 60266.132808192 2023-11-18T03:11:14.627748+00:00 20000094.840391002595 21000000.000528424978 256000094.840915739536 1 60266.132819761 2023-11-18T03:11:15.627298+00:00 20000094.840882007033 21000000.000203549862 256000094.841081857681 1 60266.132831391 2023-11-18T03:11:16.632183+00:00 20000094.840887118131 20999999.999717786908 256000094.840601205826 1 60266.132842972 2023-11-18T03:11:17.632776+00:00 20000094.840487018228 21000000.000447820872 256000094.840931117535 1 60266.132854507 2023-11-18T03:11:18.629445+00:00 20000094.840671386570 21000000.000728879124 256000094.841396570206 1 60266.132866096 2023-11-18T03:11:19.630723+00:00 20000094.840677566826 20999999.999825961888 256000094.840499818325 1 60266.132877641 2023-11-18T03:11:20.628225+00:00 20000094.840597946197 20999999.999912355095 256000094.840506613255 1 60266.132889170 2023-11-18T03:11:21.624326+00:00 20000094.840695898980 21000000.000671561807 256000094.841363757849 1 60266.132900776 2023-11-18T03:11:22.627046+00:00 20000094.840988133103 20999999.999941550195 256000094.840925991535 1 60266.132912367 2023-11-18T03:11:23.628520+00:00 20000094.840302325785 20999999.999329794198 256000094.839628428221 1 60266.132923873 2023-11-18T03:11:24.622629+00:00 20000094.840641967952 21000000.000350296497 256000094.840988576412 1 60266.132935548 2023-11-18T03:11:25.631374+00:00 20000094.840741302818 21000000.000465262681 256000094.841202884912 1 60266.132947043 2023-11-18T03:11:26.624461+00:00 20000094.840673737228 20999999.999376777560 256000094.840046823025 1 60266.132958727 2023-11-18T03:11:27.634057+00:00 20000094.840444203466 20999999.999871525913 256000094.840312033892 1 60266.132970268 2023-11-18T03:11:28.631161+00:00 20000094.840657081455 21000000.000847771764 256000094.841501146555 1 60266.132981842 2023-11-18T03:11:29.631138+00:00 20000094.840831197798 20999999.999832712114 256000094.840660214424 1 60266.132993332 2023-11-18T03:11:30.623891+00:00 20000094.840776056051 20999999.999183312058 256000094.839955657721 1 60266.133004985 2023-11-18T03:11:31.630743+00:00 20000094.840687803924 21000000.000346560031 256000094.841030687094 1 60266.133016561 2023-11-18T03:11:32.630831+00:00 20000094.840444099158 21000000.000051658601 256000094.840492039919 1 60266.133028092 2023-11-18T03:11:33.627180+00:00 20000094.840895086527 20999999.999129801989 256000094.840021193027 1 60266.133039673 2023-11-18T03:11:34.627756+00:00 20000094.840737257153 20999999.999886561185 256000094.840620130301 1 60266.133051210 2023-11-18T03:11:35.624530+00:00 20000094.840451158583 21000000.000665053725 256000094.841112524271 1 60266.133062775 2023-11-18T03:11:36.623783+00:00 20000094.840722791851 20999999.999349746853 256000094.840068846941 1 60266.133074426 2023-11-18T03:11:37.630421+00:00 20000094.840784769505 20999999.999268610030 256000094.840049684048 1 60266.133085950 2023-11-18T03:11:38.626110+00:00 20000094.840698331594 21000000.000436451286 256000094.841131091118 1 60266.133097576 2023-11-18T03:11:39.630583+00:00 20000094.840659707785 21000000.000449977815 256000094.841105997562 1 60266.133109095 2023-11-18T03:11:40.625817+00:00 20000094.840725421906 20999999.999068152159 256000094.839789867401 1 60266.133120679 2023-11-18T03:11:41.626663+00:00 20000094.840773224831 20999999.999848946929 256000094.840618491173 1 60266.133132313 2023-11-18T03:11:42.631901+00:00 20000094.840489041060 21000000.001102190465 256000094.841587513685 1 60266.133143833 2023-11-18T03:11:43.627198+00:00 20000094.840657100081 20999999.999363768846 256000094.840017199516 1 60266.133155416 2023-11-18T03:11:44.627909+00:00 20000094.840600293130 20999999.999275408685 256000094.839872002602 1 60266.133167067 2023-11-18T03:11:45.634532+00:00 20000094.840700976551 21000000.000310324132 256000094.841007620096 1 60266.133178552 2023-11-18T03:11:46.626891+00:00 20000094.840709310025 20999999.999900672585 256000094.840606272221 1 60266.133190222 2023-11-18T03:11:47.635211+00:00 20000094.840543664992 20999999.999360512942 256000094.839900463820 1 60266.133201763 2023-11-18T03:11:48.632289+00:00 20000094.840842168778 21000000.000405188650 256000094.841243654490 1 60266.133213383 2023-11-18T03:11:49.636277+00:00 20000094.840620286763 21000000.000896465033 256000094.841513037682 1 60266.133224826 2023-11-18T03:11:50.625000+00:00 20000094.840642828494 20999999.999900132418 256000094.840539276600 1 60266.133236537 2023-11-18T03:11:51.636797+00:00 20000094.840742517263 20999999.999749135226 256000094.840487957001 1 60266.133247977 2023-11-18T03:11:52.625186+00:00 20000094.840646233410 21000000.000857912004 256000094.841500461102 1 60266.133259619 2023-11-18T03:11:53.631104+00:00 20000094.840585153550 21000000.000150132924 256000094.840731590986 1 60266.133271142 2023-11-18T03:11:54.626703+00:00 20000094.840752571821 20999999.999463491142 256000094.840212374926 1 60266.133282714 2023-11-18T03:11:55.626493+00:00 20000094.840686980635 21000000.000607468188 256000094.841290742159 1 60266.133294403 2023-11-18T03:11:56.636378+00:00 20000094.840468797833 21000000.000029034913 256000094.840494126081 1 60266.133305850 2023-11-18T03:11:57.625436+00:00 20000094.840741135180 20999999.998823508620 256000094.839560955763 1 60266.133317432 2023-11-18T03:11:58.626140+00:00 20000094.840618450195 20999999.999438151717 256000094.840052932501 1 60266.133329049 2023-11-18T03:11:59.629817+00:00 20000094.840601161122 21000000.000350750983 256000094.840948224068 1 60266.133340559 2023-11-18T03:12:00.624292+00:00 20000094.840885072947 20999999.999624643475 256000094.840506017208 1 60266.133352184 2023-11-18T03:12:01.628704+00:00 20000094.840787995607 20999999.999256052077 256000094.840040355921 1 60266.133363791 2023-11-18T03:12:02.631519+00:00 20000094.840697210282 21000000.000587575138 256000094.841281086206 1 60266.133375334 2023-11-18T03:12:03.628802+00:00 20000094.840663962066 21000000.000349260867 256000094.841009527445 1 60266.133386943 2023-11-18T03:12:04.631887+00:00 20000094.840517167002 20999999.999299068004 256000094.839812546968 1 60266.133398486 2023-11-18T03:12:05.629204+00:00 20000094.840738520026 21000000.000019900501 256000094.840754747391 1 60266.133410009 2023-11-18T03:12:06.624732+00:00 20000094.840690650046 21000000.000849161297 256000094.841536104679 1 60266.133421724 2023-11-18T03:12:07.636927+00:00 20000094.840500790626 20999999.999928109348 256000094.840425223112 1 60266.133433233 2023-11-18T03:12:08.631347+00:00 20000094.840623110533 20999999.999539140612 256000094.840158551931 1 60266.133444758 2023-11-18T03:12:09.627068+00:00 20000094.840704247355 21000000.000572655350 256000094.841273188591 1 60266.133456390 2023-11-18T03:12:10.632095+00:00 20000094.840529505163 21000000.000329744071 256000094.840855538845 1 60266.133467953 2023-11-18T03:12:11.631129+00:00 20000094.840620972216 20999999.999194275588 256000094.839811533689 1 60266.133479515 2023-11-18T03:12:12.630095+00:00 20000094.840663556010 20999999.999945953488 256000094.840605795383 1 60266.133491122 2023-11-18T03:12:13.632904+00:00 20000094.840865425766 21000000.000605292618 256000094.841467022896 1 60266.133502620 2023-11-18T03:12:14.626406+00:00 20000094.840725403279 20999999.999526198953 256000094.840247899294 1 60266.133514175 2023-11-18T03:12:15.624714+00:00 20000094.840372651815 20999999.999287337065 256000094.839656293392 1 60266.133525736 2023-11-18T03:12:16.623571+00:00 20000094.840618401766 21000000.000576529652 256000094.841191232204 1 60266.133537631 2023-11-18T03:12:17.651266+00:00 20000094.840701855719 21000000.000352550298 256000094.841050714254 1 60266.133548919 2023-11-18T03:12:18.626571+00:00 20000094.840940222144 20999999.999360028654 256000094.840296566486 1 60266.133560513 2023-11-18T03:12:19.628300+00:00 20000094.840577647090 21000000.000120397657 256000094.840694367886 1 60266.133572033 2023-11-18T03:12:20.623668+00:00 20000094.840689629316 21000000.000605240464 256000094.841291159391 1 60266.133583588 2023-11-18T03:12:21.621994+00:00 20000094.840378846973 20999999.999421846122 256000094.839796990156 1 60266.133595170 2023-11-18T03:12:22.622650+00:00 20000094.840625669807 20999999.999559972435 256000094.840181946754 1 60266.133606809 2023-11-18T03:12:23.628260+00:00 20000094.840936049819 21000000.000701744109 256000094.841634094715 1 60266.133618369 2023-11-18T03:12:24.627068+00:00 20000094.840471103787 21000000.000128854066 256000094.840596258640 1 60266.133629905 2023-11-18T03:12:25.623779+00:00 20000094.840787321329 20999999.999404836446 256000094.840188473463 1 60266.133641491 2023-11-18T03:12:26.624792+00:00 20000094.840648129582 21000000.000248897821 256000094.840893328190 1 60266.133653039 2023-11-18T03:12:27.622528+00:00 20000094.840935237706 21000000.000468403101 256000094.841399937868 1 60266.133664626 2023-11-18T03:12:28.623658+00:00 20000094.840575449169 20999999.999400135130 256000094.839971899986 1 60266.133676195 2023-11-18T03:12:29.623221+00:00 20000094.840606737882 20999999.999773263931 256000094.840376317501 1 60266.133687756 2023-11-18T03:12:30.622164+00:00 20000094.840675666928 21000000.000685587525 256000094.841357529163 1 60266.133699348 2023-11-18T03:12:31.623698+00:00 20000094.840596266091 21000000.000075146556 256000094.840667724609 1 60266.133711018 2023-11-18T03:12:32.631922+00:00 20000094.840784862638 20999999.999896679074 256000094.840677857399 1 60266.133722601 2023-11-18T03:12:33.632711+00:00 20000094.840792231262 21000000.001153212041 256000094.841941744089 1 60266.133734078 2023-11-18T03:12:34.624355+00:00 20000094.840644232929 21000000.001020964235 256000094.841661512852 1 60266.133745655 2023-11-18T03:12:35.624630+00:00 20000094.840635374188 20999999.999770630151 256000094.840402305126 1 60266.133757257 2023-11-18T03:12:36.627001+00:00 20000094.840669475496 21000000.000042077154 256000094.840707868338 1 60266.133768782 2023-11-18T03:12:37.622789+00:00 20000094.840805735439 21000000.000552762300 256000094.841354817152 1 60266.133780460 2023-11-18T03:12:38.631768+00:00 20000094.840569525957 20999999.999473262578 256000094.840039104223 1 60266.133792034 2023-11-18T03:12:39.631757+00:00 20000094.840789195150 20999999.999418504536 256000094.840204000473 1 60266.133803575 2023-11-18T03:12:40.628871+00:00 20000094.840416729450 21000000.000689037144 256000094.841102063656 1 60266.133815136 2023-11-18T03:12:41.627717+00:00 20000094.840687513351 21000000.000217426568 256000094.840901255608 1 60266.133826707 2023-11-18T03:12:42.627542+00:00 20000094.840516820550 20999999.999525710940 256000094.840038836002 1 60266.133838315 2023-11-18T03:12:43.630389+00:00 20000094.840881634504 20999999.999859683216 256000094.840737640858 1 60266.133849934 2023-11-18T03:12:44.634262+00:00 20000094.840493720025 21000000.000428032130 256000094.840918034315 1 60266.133861515 2023-11-18T03:12:45.634909+00:00 20000094.840639520437 20999999.999036464840 256000094.839672297239 1 60266.133873011 2023-11-18T03:12:46.628168+00:00 20000094.840527065098 20999999.999131657183 256000094.839655011892 1 60266.133884565 2023-11-18T03:12:47.626434+00:00 20000094.840763222426 21000000.000764325261 256000094.841523826122 1 60266.133896188 2023-11-18T03:12:48.630654+00:00 20000094.840588174760 21000000.000855483115 256000094.841439962387 1 60266.133907730 2023-11-18T03:12:49.627858+00:00 20000094.840879846364 20999999.999606132507 256000094.840482294559 1 60266.133919306 2023-11-18T03:12:50.628034+00:00 20000094.840726967901 21000000.000309195369 256000094.841032475233 1 60266.133930853 2023-11-18T03:12:51.625700+00:00 20000094.840469729155 21000000.000765342265 256000094.841231375933 1 60266.133942606 2023-11-18T03:12:52.641187+00:00 20000094.840702075511 20999999.999484132975 256000094.840182512999 1 60266.133954041 2023-11-18T03:12:53.629166+00:00 20000094.840641666204 20999999.999207522720 256000094.839845508337 1 60266.133965777 2023-11-18T03:12:54.643104+00:00 20000094.840850301087 21000000.000342160463 256000094.841188758612 1 60266.133977205 2023-11-18T03:12:55.630488+00:00 20000094.840508807451 20999999.999860208482 256000094.840365320444 1 60266.133988788 2023-11-18T03:12:56.631286+00:00 20000094.840703267604 20999999.999369308352 256000094.840068906546 1 60266.134000278 2023-11-18T03:12:57.624031+00:00 20000094.840743228793 21000000.000310640782 256000094.841050148010 1 60266.134011852 2023-11-18T03:12:58.624010+00:00 20000094.840496767312 21000000.001147452742 256000094.841640532017 1 60266.134023423 2023-11-18T03:12:59.623752+00:00 20000094.840662706643 20999999.999686118215 256000094.840345144272 1 60266.134034990 2023-11-18T03:13:00.623134+00:00 20000094.840488024056 20999999.999593079090 256000094.840077400208 1 60266.134046703 2023-11-18T03:13:01.635124+00:00 20000094.840985480696 21000000.000440452248 256000094.841422230005 1 60266.134058274 2023-11-18T03:13:02.634910+00:00 20000094.840776726604 20999999.999635688961 256000094.840408742428 1 60266.134069816 2023-11-18T03:13:03.632091+00:00 20000094.840620689094 20999999.998965594918 256000094.839582592249 1 60266.134081298 2023-11-18T03:13:04.624168+00:00 20000094.840586811304 20999999.999880947173 256000094.840464055538 1 60266.134092868 2023-11-18T03:13:05.623812+00:00 20000094.840596560389 20999999.999748162925 256000094.840341031551 1 60266.134104448 2023-11-18T03:13:06.624328+00:00 20000094.840792980045 20999999.999245259911 256000094.840034544468 1 60266.134116009 2023-11-18T03:13:07.623149+00:00 20000094.840882789344 20999999.999780904502 256000094.840659976006 1 60266.134127599 2023-11-18T03:13:08.624532+00:00 20000094.840768203139 21000000.000605031848 256000094.841369569302 1 60266.134139164 2023-11-18T03:13:09.623779+00:00 20000094.840727541596 20999999.999933131039 256000094.840656965971 1 60266.134150761 2023-11-18T03:13:10.625721+00:00 20000094.840771339834 20999999.999595191330 256000094.840362846851 1 60266.134162361 2023-11-18T03:13:11.627983+00:00 20000094.840544771403 21000000.000470798463 256000094.841011852026 1 60266.134174141 2023-11-18T03:13:12.645807+00:00 20000094.840642794967 21000000.000174567103 256000094.840813696384 1 60266.134185482 2023-11-18T03:13:13.625638+00:00 20000094.840738657862 20999999.999348200858 256000094.840083152056 1 60266.134197073 2023-11-18T03:13:14.627134+00:00 20000094.840517520905 20999999.999975513667 256000094.840489327908 1 60266.134208598 2023-11-18T03:13:15.622891+00:00 20000094.840818841010 21000000.000820495188 256000094.841635644436 1 60266.134220178 2023-11-18T03:13:16.623375+00:00 20000094.840580288321 21000000.000168409199 256000094.840745002031 1 60266.134232002 2023-11-18T03:13:17.644971+00:00 20000094.840698242188 20999999.999818094075 256000094.840512633324 1 60266.134243377 2023-11-18T03:13:18.627828+00:00 20000094.840562388301 21000000.000420276076 256000094.840978980064 1 60266.134254927 2023-11-18T03:13:19.625693+00:00 20000094.840654563159 21000000.000301554799 256000094.840952396393 1 60266.134266537 2023-11-18T03:13:20.628761+00:00 20000094.840752411634 20999999.999372798949 256000094.840121537447 1 60266.134278329 2023-11-18T03:13:21.647607+00:00 20000094.840705230832 21000000.000134285539 256000094.840835809708 1 60266.134289635 2023-11-18T03:13:22.624478+00:00 20000094.840710017830 21000000.000860001892 256000094.841566324234 1 60266.134301251 2023-11-18T03:13:23.628116+00:00 20000094.840259503573 20999999.999875161797 256000094.840130954981 1 60266.134312870 2023-11-18T03:13:24.631945+00:00 20000094.840817701072 20999999.999939423054 256000094.840753406286 1 60266.134324390 2023-11-18T03:13:25.627346+00:00 20000094.840724546462 21000000.000964492559 256000094.841685354710 1 60266.134335930 2023-11-18T03:13:26.624343+00:00 20000094.840751245618 21000000.000198900700 256000094.840946435928 1 60266.134347568 2023-11-18T03:13:27.629861+00:00 20000094.840732913464 20999999.999163620174 256000094.839892834425 1 60266.134359091 2023-11-18T03:13:28.625463+00:00 20000094.840692061931 21000000.000099159777 256000094.840787529945 1 60266.134370670 2023-11-18T03:13:29.625888+00:00 20000094.840542316437 21000000.000552795827 256000094.841091424227 1 60266.134382272 2023-11-18T03:13:30.628273+00:00 20000094.840740136802 20999999.999420169741 256000094.840156614780 1 60266.134393848 2023-11-18T03:13:31.628501+00:00 20000094.840718250722 20999999.999518875033 256000094.840233415365 1 60266.134405480 2023-11-18T03:13:32.633442+00:00 20000094.840643249452 21000000.000776305795 256000094.841415852308 1 60266.134417162 2023-11-18T03:13:33.642805+00:00 20000094.840679790825 21000000.000066962093 256000094.840743064880 1 60266.134428550 2023-11-18T03:13:34.626762+00:00 20000094.840589538217 20999999.999240253121 256000094.839826107025 1 60266.134440095 2023-11-18T03:13:35.624224+00:00 20000094.840848702937 20999999.999918505549 256000094.840763539076 1 60266.134451719 2023-11-18T03:13:36.628567+00:00 20000094.840463731438 21000000.000178955495 256000094.840638995171 1 60266.134463313 2023-11-18T03:13:37.630247+00:00 20000094.840629849583 20999999.999078184366 256000094.839704334736 1 60266.134474865 2023-11-18T03:13:38.628367+00:00 20000094.840682171285 20999999.999866731465 256000094.840545207262 1 60266.134486529 2023-11-18T03:13:39.636097+00:00 20000094.840643029660 21000000.000820878893 256000094.841460198164 1 60266.134498040 2023-11-18T03:13:40.630657+00:00 20000094.840591438115 21000000.000285368413 256000094.840873092413 1 60266.134509562 2023-11-18T03:13:41.626147+00:00 20000094.840551637113 20999999.999616943300 256000094.840164899826 1 60266.134521116 2023-11-18T03:13:42.624379+00:00 20000094.840752225369 21000000.000722512603 256000094.841471046209 1 60266.134532757 2023-11-18T03:13:43.630231+00:00 20000094.840734776109 21000000.000418785959 256000094.841149866581 1 60266.134544315 2023-11-18T03:13:44.628777+00:00 20000094.840715695173 20999999.999287977815 256000094.839999973774 1 60266.134555839 2023-11-18T03:13:45.624532+00:00 20000094.840550910681 20999999.999270237982 256000094.839817434549 1 60266.134567398 2023-11-18T03:13:46.623137+00:00 20000094.840614575893 21000000.000046592206 256000094.840657472610 1 60266.134579088 2023-11-18T03:13:47.633177+00:00 20000094.840838450938 21000000.000477600843 256000094.841312378645 1 60266.134590684 2023-11-18T03:13:48.635069+00:00 20000094.840561408550 20999999.999479889870 256000094.840037614107 1 60266.134602119 2023-11-18T03:13:49.623084+00:00 20000094.840763196349 21000000.000680781901 256000094.841440260410 1 60266.134613784 2023-11-18T03:13:50.630967+00:00 20000094.840745106339 21000000.000359538943 256000094.841100931168 1 60266.134625380 2023-11-18T03:13:51.632854+00:00 20000094.840590897948 20999999.999253440648 256000094.839840650558 1 60266.134636904 2023-11-18T03:13:52.628469+00:00 20000094.840534258634 20999999.999914906919 256000094.840445488691 1 60266.134648520 2023-11-18T03:13:53.632088+00:00 20000094.840820699930 21000000.000525712967 256000094.841342717409 1 60266.134659993 2023-11-18T03:13:54.623339+00:00 20000094.840626090765 20999999.999379456043 256000094.840001851320 1 60266.134671567 2023-11-18T03:13:55.623346+00:00 20000094.840747959912 20999999.999522220343 256000094.840266466141 1 60266.134683319 2023-11-18T03:13:56.638812+00:00 20000094.840638712049 21000000.000672683120 256000094.841307699680 1 60266.134694871 2023-11-18T03:13:57.636824+00:00 20000094.840731371194 21000000.000177938491 256000094.840905636549 1 60266.134706344 2023-11-18T03:13:58.628128+00:00 20000094.840636994690 20999999.999156694859 256000094.839789986610 1 60266.134717867 2023-11-18T03:13:59.623736+00:00 20000094.840722639114 21000000.000184491277 256000094.840903431177 1 60266.134729582 2023-11-18T03:14:00.635911+00:00 20000094.840671148151 21000000.000556692481 256000094.841224163771 1 60266.134741273 2023-11-18T03:14:01.645996+00:00 20000094.840747065842 20999999.999558601528 256000094.840301960707 1 60266.134752810 2023-11-18T03:14:02.642789+00:00 20000094.840430792421 20999999.999442260712 256000094.839869350195 1 60266.134764296 2023-11-18T03:14:03.635174+00:00 20000094.840847667307 21000000.000765502453 256000094.841609477997 1 60266.134775829 2023-11-18T03:14:04.631601+00:00 20000094.840621296316 21000000.000401411206 256000094.841019004583 1 60266.134787370 2023-11-18T03:14:05.628719+00:00 20000094.840499583632 20999999.999556835741 256000094.840052723885 1 60266.134798947 2023-11-18T03:14:06.628998+00:00 20000094.840679150075 21000000.000404551625 256000094.841079980135 1 60266.134810534 2023-11-18T03:14:07.630159+00:00 20000094.840752232820 21000000.000913936645 256000094.841662496328 1 60266.134822138 2023-11-18T03:14:08.632676+00:00 20000094.840631145984 20999999.999749347568 256000094.840376824141 1 60266.134833630 2023-11-18T03:14:09.625646+00:00 20000094.840542834252 20999999.999828997999 256000094.840368121862 1 60266.134845233 2023-11-18T03:14:10.628128+00:00 20000094.840704109520 21000000.000713422894 256000094.841413825750 1 60266.134856751 2023-11-18T03:14:11.623326+00:00 20000094.840728741139 20999999.999753605574 256000094.840478628874 1 60266.134868361 2023-11-18T03:14:12.626404+00:00 20000094.840567078441 20999999.999187372625 256000094.839750766754 1 60266.134880156 2023-11-18T03:14:13.645512+00:00 20000094.840508237481 21000000.000470690429 256000094.840975224972 1 60266.134891479 2023-11-18T03:14:14.623802+00:00 20000094.840551760048 21000000.000479739159 256000094.841027796268 1 60266.134903072 2023-11-18T03:14:15.625435+00:00 20000094.840673875064 20999999.999486789107 256000094.840156972408 1 60266.134914645 2023-11-18T03:14:16.625305+00:00 20000094.840870838612 21000000.000102959573 256000094.840970098972 1 60266.134926192 2023-11-18T03:14:17.623048+00:00 20000094.840665634722 21000000.000809397548 256000094.841471344233 1 60266.134937858 2023-11-18T03:14:18.630903+00:00 20000094.840555757284 20999999.999796424061 256000094.840348482132 1 60266.134949353 2023-11-18T03:14:19.624078+00:00 20000094.840721193701 20999999.999253459275 256000094.839970946312 1 60266.134960921 2023-11-18T03:14:20.623624+00:00 20000094.840518698096 21000000.000350374728 256000094.840865373611 1 60266.134972507 2023-11-18T03:14:21.624623+00:00 20000094.840661305934 21000000.000070083886 256000094.840727716684 1 60266.134984075 2023-11-18T03:14:22.624078+00:00 20000094.840699259192 20999999.999410659075 256000094.840106219053 1 60266.134995645 2023-11-18T03:14:23.623763+00:00 20000094.840798281133 20999999.999832257628 256000094.840626865625 1 60266.135007274 2023-11-18T03:14:24.628457+00:00 20000094.840677034110 21000000.000527519733 256000094.841200858355 1 60266.135018785 2023-11-18T03:14:25.623015+00:00 20000094.840681005269 20999999.999505810440 256000094.840183138847 1 60266.135030395 2023-11-18T03:14:26.626125+00:00 20000094.840847536922 20999999.999214887619 256000094.840058743954 1 60266.135041936 2023-11-18T03:14:27.623242+00:00 20000094.840743958950 21000000.000289849937 256000094.841030120850 1 60266.135053562 2023-11-18T03:14:28.627760+00:00 20000094.840814746916 20999999.999894615263 256000094.840705662966 1 60266.135065130 2023-11-18T03:14:29.627269+00:00 20000094.840438928455 20999999.999069128186 256000094.839504361153 1 60266.135076703 2023-11-18T03:14:30.627079+00:00 20000094.840755164623 20999999.999910861254 256000094.840662330389 1 60266.135088270 2023-11-18T03:14:31.626499+00:00 20000094.840594056994 21000000.000561822206 256000094.841152191162 1 60266.135100036 2023-11-18T03:14:32.643115+00:00 20000094.840791027993 20999999.999537885189 256000094.840325206518 1 60266.135111464 2023-11-18T03:14:33.630499+00:00 20000094.840686127543 20999999.999466896057 256000094.840149343014 1 60266.135123043 2023-11-18T03:14:34.630933+00:00 20000094.840570311993 21000000.000626303256 256000094.841192901134 1 60266.135134534 2023-11-18T03:14:35.623766+00:00 20000094.840674415231 21000000.000329282135 256000094.841000020504 1 60266.135146123 2023-11-18T03:14:36.625003+00:00 20000094.840411674231 20999999.999437715858 256000094.839845687151 1 60266.135157671 2023-11-18T03:14:37.622740+00:00 20000094.840630941093 21000000.000396139920 256000094.841023385525 1 60266.135169272 2023-11-18T03:14:38.625119+00:00 20000094.840766735375 21000000.000904310495 256000094.841667354107 1 60266.135180857 2023-11-18T03:14:39.626101+00:00 20000094.841016717255 20999999.999153491110 256000094.840166509151 1 60266.135192423 2023-11-18T03:14:40.625330+00:00 20000094.840602084994 20999999.999783858657 256000094.840382277966 1 60266.135204048 2023-11-18T03:14:41.629748+00:00 20000094.840731292963 21000000.000491362065 256000094.841218948364 1 60266.135215573 2023-11-18T03:14:42.625546+00:00 20000094.840620398521 20999999.999698001891 256000094.840314716101 1 60266.135227205 2023-11-18T03:14:43.630542+00:00 20000094.840708814561 20999999.999207265675 256000094.839912384748 1 60266.135238714 2023-11-18T03:14:44.624835+00:00 20000094.840522013605 21000000.000232234597 256000094.840750545263 1 60266.135250323 2023-11-18T03:14:45.627960+00:00 20000094.840702913702 21000000.000477530062 256000094.841176748276 1 60266.135261974 2023-11-18T03:14:46.634593+00:00 20000094.840697504580 20999999.999344054610 256000094.840037852526 1 60266.135273444 2023-11-18T03:14:47.625538+00:00 20000094.840610619634 20999999.999645661563 256000094.840252578259 1 60266.135285014 2023-11-18T03:14:48.625213+00:00 20000094.840639732778 21000000.000743411481 256000094.841379463673 1 60266.135296587 2023-11-18T03:14:49.625160+00:00 20000094.840656943619 20999999.999902404845 256000094.840555638075 1 60266.135308182 2023-11-18T03:14:50.626953+00:00 20000094.840584404767 20999999.999288827181 256000094.839869529009 1 60266.135319775 2023-11-18T03:14:51.628551+00:00 20000094.840635649860 21000000.000387068838 256000094.841019034386 1 60266.135331300 2023-11-18T03:14:52.624299+00:00 20000094.840675160289 21000000.000369969755 256000094.841041445732 1 60266.135342901 2023-11-18T03:14:53.626668+00:00 20000094.840696737170 20999999.999181769788 256000094.839874804020 1 60266.135354487 2023-11-18T03:14:54.627690+00:00 20000094.840549480170 20999999.999745439738 256000094.840291202068 1 60266.135366030 2023-11-18T03:14:55.624942+00:00 20000094.840751498938 21000000.000780198723 256000094.841527998447 1 60266.135377630 2023-11-18T03:14:56.627244+00:00 20000094.840843327343 20999999.999970860779 256000094.840810477734 1 60266.135389179 2023-11-18T03:14:57.625077+00:00 20000094.840605191886 20999999.999407365918 256000094.840008854866 1 60266.135400782 2023-11-18T03:14:58.627587+00:00 20000094.840789958835 21000000.000711567700 256000094.841497838497 1 60266.135412376 2023-11-18T03:14:59.629279+00:00 20000094.840608600527 21000000.000638768077 256000094.841243684292 1 60266.135423945 2023-11-18T03:15:00.628818+00:00 20000094.840591352433 20999999.999665789306 256000094.840253442526 1 60266.135436020 2023-11-18T03:15:01.672164+00:00 20000094.840548682958 21000000.000236127526 256000094.840781122446 1 60266.135447184 2023-11-18T03:15:02.636650+00:00 20000094.840753480792 21000000.000796660781 256000094.841546475887 1 60266.135458790 2023-11-18T03:15:03.639488+00:00 20000094.840621281415 20999999.999664146453 256000094.840281754732 1 60266.135470310 2023-11-18T03:15:04.634773+00:00 20000094.840682629496 20999999.999309476465 256000094.839988410473 1 60266.135481834 2023-11-18T03:15:05.630468+00:00 20000094.840849399567 21000000.000094920397 256000094.840940624475 1 60266.135493345 2023-11-18T03:15:06.624960+00:00 20000094.840682063252 20999999.999739620835 256000094.840417981148 1 60266.135504907 2023-11-18T03:15:07.623932+00:00 20000094.840614154935 20999999.999182753265 256000094.839793205261 1 60266.135516554 2023-11-18T03:15:08.630273+00:00 20000094.840738911182 21000000.000152360648 256000094.840887576342 1 60266.135528045 2023-11-18T03:15:09.623057+00:00 20000094.840640436858 21000000.000921852887 256000094.841558575630 1 60266.135539609 2023-11-18T03:15:10.622187+00:00 20000094.840686637908 20999999.999873608351 256000094.840556561947 1 60266.135551208 2023-11-18T03:15:11.624329+00:00 20000094.840500850230 20999999.999896258116 256000094.840393424034 1 60266.135562764 2023-11-18T03:15:12.622828+00:00 20000094.840883057564 21000000.001146525145 256000094.842025876045 1 60266.135574362 2023-11-18T03:15:13.624872+00:00 20000094.840786989778 21000000.000576812774 256000094.841360121965 1 60266.135585944 2023-11-18T03:15:14.625566+00:00 20000094.840651668608 20999999.999679870903 256000094.840327829123 1 60266.135597492 2023-11-18T03:15:15.623258+00:00 20000094.840585142374 21000000.000481247902 256000094.841062694788 1 60266.135609074 2023-11-18T03:15:16.623981+00:00 20000094.840650688857 21000000.000659074634 256000094.841306060553 1 60266.135620662 2023-11-18T03:15:17.625210+00:00 20000094.840515576303 20999999.999554518610 256000094.840066403151 1 60266.135632219 2023-11-18T03:15:18.623726+00:00 20000094.840718973428 20999999.999798949808 256000094.840514242649 1 60266.135643764 2023-11-18T03:15:19.621254+00:00 20000094.840895246714 21000000.000607527792 256000094.841499060392 1 60266.135655390 2023-11-18T03:15:20.625687+00:00 20000094.840457558632 20999999.999924812466 256000094.840378671885 1 60266.135667007 2023-11-18T03:15:21.629425+00:00 20000094.840690646321 20999999.999451700598 256000094.840138643980 1 60266.135678515 2023-11-18T03:15:22.623714+00:00 20000094.840605981648 21000000.000326741487 256000094.840929031372 1 60266.135690108 2023-11-18T03:15:23.625380+00:00 20000094.840831965208 21000000.000471595675 256000094.841299861670 1 60266.135701737 2023-11-18T03:15:24.630082+00:00 20000094.840713266283 20999999.999108295888 256000094.839817851782 1 60266.135713288 2023-11-18T03:15:25.628103+00:00 20000094.840315122157 20999999.999297864735 256000094.839609295130 1 60266.135724839 2023-11-18T03:15:26.626105+00:00 20000094.840744569898 20999999.999904047698 256000094.840644896030 1 60266.135736385 2023-11-18T03:15:27.623673+00:00 20000094.840774323791 20999999.999201253057 256000094.839971870184 1 60266.135747951 2023-11-18T03:15:28.622987+00:00 20000094.840719114989 20999999.999154645950 256000094.839870065451 1 60266.135759550 2023-11-18T03:15:29.625149+00:00 20000094.840610813349 21000000.000433430076 256000094.841040551662 1 60266.135771171 2023-11-18T03:15:30.629198+00:00 20000094.840587209910 21000000.000439476222 256000094.841022968292 1 60266.135782710 2023-11-18T03:15:31.626127+00:00 20000094.840596958995 20999999.999236557633 256000094.839829802513 1 60266.135794258 2023-11-18T03:15:32.623900+00:00 20000094.840815149248 20999999.999969247729 256000094.840780705214 1 60266.135805880 2023-11-18T03:15:33.628028+00:00 20000094.840563181788 21000000.000831149518 256000094.841390639544 1 60266.135817382 2023-11-18T03:15:34.621785+00:00 20000094.840836461633 20999999.999934859574 256000094.840767621994 1 60266.135829040 2023-11-18T03:15:35.629063+00:00 20000094.840560529381 20999999.999535314739 256000094.840092152357 1 60266.135840609 2023-11-18T03:15:36.628597+00:00 20000094.840776138008 21000000.000802282244 256000094.841574728489 1 60266.135852117 2023-11-18T03:15:37.622910+00:00 20000094.840665604919 21000000.000839445740 256000094.841501355171 1 60266.135863821 2023-11-18T03:15:38.634148+00:00 20000094.840592507273 20999999.999985001981 256000094.840573817492 1 60266.135875363 2023-11-18T03:15:39.631391+00:00 20000094.840649411082 21000000.000456023961 256000094.841101765633 1 60266.135886889 2023-11-18T03:15:40.627201+00:00 20000094.840686108917 21000000.000796832144 256000094.841479241848 1 60266.135898423 2023-11-18T03:15:41.623796+00:00 20000094.840708155185 20999999.999701607972 256000094.840406090021 1 60266.135910181 2023-11-18T03:15:42.639670+00:00 20000094.840629499406 20999999.999580580741 256000094.840206384659 1 60266.135921659 2023-11-18T03:15:43.631325+00:00 20000094.840554911643 21000000.000603456050 256000094.841154694557 1 60266.135933151 2023-11-18T03:15:44.624244+00:00 20000094.840776842088 21000000.000157427043 256000094.840930551291 1 60266.135944908 2023-11-18T03:15:45.639992+00:00 20000094.840561084449 20999999.999140020460 256000094.839697420597 1 60266.135956367 2023-11-18T03:15:46.630045+00:00 20000094.840676397085 21000000.000115271658 256000094.840787976980 1 60266.135967885 2023-11-18T03:15:47.625291+00:00 20000094.840604476631 21000000.000209610909 256000094.840810388327 1 60266.135979491 2023-11-18T03:15:48.627996+00:00 20000094.840663559735 20999999.999008681625 256000094.839668542147 1 60266.135991182 2023-11-18T03:15:49.638153+00:00 20000094.840624753386 20999999.999252952635 256000094.839873999357 1 60266.136002667 2023-11-18T03:15:50.630446+00:00 20000094.840655170381 21000000.000342600048 256000094.840994089842 1 60266.136014208 2023-11-18T03:15:51.627582+00:00 20000094.840613868088 20999999.999618813396 256000094.840229004622 1 60266.136025736 2023-11-18T03:15:52.623561+00:00 20000094.840726606548 20999999.999135073274 256000094.839857995510 1 60266.136037452 2023-11-18T03:15:53.635825+00:00 20000094.840607386082 21000000.000100500882 256000094.840704172850 1 60266.136048926 2023-11-18T03:15:54.627197+00:00 20000094.840766966343 21000000.000456530601 256000094.841219812632 1 60266.136060532 2023-11-18T03:15:55.629990+00:00 20000094.840713556856 20999999.999295003712 256000094.840004861355 1 60266.136072047 2023-11-18T03:15:56.624857+00:00 20000094.840696237981 20999999.999784510583 256000094.840477049351 1 60266.136083620 2023-11-18T03:15:57.624735+00:00 20000094.840553753078 21000000.000890612602 256000094.841440677643 1 60266.136095210 2023-11-18T03:15:58.626123+00:00 20000094.840748511255 21000000.000011034310 256000094.840755850077 1 60266.136106817 2023-11-18T03:15:59.628955+00:00 20000094.840496357530 20999999.999098032713 256000094.839590698481 1 60266.136118379 2023-11-18T03:16:00.627964+00:00 20000094.840418446809 21000000.000148501247 256000094.840563267469 1 60266.136130200 2023-11-18T03:16:01.649305+00:00 20000094.840659696609 21000000.000457353890 256000094.841113358736 1 60266.136141619 2023-11-18T03:16:02.635892+00:00 20000094.840824015439 20999999.999392826110 256000094.840213149786 1 60266.136153121 2023-11-18T03:16:03.629666+00:00 20000094.840685784817 20999999.999762818217 256000094.840444922447 1 60266.136164730 2023-11-18T03:16:04.632708+00:00 20000094.840714316815 21000000.000726550817 256000094.841437160969 1 60266.136176271 2023-11-18T03:16:05.629808+00:00 20000094.840613510460 20999999.999987840652 256000094.840597659349 1 60266.136187843 2023-11-18T03:16:06.629626+00:00 20000094.840665761381 20999999.999381326139 256000094.840043395758 1 60266.136199411 2023-11-18T03:16:07.629135+00:00 20000094.840580530465 21000000.000468757004 256000094.841045588255 1 60266.136211004 2023-11-18T03:16:08.630703+00:00 20000094.840640943497 21000000.000382944942 256000094.841020196676 1 60266.136222553 2023-11-18T03:16:09.628614+00:00 20000094.840775918216 20999999.999316044152 256000094.840088248253 1 60266.136234130 2023-11-18T03:16:10.628863+00:00 20000094.840796485543 21000000.000068996102 256000094.840861797333 1 60266.136245651 2023-11-18T03:16:11.624211+00:00 20000094.840745903552 21000000.000889316201 256000094.841631501913 1 60266.136257214 2023-11-18T03:16:12.623330+00:00 20000094.840580828488 20999999.999741565436 256000094.840318679810 1 60266.136268998 2023-11-18T03:16:13.641459+00:00 20000094.840687174350 20999999.999556716532 256000094.840240210295 1 60266.136280367 2023-11-18T03:16:14.623678+00:00 20000094.840496018529 21000000.000781662762 256000094.841273963451 1 60266.136291973 2023-11-18T03:16:15.626440+00:00 20000094.840994808823 20999999.999975476414 256000094.840966582298 1 60266.136303502 2023-11-18T03:16:16.622609+00:00 20000094.840559784323 20999999.999123848975 256000094.839679926634 1 60266.136315148 2023-11-18T03:16:17.628781+00:00 20000094.840812277049 21000000.000241812319 256000094.841050386429 1 60266.136326677 2023-11-18T03:16:18.624906+00:00 20000094.840635966510 21000000.000583522022 256000094.841215789318 1 60266.136338341 2023-11-18T03:16:19.632659+00:00 20000094.840588729829 20999999.999405030161 256000094.839990049601 1 60266.136349854 2023-11-18T03:16:20.627377+00:00 20000094.840521410108 20999999.999433957040 256000094.839951694012 1 60266.136361402 2023-11-18T03:16:21.625119+00:00 20000094.840897034854 21000000.000661991537 256000094.841555327177 1 60266.136373042 2023-11-18T03:16:22.630859+00:00 20000094.840520355850 21000000.000225517899 256000094.840742170811 1 60266.136384640 2023-11-18T03:16:23.632875+00:00 20000094.840614527464 20999999.999359067529 256000094.839969903231 1 60266.136396123 2023-11-18T03:16:24.624994+00:00 20000094.840653184801 21000000.000253360718 256000094.840902835131 1 60266.136407703 2023-11-18T03:16:25.625525+00:00 20000094.840559475124 21000000.000600345433 256000094.841156125069 1 60266.136419311 2023-11-18T03:16:26.628480+00:00 20000094.840522348881 20999999.999591238797 256000094.840109884739 1 60266.136430906 2023-11-18T03:16:27.630244+00:00 20000094.840735122561 20999999.999798052013 256000094.840529501438 1 60266.136442514 2023-11-18T03:16:28.633226+00:00 20000094.840834230185 21000000.000583939254 256000094.841414481401 1 60266.136453957 2023-11-18T03:16:29.621901+00:00 20000094.840678051114 20999999.999867212027 256000094.840541541576 1 60266.136465614 2023-11-18T03:16:30.629017+00:00 20000094.840592838824 20999999.999249938875 256000094.839839071035 1 60266.136477168 2023-11-18T03:16:31.627332+00:00 20000094.840448908508 21000000.000310856849 256000094.840756088495 1 60266.136488738 2023-11-18T03:16:32.627010+00:00 20000094.840795252472 21000000.000629570335 256000094.841421127319 1 60266.136500287 2023-11-18T03:16:33.624807+00:00 20000094.840483326465 20999999.999575175345 256000094.840054810047 1 60266.136511893 2023-11-18T03:16:34.627592+00:00 20000094.840512149036 21000000.000039257109 256000094.840547710657 1 60266.136523420 2023-11-18T03:16:35.623517+00:00 20000094.840460952371 21000000.000595763326 256000094.841053009033 1 60266.136534996 2023-11-18T03:16:36.623631+00:00 20000094.840711608529 20999999.999889500439 256000094.840597391129 1 60266.136546602 2023-11-18T03:16:37.626359+00:00 20000094.840709745884 20999999.999381329864 256000094.840087383986 1 60266.136558142 2023-11-18T03:16:38.623434+00:00 20000094.840831257403 21000000.000207800418 256000094.841035366058 1 60266.136569774 2023-11-18T03:16:39.628475+00:00 20000094.840497858822 21000000.000377036631 256000094.840871185064 1 60266.136581299 2023-11-18T03:16:40.624223+00:00 20000094.840661473572 20999999.999445322901 256000094.840103089809 1 60266.136592999 2023-11-18T03:16:41.635075+00:00 20000094.840627659112 20999999.999711517245 256000094.840335488319 1 60266.136604492 2023-11-18T03:16:42.628131+00:00 20000094.840858962387 21000000.000524166971 256000094.841379433870 1 60266.136616116 2023-11-18T03:16:43.632479+00:00 20000094.840567249805 20999999.999940074980 256000094.840503633022 1 60266.136627608 2023-11-18T03:16:44.625320+00:00 20000094.840491279960 20999999.999591313303 256000094.840078890324 1 60266.136639269 2023-11-18T03:16:45.632852+00:00 20000094.840860776603 21000000.000797376037 256000094.841654479504 1 60266.136650829 2023-11-18T03:16:46.631584+00:00 20000094.840615566820 21000000.000632479787 256000094.841244339943 1 60266.136662430 2023-11-18T03:16:47.633948+00:00 20000094.840747866780 20999999.999827932566 256000094.840572088957 1 60266.136673951 2023-11-18T03:16:48.629341+00:00 20000094.840622924268 21000000.000601489097 256000094.841220736504 1 60266.136685488 2023-11-18T03:16:49.626160+00:00 20000094.840734548867 21000000.001170549542 256000094.841901391745 1 60266.136697067 2023-11-18T03:16:50.626583+00:00 20000094.840368039906 20999999.999804586172 256000094.840168923140 1 60266.136708911 2023-11-18T03:16:51.649924+00:00 20000094.840646207333 20999999.999416243285 256000094.840058743954 1 60266.136720285 2023-11-18T03:16:52.632584+00:00 20000094.840693328530 21000000.000529140234 256000094.841218769550 1 60266.136731782 2023-11-18T03:16:53.626002+00:00 20000094.840816866606 21000000.000220663846 256000094.841033816338 1 60266.136743367 2023-11-18T03:16:54.626888+00:00 20000094.840494848788 20999999.999156523496 256000094.839647680521 1 60266.136754950 2023-11-18T03:16:55.627681+00:00 20000094.840577248484 20999999.999907992780 256000094.840481549501 1 60266.136766620 2023-11-18T03:16:56.636007+00:00 20000094.840756960213 21000000.000395491719 256000094.841148734093 1 60266.136778059 2023-11-18T03:16:57.624358+00:00 20000094.840555351228 20999999.999029628932 256000094.839581280947 1 60266.136789615 2023-11-18T03:16:58.622718+00:00 20000094.840520188212 20999999.999527025968 256000094.840043544769 1 60266.136801231 2023-11-18T03:16:59.626337+00:00 20000094.840697400272 21000000.000906616449 256000094.841600328684 1 60266.136812789 2023-11-18T03:17:00.625026+00:00 20000094.840724959970 21000000.000411950052 256000094.841133236885 1 60266.136824376 2023-11-18T03:17:01.626060+00:00 20000094.840669341385 20999999.999341581017 256000094.840007215738 1 60266.136836030 2023-11-18T03:17:02.633000+00:00 20000094.840542316437 21000000.000361930579 256000094.840900540352 1 60266.136847508 2023-11-18T03:17:03.624697+00:00 20000094.840643972158 21000000.000821579248 256000094.841461867094 1 60266.136859087 2023-11-18T03:17:04.625100+00:00 20000094.840657271445 20999999.999610912055 256000094.840264469385 1 60266.136870638 2023-11-18T03:17:05.623112+00:00 20000094.840811479837 20999999.999830171466 256000094.840637981892 1 60266.136882217 2023-11-18T03:17:06.623513+00:00 20000094.840530622751 21000000.000746395439 256000094.841273337603 1 60266.136893881 2023-11-18T03:17:07.631293+00:00 20000094.840839225799 20999999.999986477196 256000094.840822011232 1 60266.136905491 2023-11-18T03:17:08.634430+00:00 20000094.840554136783 20999999.999195780605 256000094.839746236801 1 60266.136916957 2023-11-18T03:17:09.625064+00:00 20000094.840736694634 21000000.000384520739 256000094.841117501259 1 60266.136928544 2023-11-18T03:17:10.626227+00:00 20000094.840753152966 21000000.000486217439 256000094.841235697269 1 60266.136940160 2023-11-18T03:17:11.629860+00:00 20000094.840618651360 20999999.999345347285 256000094.839960306883 1 60266.136951752 2023-11-18T03:17:12.631329+00:00 20000094.840681459755 21000000.000057827681 256000094.840735584497 1 60266.136963234 2023-11-18T03:17:13.623441+00:00 20000094.840721685439 21000000.000813510269 256000094.841531515121 1 60266.136974809 2023-11-18T03:17:14.623498+00:00 20000094.840717855841 20999999.999589037150 256000094.840303182602 1 60266.136986488 2023-11-18T03:17:15.632520+00:00 20000094.840624894947 20999999.998884603381 256000094.839505821466 1 60266.136998079 2023-11-18T03:17:16.634027+00:00 20000094.840644482523 20999999.999738067389 256000094.840378850698 1 60266.137009647 2023-11-18T03:17:17.633467+00:00 20000094.840651195496 20999999.999783266336 256000094.840430766344 1 60266.137021139 2023-11-18T03:17:18.626451+00:00 20000094.840818379074 20999999.999050382525 256000094.839865058661 1 60266.137032729 2023-11-18T03:17:19.627786+00:00 20000094.840764526278 20999999.999726194888 256000094.840487033129 1 60266.137044354 2023-11-18T03:17:20.632160+00:00 20000094.840682644397 21000000.000605318695 256000094.841284275055 1 60266.137055864 2023-11-18T03:17:21.626649+00:00 20000094.840664859861 20999999.999438084662 256000094.840099245310 1 60266.137067460 2023-11-18T03:17:22.628592+00:00 20000094.840678799897 20999999.999553214759 256000094.840228319168 1 60266.137079040 2023-11-18T03:17:23.629026+00:00 20000094.840750772506 21000000.000600330532 256000094.841347426176 1 60266.137090706 2023-11-18T03:17:24.637040+00:00 20000094.840456813574 21000000.000236008316 256000094.840689122677 1 60266.137102175 2023-11-18T03:17:25.627899+00:00 20000094.840445980430 20999999.999432124197 256000094.839874386787 1 60266.137113707 2023-11-18T03:17:26.624283+00:00 20000094.840552173555 21000000.000070981681 256000094.840619474649 1 60266.137125320 2023-11-18T03:17:27.627619+00:00 20000094.840650361031 21000000.000571068376 256000094.841217726469 1 60266.137136876 2023-11-18T03:17:28.626070+00:00 20000094.840555153787 20999999.999464046210 256000094.840015500784 1 60266.137148435 2023-11-18T03:17:29.624794+00:00 20000094.840689513832 20999999.999472241849 256000094.840158045292 1 60266.137160016 2023-11-18T03:17:30.625376+00:00 20000094.840720709413 21000000.000613171607 256000094.841330200434 1 60266.137171561 2023-11-18T03:17:31.622845+00:00 20000094.840761706233 21000000.000242535025 256000094.841000556946 1 60266.137183207 2023-11-18T03:17:32.629043+00:00 20000094.840842179954 20999999.999358542264 256000094.840197026730 1 60266.137194747 2023-11-18T03:17:33.626100+00:00 20000094.840705074370 21000000.000512391329 256000094.841213762760 1 60266.137206377 2023-11-18T03:17:34.630990+00:00 20000094.840701151639 21000000.000657428056 256000094.841354906559 1 60266.137217865 2023-11-18T03:17:35.623531+00:00 20000094.840436421335 20999999.999299470335 256000094.839732199907 1 60266.137229494 2023-11-18T03:17:36.628298+00:00 20000094.840657021850 20999999.999478098005 256000094.840131431818 1 60266.137241133 2023-11-18T03:17:37.633893+00:00 20000094.840639062226 21000000.000668570399 256000094.841303944588 1 60266.137252673 2023-11-18T03:17:38.630891+00:00 20000094.840543922037 21000000.000075884163 256000094.840616106987 1 60266.137264232 2023-11-18T03:17:39.629614+00:00 20000094.840704653412 20999999.999282408506 256000094.839983373880 1 60266.137275801 2023-11-18T03:17:40.629170+00:00 20000094.840759839863 21000000.000398606062 256000094.841154754162 1 60266.137287472 2023-11-18T03:17:41.637559+00:00 20000094.840750981122 21000000.000539857894 256000094.841287165880 1 60266.137298896 2023-11-18T03:17:42.624564+00:00 20000094.840686570853 20999999.999361880124 256000094.840044736862 1 60266.137310525 2023-11-18T03:17:43.629346+00:00 20000094.840546216816 20999999.999827060848 256000094.840369582176 1 60266.137322045 2023-11-18T03:17:44.624709+00:00 20000094.840664837509 21000000.000668443739 256000094.841329574585 1 60266.137333658 2023-11-18T03:17:45.627997+00:00 20000094.840720463544 20999999.999924059957 256000094.840640842915 1 60266.137345243 2023-11-18T03:17:46.628971+00:00 20000094.840789008886 20999999.999382697046 256000094.840168029070 1 60266.137356780 2023-11-18T03:17:47.625824+00:00 20000094.840739686042 21000000.000491283834 256000094.841227293015 1 60266.137368517 2023-11-18T03:17:48.639903+00:00 20000094.840644460171 21000000.000414721668 256000094.841055482626 1 60266.137379928 2023-11-18T03:17:49.625797+00:00 20000094.840577557683 20999999.999331288040 256000094.839905142784 1 60266.137391561 2023-11-18T03:17:50.630891+00:00 20000094.840715795755 20999999.999955166131 256000094.840667277575 1 60266.137403048 2023-11-18T03:17:51.623298+00:00 20000094.840654287487 21000000.000717151910 256000094.841367751360 1 60266.137414761 2023-11-18T03:17:52.635388+00:00 20000094.840748973191 20999999.999718714505 256000094.840463995934 1 60266.137426198 2023-11-18T03:17:53.623464+00:00 20000094.840770166367 20999999.999443676323 256000094.840210139751 1 60266.137437805 2023-11-18T03:17:54.626344+00:00 20000094.840618412942 21000000.000624336302 256000094.841239035130 1 60266.137449368 2023-11-18T03:17:55.625372+00:00 20000094.840452916920 21000000.000405482948 256000094.840854704380 1 60266.137460968 2023-11-18T03:17:56.627690+00:00 20000094.840689275414 20999999.999196991324 256000094.839882582426 1 60266.137472532 2023-11-18T03:17:57.626726+00:00 20000094.840474504977 20999999.999891877174 256000094.840362697840 1 60266.137484127 2023-11-18T03:17:58.628585+00:00 20000094.840639863163 21000000.000598482788 256000094.841234654188 1 60266.137495779 2023-11-18T03:17:59.635347+00:00 20000094.840754896402 20999999.999591551721 256000094.840342760086 1 60266.137507219 2023-11-18T03:18:00.623724+00:00 20000094.840600028634 20999999.999590940773 256000094.840187251568 1 60266.137518852 2023-11-18T03:18:01.628811+00:00 20000094.840397622436 21000000.000819411129 256000094.841213345528 1 60266.137530514 2023-11-18T03:18:02.636423+00:00 20000094.840794898570 21000000.000888876617 256000094.841680079699 1 60266.137542038 2023-11-18T03:18:03.632064+00:00 20000094.840860523283 20999999.999641004950 256000094.840497821569 1 60266.137553588 2023-11-18T03:18:04.630063+00:00 20000094.840763248503 21000000.000426400453 256000094.841185957193 1 60266.137565196 2023-11-18T03:18:05.632956+00:00 20000094.840637926012 21000000.000902276486 256000094.841536492109 1 60266.137576774 2023-11-18T03:18:06.633292+00:00 20000094.840638227761 21000000.000002123415 256000094.840636640787 1 60266.137588315 2023-11-18T03:18:07.630422+00:00 20000094.840951588005 20999999.999426003546 256000094.840373903513 1 60266.137599840 2023-11-18T03:18:08.626176+00:00 20000094.840633340180 21000000.000521671027 256000094.841151297092 1 60266.137611381 2023-11-18T03:18:09.623297+00:00 20000094.840705092996 20999999.999939516187 256000094.840640902519 1 60266.137623054 2023-11-18T03:18:10.631843+00:00 20000094.840587511659 20999999.999328758568 256000094.839912593365 1 60266.137634553 2023-11-18T03:18:11.625368+00:00 20000094.840545088053 21000000.000557594001 256000094.841098994017 1 60266.137646128 2023-11-18T03:18:12.625442+00:00 20000094.840633586049 21000000.000849626958 256000094.841479539871 1 60266.137657906 2023-11-18T03:18:13.643116+00:00 20000094.840748608112 20999999.999305784702 256000094.840050697327 1 60266.137669257 2023-11-18T03:18:14.623774+00:00 20000094.840758088976 20999999.999416541308 256000094.840170919895 1 60266.137680817 2023-11-18T03:18:15.622582+00:00 20000094.840682256967 21000000.000641502440 256000094.841320067644 1 60266.137692376 2023-11-18T03:18:16.621292+00:00 20000094.840659815818 20999999.999733924866 256000094.840390056372 1 60266.137704078 2023-11-18T03:18:17.632304+00:00 20000094.840721603483 20999999.998778585345 256000094.839496493340 1 60266.137715564 2023-11-18T03:18:18.624705+00:00 20000094.840540133417 20999999.999814733863 256000094.840351194143 1 60266.137727133 2023-11-18T03:18:19.624268+00:00 20000094.840761497617 21000000.000285148621 256000094.841042935848 1 60266.137738697 2023-11-18T03:18:20.623451+00:00 20000094.840390082449 20999999.999384436756 256000094.839770823717 1 60266.137750261 2023-11-18T03:18:21.622580+00:00 20000094.840700712055 21000000.000099368393 256000094.840796381235 1 60266.137761855 2023-11-18T03:18:22.624261+00:00 20000094.840648915619 21000000.000840138644 256000094.841485351324 1 60266.137773458 2023-11-18T03:18:23.626785+00:00 20000094.840861994773 21000000.000277243555 256000094.841135561466 1 60266.137784999 2023-11-18T03:18:24.623913+00:00 20000094.840411767364 20999999.999847222120 256000094.840255320072 1 60266.137796559 2023-11-18T03:18:25.622691+00:00 20000094.840378835797 21000000.000727321953 256000094.841102480888 1 60266.137808125 2023-11-18T03:18:26.622057+00:00 20000094.840727619827 21000000.000496257097 256000094.841220200062 1 60266.137819714 2023-11-18T03:18:27.623281+00:00 20000094.840727087110 20999999.999410141259 256000094.840133547783 1 60266.137831322 2023-11-18T03:18:28.626247+00:00 20000094.840446844697 21000000.000203594565 256000094.840646743774 1 60266.137842869 2023-11-18T03:18:29.623910+00:00 20000094.840650536120 21000000.000875499099 256000094.841522336006 1 60266.137854468 2023-11-18T03:18:30.625990+00:00 20000094.840691391379 20999999.999786380678 256000094.840474069118 1 60266.137866059 2023-11-18T03:18:31.627522+00:00 20000094.840725641698 20999999.999410554767 256000094.840132504702 1 60266.137877604 2023-11-18T03:18:32.624994+00:00 20000094.840691365302 21000000.000616155565 256000094.841303825378 1 60266.137889143 2023-11-18T03:18:33.621981+00:00 20000094.840673297644 21000000.000335287303 256000094.841004878283 1 60266.137900742 2023-11-18T03:18:34.624122+00:00 20000094.840641129762 20999999.999285466969 256000094.839922904968 1 60266.137912330 2023-11-18T03:18:35.625317+00:00 20000094.840430147946 21000000.000116962940 256000094.840543419123 1 60266.137923929 2023-11-18T03:18:36.627501+00:00 20000094.840668104589 21000000.000554997474 256000094.841219425201 1 60266.137935449 2023-11-18T03:18:37.622829+00:00 20000094.840739853680 20999999.999287679791 256000094.840023815632 1 60266.137947089 2023-11-18T03:18:38.628441+00:00 20000094.840657696128 20999999.999014683068 256000094.839668691158 1 60266.137958600 2023-11-18T03:18:39.623055+00:00 20000094.840772129595 21000000.000018935651 256000094.840787351131 1 60266.137970338 2023-11-18T03:18:40.637223+00:00 20000094.840588681400 20999999.999707650393 256000094.840292632580 1 60266.137981807 2023-11-18T03:18:41.628093+00:00 20000094.840797912329 20999999.998975753784 256000094.839769959450 1 60266.137993346 2023-11-18T03:18:42.625077+00:00 20000094.840665351599 20999999.999730791897 256000094.840392440557 1 60266.138004994 2023-11-18T03:18:43.631480+00:00 20000094.840810250491 21000000.000585108995 256000094.841391652822 1 60266.138016535 2023-11-18T03:18:44.628662+00:00 20000094.840485159308 20999999.999700263143 256000094.840181708336 1 60266.138028192 2023-11-18T03:18:45.635828+00:00 20000094.840711899102 21000000.000258058310 256000094.840966254473 1 60266.138039824 2023-11-18T03:18:46.640739+00:00 20000094.840832915157 21000000.001424759626 256000094.842253983021 1 60266.138051226 2023-11-18T03:18:47.625940+00:00 20000094.840614847839 21000000.000891424716 256000094.841502577066 1 60266.138062949 2023-11-18T03:18:48.638829+00:00 20000094.840630866587 20999999.999750979245 256000094.840378135443 1 60266.138074360 2023-11-18T03:18:49.624668+00:00 20000094.840620212257 21000000.000702794641 256000094.841319322586 1 60266.138085980 2023-11-18T03:18:50.628625+00:00 20000094.840765442699 21000000.000675644726 256000094.841437399387 1 60266.138097599 2023-11-18T03:18:51.632564+00:00 20000094.840779248625 20999999.999410815537 256000094.840186357498 1 60266.138109123 2023-11-18T03:18:52.628239+00:00 20000094.840883892030 20999999.999712031335 256000094.840592205524 1 60266.138120741 2023-11-18T03:18:53.631972+00:00 20000094.840372852981 21000000.000705000013 256000094.841074168682 1 60266.138132208 2023-11-18T03:18:54.622729+00:00 20000094.840478643775 20999999.999831039459 256000094.840305984020 1 60266.138143842 2023-11-18T03:18:55.627976+00:00 20000094.840659566224 20999999.999310083687 256000094.839965939522 1 60266.138155355 2023-11-18T03:18:56.622648+00:00 20000094.840777311474 21000000.000242520124 256000094.841016143560 1 60266.138166992 2023-11-18T03:18:57.628131+00:00 20000094.840611554682 21000000.000410404056 256000094.841018259525 1 60266.138178633 2023-11-18T03:18:58.633871+00:00 20000094.840756218880 20999999.999384950846 256000094.840137451887 1 60266.138190215 2023-11-18T03:18:59.634606+00:00 20000094.840797353536 20999999.999774366617 256000094.840568035841 1 60266.138201693 2023-11-18T03:19:00.626261+00:00 20000094.840674605221 21000000.000461786985 256000094.841132700443 1 60266.138214100 2023-11-18T03:19:01.698245+00:00 20000094.840587384999 20999999.999882601202 256000094.840466290712 1 60266.138224890 2023-11-18T03:19:02.630536+00:00 20000094.840625684708 20999999.999873589724 256000094.840495556593 1 60266.138236393 2023-11-18T03:19:03.624352+00:00 20000094.840628199279 21000000.000746306032 256000094.841370820999 1 60266.138247953 2023-11-18T03:19:04.623146+00:00 20000094.840457767248 21000000.000382453203 256000094.840836524963 1 60266.138259541 2023-11-18T03:19:05.624353+00:00 20000094.840676520020 20999999.999196395278 256000094.839869230986 1 60266.138271091 2023-11-18T03:19:06.622278+00:00 20000094.840696077794 20999999.999797206372 256000094.840489566326 1 60266.138282754 2023-11-18T03:19:07.629979+00:00 20000094.840543836355 21000000.000156108290 256000094.840696245432 1 60266.138294267 2023-11-18T03:19:08.624617+00:00 20000094.840698398650 20999999.999163646251 256000094.839858353138 1 60266.138305872 2023-11-18T03:19:09.627355+00:00 20000094.840786255896 20999999.999185375869 256000094.839967936277 1 60266.138317473 2023-11-18T03:19:10.629708+00:00 20000094.840857900679 21000000.000413306057 256000094.841267496347 1 60266.138329106 2023-11-18T03:19:11.634816+00:00 20000094.840583939105 21000000.000512525439 256000094.841092795134 1 60266.138340662 2023-11-18T03:19:12.633198+00:00 20000094.840631712228 20999999.999831277877 256000094.840459316969 1 60266.138352152 2023-11-18T03:19:13.625981+00:00 20000094.840724598616 21000000.000708132982 256000094.841429024935 1 60266.138363918 2023-11-18T03:19:14.642495+00:00 20000094.840509559959 21000000.000824037939 256000094.841329902411 1 60266.138375277 2023-11-18T03:19:15.623927+00:00 20000094.840425811708 20999999.999466456473 256000094.839888572693 1 60266.138386918 2023-11-18T03:19:16.629711+00:00 20000094.840632990003 20999999.999249197543 256000094.839878499508 1 60266.138398546 2023-11-18T03:19:17.634372+00:00 20000094.840537291020 21000000.000360079110 256000094.840893656015 1 60266.138410046 2023-11-18T03:19:18.627995+00:00 20000094.840614635497 20999999.999875009060 256000094.840485960245 1 60266.138421619 2023-11-18T03:19:19.627894+00:00 20000094.840788312256 20999999.999326553196 256000094.840111166239 1 60266.138433133 2023-11-18T03:19:20.622726+00:00 20000094.840706788003 21000000.000498343259 256000094.841201454401 1 60266.138444816 2023-11-18T03:19:21.632065+00:00 20000094.840570874512 21000000.000978957862 256000094.841546118259 1 60266.138456290 2023-11-18T03:19:22.623411+00:00 20000094.840528156608 20999999.999814093113 256000094.840338557959 1 60266.138467907 2023-11-18T03:19:23.627162+00:00 20000094.840845476836 20999999.999831650406 256000094.840673416853 1 60266.138479567 2023-11-18T03:19:24.634578+00:00 20000094.840782057494 21000000.000742722303 256000094.841521084309 1 60266.138491027 2023-11-18T03:19:25.624756+00:00 20000094.840555481613 20999999.999849591404 256000094.840401381254 1 60266.138502600 2023-11-18T03:19:26.624646+00:00 20000094.840757150203 20999999.999079212546 256000094.839832693338 1 60266.138514180 2023-11-18T03:19:27.625119+00:00 20000094.840563911945 21000000.000300426036 256000094.840860664845 1 60266.138525748 2023-11-18T03:19:28.624602+00:00 20000094.840655598789 21000000.000207580626 256000094.840859472752 1 60266.138537338 2023-11-18T03:19:29.625995+00:00 20000094.840741634369 20999999.999226622283 256000094.839964568615 1 60266.138548931 2023-11-18T03:19:30.627609+00:00 20000094.840908989310 20999999.999768275768 256000094.840673565865 1 60266.138560482 2023-11-18T03:19:31.625662+00:00 20000094.840505316854 21000000.000759650022 256000094.841261267662 1 60266.138572052 2023-11-18T03:19:32.625288+00:00 20000094.840666178614 21000000.000316724181 256000094.840979218483 1 60266.138583620 2023-11-18T03:19:33.624753+00:00 20000094.840781427920 20999999.999508291483 256000094.840286016464 1 60266.138595265 2023-11-18T03:19:34.630881+00:00 20000094.841035433114 21000000.000514965504 256000094.841546684504 1 60266.138606803 2023-11-18T03:19:35.627719+00:00 20000094.840547267348 21000000.000286500901 256000094.840830057859 1 60266.138618396 2023-11-18T03:19:36.629413+00:00 20000094.840741485357 20999999.998609080911 256000094.839346855879 1 60266.138629904 2023-11-18T03:19:37.623695+00:00 20000094.840745605528 20999999.999046582729 256000094.839788496494 1 60266.138641581 2023-11-18T03:19:38.632581+00:00 20000094.840465854853 20999999.999681092799 256000094.840143233538 1 60266.138653050 2023-11-18T03:19:39.623522+00:00 20000094.840623188764 20999999.999398238957 256000094.840017735958 1 60266.138664734 2023-11-18T03:19:40.632964+00:00 20000094.840430255979 20999999.999358110130 256000094.839784681797 1 60266.138676292 2023-11-18T03:19:41.631604+00:00 20000094.840663477778 21000000.000584255904 256000094.841244041920 1 60266.138687868 2023-11-18T03:19:42.631811+00:00 20000094.840763613582 21000000.000482141972 256000094.841242074966 1 60266.138699512 2023-11-18T03:19:43.637886+00:00 20000094.840742323548 20999999.999310184270 256000094.840048819780 1 60266.138710965 2023-11-18T03:19:44.627363+00:00 20000094.840731941164 21000000.000027999282 256000094.840756267309 1 60266.138722508 2023-11-18T03:19:45.624662+00:00 20000094.840783793479 21000000.000496175140 256000094.841276288033 1 60266.138734099 2023-11-18T03:19:46.626115+00:00 20000094.840690370649 20999999.999376196414 256000094.840062886477 1 60266.138745639 2023-11-18T03:19:47.623149+00:00 20000094.840586226434 20999999.999403465539 256000094.839985996485 1 60266.138757268 2023-11-18T03:19:48.627948+00:00 20000094.840540956706 21000000.000829059631 256000094.841366320848 1 60266.138768815 2023-11-18T03:19:49.625578+00:00 20000094.840547464788 21000000.000517867506 256000094.841061651707 1 60266.138780401 2023-11-18T03:19:50.626634+00:00 20000094.840691398829 20999999.999755725265 256000094.840443432331 1 60266.138791985 2023-11-18T03:19:51.627487+00:00 20000094.840786177665 21000000.000560168177 256000094.841342657804 1 60266.138804035 2023-11-18T03:19:52.668610+00:00 20000094.840757552534 21000000.001379635185 256000094.842133492231 1 60266.138815249 2023-11-18T03:19:53.637548+00:00 20000094.840705189854 21000000.000031881034 256000094.840733379126 1 60266.138826768 2023-11-18T03:19:54.632735+00:00 20000094.840647682548 21000000.000335823745 256000094.840979814529 1 60266.138838314 2023-11-18T03:19:55.630293+00:00 20000094.840714048594 21000000.000902399421 256000094.841612756252 1 60266.138849946 2023-11-18T03:19:56.635334+00:00 20000094.840842142701 20999999.999876674265 256000094.840715110302 1 60266.138861409 2023-11-18T03:19:57.625770+00:00 20000094.840425554663 20999999.999063115567 256000094.839484959841 1 60266.138872974 2023-11-18T03:19:58.624904+00:00 20000094.840553686023 21000000.000004731119 256000094.840554714203 1 60266.138884601 2023-11-18T03:19:59.629498+00:00 20000094.840603474528 21000000.000348299742 256000094.840948075056 1 60266.138896167 2023-11-18T03:20:00.628808+00:00 20000094.840819906443 20999999.999440539628 256000094.840256750584 1 60266.138907740 2023-11-18T03:20:01.628782+00:00 20000094.840440064669 21000000.000335913152 256000094.840772271156 1 60266.138919753 2023-11-18T03:20:02.666667+00:00 20000094.840772394091 21000000.001139216125 256000094.841907918453 1 60266.138930974 2023-11-18T03:20:03.636142+00:00 20000094.840800844133 20999999.999728932977 256000094.840526074171 1 60266.138942503 2023-11-18T03:20:04.632310+00:00 20000094.840613979846 20999999.998810440302 256000094.839420735836 1 60266.138954090 2023-11-18T03:20:05.633423+00:00 20000094.840665485710 21000000.000216614455 256000094.840878397226 1 60266.138965612 2023-11-18T03:20:06.628906+00:00 20000094.840514864773 21000000.000204857439 256000094.840716034174 1 60266.138977203 2023-11-18T03:20:07.630291+00:00 20000094.840745456517 20999999.998628892004 256000094.839370638132 1 60266.138988736 2023-11-18T03:20:08.626750+00:00 20000094.840543244034 20999999.999377049506 256000094.839916586876 1 60266.139000293 2023-11-18T03:20:09.625332+00:00 20000094.840701416135 21000000.000149350613 256000094.840847074986 1 60266.139011899 2023-11-18T03:20:10.628050+00:00 20000094.840732783079 20999999.999471373856 256000094.840200453997 1 60266.139023508 2023-11-18T03:20:11.631127+00:00 20000094.840744912624 20999999.999578613788 256000094.840319842100 1 60266.139035069 2023-11-18T03:20:12.629970+00:00 20000094.840682294220 21000000.000932905823 256000094.841611504555 1 60266.139046562 2023-11-18T03:20:13.622927+00:00 20000094.840532455593 21000000.000843018293 256000094.841371774673 1 60266.139058125 2023-11-18T03:20:14.621981+00:00 20000094.840690214187 20999999.999653313309 256000094.840339839458 1 60266.139069710 2023-11-18T03:20:15.622939+00:00 20000094.840719241649 20999999.999883878976 256000094.840599447489 1 60266.139081284 2023-11-18T03:20:16.622945+00:00 20000094.840625163168 21000000.000642709434 256000094.841264188290 1 60266.139092853 2023-11-18T03:20:17.622531+00:00 20000094.840571817011 20999999.999905787408 256000094.840473920107 1 60266.139104434 2023-11-18T03:20:18.623118+00:00 20000094.840729322284 20999999.999763868749 256000094.840489506721 1 60266.139116055 2023-11-18T03:20:19.627139+00:00 20000094.840756151825 21000000.000619798899 256000094.841372251511 1 60266.139127572 2023-11-18T03:20:20.622223+00:00 20000094.840573102236 20999999.999981928617 256000094.840551346540 1 60266.139139149 2023-11-18T03:20:21.622465+00:00 20000094.840654782951 20999999.998992141336 256000094.839643239975 1 60266.139150706 2023-11-18T03:20:22.621002+00:00 20000094.840698305517 20999999.999973569065 256000094.840668171644 1 60266.139162302 2023-11-18T03:20:23.622904+00:00 20000094.840670749545 21000000.000785205513 256000094.841452240944 1 60266.139173882 2023-11-18T03:20:24.623358+00:00 20000094.840815559030 20999999.999499406666 256000094.840311288834 1 60266.139185437 2023-11-18T03:20:25.621704+00:00 20000094.840613476932 20999999.999502871186 256000094.840112656355 1 60266.139197057 2023-11-18T03:20:26.625739+00:00 20000094.840566802770 21000000.000684905797 256000094.841248035431 1 60266.139208690 2023-11-18T03:20:27.630826+00:00 20000094.840622808784 21000000.000284530222 256000094.840903639793 1 60266.139220214 2023-11-18T03:20:28.626524+00:00 20000094.840783022344 20999999.999330833554 256000094.840110152960 1 60266.139231770 2023-11-18T03:20:29.624907+00:00 20000094.840750537813 21000000.000399138778 256000094.841145992279 1 60266.139243362 2023-11-18T03:20:30.626417+00:00 20000094.840570732951 21000000.000724241138 256000094.841291308403 1 60266.139254890 2023-11-18T03:20:31.622507+00:00 20000094.840643737465 20999999.999776959419 256000094.840416997671 1 60266.139266519 2023-11-18T03:20:32.627233+00:00 20000094.840517241508 21000000.000062249601 256000094.840575814247 1 60266.139278055 2023-11-18T03:20:33.623935+00:00 20000094.840639937669 21000000.001021031290 256000094.841657280922 1 60266.139289689 2023-11-18T03:20:34.629120+00:00 20000094.840763621032 21000000.000280424953 256000094.841040372849 1 60266.139301207 2023-11-18T03:20:35.624315+00:00 20000094.840657226741 20999999.999269977212 256000094.839923501015 1 60266.139312874 2023-11-18T03:20:36.632299+00:00 20000094.840549260378 21000000.000220380723 256000094.840765953064 1 60266.139324407 2023-11-18T03:20:37.628764+00:00 20000094.840782135725 21000000.000151947141 256000094.840930372477 1 60266.139336005 2023-11-18T03:20:38.630830+00:00 20000094.840635098517 20999999.998760458082 256000094.839391857386 1 60266.139347568 2023-11-18T03:20:39.629888+00:00 20000094.840770903975 20999999.998876392841 256000094.839643597603 1 60266.139359082 2023-11-18T03:20:40.624667+00:00 20000094.840725198388 21000000.000300168991 256000094.841021656990 1 60266.139370698 2023-11-18T03:20:41.628276+00:00 20000094.840565044433 20999999.999537225813 256000094.840098589659 1 60266.139382204 2023-11-18T03:20:42.622442+00:00 20000094.840904112905 20999999.999206364155 256000094.840106785297 1 60266.139393788 2023-11-18T03:20:43.623269+00:00 20000094.840720765293 21000000.000400643796 256000094.841117709875 1 60266.139405388 2023-11-18T03:20:44.625524+00:00 20000094.840724978596 21000000.000603724271 256000094.841325014830 1 60266.139416987 2023-11-18T03:20:45.627697+00:00 20000094.840714465827 20999999.999428506941 256000094.840139269829 1 60266.139428530 2023-11-18T03:20:46.624985+00:00 20000094.840782839805 20999999.999947864562 256000094.840727031231 1 60266.139440087 2023-11-18T03:20:47.623489+00:00 20000094.840547077358 21000000.000879779458 256000094.841423153877 1 60266.139451697 2023-11-18T03:20:48.626652+00:00 20000094.840899422765 20999999.999984625727 256000094.840880334377 1 60266.139463323 2023-11-18T03:20:49.631071+00:00 20000094.840537972748 20999999.999799869955 256000094.840334147215 1 60266.139474962 2023-11-18T03:20:50.636737+00:00 20000094.840543221682 21000000.000630047172 256000094.841169565916 1 60266.139486429 2023-11-18T03:20:51.627457+00:00 20000094.840639926493 21000000.000428691506 256000094.841064900160 1 60266.139498005 2023-11-18T03:20:52.627607+00:00 20000094.840767309070 20999999.999497033656 256000094.840260624886 1 60266.139509557 2023-11-18T03:20:53.625709+00:00 20000094.840724311769 21000000.000150538981 256000094.840871155262 1 60266.139521127 2023-11-18T03:20:54.625329+00:00 20000094.840294476599 21000000.000670772046 256000094.840961545706 1 60266.139532723 2023-11-18T03:20:55.627235+00:00 20000094.840729929507 20999999.999792583287 256000094.840518802404 1 60266.139544379 2023-11-18T03:20:56.634305+00:00 20000094.840533249080 20999999.999673306942 256000094.840202867985 1 60266.139555833 2023-11-18T03:20:57.624012+00:00 20000094.840595521033 21000000.000667065382 256000094.841258883476 1 60266.139567427 2023-11-18T03:20:58.625728+00:00 20000094.840802203864 20999999.999866958708 256000094.840665459633 1 60266.139578979 2023-11-18T03:20:59.623753+00:00 20000094.840617749840 20999999.999092243612 256000094.839706301689 1 60266.139590604 2023-11-18T03:21:00.628224+00:00 20000094.840809673071 20999999.999880328774 256000094.840686291456 1 60266.139602145 2023-11-18T03:21:01.625365+00:00 20000094.840693909675 21000000.000287082046 256000094.840977311134 1 60266.139613817 2023-11-18T03:21:02.633831+00:00 20000094.840660050511 20999999.999238509685 256000094.839894890785 1 60266.139625374 2023-11-18T03:21:03.632346+00:00 20000094.840850654989 20999999.999363273382 256000094.840210229158 1 60266.139636851 2023-11-18T03:21:04.623942+00:00 20000094.840551935136 21000000.000477153808 256000094.841025412083 1 60266.139648447 2023-11-18T03:21:05.625838+00:00 20000094.840975295752 20999999.999855976552 256000094.840827554464 1 60266.139660123 2023-11-18T03:21:06.634596+00:00 20000094.840728603303 20999999.999261915684 256000094.839986830950 1 60266.139671620 2023-11-18T03:21:07.627930+00:00 20000094.840503208339 21000000.000079490244 256000094.840579003096 1 60266.139683132 2023-11-18T03:21:08.622611+00:00 20000094.840639553964 21000000.000690095127 256000094.841325968504 1 60266.139694728 2023-11-18T03:21:09.624474+00:00 20000094.840642578900 20999999.999437320977 256000094.840076208115 1 60266.139706285 2023-11-18T03:21:10.623010+00:00 20000094.840534020215 20999999.999745119363 256000094.840275466442 1 60266.139717835 2023-11-18T03:21:11.620960+00:00 20000094.840878501534 21000000.000911563635 256000094.841786384583 1 60266.139729486 2023-11-18T03:21:12.627628+00:00 20000094.840719494969 21000000.000096052885 256000094.840811848640 1 60266.139741003 2023-11-18T03:21:13.622633+00:00 20000094.840755090117 20999999.999452173710 256000094.840203583241 1 60266.139752581 2023-11-18T03:21:14.622971+00:00 20000094.840779274702 21000000.000696346164 256000094.841471940279 1 60266.139764297 2023-11-18T03:21:15.635254+00:00 20000094.840572025627 21000000.000724859536 256000094.841293185949 1 60266.139775866 2023-11-18T03:21:16.634840+00:00 20000094.840616628528 20999999.999848578125 256000094.840461492538 1 60266.139787399 2023-11-18T03:21:17.631276+00:00 20000094.840723484755 20999999.999858498573 256000094.840578287840 1 60266.139799004 2023-11-18T03:21:18.633955+00:00 20000094.840531080961 21000000.001067917794 256000094.841595292091 1 60266.139810511 2023-11-18T03:21:19.628119+00:00 20000094.840509641916 20999999.999960292131 256000094.840466260910 1 60266.139822092 2023-11-18T03:21:20.628788+00:00 20000094.840699631721 20999999.999559052289 256000094.840254992247 1 60266.139833618 2023-11-18T03:21:21.624597+00:00 20000094.840853124857 21000000.000564806163 256000094.841414242983 1 60266.139845240 2023-11-18T03:21:22.628741+00:00 20000094.840646971017 21000000.000373415649 256000094.841016709805 1 60266.139856797 2023-11-18T03:21:23.627288+00:00 20000094.840587116778 20999999.999348320067 256000094.839931726456 1 60266.139868381 2023-11-18T03:21:24.628123+00:00 20000094.840662989765 20999999.999867878854 256000094.840527176857 1 60266.139880003 2023-11-18T03:21:25.632287+00:00 20000094.840491589159 21000000.000278588384 256000094.840766489506 1 60266.139891519 2023-11-18T03:21:26.627231+00:00 20000094.840849347413 20999999.999033510685 256000094.839879155159 1 60266.139903051 2023-11-18T03:21:27.623644+00:00 20000094.840504903346 20999999.998806536198 256000094.839307755232 1 60266.139914653 2023-11-18T03:21:28.626055+00:00 20000094.840601667762 21000000.000088479370 256000094.840686440468 1 60266.139926322 2023-11-18T03:21:29.634210+00:00 20000094.841012571007 21000000.000158406794 256000094.841167271137 1 60266.139937941 2023-11-18T03:21:30.638098+00:00 20000094.840338267386 20999999.999251410365 256000094.839585989714 1 60266.139949414 2023-11-18T03:21:31.629350+00:00 20000094.840787321329 21000000.000161431730 256000094.840945065022 1 60266.139960996 2023-11-18T03:21:32.630055+00:00 20000094.840559523553 21000000.000626083463 256000094.841181904078 1 60266.139972501 2023-11-18T03:21:33.624035+00:00 20000094.840944308788 20999999.999529518187 256000094.840470135212 1 60266.139984217 2023-11-18T03:21:34.636358+00:00 20000094.840569317341 20999999.999584119767 256000094.840149730444 1 60266.139995638 2023-11-18T03:21:35.623093+00:00 20000094.840594962239 21000000.000576920807 256000094.841168165207 1 60266.140007208 2023-11-18T03:21:36.622728+00:00 20000094.840709567070 20999999.999929569662 256000094.840635448694 1 60266.140018822 2023-11-18T03:21:37.626186+00:00 20000094.840757597238 20999999.999186336994 256000094.839940249920 1 60266.140030456 2023-11-18T03:21:38.631377+00:00 20000094.840690411627 21000000.000338081270 256000094.841024786234 1 60266.140041948 2023-11-18T03:21:39.624352+00:00 20000094.840598002076 21000000.000650312752 256000094.841244637966 1 60266.140053581 2023-11-18T03:21:40.629339+00:00 20000094.840634219348 20999999.999505456537 256000094.840135991573 1 60266.140065121 2023-11-18T03:21:41.626415+00:00 20000094.840597949922 20999999.999632745981 256000094.840227007866 1 60266.140076708 2023-11-18T03:21:42.627551+00:00 20000094.840841885656 21000000.000821121037 256000094.841659307480 1 60266.140088280 2023-11-18T03:21:43.627414+00:00 20000094.840660799295 21000000.000353798270 256000094.841010928154 1 60266.140099898 2023-11-18T03:21:44.631167+00:00 20000094.840624656528 20999999.999561205506 256000094.840182155371 1 60266.140111478 2023-11-18T03:21:45.631650+00:00 20000094.840821824968 21000000.000585205853 256000094.841403335333 1 60266.140123122 2023-11-18T03:21:46.637719+00:00 20000094.840467028320 21000000.000943541527 256000094.841406881809 1 60266.140134618 2023-11-18T03:21:47.630997+00:00 20000094.840789817274 20999999.999820768833 256000094.840606898069 1 60266.140146181 2023-11-18T03:21:48.630046+00:00 20000094.840646088123 21000000.000103384256 256000094.840745776892 1 60266.140157705 2023-11-18T03:21:49.625724+00:00 20000094.840572409332 21000000.000534597784 256000094.841103315353 1 60266.140169314 2023-11-18T03:21:50.628716+00:00 20000094.840803094208 21000000.000226546079 256000094.841025948524 1 60266.140180902 2023-11-18T03:21:51.629896+00:00 20000094.840882640332 20999999.999479796737 256000094.840358734131 1 60266.140192448 2023-11-18T03:21:52.627466+00:00 20000094.840696334839 21000000.000487539917 256000094.841180175543 1 60266.140204065 2023-11-18T03:21:53.631204+00:00 20000094.840761683881 21000000.000175498426 256000094.840933501720 1 60266.140215544 2023-11-18T03:21:54.623022+00:00 20000094.840726334602 20999999.998985279351 256000094.839707940817 1 60266.140227181 2023-11-18T03:21:55.628423+00:00 20000094.840544275939 20999999.999585654587 256000094.840126246214 1 60266.140238737 2023-11-18T03:21:56.626883+00:00 20000094.840609930456 21000000.000442277640 256000094.841048508883 1 60266.140250270 2023-11-18T03:21:57.623341+00:00 20000094.840500157326 20999999.999361317605 256000094.839857757092 1 60266.140261857 2023-11-18T03:21:58.624463+00:00 20000094.840527847409 20999999.999398291111 256000094.839922428131 1 60266.140273442 2023-11-18T03:21:59.625355+00:00 20000094.840720489621 21000000.000413574278 256000094.841130375862 1 60266.140285071 2023-11-18T03:22:00.630111+00:00 20000094.840610451996 21000000.000000674278 256000094.840607434511 1 60266.140296865 2023-11-18T03:22:01.649140+00:00 20000094.840623106807 20999999.999037515372 256000094.839656919241 1 60266.140308264 2023-11-18T03:22:02.634014+00:00 20000094.840737514198 20999999.999978829175 256000094.840712666512 1 60266.140319843 2023-11-18T03:22:03.634415+00:00 20000094.840710125864 21000000.000575397164 256000094.841281831264 1 60266.140331336 2023-11-18T03:22:04.627410+00:00 20000094.840662430972 20999999.999620925635 256000094.840279638767 1 60266.140342976 2023-11-18T03:22:05.633116+00:00 20000094.840599011630 20999999.999592844397 256000094.840188145638 1 60266.140354544 2023-11-18T03:22:06.632607+00:00 20000094.840778712183 21000000.000613346696 256000094.841388344765 1 60266.140366121 2023-11-18T03:22:07.632836+00:00 20000094.840604547411 20999999.999999500811 256000094.840600341558 1 60266.140377641 2023-11-18T03:22:08.628186+00:00 20000094.840778030455 20999999.999213505536 256000094.839987844229 1 60266.140389194 2023-11-18T03:22:09.626340+00:00 20000094.840706262738 21000000.000277105719 256000094.840979665518 1 60266.140400751 2023-11-18T03:22:10.624837+00:00 20000094.840729616582 21000000.000582285225 256000094.841308206320 1 60266.140412366 2023-11-18T03:22:11.628429+00:00 20000094.840757161379 20999999.999455727637 256000094.840209186077 1 60266.140423976 2023-11-18T03:22:12.631524+00:00 20000094.840400520712 20999999.999666489661 256000094.840063303709 1 60266.140435474 2023-11-18T03:22:13.624945+00:00 20000094.840497881174 21000000.000891130418 256000094.841385304928 1 60266.140447015 2023-11-18T03:22:14.622117+00:00 20000094.840840544552 21000000.000305052847 256000094.841141909361 1 60266.140458655 2023-11-18T03:22:15.627757+00:00 20000094.840520732105 20999999.999487195164 256000094.840004235506 1 60266.140470200 2023-11-18T03:22:16.625268+00:00 20000094.840659625828 21000000.000458505005 256000094.841114431620 1 60266.140481920 2023-11-18T03:22:17.637862+00:00 20000094.840746156871 21000000.000415094197 256000094.841157555580 1 60266.140493312 2023-11-18T03:22:18.622137+00:00 20000094.840470924973 20999999.999060783535 256000094.839528024197 1 60266.140504900 2023-11-18T03:22:19.623373+00:00 20000094.840885881335 20999999.999483000487 256000094.840365171432 1 60266.140516474 2023-11-18T03:22:20.623337+00:00 20000094.840792834759 21000000.000396031886 256000094.841185182333 1 60266.140528064 2023-11-18T03:22:21.624768+00:00 20000094.840471044183 21000000.000154647976 256000094.840622007847 1 60266.140539617 2023-11-18T03:22:22.622956+00:00 20000094.840597037226 20999999.999828360975 256000094.840421706438 1 60266.140551205 2023-11-18T03:22:23.624133+00:00 20000094.840628974140 21000000.000892952085 256000094.841518223286 1 60266.140562815 2023-11-18T03:22:24.627232+00:00 20000094.840675331652 21000000.001031290740 256000094.841702908278 1 60266.140574356 2023-11-18T03:22:25.624344+00:00 20000094.840772155672 20999999.999480661005 256000094.840249121189 1 60266.140585958 2023-11-18T03:22:26.626726+00:00 20000094.840613692999 21000000.000137489289 256000094.840747475624 1 60266.140597514 2023-11-18T03:22:27.625177+00:00 20000094.840682424605 21000000.000908337533 256000094.841587066650 1 60266.140609071 2023-11-18T03:22:28.623710+00:00 20000094.840839263052 20999999.999769125134 256000094.840604692698 1 60266.140620717 2023-11-18T03:22:29.629975+00:00 20000094.840543624014 20999999.999198112637 256000094.839738041162 1 60266.140632265 2023-11-18T03:22:30.627727+00:00 20000094.840719390661 21000000.000452328473 256000094.841168045998 1 60266.140643801 2023-11-18T03:22:31.624399+00:00 20000094.840586833656 21000000.000332694501 256000094.840915828943 1 60266.140655369 2023-11-18T03:22:32.623834+00:00 20000094.840684812516 20999999.999276857823 256000094.839957952499 1 60266.140666978 2023-11-18T03:22:33.626929+00:00 20000094.840817861259 20999999.999881174415 256000094.840695351362 1 60266.140678541 2023-11-18T03:22:34.625937+00:00 20000094.840385101736 21000000.000727981329 256000094.841109395027 1 60266.140690123 2023-11-18T03:22:35.626589+00:00 20000094.840759441257 20999999.999680299312 256000094.840436041355 1 60266.140701691 2023-11-18T03:22:36.626129+00:00 20000094.840846445411 20999999.999559264630 256000094.840402007103 1 60266.140713247 2023-11-18T03:22:37.624481+00:00 20000094.840640895069 21000000.000601757318 256000094.841238975525 1 60266.140724817 2023-11-18T03:22:38.624238+00:00 20000094.840570256114 21000000.000215522945 256000094.840782105923 1 60266.140736432 2023-11-18T03:22:39.627717+00:00 20000094.840720519423 20999999.999229956418 256000094.839946806431 1 60266.140747986 2023-11-18T03:22:40.626007+00:00 20000094.840751692653 21000000.000255890191 256000094.841003894806 1 60266.140759591 2023-11-18T03:22:41.628700+00:00 20000094.840559091419 21000000.000866729766 256000094.841422140598 1 60266.140771200 2023-11-18T03:22:42.631660+00:00 20000094.840709868819 20999999.999645832926 256000094.840351998806 1 60266.140782752 2023-11-18T03:22:43.629728+00:00 20000094.840806610882 20999999.999613523483 256000094.840416431427 1 60266.140794390 2023-11-18T03:22:44.635293+00:00 20000094.840671867132 21000000.000501487404 256000094.841169655323 1 60266.140805840 2023-11-18T03:22:45.624630+00:00 20000094.840529862791 20999999.999968204647 256000094.840494364500 1 60266.140817406 2023-11-18T03:22:46.623838+00:00 20000094.840659439564 20999999.999379534274 256000094.840035289526 1 60266.140828999 2023-11-18T03:22:47.625509+00:00 20000094.840691778809 21000000.000362876803 256000094.841050952673 1 60266.140840588 2023-11-18T03:22:48.626791+00:00 20000094.840584136546 21000000.000716950744 256000094.841297388077 1 60266.140852134 2023-11-18T03:22:49.624379+00:00 20000094.840565942228 20999999.999581631273 256000094.840143889189 1 60266.140863753 2023-11-18T03:22:50.628261+00:00 20000094.840684019029 20999999.999558232725 256000094.840238571167 1 60266.140875350 2023-11-18T03:22:51.630197+00:00 20000094.840646635741 21000000.000586606562 256000094.841229528189 1 60266.140886910 2023-11-18T03:22:52.629066+00:00 20000094.840667087585 20999999.999944753945 256000094.840608149767 1 60266.140898450 2023-11-18T03:22:53.626090+00:00 20000094.840779289603 20999999.999254096299 256000094.840029716492 1 60266.140910021 2023-11-18T03:22:54.625819+00:00 20000094.840670719743 21000000.000395115465 256000094.841062128544 1 60266.140921594 2023-11-18T03:22:55.625691+00:00 20000094.840586517006 21000000.000425986946 256000094.841008812189 1 60266.140933289 2023-11-18T03:22:56.636151+00:00 20000094.840673815459 20999999.999414082617 256000094.840084195137 1 60266.140944830 2023-11-18T03:22:57.633285+00:00 20000094.840621225536 20999999.999890755862 256000094.840508282185 1 60266.140956284 2023-11-18T03:22:58.622994+00:00 20000094.840921811759 21000000.000620227307 256000094.841538339853 1 60266.140968078 2023-11-18T03:22:59.641978+00:00 20000094.840807415545 20999999.999577738345 256000094.840381443501 1 60266.140979423 2023-11-18T03:23:00.622142+00:00 20000094.840721886605 20999999.999403689057 256000094.840121865273 1 60266.140991363 2023-11-18T03:23:01.653742+00:00 20000094.840828102082 21000000.000455573201 256000094.841279953718 1 60266.141002637 2023-11-18T03:23:02.627873+00:00 20000094.840679589659 21000000.000405188650 256000094.841081082821 1 60266.141014186 2023-11-18T03:23:03.625653+00:00 20000094.840642169118 20999999.999189980328 256000094.839828431606 1 60266.141025748 2023-11-18T03:23:04.624625+00:00 20000094.840676907450 20999999.999611660838 256000094.840284883976 1 60266.141037374 2023-11-18T03:23:05.629144+00:00 20000094.840656094253 21000000.000695377588 256000094.841347783804 1 60266.141048891 2023-11-18T03:23:06.624189+00:00 20000094.840592928231 20999999.999542996287 256000094.840132236481 1 60266.141060479 2023-11-18T03:23:07.625410+00:00 20000094.840640980750 21000000.000123117119 256000094.840760409832 1 60266.141072070 2023-11-18T03:23:08.626848+00:00 20000094.841189108789 21000000.000776987523 256000094.841962397099 1 60266.141083621 2023-11-18T03:23:09.624876+00:00 20000094.840543434024 21000000.000294320285 256000094.840834081173 1 60266.141095237 2023-11-18T03:23:10.628490+00:00 20000094.840719439089 20999999.999369662255 256000094.840085387230 1 60266.141106834 2023-11-18T03:23:11.630423+00:00 20000094.840502593666 20999999.999974407256 256000094.840473294258 1 60266.141118394 2023-11-18T03:23:12.629278+00:00 20000094.840684879571 21000000.000477198511 256000094.841158390045 1 60266.141130046 2023-11-18T03:23:13.636003+00:00 20000094.840962402523 20999999.999382551759 256000094.840341269970 1 60266.141141483 2023-11-18T03:23:14.624096+00:00 20000094.840576689690 20999999.999101866037 256000094.839674860239 1 60266.141153086 2023-11-18T03:23:15.626602+00:00 20000094.840608019382 21000000.000186666846 256000094.840791016817 1 60266.141164660 2023-11-18T03:23:16.626617+00:00 20000094.840774498880 20999999.999637976289 256000094.840408772230 1 60266.141176378 2023-11-18T03:23:17.639067+00:00 20000094.840568415821 20999999.998741943389 256000094.839306682348 1 60266.141187890 2023-11-18T03:23:18.633710+00:00 20000094.840579863638 21000000.000049840659 256000094.840626001358 1 60266.141199440 2023-11-18T03:23:19.631648+00:00 20000094.840682048351 21000000.000742740929 256000094.841421097517 1 60266.141211001 2023-11-18T03:23:20.630465+00:00 20000094.840775698423 20999999.999601345509 256000094.840373337269 1 60266.141222520 2023-11-18T03:23:21.625761+00:00 20000094.840780831873 20999999.999657429755 256000094.840434551239 1 60266.141234152 2023-11-18T03:23:22.630728+00:00 20000094.840826041996 21000000.000708971173 256000094.841531306505 1 60266.141245698 2023-11-18T03:23:23.628306+00:00 20000094.840696346015 21000000.000101912767 256000094.840794563293 1 60266.141257327 2023-11-18T03:23:24.633017+00:00 20000094.840692806989 20999999.999376378953 256000094.840065509081 1 60266.141268836 2023-11-18T03:23:25.627473+00:00 20000094.840511254966 21000000.000311352313 256000094.840818911791 1 60266.141280401 2023-11-18T03:23:26.626684+00:00 20000094.840749025345 21000000.001272309572 256000094.842017650604 1 60266.141292004 2023-11-18T03:23:27.629151+00:00 20000094.840558540076 21000000.000438306481 256000094.840993136168 1 60266.141303618 2023-11-18T03:23:28.632529+00:00 20000094.840532157570 21000000.000218316913 256000094.840746790171 1 60266.141315071 2023-11-18T03:23:29.622131+00:00 20000094.840794134885 21000000.000837009400 256000094.841627448797 1 60266.141326710 2023-11-18T03:23:30.627701+00:00 20000094.840605605394 20999999.999801788479 256000094.840403705835 1 60266.141338260 2023-11-18T03:23:31.625648+00:00 20000094.840808514506 20999999.998708557338 256000094.839513361454 1 60266.141349830 2023-11-18T03:23:32.625276+00:00 20000094.840621694922 21000000.000343110412 256000094.840961098671 1 60266.141361430 2023-11-18T03:23:33.627576+00:00 20000094.840844154358 21000000.000586535782 256000094.841426998377 1 60266.141372967 2023-11-18T03:23:34.624316+00:00 20000094.840647872537 20999999.999670680612 256000094.840314865112 1 60266.141384551 2023-11-18T03:23:35.625196+00:00 20000094.840549681336 21000000.000218272209 256000094.840764254332 1 60266.141396217 2023-11-18T03:23:36.633178+00:00 20000094.840692747384 21000000.000505901873 256000094.841194957495 1 60266.141407807 2023-11-18T03:23:37.634568+00:00 20000094.840682923794 20999999.999547678977 256000094.840226918459 1 60266.141419306 2023-11-18T03:23:38.628080+00:00 20000094.840589456260 20999999.999173957855 256000094.839759737253 1 60266.141430894 2023-11-18T03:23:39.629218+00:00 20000094.840691402555 21000000.000700242817 256000094.841387927532 1 60266.141442502 2023-11-18T03:23:40.632216+00:00 20000094.840811364353 21000000.000468164682 256000094.841275840998 1 60266.141454103 2023-11-18T03:23:41.634527+00:00 20000094.840341016650 20999999.999502096325 256000094.839839398861 1 60266.141465542 2023-11-18T03:23:42.622816+00:00 20000094.840813271701 20999999.999990429729 256000094.840800017118 1 60266.141477197 2023-11-18T03:23:43.629818+00:00 20000094.840695943683 21000000.000666007400 256000094.841358274221 1 60266.141488711 2023-11-18T03:23:44.624679+00:00 20000094.840690474957 20999999.999835412949 256000094.840522170067 1 60266.141500327 2023-11-18T03:23:45.628277+00:00 20000094.840619664639 20999999.999463871121 256000094.840079814196 1 60266.141511892 2023-11-18T03:23:46.627438+00:00 20000094.840713091195 21000000.000487472862 256000094.841196864843 1 60266.141523481 2023-11-18T03:23:47.628790+00:00 20000094.840632613748 20999999.999907378107 256000094.840536296368 1 60266.141535079 2023-11-18T03:23:48.630844+00:00 20000094.840551860631 20999999.998897802085 256000094.839445948601 1 60266.141546623 2023-11-18T03:23:49.628247+00:00 20000094.840612757951 21000000.000007972121 256000094.840617060661 1 60266.141558213 2023-11-18T03:23:50.629619+00:00 20000094.840812548995 21000000.000408079475 256000094.841216921806 1 60266.141569862 2023-11-18T03:23:51.636111+00:00 20000094.840753626078 20999999.999399960041 256000094.840149879456 1 60266.141581317 2023-11-18T03:23:52.625806+00:00 20000094.840604938567 20999999.999122198671 256000094.839723438025 1 60266.141592911 2023-11-18T03:23:53.627471+00:00 20000094.840648639947 21000000.000452805310 256000094.841097772121 1 60266.141604431 2023-11-18T03:23:54.622829+00:00 20000094.840733852237 20999999.999904733151 256000094.840634882450 1 60266.141616077 2023-11-18T03:23:55.629084+00:00 20000094.840608764440 20999999.999237935990 256000094.839843004942 1 60266.141627663 2023-11-18T03:23:56.630101+00:00 20000094.840581674129 20999999.999851249158 256000094.840429246426 1 60266.141639253 2023-11-18T03:23:57.631471+00:00 20000094.840408958495 21000000.000299330801 256000094.840704590082 1 60266.141650746 2023-11-18T03:23:58.624404+00:00 20000094.840714231133 20999999.999571319669 256000094.840281844139 1 60266.141662309 2023-11-18T03:23:59.623545+00:00 20000094.840493466705 20999999.999737828970 256000094.840227603912 1 60266.141674063 2023-11-18T03:24:00.639067+00:00 20000094.840724945068 21000000.000562187284 256000094.841283440590 1 60266.141686548 2023-11-18T03:24:01.717761+00:00 20000094.840942203999 20999999.999998811632 256000094.840937316418 1 60266.141697122 2023-11-18T03:24:02.631344+00:00 20000094.840548325330 20999999.999397154897 256000094.839941799641 1 60266.141708668 2023-11-18T03:24:03.628931+00:00 20000094.840869057924 21000000.000386670232 256000094.841252028942 1 60266.141720271 2023-11-18T03:24:04.631430+00:00 20000094.840507186949 21000000.000491134822 256000094.840994626284 1 60266.141731875 2023-11-18T03:24:05.634003+00:00 20000094.840855702758 20999999.999513190240 256000094.840365171432 1 60266.141743405 2023-11-18T03:24:06.630168+00:00 20000094.840583886951 20999999.999773792922 256000094.840353995562 1 60266.141755027 2023-11-18T03:24:07.634334+00:00 20000094.840694036335 21000000.000622600317 256000094.841312944889 1 60266.141766564 2023-11-18T03:24:08.631175+00:00 20000094.840455945581 20999999.999826710671 256000094.840278953314 1 60266.141778060 2023-11-18T03:24:09.624362+00:00 20000094.840597551316 20999999.999306961894 256000094.839900821447 1 60266.141789676 2023-11-18T03:24:10.627966+00:00 20000094.840830601752 21000000.000456180423 256000094.841283082962 1 60266.141801196 2023-11-18T03:24:11.623352+00:00 20000094.840677835047 21000000.000479124486 256000094.841153264046 1 60266.141812834 2023-11-18T03:24:12.628893+00:00 20000094.840659063309 20999999.999327749014 256000094.839983105659 1 60266.141824423 2023-11-18T03:24:13.630188+00:00 20000094.840505093336 21000000.000091861933 256000094.840593248606 1 60266.141835942 2023-11-18T03:24:14.625373+00:00 20000094.840622663498 21000000.000776883215 256000094.841395854950 1 60266.141847578 2023-11-18T03:24:15.630759+00:00 20000094.840413033962 21000000.000371646136 256000094.840780973434 1 60266.141859080 2023-11-18T03:24:16.624542+00:00 20000094.840764410794 20999999.999981276691 256000094.840741991997 1 60266.141870681 2023-11-18T03:24:17.626833+00:00 20000094.840605773032 21000000.000462871045 256000094.841064929962 1 60266.141882290 2023-11-18T03:24:18.629821+00:00 20000094.840632028878 20999999.999977812171 256000094.840606153011 1 60266.141893806 2023-11-18T03:24:19.624822+00:00 20000094.840653598309 20999999.998774081469 256000094.839423984289 1 60266.141905425 2023-11-18T03:24:20.628738+00:00 20000094.840636141598 20999999.999872554094 256000094.840505003929 1 60266.141917055 2023-11-18T03:24:21.633522+00:00 20000094.840671826154 21000000.000095836818 256000094.840763986111 1 60266.141928542 2023-11-18T03:24:22.626025+00:00 20000094.840751800686 20999999.999691803008 256000094.840439915657 1 60266.141940102 2023-11-18T03:24:23.624856+00:00 20000094.840579759330 20999999.999534193426 256000094.840110242367 1 60266.141951650 2023-11-18T03:24:24.622599+00:00 20000094.840874794871 21000000.000654835254 256000094.841525942087 1 60266.141963243 2023-11-18T03:24:25.624134+00:00 20000094.840648040175 21000000.000163372606 256000094.840807735920 1 60266.141974815 2023-11-18T03:24:26.624028+00:00 20000094.840732622892 20999999.999439239502 256000094.840168178082 1 60266.141986405 2023-11-18T03:24:27.625380+00:00 20000094.840691059828 21000000.000010285527 256000094.840697646141 1 60266.141997953 2023-11-18T03:24:28.623150+00:00 20000094.840611640364 21000000.000500932336 256000094.841108858585 1 60266.142009545 2023-11-18T03:24:29.624647+00:00 20000094.840543661267 20999999.999625794590 256000094.840165764093 1 60266.142021141 2023-11-18T03:24:30.626625+00:00 20000094.840638328344 20999999.999875858426 256000094.840510487556 1 60266.142032661 2023-11-18T03:24:31.621911+00:00 20000094.840738229454 21000000.000935140997 256000094.841669678688 1 60266.142044377 2023-11-18T03:24:32.634144+00:00 20000094.840601608157 21000000.000644177198 256000094.841242074966 1 60266.142055824 2023-11-18T03:24:33.623194+00:00 20000094.840255659074 20999999.999766629189 256000094.840018570423 1 60266.142067403 2023-11-18T03:24:34.623567+00:00 20000094.840726714581 21000000.000573929399 256000094.841296941042 1 60266.142079053 2023-11-18T03:24:35.630128+00:00 20000094.840771008283 21000000.000809140503 256000094.841576457024 1 60266.142090558 2023-11-18T03:24:36.624177+00:00 20000094.840644728392 20999999.999669212848 256000094.840310245752 1 60266.142102133 2023-11-18T03:24:37.624319+00:00 20000094.840844314545 20999999.999869763851 256000094.840710371733 1 60266.142113691 2023-11-18T03:24:38.622885+00:00 20000094.840679105371 21000000.000767778605 256000094.841443181038 1 60266.142125342 2023-11-18T03:24:39.629506+00:00 20000094.840583674610 20999999.999971963465 256000094.840551942587 1 60266.142136854 2023-11-18T03:24:40.624207+00:00 20000094.840633604676 20999999.999435726553 256000094.840065628290 1 60266.142148524 2023-11-18T03:24:41.632454+00:00 20000094.840659558773 21000000.000229332596 256000094.840885192156 1 60266.142160006 2023-11-18T03:24:42.624552+00:00 20000094.840594157577 21000000.000245157629 256000094.840835630894 1 60266.142171678 2023-11-18T03:24:43.632968+00:00 20000094.840582665056 20999999.999290797859 256000094.839869767427 1 60266.142183169 2023-11-18T03:24:44.625785+00:00 20000094.840737950057 20999999.999875247478 256000094.840609490871 1 60266.142194786 2023-11-18T03:24:45.629537+00:00 20000094.840690530837 21000000.000851213932 256000094.841538041830 1 60266.142206328 2023-11-18T03:24:46.626739+00:00 20000094.840690679848 20999999.999931752682 256000094.840618729591 1 60266.142217920 2023-11-18T03:24:47.628298+00:00 20000094.840668145567 20999999.999373160303 256000094.840037614107 1 60266.142229478 2023-11-18T03:24:48.626880+00:00 20000094.840680848807 21000000.000547494739 256000094.841224640608 1 60266.142241018 2023-11-18T03:24:49.623994+00:00 20000094.840794872493 21000000.000459179282 256000094.841250360012 1 60266.142252578 2023-11-18T03:24:50.622746+00:00 20000094.840637985617 20999999.999292485416 256000094.839926779270 1 60266.142264172 2023-11-18T03:24:51.624519+00:00 20000094.840596750379 20999999.999878749251 256000094.840471804142 1 60266.142275756 2023-11-18T03:24:52.625305+00:00 20000094.840862374753 21000000.000398986042 256000094.841257661581 1 60266.142287317 2023-11-18T03:24:53.624153+00:00 20000094.840625904500 20999999.999454904348 256000094.840077131987 1 60266.142298944 2023-11-18T03:24:54.628810+00:00 20000094.840735111386 20999999.998926762491 256000094.839658170938 1 60266.142310531 2023-11-18T03:24:55.629846+00:00 20000094.840712193400 20999999.999942269176 256000094.840650767088 1 60266.142322083 2023-11-18T03:24:56.627971+00:00 20000094.840899348259 20999999.999798078090 256000094.840693742037 1 60266.142333671 2023-11-18T03:24:57.629182+00:00 20000094.840679869056 20999999.999054681510 256000094.839730858803 1 60266.142345295 2023-11-18T03:24:58.633478+00:00 20000094.840738046914 21000000.000142704695 256000094.840877056122 1 60266.142356797 2023-11-18T03:24:59.627219+00:00 20000094.840704444796 21000000.000783096999 256000094.841483831406 1 60266.142368339 2023-11-18T03:25:00.624525+00:00 20000094.840547986329 20999999.999968111515 256000094.840512394905 1 60266.142380140 2023-11-18T03:25:01.644121+00:00 20000094.840751137584 20999999.999788243324 256000094.840535700321 1 60266.142391603 2023-11-18T03:25:02.634535+00:00 20000094.840675823390 21000000.000706754625 256000094.841378897429 1 60266.142403203 2023-11-18T03:25:03.636700+00:00 20000094.840597450733 21000000.000034082681 256000094.840627849102 1 60266.142414782 2023-11-18T03:25:04.637151+00:00 20000094.840761557221 20999999.999295692891 256000094.840053558350 1 60266.142426246 2023-11-18T03:25:05.627625+00:00 20000094.840638589114 21000000.000049676746 256000094.840684562922 1 60266.142437752 2023-11-18T03:25:06.621818+00:00 20000094.840641934425 21000000.000484436750 256000094.841122686863 1 60266.142449391 2023-11-18T03:25:07.627407+00:00 20000094.840901434422 20999999.999659664929 256000094.840557396412 1 60266.142460971 2023-11-18T03:25:08.627911+00:00 20000094.840728130192 20999999.999629747123 256000094.840354174376 1 60266.142472544 2023-11-18T03:25:09.627757+00:00 20000094.840632129461 21000000.000535305589 256000094.841163754463 1 60266.142484129 2023-11-18T03:25:10.628754+00:00 20000094.840836051852 20999999.999804589897 256000094.840636938810 1 60266.142495649 2023-11-18T03:25:11.624073+00:00 20000094.840543519706 20999999.999184608459 256000094.839724421501 1 60266.142507297 2023-11-18T03:25:12.630452+00:00 20000094.840666249394 21000000.000296931714 256000094.840959489346 1 60266.142518820 2023-11-18T03:25:13.626036+00:00 20000094.840617798269 21000000.000559683889 256000094.841173797846 1 60266.142530381 2023-11-18T03:25:14.624882+00:00 20000094.840777091682 20999999.999418783933 256000094.840192198753 1 60266.142541967 2023-11-18T03:25:15.625983+00:00 20000094.840554181486 20999999.999957803637 256000094.840508282185 1 60266.142553507 2023-11-18T03:25:16.623060+00:00 20000094.840646997094 21000000.000827524811 256000094.841470837593 1 60266.142565091 2023-11-18T03:25:17.623895+00:00 20000094.840773310512 21000000.000057402998 256000094.840827018023 1 60266.142576707 2023-11-18T03:25:18.627473+00:00 20000094.840606071055 20999999.999547600746 256000094.840149968863 1 60266.142588242 2023-11-18T03:25:19.624081+00:00 20000094.840449534357 21000000.000880885869 256000094.841326743364 1 60266.142599806 2023-11-18T03:25:20.623233+00:00 20000094.840595640242 21000000.000677406788 256000094.841269344091 1 60266.142611418 2023-11-18T03:25:21.626554+00:00 20000094.840719141066 20999999.999238457531 256000094.839953899384 1 60266.142622964 2023-11-18T03:25:22.624107+00:00 20000094.840766429901 21000000.000084597617 256000094.840847343206 1 60266.142634511 2023-11-18T03:25:23.621805+00:00 20000094.840475056320 21000000.000674121082 256000094.841145485640 1 60266.142646169 2023-11-18T03:25:24.629045+00:00 20000094.840733803809 21000000.000119905919 256000094.840849995613 1 60266.142657666 2023-11-18T03:25:25.622391+00:00 20000094.840669441968 20999999.999786924571 256000094.840452671051 1 60266.142669240 2023-11-18T03:25:26.622295+00:00 20000094.840673167259 21000000.000756006688 256000094.841425478458 1 60266.142680866 2023-11-18T03:25:27.626816+00:00 20000094.840580344200 21000000.000595897436 256000094.841172546148 1 60266.142692407 2023-11-18T03:25:28.623981+00:00 20000094.840712957084 20999999.999572232366 256000094.840281486511 1 60266.142704005 2023-11-18T03:25:29.626041+00:00 20000094.840538319200 20999999.999918825924 256000094.840453445911 1 60266.142715627 2023-11-18T03:25:30.630221+00:00 20000094.840730406344 21000000.000256802887 256000094.840983510017 1 60266.142727168 2023-11-18T03:25:31.627328+00:00 20000094.840690627694 20999999.999435365200 256000094.840122282505 1 60266.142738684 2023-11-18T03:25:32.622255+00:00 20000094.840582937002 20999999.999735001475 256000094.840314239264 1 60266.142750277 2023-11-18T03:25:33.623894+00:00 20000094.840841449797 20999999.999953597784 256000094.840791344643 1 60266.142761999 2023-11-18T03:25:34.636700+00:00 20000094.840726729482 21000000.000211529434 256000094.840934574604 1 60266.142773624 2023-11-18T03:25:35.641096+00:00 20000094.840566154569 20999999.999321717769 256000094.839884191751 1 60266.142785081 2023-11-18T03:25:36.630977+00:00 20000094.840565733612 21000000.000871673226 256000094.841433703899 1 60266.142796618 2023-11-18T03:25:37.627844+00:00 20000094.840616717935 21000000.000818014145 256000094.841431021690 1 60266.142808201 2023-11-18T03:25:38.628553+00:00 20000094.840641885996 20999999.999295525253 256000094.839933723211 1 60266.142819848 2023-11-18T03:25:39.634903+00:00 20000094.840569846332 20999999.999662484974 256000094.840228646994 1 60266.142831407 2023-11-18T03:25:40.633590+00:00 20000094.840673528612 21000000.000869326293 256000094.841539174318 1 60266.142842882 2023-11-18T03:25:41.625009+00:00 20000094.840566985309 21000000.000136375427 256000094.840699672699 1 60266.142854586 2023-11-18T03:25:42.636207+00:00 20000094.840615846217 20999999.999261073768 256000094.839873224497 1 60266.142866117 2023-11-18T03:25:43.632509+00:00 20000094.840784605592 21000000.000194702297 256000094.840975612402 1 60266.142877608 2023-11-18T03:25:44.625343+00:00 20000094.840662840754 21000000.000523380935 256000094.841182529926 1 60266.142889185 2023-11-18T03:25:45.625627+00:00 20000094.840510409325 20999999.999543089420 256000094.840049803257 1 60266.142900748 2023-11-18T03:25:46.624606+00:00 20000094.840668931603 20999999.999750010669 256000094.840415239334 1 60266.142912352 2023-11-18T03:25:47.627269+00:00 20000094.840542193502 21000000.000668071210 256000094.841206580400 1 60266.142923948 2023-11-18T03:25:48.629138+00:00 20000094.840751130134 20999999.999739781022 256000094.840487211943 1 60266.142935600 2023-11-18T03:25:49.635862+00:00 20000094.840686231852 20999999.998856920749 256000094.839539468288 1 60266.142947074 2023-11-18T03:25:50.627187+00:00 20000094.840792331845 20999999.999685898423 256000094.840474516153 1 60266.142958591 2023-11-18T03:25:51.622246+00:00 20000094.840747833252 21000000.000200022012 256000094.840944170952 1 60266.142970237 2023-11-18T03:25:52.628480+00:00 20000094.840595114976 20999999.999639961869 256000094.840231388807 1 60266.142981750 2023-11-18T03:25:53.623192+00:00 20000094.840679287910 21000000.000230610371 256000094.840906202793 1 60266.142993324 2023-11-18T03:25:54.623254+00:00 20000094.840616658330 21000000.000685349107 256000094.841298282146 1 60266.143005140 2023-11-18T03:25:55.644086+00:00 20000094.840685520321 20999999.999435372651 256000094.840117186308 1 60266.143016482 2023-11-18T03:25:56.624012+00:00 20000094.840752817690 20999999.999207150191 256000094.839956253767 1 60266.143028042 2023-11-18T03:25:57.622872+00:00 20000094.840565420687 21000000.000885531306 256000094.841447263956 1 60266.143039623 2023-11-18T03:25:58.623416+00:00 20000094.840697281063 21000000.000461205840 256000094.841154813766 1 60266.143051212 2023-11-18T03:25:59.624710+00:00 20000094.840815532953 20999999.999455899000 256000094.840267747641 1 60266.143062828 2023-11-18T03:26:00.628332+00:00 20000094.840518463403 20999999.999940056354 256000094.840454846621 1 60266.143074696 2023-11-18T03:26:01.653785+00:00 20000094.840839203447 21000000.001276519150 256000094.842112034559 1 60266.143086024 2023-11-18T03:26:02.632480+00:00 20000094.840584009886 21000000.000168800354 256000094.840749114752 1 60266.143097583 2023-11-18T03:26:03.631206+00:00 20000094.840563334525 20999999.999417066574 256000094.839976698160 1 60266.143109115 2023-11-18T03:26:04.627535+00:00 20000094.840769231319 21000000.000599645078 256000094.841365188360 1 60266.143120694 2023-11-18T03:26:05.627999+00:00 20000094.840783942491 21000000.000270128250 256000094.841050386429 1 60266.143132295 2023-11-18T03:26:06.630278+00:00 20000094.840617809445 20999999.999270264059 256000094.839884370565 1 60266.143143921 2023-11-18T03:26:07.634778+00:00 20000094.840758796781 21000000.000032078475 256000094.840787172318 1 60266.143155367 2023-11-18T03:26:08.623698+00:00 20000094.840569935739 21000000.000609446317 256000094.841175705194 1 60266.143166989 2023-11-18T03:26:09.627803+00:00 20000094.840741768479 20999999.999610502273 256000094.840348601341 1 60266.143178676 2023-11-18T03:26:10.637619+00:00 20000094.840777106583 20999999.999631427228 256000094.840404838324 1 60266.143190110 2023-11-18T03:26:11.625536+00:00 20000094.840670499951 21000000.000658329576 256000094.841325134039 1 60266.143201671 2023-11-18T03:26:12.624326+00:00 20000094.840655930340 20999999.999919619411 256000094.840571850538 1 60266.143213226 2023-11-18T03:26:13.622671+00:00 20000094.840577516705 20999999.998716622591 256000094.839290440083 1 60266.143224860 2023-11-18T03:26:14.627886+00:00 20000094.840718399733 20999999.999556962401 256000094.840271651745 1 60266.143236486 2023-11-18T03:26:15.632393+00:00 20000094.840618796647 20999999.999760266393 256000094.840375363827 1 60266.143247945 2023-11-18T03:26:16.622479+00:00 20000094.840940050781 20999999.998910963535 256000094.839847326279 1 60266.143259568 2023-11-18T03:26:17.626648+00:00 20000094.840675711632 20999999.999610725790 256000094.840282738209 1 60266.143271094 2023-11-18T03:26:18.622498+00:00 20000094.840953573585 21000000.001010745764 256000094.841960608959 1 60266.143282733 2023-11-18T03:26:19.628179+00:00 20000094.840462554246 20999999.999999560416 256000094.840458422899 1 60266.143294295 2023-11-18T03:26:20.627071+00:00 20000094.840576302260 20999999.999058701098 256000094.839631289244 1 60266.143305877 2023-11-18T03:26:21.627770+00:00 20000094.840545151383 20999999.999985873699 256000094.840527325869 1 60266.143317453 2023-11-18T03:26:22.627891+00:00 20000094.840517472476 21000000.000591035932 256000094.841104805470 1 60266.143329025 2023-11-18T03:26:23.627736+00:00 20000094.840627390891 20999999.999669045210 256000094.840292751789 1 60266.143340623 2023-11-18T03:26:24.629839+00:00 20000094.840597219765 21000000.000047571957 256000094.840641081333 1 60266.143352225 2023-11-18T03:26:25.632284+00:00 20000094.840647403151 21000000.001011203974 256000094.841654896736 1 60266.143363731 2023-11-18T03:26:26.626389+00:00 20000094.840928733349 21000000.000359881669 256000094.841284930706 1 60266.143375298 2023-11-18T03:26:27.625723+00:00 20000094.840673077852 20999999.999889023602 256000094.840558409691 1 60266.143386903 2023-11-18T03:26:28.628453+00:00 20000094.840534802526 21000000.000895876437 256000094.841426998377 1 60266.143398431 2023-11-18T03:26:29.624419+00:00 20000094.840654823929 21000000.000678803772 256000094.841329932213 1 60266.143409990 2023-11-18T03:26:30.623160+00:00 20000094.840525597334 20999999.999628864229 256000094.840150773525 1 60266.143421595 2023-11-18T03:26:31.625754+00:00 20000094.840658351779 21000000.000041339546 256000094.840695977211 1 60266.143433328 2023-11-18T03:26:32.639575+00:00 20000094.840523902327 21000000.000769916922 256000094.841290116310 1 60266.143444788 2023-11-18T03:26:33.629713+00:00 20000094.840720929205 20999999.999495502561 256000094.840212732553 1 60266.143456344 2023-11-18T03:26:34.628070+00:00 20000094.840671673417 20999999.999592583627 256000094.840260565281 1 60266.143467897 2023-11-18T03:26:35.626245+00:00 20000094.840795446187 21000000.000800777227 256000094.841592550278 1 60266.143479493 2023-11-18T03:26:36.628134+00:00 20000094.840566277504 21000000.000394847244 256000094.840957432985 1 60266.143491015 2023-11-18T03:26:37.623683+00:00 20000094.840683627874 20999999.999236658216 256000094.839916586876 1 60266.143502591 2023-11-18T03:26:38.623862+00:00 20000094.840518601239 21000000.000065248460 256000094.840580135584 1 60266.143514233 2023-11-18T03:26:39.629681+00:00 20000094.840815853328 21000000.000687863678 256000094.841500014067 1 60266.143525796 2023-11-18T03:26:40.628804+00:00 20000094.840741928667 20999999.999618619680 256000094.840356856585 1 60266.143537367 2023-11-18T03:26:41.628495+00:00 20000094.840677771717 20999999.999317914248 256000094.839991986752 1 60266.143548937 2023-11-18T03:26:42.628121+00:00 20000094.840491615236 21000000.000348456204 256000094.840836375952 1 60266.143560567 2023-11-18T03:26:43.633015+00:00 20000094.840706232935 21000000.000123068690 256000094.840825617313 1 60266.143572031 2023-11-18T03:26:44.623471+00:00 20000094.840624563396 20999999.998853042722 256000094.839473903179 1 60266.143583709 2023-11-18T03:26:45.632439+00:00 20000094.840611927211 20999999.999600686133 256000094.840208917856 1 60266.143595240 2023-11-18T03:26:46.628753+00:00 20000094.840662628412 21000000.000036355108 256000094.840695291758 1 60266.143606764 2023-11-18T03:26:47.624391+00:00 20000094.840823348612 20999999.998936146498 256000094.839755803347 1 60266.143618366 2023-11-18T03:26:48.626848+00:00 20000094.840530820191 20999999.999134872109 256000094.839661985636 1 60266.143630113 2023-11-18T03:26:49.641796+00:00 20000094.840868595988 21000000.000664200634 256000094.841529101133 1 60266.143641463 2023-11-18T03:26:50.622422+00:00 20000094.840485412627 21000000.000515792519 256000094.840997517109 1 60266.143653065 2023-11-18T03:26:51.624824+00:00 20000094.840603657067 21000000.000055473298 256000094.840655416250 1 60266.143664864 2023-11-18T03:26:52.644216+00:00 20000094.840541001409 21000000.001193795353 256000094.841731101274 1 60266.143676221 2023-11-18T03:26:53.625515+00:00 20000094.840502016246 21000000.000914532691 256000094.841412872076 1 60266.143687786 2023-11-18T03:26:54.624707+00:00 20000094.840699288994 20999999.999468922615 256000094.840164512396 1 60266.143699362 2023-11-18T03:26:55.624864+00:00 20000094.840501319617 20999999.999477971345 256000094.839975595474 1 60266.143710934 2023-11-18T03:26:56.624682+00:00 20000094.840767376125 21000000.000324193388 256000094.841087877750 1 60266.143722587 2023-11-18T03:26:57.631508+00:00 20000094.840717468411 20999999.999138563871 256000094.839852333069 1 60266.143734171 2023-11-18T03:26:58.632329+00:00 20000094.840783990920 20999999.998838957399 256000094.839619249105 1 60266.143745646 2023-11-18T03:26:59.623799+00:00 20000094.840694487095 21000000.000153716654 256000094.840844511986 1 60266.143757300 2023-11-18T03:27:00.630709+00:00 20000094.840402860194 21000000.000634312630 256000094.841033488512 1 60266.143769393 2023-11-18T03:27:01.675520+00:00 20000094.840814158320 20999999.999770775437 256000094.840581238270 1 60266.143780387 2023-11-18T03:27:02.625477+00:00 20000094.840561553836 21000000.000020269305 256000094.840578138828 1 60266.143791934 2023-11-18T03:27:03.623066+00:00 20000094.840619947761 21000000.000864610076 256000094.841480880976 1 60266.143803512 2023-11-18T03:27:04.623435+00:00 20000094.840577632189 20999999.999946948141 256000094.840520888567 1 60266.143815131 2023-11-18T03:27:05.627342+00:00 20000094.840949181467 20999999.999577838928 256000094.840523332357 1 60266.143826709 2023-11-18T03:27:06.627658+00:00 20000094.840547595173 21000000.000815019011 256000094.841358929873 1 60266.143838299 2023-11-18T03:27:07.629023+00:00 20000094.840453580022 21000000.000566661358 256000094.841016530991 1 60266.143849838 2023-11-18T03:27:08.626015+00:00 20000094.840726662427 20999999.999570094049 256000094.840293079615 1 60266.143861403 2023-11-18T03:27:09.625177+00:00 20000094.840628609061 21000000.000030674040 256000094.840655565262 1 60266.143872991 2023-11-18T03:27:10.626465+00:00 20000094.840714503080 21000000.000670474023 256000094.841381281614 1 60266.143884597 2023-11-18T03:27:11.629218+00:00 20000094.840527497232 20999999.999726537615 256000094.840250343084 1 60266.143896093 2023-11-18T03:27:12.622453+00:00 20000094.840721163899 20999999.999578833580 256000094.840296298265 1 60266.143907703 2023-11-18T03:27:13.625597+00:00 20000094.840728424489 21000000.000564377755 256000094.841289103031 1 60266.143919415 2023-11-18T03:27:14.637433+00:00 20000094.840682983398 21000000.000216994435 256000094.840896278620 1 60266.143930960 2023-11-18T03:27:15.634909+00:00 20000094.840828415006 20999999.999271363020 256000094.840096086264 1 60266.143942518 2023-11-18T03:27:16.633572+00:00 20000094.840544175357 20999999.999869696796 256000094.840410172939 1 60266.143954054 2023-11-18T03:27:17.630325+00:00 20000094.840657666326 21000000.000404763967 256000094.841058731079 1 60266.143965566 2023-11-18T03:27:18.624873+00:00 20000094.840738262981 20999999.999299611896 256000094.840034186840 1 60266.143977148 2023-11-18T03:27:19.625648+00:00 20000094.840714085847 20999999.999492432922 256000094.840202838182 1 60266.143988727 2023-11-18T03:27:20.626031+00:00 20000094.840872660279 21000000.000782839954 256000094.841651797295 1 60266.144000264 2023-11-18T03:27:21.622796+00:00 20000094.840584255755 21000000.000332836062 256000094.840913385153 1 60266.144011968 2023-11-18T03:27:22.633998+00:00 20000094.840730667114 20999999.999382086098 256000094.840109050274 1 60266.144023446 2023-11-18T03:27:23.625720+00:00 20000094.840678934008 21000000.000311866403 256000094.840987086296 1 60266.144035036 2023-11-18T03:27:24.627086+00:00 20000094.840627137572 21000000.000612895936 256000094.841236323118 1 60266.144046582 2023-11-18T03:27:25.624691+00:00 20000094.840814918280 20999999.999497152865 256000094.840308368206 1 60266.144058274 2023-11-18T03:27:26.634859+00:00 20000094.840636454523 20999999.999627996236 256000094.840260773897 1 60266.144069752 2023-11-18T03:27:27.626565+00:00 20000094.840656675398 21000000.000432286412 256000094.841085255146 1 60266.144081346 2023-11-18T03:27:28.628276+00:00 20000094.840657476336 20999999.999773170799 256000094.840426951647 1 60266.144092916 2023-11-18T03:27:29.627906+00:00 20000094.840539019555 20999999.998804863542 256000094.839340180159 1 60266.144104518 2023-11-18T03:27:30.630389+00:00 20000094.840827528387 21000000.000187709928 256000094.841011524200 1 60266.144116136 2023-11-18T03:27:31.634173+00:00 20000094.840569611639 21000000.000575922430 256000094.841141849756 1 60266.144127636 2023-11-18T03:27:32.627747+00:00 20000094.840633623302 20999999.999589834362 256000094.840219765902 1 60266.144139195 2023-11-18T03:27:33.626413+00:00 20000094.840595979244 20999999.999718200415 256000094.840310484171 1 60266.144150771 2023-11-18T03:27:34.626584+00:00 20000094.840802814811 21000000.000664275140 256000094.841463387012 1 60266.144162334 2023-11-18T03:27:35.625658+00:00 20000094.840705372393 20999999.999616973102 256000094.840318650007 1 60266.144173963 2023-11-18T03:27:36.630367+00:00 20000094.840577304363 20999999.999093484133 256000094.839667081833 1 60266.144185574 2023-11-18T03:27:37.633587+00:00 20000094.840781055391 21000000.000306889415 256000094.841084271669 1 60266.144197066 2023-11-18T03:27:38.626513+00:00 20000094.840653497726 21000000.000434976071 256000094.841084778309 1 60266.144208584 2023-11-18T03:27:39.621699+00:00 20000094.840683896095 20999999.998908761889 256000094.839588969946 1 60266.144220200 2023-11-18T03:27:40.625265+00:00 20000094.840657483786 20999999.999651215971 256000094.840305000544 1 60266.144231788 2023-11-18T03:27:41.626511+00:00 20000094.840501848608 21000000.000609498471 256000094.841107636690 1 60266.144243388 2023-11-18T03:27:42.628677+00:00 20000094.840869866312 20999999.999834086746 256000094.840700268745 1 60266.144254989 2023-11-18T03:27:43.631092+00:00 20000094.840534716845 20999999.999584861100 256000094.840115875006 1 60266.144266494 2023-11-18T03:27:44.625064+00:00 20000094.840751878917 21000000.000634428114 256000094.841382622719 1 60266.144278049 2023-11-18T03:27:45.623462+00:00 20000094.840795401484 21000000.000282019377 256000094.841073721647 1 60266.144289637 2023-11-18T03:27:46.624652+00:00 20000094.840418931097 20999999.999245584011 256000094.839660823345 1 60266.144301192 2023-11-18T03:27:47.622982+00:00 20000094.840618021786 21000000.000032830983 256000094.840647161007 1 60266.144312824 2023-11-18T03:27:48.627950+00:00 20000094.840877991170 21000000.000591740012 256000094.841466039419 1 60266.144324330 2023-11-18T03:27:49.622061+00:00 20000094.840650174767 20999999.999632712454 256000094.840279191732 1 60266.144335994 2023-11-18T03:27:50.629855+00:00 20000094.840705763549 20999999.999499678612 256000094.840201735497 1 60266.144347500 2023-11-18T03:27:51.624010+00:00 20000094.840735390782 21000000.000642552972 256000094.841374218464 1 60266.144359067 2023-11-18T03:27:52.623360+00:00 20000094.840796705335 21000000.000361051410 256000094.841154068708 1 60266.144370629 2023-11-18T03:27:53.622392+00:00 20000094.840671826154 20999999.999522645026 256000094.840190798044 1 60266.144382244 2023-11-18T03:27:54.625843+00:00 20000094.840565882623 21000000.000491753221 256000094.841053932905 1 60266.144393973 2023-11-18T03:27:55.639234+00:00 20000094.840591654181 21000000.001112777740 256000094.841700732708 1 60266.144405374 2023-11-18T03:27:56.624339+00:00 20000094.840521715581 21000000.000050019473 256000094.840568035841 1 60266.144416948 2023-11-18T03:27:57.624334+00:00 20000094.840964216739 20999999.999911081046 256000094.840871602297 1 60266.144428586 2023-11-18T03:27:58.629801+00:00 20000094.840492095798 21000000.000621013343 256000094.841109424829 1 60266.144440105 2023-11-18T03:27:59.625097+00:00 20000094.840624418110 20999999.999850116670 256000094.840470850468 1 60266.144451653 2023-11-18T03:28:00.622770+00:00 20000094.840646579862 20999999.999021708965 256000094.839664578438 1 60266.144463236 2023-11-18T03:28:01.623587+00:00 20000094.840750023723 21000000.000035163015 256000094.840781509876 1 60266.144474978 2023-11-18T03:28:02.638064+00:00 20000094.840523369610 21000000.000272497535 256000094.840792179108 1 60266.144486487 2023-11-18T03:28:03.632517+00:00 20000094.840587113053 20999999.998991735280 256000094.839575141668 1 60266.144498012 2023-11-18T03:28:04.628203+00:00 20000094.840687185526 20999999.999664407223 256000094.840347886086 1 60266.144509643 2023-11-18T03:28:05.633134+00:00 20000094.841001205146 21000000.000723581761 256000094.841721087694 1 60266.144521197 2023-11-18T03:28:06.631393+00:00 20000094.840370018035 20999999.999993167818 256000094.840359508991 1 60266.144532730 2023-11-18T03:28:07.627869+00:00 20000094.840787444264 20999999.999429311603 256000094.840213060379 1 60266.144544239 2023-11-18T03:28:08.622248+00:00 20000094.840631995350 21000000.000659432262 256000094.841287732124 1 60266.144555849 2023-11-18T03:28:09.625363+00:00 20000094.840760473162 21000000.000363871455 256000094.841120660305 1 60266.144567475 2023-11-18T03:28:10.629853+00:00 20000094.840608712286 20999999.999426685274 256000094.840031713247 1 60266.144579004 2023-11-18T03:28:11.625919+00:00 20000094.840695638210 21000000.000084027648 256000094.840775996447 1 60266.144590532 2023-11-18T03:28:12.621974+00:00 20000094.840663038194 21000000.000819388777 256000094.841478735209 1 60266.144602276 2023-11-18T03:28:13.636677+00:00 20000094.840511485934 20999999.999892026186 256000094.840399801731 1 60266.144613717 2023-11-18T03:28:14.625145+00:00 20000094.840681556612 20999999.999375499785 256000094.840053349733 1 60266.144625289 2023-11-18T03:28:15.624955+00:00 20000094.840723320842 21000000.000751785934 256000094.841471433640 1 60266.144636859 2023-11-18T03:28:16.624638+00:00 20000094.840806342661 21000000.000693988055 256000094.841496616602 1 60266.144648694 2023-11-18T03:28:17.647216+00:00 20000094.840640649199 20999999.999478127807 256000094.840115070343 1 60266.144660002 2023-11-18T03:28:18.624184+00:00 20000094.840781271458 20999999.999832063913 256000094.840609639883 1 60266.144671568 2023-11-18T03:28:19.623465+00:00 20000094.840597465634 21000000.000644117594 256000094.841237902641 1 60266.144683142 2023-11-18T03:28:20.623435+00:00 20000094.840607881546 20999999.999633733183 256000094.840237915516 1 60266.144694725 2023-11-18T03:28:21.624225+00:00 20000094.840595670044 20999999.999237671494 256000094.839829623699 1 60266.144706279 2023-11-18T03:28:22.622487+00:00 20000094.840699501336 21000000.000586304814 256000094.841282099485 1 60266.144717910 2023-11-18T03:28:23.627447+00:00 20000094.840528745204 21000000.000416249037 256000094.840941309929 1 60266.144729470 2023-11-18T03:28:24.626214+00:00 20000094.840593889356 20999999.999491281807 256000094.840081453323 1 60266.144741046 2023-11-18T03:28:25.626380+00:00 20000094.840637795627 21000000.000363636762 256000094.840997755527 1 60266.144752623 2023-11-18T03:28:26.626609+00:00 20000094.840748641640 21000000.000708531588 256000094.841453462839 1 60266.144764173 2023-11-18T03:28:27.624515+00:00 20000094.840896032751 20999999.999066546559 256000094.839958876371 1 60266.144775734 2023-11-18T03:28:28.623457+00:00 20000094.840556908399 20999999.998920273036 256000094.839473485947 1 60266.144787347 2023-11-18T03:28:29.626797+00:00 20000094.840798422694 21000000.000191971660 256000094.840986728668 1 60266.144798927 2023-11-18T03:28:30.627321+00:00 20000094.840416654944 20999999.999749001116 256000094.840161979198 1 60266.144810460 2023-11-18T03:28:31.623719+00:00 20000094.840754378587 20999999.999003555626 256000094.839754253626 1 60266.144822035 2023-11-18T03:28:32.623829+00:00 20000094.840645387769 21000000.000081405044 256000094.840723097324 1 60266.144833622 2023-11-18T03:28:33.624892+00:00 20000094.840876936913 21000000.000689465553 256000094.841562718153 1 60266.144845219 2023-11-18T03:28:34.626922+00:00 20000094.840604729950 20999999.999673407525 256000094.840274423361 1 60266.144856813 2023-11-18T03:28:35.628659+00:00 20000094.840532511473 21000000.000059373677 256000094.840588182211 1 60266.144868353 2023-11-18T03:28:36.625726+00:00 20000094.840550899506 21000000.000961884856 256000094.841509103775 1 60266.144879904 2023-11-18T03:28:37.623713+00:00 20000094.840730961412 21000000.000051256269 256000094.840778529644 1 60266.144891502 2023-11-18T03:28:38.625776+00:00 20000094.840748146176 20999999.999048396945 256000094.839792847633 1 60266.144903096 2023-11-18T03:28:39.627541+00:00 20000094.840568970889 21000000.000261351466 256000094.840826630592 1 60266.144914646 2023-11-18T03:28:40.625375+00:00 20000094.840756472200 21000000.000289745629 256000094.841042518616 1 60266.144926272 2023-11-18T03:28:41.629912+00:00 20000094.840476974845 20999999.999245248735 256000094.839718520641 1 60266.144937763 2023-11-18T03:28:42.622754+00:00 20000094.840659677982 20999999.999939732254 256000094.840595722198 1 60266.144949416 2023-11-18T03:28:43.629494+00:00 20000094.840629480779 21000000.000574056059 256000094.841199845076 1 60266.144960931 2023-11-18T03:28:44.624444+00:00 20000094.840831968933 20999999.999672148377 256000094.840500414371 1 60266.144972502 2023-11-18T03:28:45.624167+00:00 20000094.840682741255 20999999.999413557351 256000094.840092599392 1 60266.144984080 2023-11-18T03:28:46.624491+00:00 20000094.840695906430 21000000.000512298197 256000094.841204524040 1 60266.144995631 2023-11-18T03:28:47.622535+00:00 20000094.840678237379 21000000.000636905432 256000094.841311454773 1 60266.145007214 2023-11-18T03:28:48.623254+00:00 20000094.840632598847 20999999.999134529382 256000094.839763432741 1 60266.145018807 2023-11-18T03:28:49.624931+00:00 20000094.840707920492 20999999.999769411981 256000094.840473651886 1 60266.145030363 2023-11-18T03:28:50.623378+00:00 20000094.840446945280 21000000.000720314682 256000094.841163575649 1 60266.145041971 2023-11-18T03:28:51.626323+00:00 20000094.840825095773 20999999.999848540872 256000094.840669929981 1 60266.145053528 2023-11-18T03:28:52.624804+00:00 20000094.840744819492 20999999.999333851039 256000094.840074986219 1 60266.145065109 2023-11-18T03:28:53.625396+00:00 20000094.840578816831 21000000.000513318926 256000094.841088443995 1 60266.145076678 2023-11-18T03:28:54.624960+00:00 20000094.840774878860 21000000.000286579132 256000094.841057777405 1 60266.145088286 2023-11-18T03:28:55.627899+00:00 20000094.840698163956 20999999.999299582094 256000094.839994043112 1 60266.145099978 2023-11-18T03:28:56.638135+00:00 20000094.840663194656 20999999.999952584505 256000094.840612083673 1 60266.145111491 2023-11-18T03:28:57.632850+00:00 20000094.840640611947 21000000.000839158893 256000094.841476082802 1 60266.145123175 2023-11-18T03:28:58.642340+00:00 20000094.840688996017 20999999.999793358147 256000094.840478658676 1 60266.145134605 2023-11-18T03:28:59.629910+00:00 20000094.840601574630 20999999.999761313200 256000094.840359181166 1 60266.145146168 2023-11-18T03:29:00.628933+00:00 20000094.840733975172 21000000.000828303397 256000094.841558575630 1 60266.145157955 2023-11-18T03:29:01.647317+00:00 20000094.840585254133 21000000.000257071108 256000094.840838640928 1 60266.145169315 2023-11-18T03:29:02.628846+00:00 20000094.840920515358 20999999.999408468604 256000094.840325295925 1 60266.145180834 2023-11-18T03:29:03.624058+00:00 20000094.840666983277 20999999.999930165708 256000094.840593457222 1 60266.145192478 2023-11-18T03:29:04.630084+00:00 20000094.840948943049 21000000.000331506133 256000094.841276764870 1 60266.145203963 2023-11-18T03:29:05.622450+00:00 20000094.840569566935 20999999.999435298145 256000094.840001165867 1 60266.145215590 2023-11-18T03:29:06.627036+00:00 20000094.840393610299 20999999.999742016196 256000094.840131938457 1 60266.145227147 2023-11-18T03:29:07.625475+00:00 20000094.840871535242 21000000.001115713269 256000094.841983556747 1 60266.145238711 2023-11-18T03:29:08.624616+00:00 20000094.840495839715 20999999.999925337732 256000094.840417504311 1 60266.145250295 2023-11-18T03:29:09.625533+00:00 20000094.840679101646 20999999.998873516917 256000094.839548945427 1 60266.145261887 2023-11-18T03:29:10.627015+00:00 20000094.840804416686 21000000.000145375729 256000094.840946108103 1 60266.145273569 2023-11-18T03:29:11.636318+00:00 20000094.840622771531 21000000.000488214195 256000094.841107308865 1 60266.145285081 2023-11-18T03:29:12.630977+00:00 20000094.840466830879 20999999.999332331121 256000094.839795470238 1 60266.145296552 2023-11-18T03:29:13.622134+00:00 20000094.840875770897 20999999.999850649387 256000094.840722739697 1 60266.145308139 2023-11-18T03:29:14.623245+00:00 20000094.840488385409 21000000.000992525369 256000094.841477215290 1 60266.145319701 2023-11-18T03:29:15.622162+00:00 20000094.840784650296 20999999.999924473464 256000094.840705424547 1 60266.145331282 2023-11-18T03:29:16.622804+00:00 20000094.840639378875 20999999.999204218388 256000094.839839905500 1 60266.145342940 2023-11-18T03:29:17.629957+00:00 20000094.840931501240 21000000.000197269022 256000094.841125071049 1 60266.145354459 2023-11-18T03:29:18.625243+00:00 20000094.840502876788 21000000.000419039279 256000094.840918242931 1 60266.145366025 2023-11-18T03:29:19.624562+00:00 20000094.840589925647 20999999.999211005867 256000094.839797258377 1 60266.145377639 2023-11-18T03:29:20.627963+00:00 20000094.840640712529 20999999.999755490571 256000094.840392529964 1 60266.145389250 2023-11-18T03:29:21.631236+00:00 20000094.840647500008 21000000.000810377300 256000094.841454178095 1 60266.145400795 2023-11-18T03:29:22.628722+00:00 20000094.840587094426 20999999.999959819019 256000094.840543210506 1 60266.145412318 2023-11-18T03:29:23.624288+00:00 20000094.840682737529 20999999.999606054276 256000094.840285092592 1 60266.145423908 2023-11-18T03:29:24.625633+00:00 20000094.840669341385 21000000.000546634197 256000094.841212272644 1 60266.145435479 2023-11-18T03:29:25.625363+00:00 20000094.840567108244 21000000.000359706581 256000094.840923130512 1 60266.145447113 2023-11-18T03:29:26.630547+00:00 20000094.840753532946 20999999.999376624823 256000094.840126454830 1 60266.145458725 2023-11-18T03:29:27.633831+00:00 20000094.840499348938 20999999.999859794974 256000094.840355455875 1 60266.145470183 2023-11-18T03:29:28.623865+00:00 20000094.841015879065 21000000.000921580940 256000094.841933757067 1 60266.145481835 2023-11-18T03:29:29.630564+00:00 20000094.840439394116 20999999.999913252890 256000094.840348958969 1 60266.145493349 2023-11-18T03:29:30.625311+00:00 20000094.840700846165 20999999.999844539911 256000094.840541690588 1 60266.145504926 2023-11-18T03:29:31.625659+00:00 20000094.840726830065 21000000.000749938190 256000094.841473072767 1 60266.145516462 2023-11-18T03:29:32.622306+00:00 20000094.840743798763 21000000.000466257334 256000094.841206371784 1 60266.145528064 2023-11-18T03:29:33.624730+00:00 20000094.840707216412 20999999.999543901533 256000094.840247422457 1 60266.145539639 2023-11-18T03:29:34.624775+00:00 20000094.840781338513 21000000.000431843102 256000094.841209471226 1 60266.145551270 2023-11-18T03:29:35.629746+00:00 20000094.840714398772 21000000.000754889101 256000094.841465592384 1 60266.145562847 2023-11-18T03:29:36.630018+00:00 20000094.840720634907 20999999.999894920737 256000094.840611845255 1 60266.145574409 2023-11-18T03:29:37.628903+00:00 20000094.840642169118 20999999.999619834125 256000094.840258300304 1 60266.145585961 2023-11-18T03:29:38.626987+00:00 20000094.840845637023 21000000.000724900514 256000094.841566860676 1 60266.145597485 2023-11-18T03:29:39.622701+00:00 20000094.840553872287 20999999.999985441566 256000094.840535640717 1 60266.145609079 2023-11-18T03:29:40.624424+00:00 20000094.840798512101 20999999.999549210072 256000094.840344011784 1 60266.145620752 2023-11-18T03:29:41.632950+00:00 20000094.840547684580 21000000.000403523445 256000094.840947508812 1 60266.145632398 2023-11-18T03:29:42.639193+00:00 20000094.840677373111 21000000.000575784594 256000094.841249465942 1 60266.145643848 2023-11-18T03:29:43.628460+00:00 20000094.840915933251 20999999.999419797212 256000094.840332031250 1 60266.145655397 2023-11-18T03:29:44.626324+00:00 20000094.840653937310 20999999.999579388648 256000094.840229630470 1 60266.145667048 2023-11-18T03:29:45.632987+00:00 20000094.840491861105 21000000.000681277364 256000094.841169446707 1 60266.145678580 2023-11-18T03:29:46.629335+00:00 20000094.840779270977 21000000.000119224191 256000094.840894788504 1 60266.145690225 2023-11-18T03:29:47.635417+00:00 20000094.840546302497 20999999.999180771410 256000094.839723378420 1 60266.145701652 2023-11-18T03:29:48.622767+00:00 20000094.840750016272 21000000.000449776649 256000094.841196089983 1 60266.145713307 2023-11-18T03:29:49.629763+00:00 20000094.840604871511 21000000.000559818000 256000094.841160982847 1 60266.145724854 2023-11-18T03:29:50.627434+00:00 20000094.840570077300 20999999.999199725688 256000094.839766085148 1 60266.145736432 2023-11-18T03:29:51.627686+00:00 20000094.840570148081 20999999.999213412404 256000094.839779853821 1 60266.145747965 2023-11-18T03:29:52.624148+00:00 20000094.841042529792 21000000.000395052135 256000094.841433882713 1 60266.145759531 2023-11-18T03:29:53.623450+00:00 20000094.840545255691 20999999.999752227217 256000094.840293794870 1 60266.145771217 2023-11-18T03:29:54.633139+00:00 20000094.840695623308 20999999.999641783535 256000094.840333700180 1 60266.145782679 2023-11-18T03:29:55.623518+00:00 20000094.840559300035 21000000.000784307718 256000094.841339915991 1 60266.145794263 2023-11-18T03:29:56.624281+00:00 20000094.840749036521 21000000.000559344888 256000094.841304659843 1 60266.145805859 2023-11-18T03:29:57.626193+00:00 20000094.840666748583 20999999.999340098351 256000094.840003132820 1 60266.145817454 2023-11-18T03:29:58.628037+00:00 20000094.840836811811 21000000.000166654587 256000094.840999782085 1 60266.145828986 2023-11-18T03:29:59.624348+00:00 20000094.840491700917 21000000.000832144171 256000094.841320157051 1 60266.145840595 2023-11-18T03:30:00.627438+00:00 20000094.840865299106 20999999.999834015965 256000094.840695619583 1 60266.145852147 2023-11-18T03:30:01.625491+00:00 20000094.840775486082 20999999.999332413077 256000094.840104222298 1 60266.145863882 2023-11-18T03:30:02.639382+00:00 20000094.840667810291 21000000.000539965928 256000094.841204077005 1 60266.145875384 2023-11-18T03:30:03.633140+00:00 20000094.840761434287 21000000.000352684408 256000094.841110408306 1 60266.145887014 2023-11-18T03:30:04.637996+00:00 20000094.840572591871 20999999.999372962862 256000094.839941859245 1 60266.145898440 2023-11-18T03:30:05.625228+00:00 20000094.840738333762 21000000.000094037503 256000094.840828657150 1 60266.145910078 2023-11-18T03:30:06.630771+00:00 20000094.840771201998 21000000.000652171671 256000094.841419667006 1 60266.145921654 2023-11-18T03:30:07.630915+00:00 20000094.840476043522 20999999.999587740749 256000094.840060085058 1 60266.145933268 2023-11-18T03:30:08.634314+00:00 20000094.840888336301 20999999.999385990202 256000094.840270638466 1 60266.145944796 2023-11-18T03:30:09.630353+00:00 20000094.840767659247 21000000.000690832734 256000094.841454774141 1 60266.145956312 2023-11-18T03:30:10.625402+00:00 20000094.840756963938 21000000.000293564051 256000094.841046810150 1 60266.145967864 2023-11-18T03:30:11.623420+00:00 20000094.840421997011 20999999.999300517142 256000094.839718818665 1 60266.145979425 2023-11-18T03:30:12.622310+00:00 20000094.840627506375 21000000.000115238130 256000094.840739071369 1 60266.145991080 2023-11-18T03:30:13.629285+00:00 20000094.840768866241 21000000.000716358423 256000094.841481536627 1 60266.146002688 2023-11-18T03:30:14.632261+00:00 20000094.840789925307 20999999.999476097524 256000094.840262323618 1 60266.146014247 2023-11-18T03:30:15.630903+00:00 20000094.840728361160 20999999.999603141099 256000094.840327829123 1 60266.146025743 2023-11-18T03:30:16.624187+00:00 20000094.840442080051 21000000.000740732998 256000094.841179132462 1 60266.146037375 2023-11-18T03:30:17.629186+00:00 20000094.840481106192 21000000.000176426023 256000094.840653836727 1 60266.146048927 2023-11-18T03:30:18.627290+00:00 20000094.840740695596 20999999.999222055078 256000094.839959025383 1 60266.146060459 2023-11-18T03:30:19.623688+00:00 20000094.840573698282 21000000.000134035945 256000094.840704053640 1 60266.146072024 2023-11-18T03:30:20.622871+00:00 20000094.840551074594 21000000.000345706940 256000094.840893089771 1 60266.146083616 2023-11-18T03:30:21.624431+00:00 20000094.840615674853 20999999.999048639089 256000094.839660644531 1 60266.146095173 2023-11-18T03:30:22.622934+00:00 20000094.840403228998 20999999.999652773142 256000094.840052306652 1 60266.146106883 2023-11-18T03:30:23.634684+00:00 20000094.840692583472 21000000.000283524394 256000094.840972423553 1 60266.146118393 2023-11-18T03:30:24.629115+00:00 20000094.840683843940 20999999.999668546021 256000094.840348690748 1 60266.146129917 2023-11-18T03:30:25.624870+00:00 20000094.840625084937 20999999.999213356525 256000094.839834749699 1 60266.146141471 2023-11-18T03:30:26.623142+00:00 20000094.840744957328 21000000.000750046223 256000094.841491281986 1 60266.146153023 2023-11-18T03:30:27.621143+00:00 20000094.840745080262 21000000.000920161605 256000094.841661572456 1 60266.146164661 2023-11-18T03:30:28.626742+00:00 20000094.840720806271 20999999.999803755432 256000094.840520858765 1 60266.146176224 2023-11-18T03:30:29.625708+00:00 20000094.840654484928 21000000.000191066414 256000094.840841859579 1 60266.146187754 2023-11-18T03:30:30.621921+00:00 20000094.840844333172 21000000.000461876392 256000094.841302514076 1 60266.146199356 2023-11-18T03:30:31.624362+00:00 20000094.840682096779 20999999.999600864947 256000094.840279251337 1 60266.146210911 2023-11-18T03:30:32.622724+00:00 20000094.840578917414 20999999.999372683465 256000094.839947909117 1 60266.146222699 2023-11-18T03:30:33.641151+00:00 20000094.840712081641 21000000.000593047589 256000094.841301411390 1 60266.146234083 2023-11-18T03:30:34.624738+00:00 20000094.840416323394 21000000.000485785306 256000094.840898394585 1 60266.146245639 2023-11-18T03:30:35.623173+00:00 20000094.840647280216 20999999.999328512698 256000094.839972108603 1 60266.146257216 2023-11-18T03:30:36.623483+00:00 20000094.840760726482 20999999.999976243824 256000094.840733289719 1 60266.146268779 2023-11-18T03:30:37.622489+00:00 20000094.840597931296 21000000.000710889697 256000094.841305136681 1 60266.146280415 2023-11-18T03:30:38.627847+00:00 20000094.840695742518 20999999.999756123871 256000094.840448170900 1 60266.146291927 2023-11-18T03:30:39.622477+00:00 20000094.840655900538 20999999.999477166682 256000094.840129375458 1 60266.146303514 2023-11-18T03:30:40.623560+00:00 20000094.840698931366 21000000.000410933048 256000094.841106176376 1 60266.146315103 2023-11-18T03:30:41.624893+00:00 20000094.840762287378 20999999.999989323318 256000094.840747922659 1 60266.146326663 2023-11-18T03:30:42.623726+00:00 20000094.840766824782 20999999.998729955405 256000094.839493066072 1 60266.146338335 2023-11-18T03:30:43.632163+00:00 20000094.840724170208 20999999.999241739511 256000094.839962214231 1 60266.146349967 2023-11-18T03:30:44.637162+00:00 20000094.840756922960 21000000.000694494694 256000094.841447710991 1 60266.146361412 2023-11-18T03:30:45.625954+00:00 20000094.840606778860 20999999.999618005008 256000094.840221077204 1 60266.146373025 2023-11-18T03:30:46.629390+00:00 20000094.840779908001 20999999.999693777412 256000094.840469986200 1 60266.146384591 2023-11-18T03:30:47.628647+00:00 20000094.840245228261 21000000.000357545912 256000094.840599060059 1 60266.146396123 2023-11-18T03:30:48.625041+00:00 20000094.840799912810 20999999.999698117375 256000094.840494334698 1 60266.146407698 2023-11-18T03:30:49.625155+00:00 20000094.840715751052 20999999.998937536031 256000094.839649617672 1 60266.146419347 2023-11-18T03:30:50.631581+00:00 20000094.840785410255 21000000.000254575163 256000094.841036289930 1 60266.146430830 2023-11-18T03:30:51.623775+00:00 20000094.840551011264 21000000.000441607088 256000094.840988934040 1 60266.146442525 2023-11-18T03:30:52.634152+00:00 20000094.840728390962 20999999.999368369579 256000094.840093076229 1 60266.146454087 2023-11-18T03:30:53.633172+00:00 20000094.840668678284 20999999.999723866582 256000094.840388834476 1 60266.146465617 2023-11-18T03:30:54.629327+00:00 20000094.840604458004 21000000.000968556851 256000094.841569304466 1 60266.146477293 2023-11-18T03:30:55.638129+00:00 20000094.840579133481 21000000.000359874219 256000094.840935289860 1 60266.146488678 2023-11-18T03:30:56.621745+00:00 20000094.840541590005 20999999.999635886401 256000094.840173780918 1 60266.146500280 2023-11-18T03:30:57.624151+00:00 20000094.840926595032 21000000.000371821225 256000094.841294705868 1 60266.146512059 2023-11-18T03:30:58.641951+00:00 20000094.840658258647 21000000.000229123980 256000094.840883672237 1 60266.146523420 2023-11-18T03:30:59.623443+00:00 20000094.840535588562 20999999.999103266746 256000094.839635163546 1 60266.146535092 2023-11-18T03:31:00.631902+00:00 20000094.840628784150 20999999.999463256449 256000094.840088337660 1 60266.146546592 2023-11-18T03:31:01.625527+00:00 20000094.840668141842 21000000.000289954245 256000094.840954393148 1 60266.146558155 2023-11-18T03:31:02.624637+00:00 20000094.840551130474 20999999.999827150255 256000094.840374588966 1 60266.146569723 2023-11-18T03:31:03.624050+00:00 20000094.840446207672 20999999.999479316175 256000094.839921832085 1 60266.146581271 2023-11-18T03:31:04.621812+00:00 20000094.840658359230 21000000.000793546438 256000094.841448217630 1 60266.146592875 2023-11-18T03:31:05.624360+00:00 20000094.840671632439 21000000.000948924571 256000094.841616868973 1 60266.146604436 2023-11-18T03:31:06.623289+00:00 20000094.840598605573 20999999.999526053667 256000094.840120971203 1 60266.146616003 2023-11-18T03:31:07.622616+00:00 20000094.840562198311 21000000.000146947801 256000094.840705454350 1 60266.146627614 2023-11-18T03:31:08.625862+00:00 20000094.840603493154 21000000.000738583505 256000094.841338396072 1 60266.146639209 2023-11-18T03:31:09.627687+00:00 20000094.840522944927 20999999.999690778553 256000094.840210020542 1 60266.146650736 2023-11-18T03:31:10.623616+00:00 20000094.840998474509 20999999.999456249177 256000094.840451031923 1 60266.146662361 2023-11-18T03:31:11.627953+00:00 20000094.840766478330 21000000.000821623951 256000094.841584414244 1 60266.146673962 2023-11-18T03:31:12.630254+00:00 20000094.840572651476 21000000.000656649470 256000094.841225624084 1 60266.146685547 2023-11-18T03:31:13.631251+00:00 20000094.840616300702 20999999.999520897865 256000094.840133488178 1 60266.146697187 2023-11-18T03:31:14.636957+00:00 20000094.840501934290 21000000.000100038946 256000094.840598285198 1 60266.146708661 2023-11-18T03:31:15.628270+00:00 20000094.840736202896 21000000.000436719507 256000094.841169238091 1 60266.146720192 2023-11-18T03:31:16.624608+00:00 20000094.840755891055 20999999.999486062676 256000094.840238243341 1 60266.146731800 2023-11-18T03:31:17.627511+00:00 20000094.840683545917 20999999.999029304832 256000094.839709162712 1 60266.146743350 2023-11-18T03:31:18.625397+00:00 20000094.840843424201 21000000.001135401428 256000094.841975152493 1 60266.146754957 2023-11-18T03:31:19.628263+00:00 20000094.840719208121 21000000.000436283648 256000094.841151773930 1 60266.146766633 2023-11-18T03:31:20.637053+00:00 20000094.840470734984 20999999.999338228256 256000094.839805275202 1 60266.146778119 2023-11-18T03:31:21.629447+00:00 20000094.840951051563 21000000.000051695853 256000094.840999066830 1 60266.146789656 2023-11-18T03:31:22.626290+00:00 20000094.840639647096 21000000.000472031534 256000094.841107994318 1 60266.146801189 2023-11-18T03:31:23.622707+00:00 20000094.840715531260 20999999.999246571213 256000094.839958399534 1 60266.146812809 2023-11-18T03:31:24.626683+00:00 20000094.840837597847 20999999.999014273286 256000094.839848160744 1 60266.146824357 2023-11-18T03:31:25.624441+00:00 20000094.840564683080 21000000.000254921615 256000094.840815901756 1 60266.146836022 2023-11-18T03:31:26.632271+00:00 20000094.840713128448 20999999.999801140279 256000094.840510547161 1 60266.146847486 2023-11-18T03:31:27.622753+00:00 20000094.840663325042 20999999.999021302909 256000094.839680910110 1 60266.146859149 2023-11-18T03:31:28.630489+00:00 20000094.840527862310 20999999.999534633011 256000094.840058803558 1 60266.146870636 2023-11-18T03:31:29.622964+00:00 20000094.840630456805 21000000.000365499407 256000094.840992271900 1 60266.146882230 2023-11-18T03:31:30.624731+00:00 20000094.840617731214 20999999.999905776232 256000094.840519785881 1 60266.146893901 2023-11-18T03:31:31.633029+00:00 20000094.840806923807 21000000.000706855208 256000094.841510087252 1 60266.146905376 2023-11-18T03:31:32.624493+00:00 20000094.840704198927 21000000.001467064023 256000094.842167556286 1 60266.146917007 2023-11-18T03:31:33.629451+00:00 20000094.840763892978 21000000.000501986593 256000094.841262191534 1 60266.146928600 2023-11-18T03:31:34.631021+00:00 20000094.840583503246 20999999.999601427466 256000094.840181231499 1 60266.146940107 2023-11-18T03:31:35.625225+00:00 20000094.840441133827 21000000.000497736037 256000094.840935170650 1 60266.146951681 2023-11-18T03:31:36.625248+00:00 20000094.840696364641 21000000.000409632921 256000094.841102302074 1 60266.146963239 2023-11-18T03:31:37.623856+00:00 20000094.840723987669 20999999.999274346977 256000094.839994639158 1 60266.146974867 2023-11-18T03:31:38.628546+00:00 20000094.840525485575 20999999.999651499093 256000094.840173274279 1 60266.146986423 2023-11-18T03:31:39.626916+00:00 20000094.840752441436 21000000.000582892448 256000094.841331660748 1 60266.146997985 2023-11-18T03:31:40.625937+00:00 20000094.840847264975 21000000.000010110438 256000094.840853661299 1 60266.147009587 2023-11-18T03:31:41.628313+00:00 20000094.840563293546 20999999.999389726669 256000094.839949339628 1 60266.147021113 2023-11-18T03:31:42.624180+00:00 20000094.840782456100 21000000.000181116164 256000094.840959876776 1 60266.147032677 2023-11-18T03:31:43.623316+00:00 20000094.840369768441 20999999.999859623611 256000094.840225696564 1 60266.147044319 2023-11-18T03:31:44.629190+00:00 20000094.840742509812 20999999.998917739838 256000094.839656531811 1 60266.147055856 2023-11-18T03:31:45.625999+00:00 20000094.840324126184 20999999.999683503062 256000094.840003937483 1 60266.147067416 2023-11-18T03:31:46.624798+00:00 20000094.840955264866 21000000.000890769064 256000094.841842323542 1 60266.147079086 2023-11-18T03:31:47.633007+00:00 20000094.840720400214 20999999.999928407371 256000094.840645134449 1 60266.147090598 2023-11-18T03:31:48.627713+00:00 20000094.840512067080 20999999.999839439988 256000094.840347796679 1 60266.147102203 2023-11-18T03:31:49.630347+00:00 20000094.840765669942 21000000.001079339534 256000094.841841340065 1 60266.147113705 2023-11-18T03:31:50.624106+00:00 20000094.840833444148 21000000.000354282558 256000094.841184049845 1 60266.147125314 2023-11-18T03:31:51.627133+00:00 20000094.840703349560 20999999.999487154186 256000094.840186804533 1 60266.147136865 2023-11-18T03:31:52.625166+00:00 20000094.840685851872 21000000.000063557178 256000094.840745717287 1 60266.147148485 2023-11-18T03:31:53.629141+00:00 20000094.840591818094 21000000.000701475888 256000094.841289609671 1 60266.147160039 2023-11-18T03:31:54.627388+00:00 20000094.840664390475 20999999.999517593533 256000094.840178281069 1 60266.147171584 2023-11-18T03:31:55.624864+00:00 20000094.840508084744 20999999.999382533133 256000094.839886903763 1 60266.147183148 2023-11-18T03:31:56.623969+00:00 20000094.840851053596 21000000.000385660678 256000094.841233015060 1 60266.147194776 2023-11-18T03:31:57.628620+00:00 20000094.840662367642 20999999.999704450369 256000094.840363115072 1 60266.147206314 2023-11-18T03:31:58.625501+00:00 20000094.840746626258 20999999.999166559428 256000094.839909493923 1 60266.147217865 2023-11-18T03:31:59.623503+00:00 20000094.840555727482 21000000.000364929438 256000094.840916961432 1 60266.147229453 2023-11-18T03:32:00.624727+00:00 20000094.840754956007 20999999.999774634838 256000094.840525895357 1 60266.147241166 2023-11-18T03:32:01.636762+00:00 20000094.840597569942 20999999.998665872961 256000094.839259743690 1 60266.147252766 2023-11-18T03:32:02.639004+00:00 20000094.840588543564 20999999.999094806612 256000094.839679658413 1 60266.147264270 2023-11-18T03:32:03.632958+00:00 20000094.840711552650 21000000.000549122691 256000094.841257005930 1 60266.147275819 2023-11-18T03:32:04.630820+00:00 20000094.840660803020 21000000.000074066222 256000094.840731173754 1 60266.147287405 2023-11-18T03:32:05.631796+00:00 20000094.840780138969 20999999.999423313886 256000094.840199768543 1 60266.147299009 2023-11-18T03:32:06.634365+00:00 20000094.840333100408 21000000.000951472670 256000094.841280877590 1 60266.147310561 2023-11-18T03:32:07.632453+00:00 20000094.840795226395 21000000.001157324761 256000094.841948837042 1 60266.147322052 2023-11-18T03:32:08.625294+00:00 20000094.840697251260 20999999.999476816505 256000094.840170383453 1 60266.147333678 2023-11-18T03:32:09.629770+00:00 20000094.840435646474 21000000.000080734491 256000094.840512692928 1 60266.147345826 2023-11-18T03:32:10.679362+00:00 20000094.840806007385 21000000.001258868724 256000094.842061191797 1 60266.147356826 2023-11-18T03:32:11.629757+00:00 20000094.840767838061 21000000.000145092607 256000094.840909212828 1 60266.147368504 2023-11-18T03:32:12.638726+00:00 20000094.840693619102 20999999.999353375286 256000094.840043306351 1 60266.147380016 2023-11-18T03:32:13.633358+00:00 20000094.840614710003 21000000.000378582627 256000094.840989589691 1 60266.147391483 2023-11-18T03:32:14.624120+00:00 20000094.840638767928 21000000.000277347863 256000094.840912401676 1 60266.147403080 2023-11-18T03:32:15.626082+00:00 20000094.840768646449 20999999.999096658081 256000094.839861601591 1 60266.147414637 2023-11-18T03:32:16.624634+00:00 20000094.840438362211 20999999.999775674194 256000094.840210348368 1 60266.147426253 2023-11-18T03:32:17.628249+00:00 20000094.840671982616 21000000.000658705831 256000094.841326981783 1 60266.147437783 2023-11-18T03:32:18.624449+00:00 20000094.840610772371 20999999.999500595033 256000094.840107679367 1 60266.147449332 2023-11-18T03:32:19.622317+00:00 20000094.840596012771 20999999.999476678669 256000094.840068995953 1 60266.147460882 2023-11-18T03:32:20.620171+00:00 20000094.840774077922 21000000.000553537160 256000094.841323941946 1 60266.147472479 2023-11-18T03:32:21.622220+00:00 20000094.840675670654 21000000.000421550125 256000094.841093540192 1 60266.147484079 2023-11-18T03:32:22.624377+00:00 20000094.840557862073 20999999.999336306006 256000094.839890480042 1 60266.147495650 2023-11-18T03:32:23.624117+00:00 20000094.840596534312 21000000.000372778624 256000094.840965598822 1 60266.147507216 2023-11-18T03:32:24.623452+00:00 20000094.840832963586 21000000.001070298254 256000094.841899573803 1 60266.147518782 2023-11-18T03:32:25.622768+00:00 20000094.840687479824 20999999.999759640545 256000094.840443432331 1 60266.147530381 2023-11-18T03:32:26.624888+00:00 20000094.840682674199 20999999.999467696995 256000094.840146690607 1 60266.147541938 2023-11-18T03:32:27.623438+00:00 20000094.840599644929 21000000.000526625663 256000094.841122597456 1 60266.147553610 2023-11-18T03:32:28.631913+00:00 20000094.840705465525 21000000.000226408243 256000094.840928167105 1 60266.147565078 2023-11-18T03:32:29.622705+00:00 20000094.840549726039 20999999.999162595719 256000094.839708626270 1 60266.147576670 2023-11-18T03:32:30.624271+00:00 20000094.840662769973 21000000.000020515174 256000094.840679585934 1 60266.147588237 2023-11-18T03:32:31.623654+00:00 20000094.840684995055 21000000.000538267195 256000094.841219544411 1 60266.147599810 2023-11-18T03:32:32.623565+00:00 20000094.840639613569 20999999.999542735517 256000094.840178668499 1 60266.147611413 2023-11-18T03:32:33.626101+00:00 20000094.840482655913 20999999.999596614391 256000094.840075582266 1 60266.147623012 2023-11-18T03:32:34.628247+00:00 20000094.840961560607 21000000.000710517168 256000094.841668367386 1 60266.147634517 2023-11-18T03:32:35.622316+00:00 20000094.840577341616 21000000.000036831945 256000094.840610474348 1 60266.147646204 2023-11-18T03:32:36.632035+00:00 20000094.840517684817 20999999.999365605414 256000094.839879572392 1 60266.147657723 2023-11-18T03:32:37.627229+00:00 20000094.840961348265 21000000.000258482993 256000094.841216117144 1 60266.147669320 2023-11-18T03:32:38.629227+00:00 20000094.840513080359 21000000.000526979566 256000094.841036349535 1 60266.147680833 2023-11-18T03:32:39.623943+00:00 20000094.840827349573 20999999.999452341348 256000094.840276002884 1 60266.147692455 2023-11-18T03:32:40.628065+00:00 20000094.840830761939 20999999.999471843243 256000094.840298920870 1 60266.147703978 2023-11-18T03:32:41.623680+00:00 20000094.840560156852 21000000.000364813954 256000094.840921282768 1 60266.147715574 2023-11-18T03:32:42.625560+00:00 20000094.840652849525 20999999.999578826129 256000094.840227991343 1 60266.147727234 2023-11-18T03:32:43.633015+00:00 20000094.840974271297 20999999.998988457024 256000094.839959025383 1 60266.147738735 2023-11-18T03:32:44.626669+00:00 20000094.840591713786 21000000.000053819269 256000094.840641856194 1 60266.147750315 2023-11-18T03:32:45.627240+00:00 20000094.840537671000 21000000.000315871090 256000094.840849846601 1 60266.147761831 2023-11-18T03:32:46.622183+00:00 20000094.840758837759 20999999.999105766416 256000094.839860886335 1 60266.147773519 2023-11-18T03:32:47.632015+00:00 20000094.840494804084 20999999.999513279647 256000094.840004384518 1 60266.147785136 2023-11-18T03:32:48.635779+00:00 20000094.840437740088 21000000.000474981964 256000094.840909034014 1 60266.147796643 2023-11-18T03:32:49.629954+00:00 20000094.840600837022 20999999.999961785972 256000094.840558946133 1 60266.147808152 2023-11-18T03:32:50.624324+00:00 20000094.840659141541 20999999.999658122659 256000094.840313553810 1 60266.147819850 2023-11-18T03:32:51.634987+00:00 20000094.840565688908 21000000.000751234591 256000094.841313213110 1 60266.147831356 2023-11-18T03:32:52.629161+00:00 20000094.840944122523 21000000.000978089869 256000094.841918498278 1 60266.147842910 2023-11-18T03:32:53.627386+00:00 20000094.840808171779 21000000.000073514879 256000094.840878009796 1 60266.147854429 2023-11-18T03:32:54.622663+00:00 20000094.840447086841 21000000.000384543091 256000094.840827941895 1 60266.147866058 2023-11-18T03:32:55.627377+00:00 20000094.840619366616 21000000.001140821725 256000094.841756492853 1 60266.147877579 2023-11-18T03:32:56.622773+00:00 20000094.840754117817 21000000.000148534775 256000094.840898960829 1 60266.147889212 2023-11-18T03:32:57.627884+00:00 20000094.840652819723 20999999.999395959079 256000094.840045094490 1 60266.147900742 2023-11-18T03:32:58.624132+00:00 20000094.840642198920 21000000.000455871224 256000094.841094374657 1 60266.147912360 2023-11-18T03:32:59.627934+00:00 20000094.840668328106 21000000.000034786761 256000094.840699404478 1 60266.147923915 2023-11-18T03:33:00.626209+00:00 20000094.840805433691 20999999.999108083546 256000094.839909821749 1 60266.147936326 2023-11-18T03:33:01.698577+00:00 20000094.840678151697 21000000.000125270337 256000094.840799719095 1 60266.147947050 2023-11-18T03:33:02.625091+00:00 20000094.840618651360 21000000.000808659941 256000094.841423600912 1 60266.147958627 2023-11-18T03:33:03.625383+00:00 20000094.840596500784 20999999.999656230211 256000094.840249031782 1 60266.147970168 2023-11-18T03:33:04.622546+00:00 20000094.840637724847 20999999.999637268484 256000094.840271294117 1 60266.147981773 2023-11-18T03:33:05.625195+00:00 20000094.840717442334 21000000.000265248120 256000094.840978980064 1 60266.147993342 2023-11-18T03:33:06.624697+00:00 20000094.840577404946 20999999.999639529735 256000094.840213239193 1 60266.148004941 2023-11-18T03:33:07.626856+00:00 20000094.840800166130 20999999.998283557594 256000094.839080035686 1 60266.148016490 2023-11-18T03:33:08.624686+00:00 20000094.840476442128 20999999.999495729804 256000094.839968502522 1 60266.148028042 2023-11-18T03:33:09.622850+00:00 20000094.840765893459 21000000.000258877873 256000094.841021060944 1 60266.148039619 2023-11-18T03:33:10.623033+00:00 20000094.840532798320 20999999.999322127551 256000094.839851230383 1 60266.148051303 2023-11-18T03:33:11.632612+00:00 20000094.840834099799 20999999.999615792185 256000094.840446203947 1 60266.148062877 2023-11-18T03:33:12.632597+00:00 20000094.840658511966 21000000.000745877624 256000094.841400712729 1 60266.148074447 2023-11-18T03:33:13.632214+00:00 20000094.840722396970 20999999.999976735562 256000094.840695440769 1 60266.148085964 2023-11-18T03:33:14.627326+00:00 20000094.840624794364 20999999.999253865331 256000094.839874982834 1 60266.148097561 2023-11-18T03:33:15.629298+00:00 20000094.840862385929 21000000.000374265015 256000094.841232955456 1 60266.148109305 2023-11-18T03:33:16.643954+00:00 20000094.840659108013 21000000.000661987811 256000094.841317415237 1 60266.148120648 2023-11-18T03:33:17.623988+00:00 20000094.840737063438 20999999.999681998044 256000094.840415388346 1 60266.148132229 2023-11-18T03:33:18.624628+00:00 20000094.840649522841 21000000.000070691109 256000094.840716511011 1 60266.148143838 2023-11-18T03:33:19.627574+00:00 20000094.840701002628 21000000.000897146761 256000094.841594457626 1 60266.148155377 2023-11-18T03:33:20.624543+00:00 20000094.840816199780 20999999.999830972403 256000094.840643465519 1 60266.148166939 2023-11-18T03:33:21.623503+00:00 20000094.840657632798 20999999.999247495085 256000094.839901417494 1 60266.148178524 2023-11-18T03:33:22.624504+00:00 20000094.840588212013 21000000.000277005136 256000094.840861529112 1 60266.148190138 2023-11-18T03:33:23.627960+00:00 20000094.840710766613 21000000.000296596438 256000094.841003656387 1 60266.148201691 2023-11-18T03:33:24.626141+00:00 20000094.840735532343 20999999.999337073416 256000094.840068906546 1 60266.148213260 2023-11-18T03:33:25.625684+00:00 20000094.840660132468 20999999.999885577708 256000094.840542018414 1 60266.148224866 2023-11-18T03:33:26.628399+00:00 20000094.840577568859 21000000.000538729131 256000094.841112613678 1 60266.148236385 2023-11-18T03:33:27.623628+00:00 20000094.840640634298 20999999.999623764306 256000094.840260714293 1 60266.148247971 2023-11-18T03:33:28.624733+00:00 20000094.840773969889 20999999.999467816204 256000094.840238094330 1 60266.148259589 2023-11-18T03:33:29.628484+00:00 20000094.840548466891 21000000.000665538013 256000094.841210305691 1 60266.148271102 2023-11-18T03:33:30.623274+00:00 20000094.840512167662 21000000.000469788909 256000094.840978264809 1 60266.148282697 2023-11-18T03:33:31.625014+00:00 20000094.840617239475 20999999.999585662037 256000094.840199202299 1 60266.148294292 2023-11-18T03:33:32.626878+00:00 20000094.840635463595 21000000.000722080469 256000094.841353833675 1 60266.148305855 2023-11-18T03:33:33.625830+00:00 20000094.840583339334 21000000.001382730901 256000094.841962397099 1 60266.148317455 2023-11-18T03:33:34.628135+00:00 20000094.840532559901 21000000.000072579831 256000094.840601444244 1 60266.148329021 2023-11-18T03:33:35.627454+00:00 20000094.840843271464 20999999.999743256718 256000094.840582817793 1 60266.148340622 2023-11-18T03:33:36.629745+00:00 20000094.840642876923 21000000.000875804573 256000094.841514974833 1 60266.148352129 2023-11-18T03:33:37.623947+00:00 20000094.840755745769 20999999.999995656312 256000094.840747714043 1 60266.148363741 2023-11-18T03:33:38.627211+00:00 20000094.840562757105 20999999.999650906771 256000094.840209960938 1 60266.148375273 2023-11-18T03:33:39.623600+00:00 20000094.840681757778 21000000.000355154276 256000094.841033220291 1 60266.148386884 2023-11-18T03:33:40.626780+00:00 20000094.840646367520 21000000.000491634011 256000094.841134279966 1 60266.148398495 2023-11-18T03:33:41.629988+00:00 20000094.840626433492 20999999.999447949231 256000094.840070664883 1 60266.148410016 2023-11-18T03:33:42.625386+00:00 20000094.840740956366 20999999.999480929226 256000094.840218186378 1 60266.148421560 2023-11-18T03:33:43.622830+00:00 20000094.840438932180 21000000.000710383058 256000094.841145604849 1 60266.148433182 2023-11-18T03:33:44.626965+00:00 20000094.840568348765 21000000.000267762691 256000094.840832412243 1 60266.148444705 2023-11-18T03:33:45.622468+00:00 20000094.840666312724 20999999.999485902488 256000094.840148538351 1 60266.148456309 2023-11-18T03:33:46.625134+00:00 20000094.840773269534 21000000.000249013305 256000094.841018617153 1 60266.148467908 2023-11-18T03:33:47.627202+00:00 20000094.840629659593 21000000.000526476651 256000094.841152459383 1 60266.148479433 2023-11-18T03:33:48.623000+00:00 20000094.840551774949 20999999.999483656138 256000094.840031713247 1 60266.148491041 2023-11-18T03:33:49.625937+00:00 20000094.840641789138 20999999.999432507902 256000094.840070605278 1 60266.148502720 2023-11-18T03:33:50.634959+00:00 20000094.840889353305 20999999.999999690801 256000094.840885370970 1 60266.148514235 2023-11-18T03:33:51.629905+00:00 20000094.840541437268 20999999.999598015100 256000094.840135753155 1 60266.148525726 2023-11-18T03:33:52.622676+00:00 20000094.840638753027 20999999.999480903149 256000094.840115964413 1 60266.148537292 2023-11-18T03:33:53.622053+00:00 20000094.840805377811 21000000.000677660108 256000094.841479331255 1 60266.148548927 2023-11-18T03:33:54.627304+00:00 20000094.840692374855 21000000.000778701156 256000094.841467380524 1 60266.148560544 2023-11-18T03:33:55.630990+00:00 20000094.840929117054 20999999.999503541738 256000094.840428978205 1 60266.148572094 2023-11-18T03:33:56.628956+00:00 20000094.840485963970 20999999.999931912869 256000094.840414166451 1 60266.148583665 2023-11-18T03:33:57.628716+00:00 20000094.840693794191 21000000.000521089882 256000094.841211199760 1 60266.148595281 2023-11-18T03:33:58.632295+00:00 20000094.840577762574 20999999.999782621861 256000094.840356677771 1 60266.148606817 2023-11-18T03:33:59.629027+00:00 20000094.840896595269 20999999.998938888311 256000094.839831799269 1 60266.148618347 2023-11-18T03:34:00.625154+00:00 20000094.840572662652 21000000.000091727823 256000094.840660691261 1 60266.148630053 2023-11-18T03:34:01.636540+00:00 20000094.840718407184 21000000.000671725720 256000094.841386437416 1 60266.148641570 2023-11-18T03:34:02.631673+00:00 20000094.840677801520 20999999.999318130314 256000094.839992225170 1 60266.148653130 2023-11-18T03:34:03.630443+00:00 20000094.840654205531 21000000.000348996371 256000094.840999484062 1 60266.148664704 2023-11-18T03:34:04.630421+00:00 20000094.840682901442 21000000.000963743776 256000094.841642946005 1 60266.148676307 2023-11-18T03:34:05.632958+00:00 20000094.840659346431 20999999.999702859670 256000094.840358525515 1 60266.148687831 2023-11-18T03:34:06.628618+00:00 20000094.840893018991 20999999.999183595181 256000094.840072929859 1 60266.148699409 2023-11-18T03:34:07.628981+00:00 20000094.840640570968 21000000.000112343580 256000094.840749233961 1 60266.148711015 2023-11-18T03:34:08.631719+00:00 20000094.840764183551 21000000.000040408224 256000094.840800911188 1 60266.148722593 2023-11-18T03:34:09.632058+00:00 20000094.840408772230 20999999.998787976801 256000094.839193046093 1 60266.148734308 2023-11-18T03:34:10.644174+00:00 20000094.840682722628 20999999.999867316335 256000094.840546339750 1 60266.148745663 2023-11-18T03:34:11.625304+00:00 20000094.840684104711 21000000.000639140606 256000094.841319561005 1 60266.148757223 2023-11-18T03:34:12.624017+00:00 20000094.840812228620 20999999.999176286161 256000094.839984834194 1 60266.148768769 2023-11-18T03:34:13.621665+00:00 20000094.840706355870 20999999.999188296497 256000094.839890956879 1 60266.148780376 2023-11-18T03:34:14.624480+00:00 20000094.840713437647 21000000.000443499535 256000094.841153234243 1 60266.148791930 2023-11-18T03:34:15.622771+00:00 20000094.840364333242 21000000.000168591738 256000094.840529233217 1 60266.148803511 2023-11-18T03:34:16.623369+00:00 20000094.840773224831 20999999.999504458159 256000094.840273976326 1 60266.148815124 2023-11-18T03:34:17.626705+00:00 20000094.840829841793 21000000.000272009522 256000094.841098159552 1 60266.148826671 2023-11-18T03:34:18.624402+00:00 20000094.840549722314 21000000.000515125692 256000094.841061174870 1 60266.148838231 2023-11-18T03:34:19.623159+00:00 20000094.840751849115 20999999.999626509845 256000094.840374678373 1 60266.148849832 2023-11-18T03:34:20.625459+00:00 20000094.840697664768 20999999.999790977687 256000094.840484946966 1 60266.148861381 2023-11-18T03:34:21.623291+00:00 20000094.840681802481 21000000.000740200281 256000094.841418296099 1 60266.148872963 2023-11-18T03:34:22.623963+00:00 20000094.840651698411 20999999.999949477613 256000094.840597480536 1 60266.148884566 2023-11-18T03:34:23.626442+00:00 20000094.840455744416 20999999.999031510204 256000094.839483559132 1 60266.148896134 2023-11-18T03:34:24.625954+00:00 20000094.840806409717 20999999.999792993069 256000094.840595722198 1 60266.148907694 2023-11-18T03:34:25.624778+00:00 20000094.840508457273 21000000.000356387347 256000094.840861141682 1 60266.148919253 2023-11-18T03:34:26.623446+00:00 20000094.840635638684 20999999.999723210931 256000094.840355128050 1 60266.148930816 2023-11-18T03:34:27.622485+00:00 20000094.840641561896 21000000.000022839755 256000094.840660691261 1 60266.148942408 2023-11-18T03:34:28.624033+00:00 20000094.840805727988 21000000.000933513045 256000094.841735571623 1 60266.148954016 2023-11-18T03:34:29.626968+00:00 20000094.840451635420 21000000.000093340874 256000094.840541273355 1 60266.148965604 2023-11-18T03:34:30.628187+00:00 20000094.840661384165 20999999.999311983585 256000094.839969664812 1 60266.148977124 2023-11-18T03:34:31.623471+00:00 20000094.840650223196 21000000.000426828861 256000094.841073364019 1 60266.148988702 2023-11-18T03:34:32.623848+00:00 20000094.840752687305 21000000.000404670835 256000094.841153651476 1 60266.149000280 2023-11-18T03:34:33.624176+00:00 20000094.840750008821 20999999.999134734273 256000094.839881032705 1 60266.149011852 2023-11-18T03:34:34.624055+00:00 20000094.840577181429 20999999.999928947538 256000094.840502440929 1 60266.149023426 2023-11-18T03:34:35.623978+00:00 20000094.840890765190 21000000.000931195915 256000094.841818273067 1 60266.149035050 2023-11-18T03:34:36.628295+00:00 20000094.840773437172 20999999.999867741019 256000094.840637475252 1 60266.149046612 2023-11-18T03:34:37.627237+00:00 20000094.840665999800 20999999.999412477016 256000094.840074777603 1 60266.149058148 2023-11-18T03:34:38.624004+00:00 20000094.840618390590 21000000.000385470688 256000094.841000169516 1 60266.149069732 2023-11-18T03:34:39.624813+00:00 20000094.840716291219 21000000.000086911023 256000094.840799510479 1 60266.149081289 2023-11-18T03:34:40.623339+00:00 20000094.840574324131 20999999.998894657940 256000094.839465290308 1 60266.149092886 2023-11-18T03:34:41.625331+00:00 20000094.840766917914 20999999.999764930457 256000094.840528130531 1 60266.149104465 2023-11-18T03:34:42.625791+00:00 20000094.840785082430 21000000.000626839697 256000094.841408222914 1 60266.149116021 2023-11-18T03:34:43.624237+00:00 20000094.840646214783 20999999.999711576849 256000094.840354084969 1 60266.149127587 2023-11-18T03:34:44.623491+00:00 20000094.840645428747 20999999.999821860343 256000094.840463608503 1 60266.149139162 2023-11-18T03:34:45.623572+00:00 20000094.840675611049 21000000.001144342124 256000094.841816276312 1 60266.149150771 2023-11-18T03:34:46.626578+00:00 20000094.840781860054 21000000.000760283321 256000094.841538459063 1 60266.149162337 2023-11-18T03:34:47.625895+00:00 20000094.840575668961 20999999.999214019626 256000094.839785993099 1 60266.149173942 2023-11-18T03:34:48.628608+00:00 20000094.840872734785 20999999.999666977674 256000094.840536028147 1 60266.149185537 2023-11-18T03:34:49.630383+00:00 20000094.840669970959 20999999.999954838306 256000094.840621113777 1 60266.149197081 2023-11-18T03:34:50.627803+00:00 20000094.840601541102 20999999.999355103821 256000094.839952945709 1 60266.149208616 2023-11-18T03:34:51.624485+00:00 20000094.840700220317 20999999.999909430742 256000094.840605944395 1 60266.149220196 2023-11-18T03:34:52.624934+00:00 20000094.840711046010 21000000.000601828098 256000094.841309189796 1 60266.149231771 2023-11-18T03:34:53.625035+00:00 20000094.840752806515 20999999.999850858003 256000094.840599983931 1 60266.149243450 2023-11-18T03:34:54.634105+00:00 20000094.840509474277 20999999.999141864479 256000094.839647650719 1 60266.149255031 2023-11-18T03:34:55.634680+00:00 20000094.840614821762 21000000.000194203109 256000094.840805321932 1 60266.149266566 2023-11-18T03:34:56.631306+00:00 20000094.840522252023 21000000.000816922635 256000094.841335475445 1 60266.149278065 2023-11-18T03:34:57.624821+00:00 20000094.840642191470 20999999.999583750963 256000094.840222239494 1 60266.149289680 2023-11-18T03:34:58.628307+00:00 20000094.840643960983 20999999.999791812152 256000094.840432077646 1 60266.149301233 2023-11-18T03:34:59.626519+00:00 20000094.840810574591 21000000.000835794955 256000094.841642677784 1 60266.149312846 2023-11-18T03:35:00.629923+00:00 20000094.840649705380 21000000.000026233494 256000094.840672224760 1 60266.149324352 2023-11-18T03:35:01.624043+00:00 20000094.840540677309 20999999.999505583197 256000094.840042561293 1 60266.149336326 2023-11-18T03:35:02.658610+00:00 20000094.840576969087 21000000.000680398196 256000094.841253668070 1 60266.149347766 2023-11-18T03:35:03.647025+00:00 20000094.840760443360 21000000.000802107155 256000094.841558843851 1 60266.149359225 2023-11-18T03:35:04.637027+00:00 20000094.840664308518 20999999.999847531319 256000094.840508133173 1 60266.149370692 2023-11-18T03:35:05.627799+00:00 20000094.840788230300 20999999.999998789281 256000094.840783298016 1 60266.149382275 2023-11-18T03:35:06.628552+00:00 20000094.840473972261 21000000.000696681440 256000094.841166973114 1 60266.149393763 2023-11-18T03:35:07.621160+00:00 20000094.840716496110 20999999.999965444207 256000094.840678215027 1 60266.149405423 2023-11-18T03:35:08.628495+00:00 20000094.840712569654 20999999.999396022409 256000094.840104907751 1 60266.149416950 2023-11-18T03:35:09.624434+00:00 20000094.840634480119 21000000.000556707382 256000094.841187477112 1 60266.149428535 2023-11-18T03:35:10.625462+00:00 20000094.840661738068 21000000.000523939729 256000094.841181963682 1 60266.149440148 2023-11-18T03:35:11.628792+00:00 20000094.840631760657 20999999.999301109463 256000094.839929163456 1 60266.149451749 2023-11-18T03:35:12.631102+00:00 20000094.840788591653 20999999.999997388572 256000094.840782284737 1 60266.149463251 2023-11-18T03:35:13.624893+00:00 20000094.840644661337 21000000.000765983015 256000094.841406941414 1 60266.149474827 2023-11-18T03:35:14.625003+00:00 20000094.840756967664 20999999.999654378742 256000094.840407669544 1 60266.149486382 2023-11-18T03:35:15.623346+00:00 20000094.840382881463 20999999.999306000769 256000094.839685171843 1 60266.149497948 2023-11-18T03:35:16.622692+00:00 20000094.840665366501 21000000.000612426549 256000094.841274112463 1 60266.149509562 2023-11-18T03:35:17.626145+00:00 20000094.840759504586 21000000.000176411122 256000094.840932220221 1 60266.149521122 2023-11-18T03:35:18.624952+00:00 20000094.840478286147 20999999.999176722020 256000094.839651286602 1 60266.149532683 2023-11-18T03:35:19.623803+00:00 20000094.840674910694 21000000.000041775405 256000094.840712994337 1 60266.149544265 2023-11-18T03:35:20.624500+00:00 20000094.840596266091 21000000.000739295036 256000094.841331869364 1 60266.149555830 2023-11-18T03:35:21.623690+00:00 20000094.840867508203 20999999.999607495964 256000094.840471327305 1 60266.149567403 2023-11-18T03:35:22.623618+00:00 20000094.840674225241 20999999.999622315168 256000094.840292841196 1 60266.149579028 2023-11-18T03:35:23.627990+00:00 20000094.840634383261 21000000.000742148608 256000094.841372817755 1 60266.149590631 2023-11-18T03:35:24.630529+00:00 20000094.840620178729 21000000.000196106732 256000094.840812593699 1 60266.149602140 2023-11-18T03:35:25.624939+00:00 20000094.840791281313 20999999.999227460474 256000094.840015053749 1 60266.149613713 2023-11-18T03:35:26.624831+00:00 20000094.840756949037 21000000.000036202371 256000094.840789467096 1 60266.149625289 2023-11-18T03:35:27.624982+00:00 20000094.840765032917 21000000.000491384417 256000094.841252714396 1 60266.149636847 2023-11-18T03:35:28.623537+00:00 20000094.840693771839 20999999.999590113759 256000094.840280175209 1 60266.149648437 2023-11-18T03:35:29.624960+00:00 20000094.840526401997 20999999.999738171697 256000094.840260863304 1 60266.149659988 2023-11-18T03:35:30.622931+00:00 20000094.840641874820 21000000.000911872834 256000094.841550052166 1 60266.149671603 2023-11-18T03:35:31.626504+00:00 20000094.840674273670 21000000.000124283135 256000094.840794861317 1 60266.149683170 2023-11-18T03:35:32.625855+00:00 20000094.840788021684 20999999.999500431120 256000094.840284764767 1 60266.149694788 2023-11-18T03:35:33.629720+00:00 20000094.840552262962 21000000.000042304397 256000094.840590894222 1 60266.149706269 2023-11-18T03:35:34.621634+00:00 20000094.840644996613 21000000.000294975936 256000094.840936273336 1 60266.149717873 2023-11-18T03:35:35.624200+00:00 20000094.840569175780 20999999.998835302889 256000094.839400768280 1 60266.149729476 2023-11-18T03:35:36.626750+00:00 20000094.840634547174 20999999.999889221042 256000094.840520083904 1 60266.149741008 2023-11-18T03:35:37.623113+00:00 20000094.840634901077 21000000.000552672893 256000094.841183900833 1 60266.149752565 2023-11-18T03:35:38.621588+00:00 20000094.840824283659 20999999.999356668442 256000094.840177237988 1 60266.149764264 2023-11-18T03:35:39.632362+00:00 20000094.840740311891 20999999.998940061778 256000094.839676678181 1 60266.149775786 2023-11-18T03:35:40.627945+00:00 20000094.840544950217 21000000.000108137727 256000094.840649366379 1 60266.149787362 2023-11-18T03:35:41.628057+00:00 20000094.840623427182 21000000.000202607363 256000094.840822339058 1 60266.149798875 2023-11-18T03:35:42.622791+00:00 20000094.840647511184 20999999.999237868935 256000094.839881688356 1 60266.149810503 2023-11-18T03:35:43.627438+00:00 20000094.840565770864 20999999.999950222671 256000094.840512305498 1 60266.149822044 2023-11-18T03:35:44.624629+00:00 20000094.840854555368 21000000.001097433269 256000094.841948300600 1 60266.149833679 2023-11-18T03:35:45.629885+00:00 20000094.840573240072 21000000.000224560499 256000094.840794116259 1 60266.149845228 2023-11-18T03:35:46.627707+00:00 20000094.840816177428 20999999.999896191061 256000094.840708673000 1 60266.149856748 2023-11-18T03:35:47.623012+00:00 20000094.840532727540 21000000.000883195549 256000094.841412216425 1 60266.149868392 2023-11-18T03:35:48.629120+00:00 20000094.840774077922 21000000.000508993864 256000094.841279387474 1 60266.149879934 2023-11-18T03:35:49.626312+00:00 20000094.840495698154 20999999.999609231949 256000094.840101242065 1 60266.149891510 2023-11-18T03:35:50.626435+00:00 20000094.840658459812 20999999.999920457602 256000094.840575218201 1 60266.149903147 2023-11-18T03:35:51.631920+00:00 20000094.840710446239 21000000.000762261450 256000094.841468989849 1 60266.149914664 2023-11-18T03:35:52.626964+00:00 20000094.840748693794 20999999.999517627060 256000094.840262621641 1 60266.149926241 2023-11-18T03:35:53.627251+00:00 20000094.840437784791 20999999.999480128288 256000094.839914202690 1 60266.149937791 2023-11-18T03:35:54.625134+00:00 20000094.840788148344 21000000.000246543437 256000094.841031014919 1 60266.149949394 2023-11-18T03:35:55.627627+00:00 20000094.840503975749 20999999.999827440828 256000094.840327739716 1 60266.149961018 2023-11-18T03:35:56.632001+00:00 20000094.840781703591 20999999.998748701066 256000094.839526712894 1 60266.149972618 2023-11-18T03:35:57.634214+00:00 20000094.840620350093 21000000.000040348619 256000094.840656995773 1 60266.149984147 2023-11-18T03:35:58.630285+00:00 20000094.840641975403 21000000.000447556376 256000094.841085851192 1 60266.149995744 2023-11-18T03:35:59.632315+00:00 20000094.840477637947 20999999.999429035932 256000094.839902997017 1 60266.150007262 2023-11-18T03:36:00.627428+00:00 20000094.840774331242 20999999.999448217452 256000094.840218842030 1 60266.150018850 2023-11-18T03:36:01.628663+00:00 20000094.840597417206 21000000.000483378768 256000094.841077119112 1 60266.150030513 2023-11-18T03:36:02.636301+00:00 20000094.840637888759 21000000.000102158636 256000094.840736359358 1 60266.150042078 2023-11-18T03:36:03.635576+00:00 20000094.840651884675 20999999.999249394983 256000094.839897572994 1 60266.150053536 2023-11-18T03:36:04.625457+00:00 20000094.840721759945 21000000.000251669437 256000094.840969741344 1 60266.150065125 2023-11-18T03:36:05.626802+00:00 20000094.840511392802 21000000.000589456409 256000094.841097146273 1 60266.150076705 2023-11-18T03:36:06.627340+00:00 20000094.840931370854 20999999.999473240227 256000094.840400934219 1 60266.150088283 2023-11-18T03:36:07.627686+00:00 20000094.840499032289 20999999.999689690769 256000094.840185046196 1 60266.150099919 2023-11-18T03:36:08.632985+00:00 20000094.840771611780 21000000.000729616731 256000094.841497540474 1 60266.150111435 2023-11-18T03:36:09.628002+00:00 20000094.840798147023 21000000.000005844980 256000094.840800285339 1 60266.150123034 2023-11-18T03:36:10.630158+00:00 20000094.840564459562 20999999.999339848757 256000094.839900612831 1 60266.150134569 2023-11-18T03:36:11.626729+00:00 20000094.840710975230 21000000.000430248678 256000094.841137528419 1 60266.150146172 2023-11-18T03:36:12.629309+00:00 20000094.840468745679 21000000.000441674143 256000094.840906709433 1 60266.150157670 2023-11-18T03:36:13.622740+00:00 20000094.840710692108 20999999.999502446502 256000094.840209454298 1 60266.150169250 2023-11-18T03:36:14.623207+00:00 20000094.840636987239 21000000.000128284097 256000094.840761572123 1 60266.150180859 2023-11-18T03:36:15.626226+00:00 20000094.840554498136 21000000.000939439982 256000094.841490238905 1 60266.150192470 2023-11-18T03:36:16.629386+00:00 20000094.840854659677 20999999.999883871526 256000094.840734839439 1 60266.150203980 2023-11-18T03:36:17.623866+00:00 20000094.840519290417 20999999.999096304178 256000094.839611887932 1 60266.150215573 2023-11-18T03:36:18.625465+00:00 20000094.840724904090 21000000.000404495746 256000094.841125726700 1 60266.150227208 2023-11-18T03:36:19.630774+00:00 20000094.840735580772 21000000.000520583242 256000094.841252475977 1 60266.150238714 2023-11-18T03:36:20.624902+00:00 20000094.840741988271 20999999.999514304101 256000094.840252608061 1 60266.150250280 2023-11-18T03:36:21.624165+00:00 20000094.840821277350 20999999.999929364771 256000094.840746939182 1 60266.150261917 2023-11-18T03:36:22.629647+00:00 20000094.840714998543 21000000.000708743930 256000094.841420054436 1 60266.150273516 2023-11-18T03:36:23.631788+00:00 20000094.840826325119 20999999.999859686941 256000094.840682327747 1 60266.150285063 2023-11-18T03:36:24.629461+00:00 20000094.840537976474 20999999.999568559229 256000094.840102821589 1 60266.150296667 2023-11-18T03:36:25.632015+00:00 20000094.840596992522 21000000.000488240272 256000094.841081559658 1 60266.150308180 2023-11-18T03:36:26.626736+00:00 20000094.840756423771 21000000.000530406833 256000094.841283142567 1 60266.150319784 2023-11-18T03:36:27.629350+00:00 20000094.840590048581 20999999.999382644892 256000094.839969009161 1 60266.150331309 2023-11-18T03:36:28.625052+00:00 20000094.840748783201 20999999.999705992639 256000094.840451091528 1 60266.150342876 2023-11-18T03:36:29.624493+00:00 20000094.840473104268 21000000.000356659293 256000094.840826094151 1 60266.150354437 2023-11-18T03:36:30.623370+00:00 20000094.840606950223 20999999.999381240457 256000094.839984506369 1 60266.150366064 2023-11-18T03:36:31.627943+00:00 20000094.840592730790 20999999.999153181911 256000094.839742243290 1 60266.150377622 2023-11-18T03:36:32.626579+00:00 20000094.840762484819 21000000.000543441623 256000094.841302245855 1 60266.150389366 2023-11-18T03:36:33.641262+00:00 20000094.840537618846 21000000.000186406076 256000094.840720325708 1 60266.150400741 2023-11-18T03:36:34.624062+00:00 20000094.840620636940 20999999.999276906252 256000094.839893847704 1 60266.150412411 2023-11-18T03:36:35.632337+00:00 20000094.840822119266 21000000.000262044370 256000094.841080486774 1 60266.150423910 2023-11-18T03:36:36.625861+00:00 20000094.840646121651 21000000.000646986067 256000094.841289401054 1 60266.150435440 2023-11-18T03:36:37.622019+00:00 20000094.840558499098 20999999.999471329153 256000094.840026140213 1 60266.150447049 2023-11-18T03:36:38.625004+00:00 20000094.840751111507 20999999.999632630497 256000094.840380042791 1 60266.150458601 2023-11-18T03:36:39.623125+00:00 20000094.840678330511 21000000.000459242612 256000094.841133892536 1 60266.150470256 2023-11-18T03:36:40.630158+00:00 20000094.840700060129 20999999.999978855252 256000094.840675204992 1 60266.150481796 2023-11-18T03:36:41.627193+00:00 20000094.840780202299 20999999.999388821423 256000094.840165317059 1 60266.150493320 2023-11-18T03:36:42.622851+00:00 20000094.840538095683 21000000.000361859798 256000094.840896248817 1 60266.150504983 2023-11-18T03:36:43.630526+00:00 20000094.840623479337 21000000.000645935535 256000094.841265708208 1 60266.150516453 2023-11-18T03:36:44.621503+00:00 20000094.840758755803 20999999.999549131840 256000094.840304195881 1 60266.150528068 2023-11-18T03:36:45.625095+00:00 20000094.840889517218 20999999.999560911208 256000094.840446740389 1 60266.150539820 2023-11-18T03:36:46.640432+00:00 20000094.840615086257 21000000.000711482018 256000094.841322869062 1 60266.150551289 2023-11-18T03:36:47.631422+00:00 20000094.840598445386 20999999.999817527831 256000094.840412259102 1 60266.150562886 2023-11-18T03:36:48.633323+00:00 20000094.840843074024 20999999.999411761761 256000094.840251147747 1 60266.150574433 2023-11-18T03:36:49.630960+00:00 20000094.840528279543 21000000.000455178320 256000094.840979754925 1 60266.150585947 2023-11-18T03:36:50.625818+00:00 20000094.840497590601 21000000.000554356724 256000094.841048240662 1 60266.150597662 2023-11-18T03:36:51.637987+00:00 20000094.840749960393 20999999.999365929514 256000094.840112179518 1 60266.150609111 2023-11-18T03:36:52.627190+00:00 20000094.840591564775 20999999.999847773463 256000094.840435624123 1 60266.150620715 2023-11-18T03:36:53.629794+00:00 20000094.840600024909 21000000.000883016735 256000094.841479331255 1 60266.150632316 2023-11-18T03:36:54.632083+00:00 20000094.840797390789 21000000.000008787960 256000094.840802490711 1 60266.150643815 2023-11-18T03:36:55.625627+00:00 20000094.840644653887 20999999.999429132789 256000094.840070098639 1 60266.150655370 2023-11-18T03:36:56.623996+00:00 20000094.840740226209 21000000.000226613134 256000094.840963155031 1 60266.150666941 2023-11-18T03:36:57.623707+00:00 20000094.840659625828 21000000.000190861523 256000094.840846776962 1 60266.150678555 2023-11-18T03:36:58.627120+00:00 20000094.840843606740 20999999.999320577830 256000094.840160489082 1 60266.150690077 2023-11-18T03:36:59.622623+00:00 20000094.840690433979 20999999.999900069088 256000094.840586811304 1 60266.150701937 2023-11-18T03:37:00.647345+00:00 20000094.840694591403 21000000.000638604164 256000094.841329514980 1 60266.150713297 2023-11-18T03:37:01.628814+00:00 20000094.840760819614 20999999.999693639576 256000094.840450763702 1 60266.150724911 2023-11-18T03:37:02.632337+00:00 20000094.840543035418 20999999.999362029135 256000094.839901357889 1 60266.150736407 2023-11-18T03:37:03.625572+00:00 20000094.840736899525 21000000.000688161701 256000094.841421365738 1 60266.150747953 2023-11-18T03:37:04.623127+00:00 20000094.840617656708 21000000.000254046172 256000094.840867996216 1 60266.150759526 2023-11-18T03:37:05.623054+00:00 20000094.840611804277 20999999.999349534512 256000094.839957654476 1 60266.150771118 2023-11-18T03:37:06.624607+00:00 20000094.840546358377 21000000.000210262835 256000094.840752929449 1 60266.150782673 2023-11-18T03:37:07.622952+00:00 20000094.840849686414 21000000.000842604786 256000094.841688603163 1 60266.150794297 2023-11-18T03:37:08.627236+00:00 20000094.840764679015 20999999.999883621931 256000094.840644598007 1 60266.150805821 2023-11-18T03:37:09.622889+00:00 20000094.840651027858 20999999.999937023968 256000094.840584367514 1 60266.150817485 2023-11-18T03:37:10.630714+00:00 20000094.840766463429 21000000.001006375998 256000094.841769129038 1 60266.150828959 2023-11-18T03:37:11.622074+00:00 20000094.840303979814 21000000.000358141959 256000094.840658426285 1 60266.150840659 2023-11-18T03:37:12.632897+00:00 20000094.840793319046 20999999.999360330403 256000094.840149939060 1 60266.150852174 2023-11-18T03:37:13.627881+00:00 20000094.840612355620 21000000.000354561955 256000094.840963214636 1 60266.150863863 2023-11-18T03:37:14.637721+00:00 20000094.840519040823 21000000.000655252486 256000094.841170608997 1 60266.150875385 2023-11-18T03:37:15.633258+00:00 20000094.840741518885 20999999.999494444579 256000094.840232253075 1 60266.150886900 2023-11-18T03:37:16.628131+00:00 20000094.840510886163 20999999.999883569777 256000094.840390741825 1 60266.150898418 2023-11-18T03:37:17.623314+00:00 20000094.840759739280 21000000.000855550170 256000094.841611623764 1 60266.150909985 2023-11-18T03:37:18.622742+00:00 20000094.840678740293 21000000.000105876476 256000094.840780943632 1 60266.150921583 2023-11-18T03:37:19.624771+00:00 20000094.840533785522 20999999.999348290265 256000094.839878380299 1 60266.150933165 2023-11-18T03:37:20.625431+00:00 20000094.840865354985 21000000.000396657735 256000094.841258317232 1 60266.150944758 2023-11-18T03:37:21.627098+00:00 20000094.840615823865 21000000.000475801528 256000094.841087937355 1 60266.150956413 2023-11-18T03:37:22.634096+00:00 20000094.840669382364 20999999.999356936663 256000094.840022623539 1 60266.150967932 2023-11-18T03:37:23.629308+00:00 20000094.840517219156 20999999.999560873955 256000094.840074390173 1 60266.150979546 2023-11-18T03:37:24.632752+00:00 20000094.840804770589 21000000.000495120883 256000094.841296195984 1 60266.150991080 2023-11-18T03:37:25.629361+00:00 20000094.840580608696 20999999.999358948320 256000094.839935868979 1 60266.151002598 2023-11-18T03:37:26.624447+00:00 20000094.840896148235 20999999.999005042017 256000094.839897513390 1 60266.151014208 2023-11-18T03:37:27.627566+00:00 20000094.840469297022 21000000.000027369708 256000094.840492963791 1 60266.151025891 2023-11-18T03:37:28.636969+00:00 20000094.840778153390 20999999.999715290964 256000094.840489745140 1 60266.151037357 2023-11-18T03:37:29.627615+00:00 20000094.840652145445 20999999.998949933797 256000094.839598387480 1 60266.151048940 2023-11-18T03:37:30.628410+00:00 20000094.840722039342 20999999.999853372574 256000094.840571701527 1 60266.151060456 2023-11-18T03:37:31.623456+00:00 20000094.840718995780 21000000.000938393176 256000094.841653674841 1 60266.151072012 2023-11-18T03:37:32.621826+00:00 20000094.840656496584 21000000.000371888280 256000094.841024667025 1 60266.151083624 2023-11-18T03:37:33.625117+00:00 20000094.840712230653 20999999.999239429832 256000094.839947968721 1 60266.151095204 2023-11-18T03:37:34.625594+00:00 20000094.840746682137 21000000.000874396414 256000094.841617375612 1 60266.151106744 2023-11-18T03:37:35.622683+00:00 20000094.840858414769 21000000.000795803964 256000094.841650545597 1 60266.151118339 2023-11-18T03:37:36.624499+00:00 20000094.840670809150 20999999.999566312879 256000094.840233445168 1 60266.151129927 2023-11-18T03:37:37.625746+00:00 20000094.840552344918 21000000.000010158867 256000094.840558826923 1 60266.151141499 2023-11-18T03:37:38.625498+00:00 20000094.840564768761 21000000.000144962221 256000094.840706020594 1 60266.151153085 2023-11-18T03:37:39.626522+00:00 20000094.840760074556 20999999.998876996338 256000094.839633375406 1 60266.151164620 2023-11-18T03:37:40.623176+00:00 20000094.840578317642 20999999.999203752726 256000094.839778363705 1 60266.151176423 2023-11-18T03:37:41.642948+00:00 20000094.840521901846 21000000.000638913363 256000094.841157108545 1 60266.151187812 2023-11-18T03:37:42.626971+00:00 20000094.840841516852 21000000.000279914588 256000094.841117739677 1 60266.151199555 2023-11-18T03:37:43.641506+00:00 20000094.840655837208 20999999.999541591853 256000094.840193718672 1 60266.151211082 2023-11-18T03:37:44.637519+00:00 20000094.840676486492 21000000.000480923802 256000094.841153711081 1 60266.151222561 2023-11-18T03:37:45.629271+00:00 20000094.840684264898 21000000.000579830259 256000094.841260403395 1 60266.151234142 2023-11-18T03:37:46.629910+00:00 20000094.840740643442 20999999.999419454485 256000094.840156406164 1 60266.151245783 2023-11-18T03:37:47.635675+00:00 20000094.840616710484 20999999.999565623701 256000094.840178638697 1 60266.151257408 2023-11-18T03:37:48.640014+00:00 20000094.840752236545 21000000.000883635134 256000094.841632187366 1 60266.151268828 2023-11-18T03:37:49.626732+00:00 20000094.840592697263 21000000.000218544155 256000094.840807557106 1 60266.151280391 2023-11-18T03:37:50.625807+00:00 20000094.840776432306 20999999.999636534601 256000094.840409278870 1 60266.151291993 2023-11-18T03:37:51.628142+00:00 20000094.840591203421 21000000.000792428851 256000094.841379940510 1 60266.151303550 2023-11-18T03:37:52.626760+00:00 20000094.840582877398 21000000.001125037670 256000094.841704219580 1 60266.151315137 2023-11-18T03:37:53.627809+00:00 20000094.840651690960 20999999.999811120331 256000094.840459108353 1 60266.151326660 2023-11-18T03:37:54.623382+00:00 20000094.840787272900 20999999.999590344727 256000094.840373903513 1 60266.151338328 2023-11-18T03:37:55.631493+00:00 20000094.840600863099 21000000.000490311533 256000094.841087460518 1 60266.151349902 2023-11-18T03:37:56.631552+00:00 20000094.840733055025 20999999.999571274966 256000094.840300619602 1 60266.151361395 2023-11-18T03:37:57.624534+00:00 20000094.840650778264 20999999.998980898410 256000094.839627981186 1 60266.151373040 2023-11-18T03:37:58.630653+00:00 20000094.840613357723 21000000.000226374716 256000094.840836048126 1 60266.151384598 2023-11-18T03:37:59.629231+00:00 20000094.840707629919 21000000.000509317964 256000094.841213256121 1 60266.151396159 2023-11-18T03:38:00.628156+00:00 20000094.840743560344 20999999.999501675367 256000094.840241551399 1 60266.151407965 2023-11-18T03:38:01.648201+00:00 20000094.840837676078 20999999.999844033271 256000094.840678036213 1 60266.151419366 2023-11-18T03:38:02.633180+00:00 20000094.840534564108 21000000.000961910933 256000094.841492772102 1 60266.151430907 2023-11-18T03:38:03.630342+00:00 20000094.840663146228 21000000.000262305140 256000094.840921759605 1 60266.151442450 2023-11-18T03:38:04.627737+00:00 20000094.840744316578 20999999.999655358493 256000094.840395987034 1 60266.151454030 2023-11-18T03:38:05.628154+00:00 20000094.840681374073 21000000.000540200621 256000094.841217875481 1 60266.151465594 2023-11-18T03:38:06.627330+00:00 20000094.840644557029 21000000.000270765275 256000094.840911626816 1 60266.151477168 2023-11-18T03:38:07.627341+00:00 20000094.840721312910 20999999.999505836517 256000094.840223461390 1 60266.151488767 2023-11-18T03:38:08.629480+00:00 20000094.840452652425 21000000.000067681074 256000094.840516626835 1 60266.151500316 2023-11-18T03:38:09.627289+00:00 20000094.840557783842 21000000.000549681485 256000094.841103762388 1 60266.151511851 2023-11-18T03:38:10.623939+00:00 20000094.840829961002 20999999.999315965921 256000094.840142250061 1 60266.151523422 2023-11-18T03:38:11.623703+00:00 20000094.840740270913 20999999.999123945832 256000094.839860498905 1 60266.151535061 2023-11-18T03:38:12.629265+00:00 20000094.840666234493 21000000.000377476215 256000094.841040015221 1 60266.151546560 2023-11-18T03:38:13.622799+00:00 20000094.840621933341 20999999.999929744750 256000094.840547978878 1 60266.151558152 2023-11-18T03:38:14.624358+00:00 20000094.840644348413 20999999.999027539045 256000094.839668214321 1 60266.151569699 2023-11-18T03:38:15.622006+00:00 20000094.840717934072 21000000.000109728426 256000094.840823978186 1 60266.151581294 2023-11-18T03:38:16.623790+00:00 20000094.840425450355 21000000.000221695751 256000094.840643465519 1 60266.151592889 2023-11-18T03:38:17.625601+00:00 20000094.840837407857 20999999.999472588301 256000094.840306311846 1 60266.151604440 2023-11-18T03:38:18.623591+00:00 20000094.840598415583 20999999.999254640192 256000094.839849352837 1 60266.151616008 2023-11-18T03:38:19.623089+00:00 20000094.840660776943 21000000.000824846327 256000094.841481924057 1 60266.151627597 2023-11-18T03:38:20.624437+00:00 20000094.840682823211 21000000.000141695142 256000094.840820819139 1 60266.151639200 2023-11-18T03:38:21.626914+00:00 20000094.840792808682 20999999.999340049922 256000094.840129166842 1 60266.151651480 2023-11-18T03:38:22.687886+00:00 20000094.840666227043 21000000.000335171819 256000094.840997695923 1 60266.151662325 2023-11-18T03:38:23.624939+00:00 20000094.840527068824 21000000.000753544271 256000094.841276913881 1 60266.151673942 2023-11-18T03:38:24.628578+00:00 20000094.840640623122 20999999.999601166695 256000094.840238094330 1 60266.151685493 2023-11-18T03:38:25.626624+00:00 20000094.840620171279 20999999.999933931977 256000094.840550392866 1 60266.151697042 2023-11-18T03:38:26.624427+00:00 20000094.840729922056 21000000.000790208578 256000094.841516435146 1 60266.151708608 2023-11-18T03:38:27.623699+00:00 20000094.840503383428 21000000.000034805387 256000094.840534508228 1 60266.151720189 2023-11-18T03:38:28.624396+00:00 20000094.840685077012 20999999.999305427074 256000094.839986801147 1 60266.151731800 2023-11-18T03:38:29.627551+00:00 20000094.840715944767 21000000.000348482281 256000094.841060727835 1 60266.151743318 2023-11-18T03:38:30.622684+00:00 20000094.840641200542 21000000.000433821231 256000094.841071337461 1 60266.151754893 2023-11-18T03:38:31.622763+00:00 20000094.840482957661 20999999.999495271593 256000094.839974522591 1 60266.151766471 2023-11-18T03:38:32.623097+00:00 20000094.840748388320 21000000.000016108155 256000094.840760797262 1 60266.151778055 2023-11-18T03:38:33.623933+00:00 20000094.840744238347 21000000.000645257533 256000094.841385781765 1 60266.151789624 2023-11-18T03:38:34.623535+00:00 20000094.840714428574 20999999.999876741320 256000094.840587466955 1 60266.151801216 2023-11-18T03:38:35.625077+00:00 20000094.840647015721 20999999.999341223389 256000094.839984536171 1 60266.151812756 2023-11-18T03:38:36.622109+00:00 20000094.840616282076 21000000.000413268805 256000094.841025859118 1 60266.151824420 2023-11-18T03:38:37.629915+00:00 20000094.840767391026 21000000.000394385308 256000094.841158062220 1 60266.151835927 2023-11-18T03:38:38.624108+00:00 20000094.840632449836 20999999.999363191426 256000094.839991927147 1 60266.151847520 2023-11-18T03:38:39.625753+00:00 20000094.840783163905 20999999.999655377120 256000094.840434849262 1 60266.151859151 2023-11-18T03:38:40.630659+00:00 20000094.840914420784 21000000.000583212823 256000094.841493934393 1 60266.151870749 2023-11-18T03:38:41.632733+00:00 20000094.840696129948 20999999.999409962445 256000094.840102404356 1 60266.151882227 2023-11-18T03:38:42.624376+00:00 20000094.840706683695 20999999.999259408563 256000094.839962393045 1 60266.151893926 2023-11-18T03:38:43.635184+00:00 20000094.840533245355 21000000.000669009984 256000094.841198563576 1 60266.151905398 2023-11-18T03:38:44.626393+00:00 20000094.840801388025 21000000.000376388431 256000094.841174095869 1 60266.151917054 2023-11-18T03:38:45.633518+00:00 20000094.840727042407 20999999.999320261180 256000094.840043604374 1 60266.151928545 2023-11-18T03:38:46.626327+00:00 20000094.840773317963 20999999.999917540699 256000094.840687155724 1 60266.151940084 2023-11-18T03:38:47.623218+00:00 20000094.840712815523 21000000.000377584249 256000094.841086715460 1 60266.151951663 2023-11-18T03:38:48.623716+00:00 20000094.840562205762 20999999.999248147011 256000094.839806646109 1 60266.151963283 2023-11-18T03:38:49.627674+00:00 20000094.840656984597 20999999.999477714300 256000094.840131014585 1 60266.151974921 2023-11-18T03:38:50.633195+00:00 20000094.840632844716 21000000.000756055117 256000094.841385215521 1 60266.151986443 2023-11-18T03:38:51.628690+00:00 20000094.840936567634 21000000.000079121441 256000094.841012001038 1 60266.151997990 2023-11-18T03:38:52.626298+00:00 20000094.840793117881 20999999.999238956720 256000094.840028405190 1 60266.152009570 2023-11-18T03:38:53.626805+00:00 20000094.840488597751 21000000.000281773508 256000094.840766668320 1 60266.152021174 2023-11-18T03:38:54.629455+00:00 20000094.840655129403 21000000.000769965351 256000094.841421395540 1 60266.152032760 2023-11-18T03:38:55.630466+00:00 20000094.840754155070 20999999.999457590282 256000094.840208053589 1 60266.152044300 2023-11-18T03:38:56.627523+00:00 20000094.840561125427 20999999.999958042055 256000094.840515464544 1 60266.152055840 2023-11-18T03:38:57.624596+00:00 20000094.840660791844 21000000.000999812037 256000094.841656893492 1 60266.152067481 2023-11-18T03:38:58.630301+00:00 20000094.840690970421 21000000.000408120453 256000094.841095387936 1 60266.152078989 2023-11-18T03:38:59.624662+00:00 20000094.840618528426 20999999.999715238810 256000094.840330064297 1 60266.152090558 2023-11-18T03:39:00.624174+00:00 20000094.840678445995 21000000.000862151384 256000094.841536909342 1 60266.152102191 2023-11-18T03:39:01.629261+00:00 20000094.840722646564 21000000.000805910677 256000094.841524869204 1 60266.152113738 2023-11-18T03:39:02.626938+00:00 20000094.840622745454 20999999.999355867505 256000094.839974910021 1 60266.152125275 2023-11-18T03:39:03.623750+00:00 20000094.840746324509 20999999.999449331313 256000094.840191960335 1 60266.152136852 2023-11-18T03:39:04.624060+00:00 20000094.840827204287 21000000.000595223159 256000094.841418713331 1 60266.152148419 2023-11-18T03:39:05.623379+00:00 20000094.840674005449 21000000.000080537051 256000094.840750843287 1 60266.152159985 2023-11-18T03:39:06.622739+00:00 20000094.840605702251 20999999.999402336776 256000094.840004354715 1 60266.152171566 2023-11-18T03:39:07.623307+00:00 20000094.840814936906 21000000.000668872148 256000094.841480135918 1 60266.152183179 2023-11-18T03:39:08.626647+00:00 20000094.840696938336 21000000.000638887286 256000094.841332137585 1 60266.152194717 2023-11-18T03:39:09.623555+00:00 20000094.840711731464 20999999.999396592379 256000094.840104639530 1 60266.152206407 2023-11-18T03:39:10.633591+00:00 20000094.840875316411 20999999.999745812267 256000094.840617448092 1 60266.152218118 2023-11-18T03:39:11.645370+00:00 20000094.840776629746 21000000.000668451190 256000094.841441392899 1 60266.152229601 2023-11-18T03:39:12.637477+00:00 20000094.840607371181 20999999.999804127961 256000094.840407818556 1 60266.152241326 2023-11-18T03:39:13.650567+00:00 20000094.840493645519 20999999.999170783907 256000094.839660733938 1 60266.152252582 2023-11-18T03:39:14.623092+00:00 20000094.840625792742 21000000.000357285142 256000094.840979367495 1 60266.152264317 2023-11-18T03:39:15.637020+00:00 20000094.840709369630 21000000.000149991363 256000094.840855658054 1 60266.152275865 2023-11-18T03:39:16.634691+00:00 20000094.840661574155 20999999.999324802309 256000094.839982688427 1 60266.152287458 2023-11-18T03:39:17.636370+00:00 20000094.840483319014 21000000.000200551003 256000094.840680152178 1 60266.152298984 2023-11-18T03:39:18.632212+00:00 20000094.840868659317 21000000.000836975873 256000094.841701924801 1 60266.152310444 2023-11-18T03:39:19.622314+00:00 20000094.840554174036 20999999.999551974237 256000094.840102463961 1 60266.152322024 2023-11-18T03:39:20.622878+00:00 20000094.840767446905 20999999.999184966087 256000094.839948713779 1 60266.152333613 2023-11-18T03:39:21.624204+00:00 20000094.840676661581 21000000.000327061862 256000094.841000020504 1 60266.152345231 2023-11-18T03:39:22.627990+00:00 20000094.840863432735 20999999.999980159104 256000094.840839892626 1 60266.152356755 2023-11-18T03:39:23.623607+00:00 20000094.840683314949 20999999.999269679189 256000094.839949280024 1 60266.152368444 2023-11-18T03:39:24.633590+00:00 20000094.840744759887 20999999.999824415892 256000094.840565472841 1 60266.152379947 2023-11-18T03:39:25.627438+00:00 20000094.840505540371 21000000.000377226621 256000094.840879082680 1 60266.152391566 2023-11-18T03:39:26.631311+00:00 20000094.840637210757 20999999.999203443527 256000094.839836955070 1 60266.152403099 2023-11-18T03:39:27.627782+00:00 20000094.840637322515 20999999.999264016747 256000094.839897632599 1 60266.152414621 2023-11-18T03:39:28.623277+00:00 20000094.840666610748 21000000.000506374985 256000094.841169297695 1 60266.152426263 2023-11-18T03:39:29.629141+00:00 20000094.840590462089 21000000.000154595822 256000094.840741336346 1 60266.152438010 2023-11-18T03:39:30.644053+00:00 20000094.840698584914 20999999.999465759844 256000094.840160667896 1 60266.152449346 2023-11-18T03:39:31.623505+00:00 20000094.840561449528 21000000.000319298357 256000094.840877056122 1 60266.152460955 2023-11-18T03:39:32.626510+00:00 20000094.840903948992 21000000.000634409487 256000094.841534644365 1 60266.152472523 2023-11-18T03:39:33.626014+00:00 20000094.840415161103 20999999.999477546662 256000094.839888989925 1 60266.152484068 2023-11-18T03:39:34.623454+00:00 20000094.840483181179 20999999.999562650919 256000094.840042144060 1 60266.152495740 2023-11-18T03:39:35.631942+00:00 20000094.840863913298 21000000.000589832664 256000094.841450065374 1 60266.152507266 2023-11-18T03:39:36.627772+00:00 20000094.840530596673 21000000.000067282468 256000094.840594202280 1 60266.152518877 2023-11-18T03:39:37.631010+00:00 20000094.840508133173 20999999.999541331083 256000094.840045779943 1 60266.152530372 2023-11-18T03:39:38.624159+00:00 20000094.840686570853 21000000.000468261540 256000094.841151118279 1 60266.152541957 2023-11-18T03:39:39.625128+00:00 20000094.840643320233 21000000.000378072262 256000094.841017693281 1 60266.152553526 2023-11-18T03:39:40.624675+00:00 20000094.840765789151 20999999.999049939215 256000094.839812040329 1 60266.152565167 2023-11-18T03:39:41.630466+00:00 20000094.840482190251 20999999.999544404447 256000094.840022921562 1 60266.152576711 2023-11-18T03:39:42.627855+00:00 20000094.840921062976 21000000.000977940857 256000094.841895312071 1 60266.152588266 2023-11-18T03:39:43.626154+00:00 20000094.840599931777 21000000.000035926700 256000094.840632170439 1 60266.152599850 2023-11-18T03:39:44.627034+00:00 20000094.840535461903 20999999.999422829598 256000094.839954584837 1 60266.152611376 2023-11-18T03:39:45.622903+00:00 20000094.840941935778 21000000.000323150307 256000094.841261386871 1 60266.152622945 2023-11-18T03:39:46.622473+00:00 20000094.840668406337 21000000.000376820564 256000094.841041535139 1 60266.152634530 2023-11-18T03:39:47.623409+00:00 20000094.840803198516 20999999.999449949712 256000094.840249449015 1 60266.152646084 2023-11-18T03:39:48.621703+00:00 20000094.840722806752 20999999.999785229564 256000094.840504348278 1 60266.152657756 2023-11-18T03:39:49.630130+00:00 20000094.840494759381 21000000.000554129481 256000094.841045200825 1 60266.152669243 2023-11-18T03:39:50.622565+00:00 20000094.840614870191 20999999.999660987407 256000094.840272188187 1 60266.152680843 2023-11-18T03:39:51.624797+00:00 20000094.840673781931 20999999.999470204115 256000094.840140283108 1 60266.152692461 2023-11-18T03:39:52.628683+00:00 20000094.840603802353 21000000.000845637172 256000094.841445744038 1 60266.152704046 2023-11-18T03:39:53.629549+00:00 20000094.840779621154 21000000.000616665930 256000094.841392606497 1 60266.152715914 2023-11-18T03:39:54.655019+00:00 20000094.840675916523 20999999.999538432807 256000094.840210646391 1 60266.152727146 2023-11-18T03:39:55.625434+00:00 20000094.840534809977 21000000.000485762954 256000094.841016888618 1 60266.152738691 2023-11-18T03:39:56.622915+00:00 20000094.840571362525 21000000.001175995916 256000094.841743677855 1 60266.152750355 2023-11-18T03:39:57.630670+00:00 20000094.840623881668 20999999.999857213348 256000094.840477406979 1 60266.152761842 2023-11-18T03:39:58.623176+00:00 20000094.840555943549 20999999.999642100185 256000094.840194344521 1 60266.152773421 2023-11-18T03:39:59.623604+00:00 20000094.840576056391 21000000.000646129251 256000094.841218471527 1 60266.152784990 2023-11-18T03:40:00.623148+00:00 20000094.840628542006 21000000.000344783068 256000094.840969622135 1 60266.152797308 2023-11-18T03:40:01.687423+00:00 20000094.840639505535 20999999.999485757202 256000094.840121567249 1 60266.152808730 2023-11-18T03:40:02.674245+00:00 20000094.840695094317 21000000.000232089311 256000094.840923488140 1 60266.152819891 2023-11-18T03:40:03.638621+00:00 20000094.840540081263 21000000.000664502382 256000094.841200888157 1 60266.152831402 2023-11-18T03:40:04.633082+00:00 20000094.840843271464 20999999.999548476189 256000094.840388029814 1 60266.152842962 2023-11-18T03:40:05.631939+00:00 20000094.840728446841 20999999.999353960156 256000094.840078711510 1 60266.152854491 2023-11-18T03:40:06.628043+00:00 20000094.840711541474 21000000.000301804394 256000094.841009646654 1 60266.152866128 2023-11-18T03:40:07.633461+00:00 20000094.840597208589 20999999.999642401934 256000094.840235918760 1 60266.152877658 2023-11-18T03:40:08.629635+00:00 20000094.840773429722 20999999.998803477734 256000094.839573204517 1 60266.152889262 2023-11-18T03:40:09.632222+00:00 20000094.840640481561 21000000.000171344727 256000094.840808123350 1 60266.152901142 2023-11-18T03:40:10.658653+00:00 20000094.840702030808 21000000.000685974956 256000094.841384321451 1 60266.152912398 2023-11-18T03:40:11.631205+00:00 20000094.840630099177 20999999.999510861933 256000094.840137243271 1 60266.152923936 2023-11-18T03:40:12.628096+00:00 20000094.840759150684 20999999.999784413725 256000094.840539872646 1 60266.152935452 2023-11-18T03:40:13.623057+00:00 20000094.840570151806 21000000.000927336514 256000094.841493785381 1 60266.152947059 2023-11-18T03:40:14.625916+00:00 20000094.840682137758 21000000.000141348690 256000094.840819805861 1 60266.152958621 2023-11-18T03:40:15.624867+00:00 20000094.840552743524 20999999.999517291784 256000094.840066343546 1 60266.152970167 2023-11-18T03:40:16.622471+00:00 20000094.840575773269 21000000.000557549298 256000094.841129630804 1 60266.152981777 2023-11-18T03:40:17.625565+00:00 20000094.840610444546 21000000.000693753362 256000094.841300487518 1 60266.152993348 2023-11-18T03:40:18.625280+00:00 20000094.840906575322 20999999.999450288713 256000094.840353190899 1 60266.153004898 2023-11-18T03:40:19.623143+00:00 20000094.840472269803 21000000.000058710575 256000094.840527296066 1 60266.153016465 2023-11-18T03:40:20.622590+00:00 20000094.840822845697 21000000.000727858394 256000094.841547012329 1 60266.153028062 2023-11-18T03:40:21.624569+00:00 20000094.840537812561 20999999.999719571322 256000094.840253680944 1 60266.153039624 2023-11-18T03:40:22.623507+00:00 20000094.840563055128 20999999.999289035797 256000094.839848399162 1 60266.153051257 2023-11-18T03:40:23.628612+00:00 20000094.840838138014 21000000.000530809164 256000094.841365247965 1 60266.153062790 2023-11-18T03:40:24.625013+00:00 20000094.840724024922 21000000.000410906971 256000094.841131240129 1 60266.153074332 2023-11-18T03:40:25.622227+00:00 20000094.840723402798 20999999.999198991805 256000094.839918702841 1 60266.153085926 2023-11-18T03:40:26.623975+00:00 20000094.840869206935 20999999.999948043376 256000094.840813577175 1 60266.153097468 2023-11-18T03:40:27.621222+00:00 20000094.840428687632 21000000.000818051398 256000094.841243028641 1 60266.153109098 2023-11-18T03:40:28.626101+00:00 20000094.840569093823 20999999.999683339149 256000094.840248763561 1 60266.153120655 2023-11-18T03:40:29.624607+00:00 20000094.840721182525 20999999.999360390007 256000094.840077877045 1 60266.153132266 2023-11-18T03:40:30.627762+00:00 20000094.840692516416 21000000.000636439770 256000094.841325253248 1 60266.153143785 2023-11-18T03:40:31.623030+00:00 20000094.840591788292 21000000.000323198736 256000094.840911298990 1 60266.153155397 2023-11-18T03:40:32.626264+00:00 20000094.840696543455 20999999.999513149261 256000094.840205997229 1 60266.153166950 2023-11-18T03:40:33.624507+00:00 20000094.840817015618 21000000.000228401273 256000094.841041713953 1 60266.153178577 2023-11-18T03:40:34.629088+00:00 20000094.840922281146 21000000.000399563462 256000094.841318130493 1 60266.153190104 2023-11-18T03:40:35.624987+00:00 20000094.840366281569 20999999.999307334423 256000094.839669913054 1 60266.153201666 2023-11-18T03:40:36.623932+00:00 20000094.840536959469 20999999.999081827700 256000094.839615076780 1 60266.153213287 2023-11-18T03:40:37.627968+00:00 20000094.840748168528 21000000.000193823129 256000094.840938299894 1 60266.153224824 2023-11-18T03:40:38.624745+00:00 20000094.840458095074 20999999.999865569174 256000094.840319961309 1 60266.153236443 2023-11-18T03:40:39.628643+00:00 20000094.840777635574 20999999.998963743448 256000094.839737683535 1 60266.153247975 2023-11-18T03:40:40.625037+00:00 20000094.840781018138 20999999.999962266535 256000094.840739607811 1 60266.153259520 2023-11-18T03:40:41.622526+00:00 20000094.840563632548 21000000.000433880836 256000094.840993821621 1 60266.153271214 2023-11-18T03:40:42.632917+00:00 20000094.840558681637 20999999.999253887683 256000094.839808881283 1 60266.153282687 2023-11-18T03:40:43.624179+00:00 20000094.840701218694 20999999.999566365033 256000094.840263903141 1 60266.153294360 2023-11-18T03:40:44.632751+00:00 20000094.840604018420 21000000.000735610723 256000094.841335922480 1 60266.153305854 2023-11-18T03:40:45.625812+00:00 20000094.840648993850 21000000.000249594450 256000094.840894877911 1 60266.153317393 2023-11-18T03:40:46.622715+00:00 20000094.840762354434 20999999.999762021005 256000094.840520679951 1 60266.153329009 2023-11-18T03:40:47.626392+00:00 20000094.840594783425 21000000.000897411257 256000094.841488480568 1 60266.153340562 2023-11-18T03:40:48.624529+00:00 20000094.840842038393 21000000.000831823796 256000094.841670155525 1 60266.153352263 2023-11-18T03:40:49.635560+00:00 20000094.840524617583 20999999.999241016805 256000094.839761942625 1 60266.153363752 2023-11-18T03:40:50.628210+00:00 20000094.840716056526 21000000.000207461417 256000094.840919822454 1 60266.153375340 2023-11-18T03:40:51.629377+00:00 20000094.840770360082 21000000.000825017691 256000094.841591686010 1 60266.153386853 2023-11-18T03:40:52.624128+00:00 20000094.840647514910 20999999.999950163066 256000094.840593993664 1 60266.153398474 2023-11-18T03:40:53.628142+00:00 20000094.840288244188 20999999.999725650996 256000094.840010195971 1 60266.153410114 2023-11-18T03:40:54.633870+00:00 20000094.840847708285 21000000.000782456249 256000094.841626465321 1 60266.153421558 2023-11-18T03:40:55.622620+00:00 20000094.840885449201 21000000.000325687230 256000094.841207444668 1 60266.153433198 2023-11-18T03:40:56.628333+00:00 20000094.840791966766 20999999.999156463891 256000094.839944750071 1 60266.153444808 2023-11-18T03:40:57.631393+00:00 20000094.840595588088 21000000.000112883747 256000094.840704798698 1 60266.153456281 2023-11-18T03:40:58.622714+00:00 20000094.840653181076 21000000.000771068037 256000094.841420561075 1 60266.153467912 2023-11-18T03:40:59.627565+00:00 20000094.840425327420 20999999.999496892095 256000094.839918494225 1 60266.153479447 2023-11-18T03:41:00.624242+00:00 20000094.840618919581 20999999.998989377171 256000094.839604586363 1 60266.153491466 2023-11-18T03:41:01.662709+00:00 20000094.840634960681 21000000.000349245965 256000094.840980529785 1 60266.153502709 2023-11-18T03:41:02.634090+00:00 20000094.840648923069 21000000.000209812075 256000094.840855032206 1 60266.153514186 2023-11-18T03:41:03.625669+00:00 20000094.840907528996 20999999.999136440456 256000094.840040266514 1 60266.153525765 2023-11-18T03:41:04.626088+00:00 20000094.840704187751 21000000.000129360706 256000094.840829849243 1 60266.153537335 2023-11-18T03:41:05.625743+00:00 20000094.840508922935 21000000.000783730298 256000094.841288983822 1 60266.153548909 2023-11-18T03:41:06.625791+00:00 20000094.840830326080 21000000.000052046031 256000094.840878665447 1 60266.153560534 2023-11-18T03:41:07.630107+00:00 20000094.840469978750 20999999.999683488160 256000094.840149790049 1 60266.153572029 2023-11-18T03:41:08.623276+00:00 20000094.840678326786 21000000.000581569970 256000094.841256201267 1 60266.153583649 2023-11-18T03:41:09.627218+00:00 20000094.840714074671 21000000.000209029764 256000094.840919405222 1 60266.153595227 2023-11-18T03:41:10.627580+00:00 20000094.840656574816 20999999.999317362905 256000094.839970231056 1 60266.153606772 2023-11-18T03:41:11.625109+00:00 20000094.840670876205 21000000.000347364694 256000094.841014564037 1 60266.153618328 2023-11-18T03:41:12.623580+00:00 20000094.840639803559 21000000.000471074134 256000094.841107189655 1 60266.153630015 2023-11-18T03:41:13.633241+00:00 20000094.840707108378 20999999.999074902385 256000094.839778304100 1 60266.153641531 2023-11-18T03:41:14.628310+00:00 20000094.840500615537 20999999.999138418585 256000094.839635342360 1 60266.153653044 2023-11-18T03:41:15.623002+00:00 20000094.840855196118 21000000.000101011246 256000094.840952515602 1 60266.153664736 2023-11-18T03:41:16.633215+00:00 20000094.840789228678 20999999.999949034303 256000094.840734571218 1 60266.153676312 2023-11-18T03:41:17.633357+00:00 20000094.840791013092 20999999.999247603118 256000094.840034931898 1 60266.153687885 2023-11-18T03:41:18.633268+00:00 20000094.840655297041 21000000.000423636287 256000094.841075241566 1 60266.153699441 2023-11-18T03:41:19.631717+00:00 20000094.840694535524 21000000.000835437328 256000094.841526299715 1 60266.153711007 2023-11-18T03:41:20.631043+00:00 20000094.840567398816 20999999.999912817031 256000094.840476542711 1 60266.153722546 2023-11-18T03:41:21.627951+00:00 20000094.840707182884 21000000.000479262322 256000094.841182738543 1 60266.153734293 2023-11-18T03:41:22.642915+00:00 20000094.840758293867 21000000.001110225916 256000094.841864824295 1 60266.153745661 2023-11-18T03:41:23.625147+00:00 20000094.840887032449 20999999.999795965850 256000094.840679317713 1 60266.153757315 2023-11-18T03:41:24.632003+00:00 20000094.840598911047 20999999.999076638371 256000094.839671850204 1 60266.153768961 2023-11-18T03:41:25.638273+00:00 20000094.840729825199 21000000.000145781785 256000094.840871930122 1 60266.153780383 2023-11-18T03:41:26.625060+00:00 20000094.840721163899 21000000.000067792833 256000094.840785264969 1 60266.153791954 2023-11-18T03:41:27.624836+00:00 20000094.840703506023 20999999.999047938734 256000094.839747756720 1 60266.153803553 2023-11-18T03:41:28.626987+00:00 20000094.840575397015 20999999.999500077218 256000094.840071767569 1 60266.153815088 2023-11-18T03:41:29.623590+00:00 20000094.840583469719 21000000.000555317849 256000094.841135084629 1 60266.153826757 2023-11-18T03:41:30.631787+00:00 20000094.840811509639 20999999.999547850341 256000094.840355664492 1 60266.153838236 2023-11-18T03:41:31.623588+00:00 20000094.840590439737 20999999.999378751963 256000094.839965492487 1 60266.153849901 2023-11-18T03:41:32.631472+00:00 20000094.840905044228 21000000.000353764743 256000094.841255098581 1 60266.153861456 2023-11-18T03:41:33.629747+00:00 20000094.840492561460 21000000.000150963664 256000094.840639829636 1 60266.153872997 2023-11-18T03:41:34.626893+00:00 20000094.840628609061 20999999.999193266034 256000094.839818179607 1 60266.153884550 2023-11-18T03:41:35.625079+00:00 20000094.840485434979 20999999.999759901315 256000094.840241640806 1 60266.153896124 2023-11-18T03:41:36.625090+00:00 20000094.840765733272 21000000.000575903803 256000094.841337949038 1 60266.153907752 2023-11-18T03:41:37.629770+00:00 20000094.840583153069 20999999.999715734273 256000094.840295195580 1 60266.153919317 2023-11-18T03:41:38.628965+00:00 20000094.840800568461 20999999.999594997615 256000094.840391874313 1 60266.153930975 2023-11-18T03:41:39.636275+00:00 20000094.840574886650 21000000.000962611288 256000094.841533809900 1 60266.153942585 2023-11-18T03:41:40.639370+00:00 20000094.840900778770 21000000.000578846782 256000094.841475933790 1 60266.153954085 2023-11-18T03:41:41.632918+00:00 20000094.840482227504 20999999.999461300671 256000094.839939832687 1 60266.153965583 2023-11-18T03:41:42.626358+00:00 20000094.840607255697 20999999.999922037125 256000094.840525597334 1 60266.153977174 2023-11-18T03:41:43.627866+00:00 20000094.840819802135 21000000.000465650111 256000094.841281771660 1 60266.153988759 2023-11-18T03:41:44.628767+00:00 20000094.840807504952 20999999.999620027840 256000094.840423822403 1 60266.154000266 2023-11-18T03:41:45.622980+00:00 20000094.840498022735 20999999.999840933830 256000094.840335279703 1 60266.154011905 2023-11-18T03:41:46.628611+00:00 20000094.840799950063 21000000.000972200185 256000094.841768473387 1 60266.154023503 2023-11-18T03:41:47.630658+00:00 20000094.840635437518 21000000.000354275107 256000094.840986043215 1 60266.154035102 2023-11-18T03:41:48.632785+00:00 20000094.840722065419 20999999.999455686659 256000094.840174049139 1 60266.154046549 2023-11-18T03:41:49.621852+00:00 20000094.840618867427 21000000.000363908708 256000094.840979099274 1 60266.154058115 2023-11-18T03:41:50.621087+00:00 20000094.840803280473 21000000.000842150301 256000094.841641724110 1 60266.154069905 2023-11-18T03:41:51.639804+00:00 20000094.840714864433 20999999.999710485339 256000094.840421676636 1 60266.154081345 2023-11-18T03:41:52.628198+00:00 20000094.840518876910 20999999.999838028103 256000094.840353190899 1 60266.154092917 2023-11-18T03:41:53.627996+00:00 20000094.840881019831 21000000.000890839845 256000094.841768175364 1 60266.154104514 2023-11-18T03:41:54.629990+00:00 20000094.840492125601 21000000.000156734139 256000094.840645164251 1 60266.154116029 2023-11-18T03:41:55.624946+00:00 20000094.840755563229 20999999.999360609800 256000094.840112477541 1 60266.154127661 2023-11-18T03:41:56.629905+00:00 20000094.840874321759 21000000.000370893627 256000094.841241508722 1 60266.154139212 2023-11-18T03:41:57.627958+00:00 20000094.840515371412 21000000.000608939677 256000094.841120630503 1 60266.154150796 2023-11-18T03:41:58.628776+00:00 20000094.840654816478 20999999.999296970665 256000094.839948087931 1 60266.154162357 2023-11-18T03:41:59.627606+00:00 20000094.840795811266 20999999.999642591923 256000094.840434700251 1 60266.154173989 2023-11-18T03:42:00.632634+00:00 20000094.840592082590 21000000.000564340502 256000094.841152727604 1 60266.154185783 2023-11-18T03:42:01.651616+00:00 20000094.840731292963 20999999.999919373542 256000094.840646982193 1 60266.154197133 2023-11-18T03:42:02.632271+00:00 20000094.840592976660 20999999.999361399561 256000094.839950680733 1 60266.154208776 2023-11-18T03:42:03.638227+00:00 20000094.840784713626 21000000.000427097082 256000094.841208100319 1 60266.154220259 2023-11-18T03:42:04.630341+00:00 20000094.840679075569 21000000.000474072993 256000094.841149449348 1 60266.154231772 2023-11-18T03:42:05.625073+00:00 20000094.840699691325 20999999.999094374478 256000094.839790374041 1 60266.154243412 2023-11-18T03:42:06.630839+00:00 20000094.840717885643 20999999.999748565257 256000094.840462744236 1 60266.154254963 2023-11-18T03:42:07.628802+00:00 20000094.840607136488 21000000.000160649419 256000094.840764075518 1 60266.154266571 2023-11-18T03:42:08.631748+00:00 20000094.840919833630 20999999.998968508095 256000094.839884638786 1 60266.154278125 2023-11-18T03:42:09.630014+00:00 20000094.840522155166 20999999.998791493475 256000094.839309930801 1 60266.154289768 2023-11-18T03:42:10.635980+00:00 20000094.840506818146 21000000.000227004290 256000094.840730130672 1 60266.154301208 2023-11-18T03:42:11.624363+00:00 20000094.840801253915 21000000.000229343772 256000094.841026902199 1 60266.154312772 2023-11-18T03:42:12.623494+00:00 20000094.840659298003 20999999.999388501048 256000094.840044111013 1 60266.154324346 2023-11-18T03:42:13.623530+00:00 20000094.840734202415 21000000.000004701316 256000094.840735226870 1 60266.154335909 2023-11-18T03:42:14.622497+00:00 20000094.840650640428 21000000.000731732696 256000094.841378688812 1 60266.154347479 2023-11-18T03:42:15.622189+00:00 20000094.840686392039 20999999.999647252262 256000094.840329945087 1 60266.154359062 2023-11-18T03:42:16.622988+00:00 20000094.840776007622 20999999.999515194446 256000094.840287506580 1 60266.154370613 2023-11-18T03:42:17.621001+00:00 20000094.840815711766 21000000.000534038991 256000094.841346055269 1 60266.154382210 2023-11-18T03:42:18.622979+00:00 20000094.840715363622 21000000.000286836177 256000094.840998530388 1 60266.154393800 2023-11-18T03:42:19.624279+00:00 20000094.840475339442 20999999.999486874789 256000094.839958518744 1 60266.154405361 2023-11-18T03:42:20.623185+00:00 20000094.840663045645 21000000.000774998218 256000094.841434359550 1 60266.154417020 2023-11-18T03:42:21.630527+00:00 20000094.840593803674 21000000.001352190971 256000094.841942310333 1 60266.154428585 2023-11-18T03:42:22.629715+00:00 20000094.840678289533 21000000.000229533762 256000094.840904116631 1 60266.154440120 2023-11-18T03:42:23.626367+00:00 20000094.840778041631 20999999.999922130257 256000094.840696483850 1 60266.154451669 2023-11-18T03:42:24.624166+00:00 20000094.840628590435 21000000.000701837242 256000094.841326743364 1 60266.154463235 2023-11-18T03:42:25.623525+00:00 20000094.840835452080 20999999.999886583537 256000094.840718328953 1 60266.154474805 2023-11-18T03:42:26.623157+00:00 20000094.840608403087 20999999.998934909701 256000094.839539647102 1 60266.154486430 2023-11-18T03:42:27.627588+00:00 20000094.840607590973 21000000.000013481826 256000094.840617358685 1 60266.154498017 2023-11-18T03:42:28.628714+00:00 20000094.840550158173 21000000.000437814742 256000094.840984284878 1 60266.154509594 2023-11-18T03:42:29.628874+00:00 20000094.840726073831 20999999.999187853187 256000094.839910238981 1 60266.154521112 2023-11-18T03:42:30.624072+00:00 20000094.840740632266 20999999.999641265720 256000094.840378195047 1 60266.154532714 2023-11-18T03:42:31.626521+00:00 20000094.840522874147 21000000.000694241375 256000094.841213434935 1 60266.154544302 2023-11-18T03:42:32.627717+00:00 20000094.840855333954 21000000.000061001629 256000094.840912640095 1 60266.154555863 2023-11-18T03:42:33.626596+00:00 20000094.840507671237 20999999.999207217246 256000094.839711189270 1 60266.154567403 2023-11-18T03:42:34.623604+00:00 20000094.840776335448 21000000.000079307705 256000094.840851932764 1 60266.154578992 2023-11-18T03:42:35.624934+00:00 20000094.840695150197 21000000.000137612224 256000094.840829074383 1 60266.154590556 2023-11-18T03:42:36.624031+00:00 20000094.840600825846 20999999.998896911740 256000094.839494019747 1 60266.154602180 2023-11-18T03:42:37.628344+00:00 20000094.840861592442 20999999.999577730894 256000094.840435624123 1 60266.154613744 2023-11-18T03:42:38.627477+00:00 20000094.840603303164 21000000.000690769404 256000094.841290354729 1 60266.154625406 2023-11-18T03:42:39.635137+00:00 20000094.840735454112 20999999.999827470630 256000094.840559244156 1 60266.154636887 2023-11-18T03:42:40.627013+00:00 20000094.840690046549 20999999.999523799866 256000094.840210139751 1 60266.154648419 2023-11-18T03:42:41.623382+00:00 20000094.840726874769 21000000.000568054616 256000094.841291248798 1 60266.154659990 2023-11-18T03:42:42.623133+00:00 20000094.840473838151 21000000.000388592482 256000094.840858727694 1 60266.154671561 2023-11-18T03:42:43.622829+00:00 20000094.840790577233 20999999.999398127198 256000094.840184986591 1 60266.154683146 2023-11-18T03:42:44.623781+00:00 20000094.840596579015 21000000.000163368881 256000094.840756267309 1 60266.154694713 2023-11-18T03:42:45.623156+00:00 20000094.840629294515 21000000.000894650817 256000094.841520249844 1 60266.154706286 2023-11-18T03:42:46.623139+00:00 20000094.840641908348 20999999.999723255634 256000094.840361475945 1 60266.154717893 2023-11-18T03:42:47.625992+00:00 20000094.840746819973 20999999.999825809151 256000094.840568929911 1 60266.154729541 2023-11-18T03:42:48.632343+00:00 20000094.840588524938 21000000.001067217439 256000094.841652035713 1 60266.154741070 2023-11-18T03:42:49.628488+00:00 20000094.840750467032 21000000.000560589135 256000094.841307342052 1 60266.154752632 2023-11-18T03:42:50.627372+00:00 20000094.840574365109 20999999.999095495790 256000094.839666157961 1 60266.154764170 2023-11-18T03:42:51.624276+00:00 20000094.840449418873 20999999.999794363976 256000094.840240091085 1 60266.154775763 2023-11-18T03:42:52.625903+00:00 20000094.840747486800 21000000.000455435365 256000094.841199219227 1 60266.154787389 2023-11-18T03:42:53.630413+00:00 20000094.840544756502 20999999.999269869179 256000094.839810937643 1 60266.154799032 2023-11-18T03:42:54.636372+00:00 20000094.840705960989 20999999.999056354165 256000094.839758604765 1 60266.154810539 2023-11-18T03:42:55.630588+00:00 20000094.840586688370 21000000.000988285989 256000094.841571271420 1 60266.154822042 2023-11-18T03:42:56.624403+00:00 20000094.840714450926 21000000.000363696367 256000094.841074466705 1 60266.154833742 2023-11-18T03:42:57.635353+00:00 20000094.840490803123 20999999.999442622066 256000094.839929759502 1 60266.154845185 2023-11-18T03:42:58.623971+00:00 20000094.840382959694 21000000.000363074243 256000094.840742349625 1 60266.154856892 2023-11-18T03:42:59.635465+00:00 20000094.840652249753 21000000.000417664647 256000094.841066211462 1 60266.154868427 2023-11-18T03:43:00.632111+00:00 20000094.840748798102 20999999.999396800995 256000094.840141892433 1 60266.154879960 2023-11-18T03:43:01.628564+00:00 20000094.840751860291 20999999.999293234199 256000094.840041399002 1 60266.154891496 2023-11-18T03:43:02.625195+00:00 20000094.840663906187 21000000.000399723649 256000094.841059923172 1 60266.154903042 2023-11-18T03:43:03.622807+00:00 20000094.840748790652 20999999.999754656106 256000094.840499758720 1 60266.154914660 2023-11-18T03:43:04.626675+00:00 20000094.840503133833 20999999.999301407486 256000094.839800834656 1 60266.154926282 2023-11-18T03:43:05.630793+00:00 20000094.840677287430 21000000.000637631863 256000094.841311216354 1 60266.154937752 2023-11-18T03:43:06.621783+00:00 20000094.840479344130 21000000.001054342836 256000094.841529995203 1 60266.154949323 2023-11-18T03:43:07.621541+00:00 20000094.840615328401 21000000.000091146678 256000094.840702772141 1 60266.154960914 2023-11-18T03:43:08.622965+00:00 20000094.840672783554 21000000.000075705349 256000094.840744793415 1 60266.154972551 2023-11-18T03:43:09.628459+00:00 20000094.840870492160 21000000.000688802451 256000094.841555595398 1 60266.154984187 2023-11-18T03:43:10.633777+00:00 20000094.840657174587 20999999.999910999089 256000094.840564489365 1 60266.154995797 2023-11-18T03:43:11.636879+00:00 20000094.840769898146 20999999.999327436090 256000094.840093612671 1 60266.155007272 2023-11-18T03:43:12.628321+00:00 20000094.840702496469 21000000.000367891043 256000094.841066688299 1 60266.155018814 2023-11-18T03:43:13.625517+00:00 20000094.840732224286 21000000.000340227038 256000094.841068744659 1 60266.155030371 2023-11-18T03:43:14.624026+00:00 20000094.840615872294 20999999.999082125723 256000094.839694291353 1 60266.155041954 2023-11-18T03:43:15.624820+00:00 20000094.840487197042 20999999.999211952090 256000094.839695453644 1 60266.155053533 2023-11-18T03:43:16.625211+00:00 20000094.840888883919 21000000.000080700964 256000094.840965896845 1 60266.155065121 2023-11-18T03:43:17.626425+00:00 20000094.840672895312 20999999.999542597681 256000094.840211808681 1 60266.155076760 2023-11-18T03:43:18.632041+00:00 20000094.840683687478 20999999.999338921160 256000094.840018928051 1 60266.155088282 2023-11-18T03:43:19.627580+00:00 20000094.840700697154 21000000.000576633960 256000094.841273635626 1 60266.155099842 2023-11-18T03:43:20.626304+00:00 20000094.840527247638 21000000.000412702560 256000094.840936243534 1 60266.155111530 2023-11-18T03:43:21.636173+00:00 20000094.840594563633 20999999.999431546777 256000094.840022414923 1 60266.155122987 2023-11-18T03:43:22.626047+00:00 20000094.840464249253 21000000.000033125281 256000094.840493679047 1 60266.155134563 2023-11-18T03:43:23.626245+00:00 20000094.840842384845 21000000.000792894512 256000094.841631591320 1 60266.155146203 2023-11-18T03:43:24.631982+00:00 20000094.840638477355 20999999.999956689775 256000094.840591490269 1 60266.155157821 2023-11-18T03:43:25.635771+00:00 20000094.840641297400 20999999.999424483627 256000094.840062081814 1 60266.155169365 2023-11-18T03:43:26.633152+00:00 20000094.840531453490 21000000.000688772649 256000094.841216504574 1 60266.155180884 2023-11-18T03:43:27.628322+00:00 20000094.840847771615 21000000.000704616308 256000094.841548681259 1 60266.155192460 2023-11-18T03:43:28.628538+00:00 20000094.840711683035 20999999.999740064144 256000094.840448051691 1 60266.155203966 2023-11-18T03:43:29.622670+00:00 20000094.840707089752 21000000.000339768827 256000094.841043174267 1 60266.155215629 2023-11-18T03:43:30.630331+00:00 20000094.840546410531 21000000.000831697136 256000094.841374397278 1 60266.155227114 2023-11-18T03:43:31.622607+00:00 20000094.840670194477 20999999.999772407115 256000094.840438902378 1 60266.155238712 2023-11-18T03:43:32.624707+00:00 20000094.840806316584 20999999.999821119010 256000094.840623736382 1 60266.155250331 2023-11-18T03:43:33.628584+00:00 20000094.840556453913 21000000.000946097076 256000094.841498851776 1 60266.155261905 2023-11-18T03:43:34.628632+00:00 20000094.840600855649 21000000.000284358859 256000094.840881526470 1 60266.155273401 2023-11-18T03:43:35.621811+00:00 20000094.840713512152 20999999.999337911606 256000094.840047717094 1 60266.155284995 2023-11-18T03:43:36.623598+00:00 20000094.840837322176 21000000.000314973295 256000094.841148614883 1 60266.155296576 2023-11-18T03:43:37.624166+00:00 20000094.840667717159 21000000.000603027642 256000094.841267049313 1 60266.155308246 2023-11-18T03:43:38.632429+00:00 20000094.840470328927 20999999.999541822821 256000094.840008437634 1 60266.155319722 2023-11-18T03:43:39.623960+00:00 20000094.840666323900 20999999.999718669802 256000094.840381294489 1 60266.155331342 2023-11-18T03:43:40.627940+00:00 20000094.840709675103 21000000.000598505139 256000094.841304481030 1 60266.155342911 2023-11-18T03:43:41.627567+00:00 20000094.840768393129 20999999.999582737684 256000094.840347439051 1 60266.155354578 2023-11-18T03:43:42.635518+00:00 20000094.840382080525 20999999.998772177845 256000094.839150547981 1 60266.155366142 2023-11-18T03:43:43.634653+00:00 20000094.840635996312 20999999.999809578061 256000094.840441852808 1 60266.155377641 2023-11-18T03:43:44.628164+00:00 20000094.840697385371 21000000.000104863197 256000094.840798556805 1 60266.155389252 2023-11-18T03:43:45.631355+00:00 20000094.840602979064 20999999.999315418303 256000094.839914679527 1 60266.155400803 2023-11-18T03:43:46.629428+00:00 20000094.840389795601 20999999.999988473952 256000094.840374559164 1 60266.155412320 2023-11-18T03:43:47.624401+00:00 20000094.840738482773 21000000.000777050853 256000094.841511845589 1 60266.155423875 2023-11-18T03:43:48.622814+00:00 20000094.840813454241 21000000.000156328082 256000094.840966105461 1 60266.155435463 2023-11-18T03:43:49.624013+00:00 20000094.840701188892 20999999.999482311308 256000094.840179800987 1 60266.155447141 2023-11-18T03:43:50.632974+00:00 20000094.840655554086 21000000.000629201531 256000094.841281056404 1 60266.155458673 2023-11-18T03:43:51.629393+00:00 20000094.840788397938 21000000.000526145101 256000094.841310828924 1 60266.155470341 2023-11-18T03:43:52.637404+00:00 20000094.840653803200 20999999.999587588012 256000094.840237706900 1 60266.155481791 2023-11-18T03:43:53.626764+00:00 20000094.840632703155 21000000.000174950808 256000094.840803951025 1 60266.155493350 2023-11-18T03:43:54.625396+00:00 20000094.840564638376 21000000.001068435609 256000094.841629385948 1 60266.155504929 2023-11-18T03:43:55.625898+00:00 20000094.840731471777 20999999.999946773052 256000094.840674549341 1 60266.155516491 2023-11-18T03:43:56.624819+00:00 20000094.840666174889 20999999.999555923045 256000094.840218394995 1 60266.155528104 2023-11-18T03:43:57.628178+00:00 20000094.840640537441 21000000.000405251980 256000094.841042101383 1 60266.155539821 2023-11-18T03:43:58.640552+00:00 20000094.840626448393 20999999.999983351678 256000094.840606093407 1 60266.155551213 2023-11-18T03:43:59.624838+00:00 20000094.840543292463 20999999.999003868550 256000094.839543461800 1 60266.155562782 2023-11-18T03:44:00.624376+00:00 20000094.840734999627 20999999.999542292207 256000094.840273588896 1 60266.155574360 2023-11-18T03:44:01.624721+00:00 20000094.840529166162 21000000.000057347119 256000094.840582817793 1 60266.155586025 2023-11-18T03:44:02.632567+00:00 20000094.840720940381 20999999.998847100884 256000094.839564353228 1 60266.155597574 2023-11-18T03:44:03.630370+00:00 20000094.840669322759 20999999.999383032322 256000094.840048670769 1 60266.155609088 2023-11-18T03:44:04.625179+00:00 20000094.840459823608 21000000.000470940024 256000094.840927064419 1 60266.155620740 2023-11-18T03:44:05.631898+00:00 20000094.840734884143 21000000.000176884234 256000094.840908050537 1 60266.155632279 2023-11-18T03:44:06.628879+00:00 20000094.840552963316 20999999.999315295368 256000094.839864552021 1 60266.155643893 2023-11-18T03:44:07.632374+00:00 20000094.840823542327 21000000.000327497721 256000094.841147333384 1 60266.155655466 2023-11-18T03:44:08.632268+00:00 20000094.840598914772 21000000.000671692193 256000094.841266900301 1 60266.155667019 2023-11-18T03:44:09.630450+00:00 20000094.840569313616 20999999.999381154776 256000094.839946776628 1 60266.155678560 2023-11-18T03:44:10.627586+00:00 20000094.840612266213 20999999.999482516199 256000094.840091079473 1 60266.155690061 2023-11-18T03:44:11.621307+00:00 20000094.840693179518 21000000.000867757946 256000094.841557234526 1 60266.155701658 2023-11-18T03:44:12.623273+00:00 20000094.840593848377 21000000.000299457461 256000094.840889602900 1 60266.155713382 2023-11-18T03:44:13.636241+00:00 20000094.840773057193 20999999.999801184982 256000094.840570539236 1 60266.155724815 2023-11-18T03:44:14.624037+00:00 20000094.840682588518 21000000.000604566187 256000094.841283470392 1 60266.155736377 2023-11-18T03:44:15.622933+00:00 20000094.840685203671 21000000.001028914005 256000094.841710448265 1 60266.155747999 2023-11-18T03:44:16.627063+00:00 20000094.840641386807 21000000.000039983541 256000094.840677678585 1 60266.155759835 2023-11-18T03:44:17.649756+00:00 20000094.840564668179 20999999.999707952142 256000094.840268909931 1 60266.155771229 2023-11-18T03:44:18.634244+00:00 20000094.840837813914 21000000.000621467829 256000094.841455578804 1 60266.155782713 2023-11-18T03:44:19.626368+00:00 20000094.840565878898 20999999.999701842666 256000094.840264052153 1 60266.155794342 2023-11-18T03:44:20.631177+00:00 20000094.840679582208 20999999.998744908720 256000094.839420795441 1 60266.155805857 2023-11-18T03:44:21.626014+00:00 20000094.840654555708 20999999.999649245292 256000094.840300112963 1 60266.155817465 2023-11-18T03:44:22.628985+00:00 20000094.840673822910 21000000.000412926078 256000094.841083079576 1 60266.155829147 2023-11-18T03:44:23.638334+00:00 20000094.840657897294 20999999.999334983528 256000094.839989185333 1 60266.155840571 2023-11-18T03:44:24.625300+00:00 20000094.840768702328 20999999.999759029597 256000094.840524017811 1 60266.155852115 2023-11-18T03:44:25.622765+00:00 20000094.840281534940 21000000.000625796616 256000094.840903639793 1 60266.155863704 2023-11-18T03:44:26.624034+00:00 20000094.840716224164 20999999.999422039837 256000094.840134561062 1 60266.155875273 2023-11-18T03:44:27.623571+00:00 20000094.840556230396 20999999.999075360596 256000094.839627891779 1 60266.155886867 2023-11-18T03:44:28.625323+00:00 20000094.840968899429 21000000.000381845981 256000094.841347068548 1 60266.155898439 2023-11-18T03:44:29.625143+00:00 20000094.840443108231 21000000.000428881496 256000094.840868294239 1 60266.155909968 2023-11-18T03:44:30.621242+00:00 20000094.840613935143 20999999.999510720372 256000094.840120941401 1 60266.155921572 2023-11-18T03:44:31.623861+00:00 20000094.840689234436 21000000.000444479287 256000094.841130018234 1 60266.155933146 2023-11-18T03:44:32.623820+00:00 20000094.840722177178 21000000.001337386668 256000094.842055857182 1 60266.155944710 2023-11-18T03:44:33.622960+00:00 20000094.840466491878 21000000.000264577568 256000094.840727388859 1 60266.155956286 2023-11-18T03:44:34.623145+00:00 20000094.840827267617 21000000.000291626900 256000094.841115176678 1 60266.155967859 2023-11-18T03:44:35.622967+00:00 20000094.840750589967 21000000.001049425453 256000094.841796338558 1 60266.155979434 2023-11-18T03:44:36.623110+00:00 20000094.840723227710 21000000.000149514526 256000094.840869039297 1 60266.155990986 2023-11-18T03:44:37.621170+00:00 20000094.840565260500 20999999.998550318182 256000094.839111894369 1 60266.156002581 2023-11-18T03:44:38.622987+00:00 20000094.840657118708 20999999.999574992806 256000094.840228408575 1 60266.156014195 2023-11-18T03:44:39.626469+00:00 20000094.840705942363 21000000.000362630934 256000094.841064870358 1 60266.156025809 2023-11-18T03:44:40.629916+00:00 20000094.840776540339 20999999.999331790954 256000094.840104639530 1 60266.156037346 2023-11-18T03:44:41.626722+00:00 20000094.840673327446 20999999.999949611723 256000094.840619236231 1 60266.156048955 2023-11-18T03:44:42.629767+00:00 20000094.840633641928 21000000.001320626587 256000094.841950565577 1 60266.156060612 2023-11-18T03:44:43.636907+00:00 20000094.840602360666 21000000.000970195979 256000094.841568857431 1 60266.156072101 2023-11-18T03:44:44.629489+00:00 20000094.840722404420 20999999.999445896596 256000094.840164601803 1 60266.156083613 2023-11-18T03:44:45.624139+00:00 20000094.840765323490 20999999.999686431140 256000094.840448051691 1 60266.156095263 2023-11-18T03:44:46.630668+00:00 20000094.840773489326 20999999.999570652843 256000094.840340465307 1 60266.156106935 2023-11-18T03:44:47.639210+00:00 20000094.840368945152 20999999.998738911003 256000094.839104175568 1 60266.156118405 2023-11-18T03:44:48.630193+00:00 20000094.840809930116 20999999.999130424112 256000094.839936673641 1 60266.156129947 2023-11-18T03:44:49.627427+00:00 20000094.840550314635 21000000.000410646200 256000094.840957254171 1 60266.156141567 2023-11-18T03:44:50.631399+00:00 20000094.840677816421 20999999.999791193753 256000094.840465337038 1 60266.156153102 2023-11-18T03:44:51.628055+00:00 20000094.840525493026 20999999.999156717211 256000094.839678525925 1 60266.156164650 2023-11-18T03:44:52.625758+00:00 20000094.840472694486 21000000.000235363841 256000094.840704381466 1 60266.156176222 2023-11-18T03:44:53.625533+00:00 20000094.840799845755 21000000.000430982560 256000094.841227114201 1 60266.156187824 2023-11-18T03:44:54.627983+00:00 20000094.840874619782 20999999.999478142709 256000094.840349048376 1 60266.156199333 2023-11-18T03:44:55.622402+00:00 20000094.840513672680 21000000.000201314688 256000094.840711295605 1 60266.156210897 2023-11-18T03:44:56.621553+00:00 20000094.840851262212 21000000.001021821052 256000094.841869413853 1 60266.156222508 2023-11-18T03:44:57.624686+00:00 20000094.840578123927 20999999.999862439930 256000094.840436875820 1 60266.156234203 2023-11-18T03:44:58.635160+00:00 20000094.840601924807 20999999.999513652176 256000094.840111881495 1 60266.156245703 2023-11-18T03:44:59.628745+00:00 20000094.840671561658 21000000.000810604542 256000094.841478466988 1 60266.156257334 2023-11-18T03:45:00.633658+00:00 20000094.840659696609 21000000.000636272132 256000094.841292291880 1 60266.156269325 2023-11-18T03:45:01.669721+00:00 20000094.840581733733 20999999.999313402921 256000094.839891463518 1 60266.156280722 2023-11-18T03:45:02.654433+00:00 20000094.840702947229 20999999.999496646225 256000094.840195894241 1 60266.156292022 2023-11-18T03:45:03.630720+00:00 20000094.840469215065 21000000.000934414566 256000094.841399937868 1 60266.156303601 2023-11-18T03:45:04.631111+00:00 20000094.840889744461 21000000.000027216971 256000094.840913265944 1 60266.156315124 2023-11-18T03:45:05.626716+00:00 20000094.840563315898 20999999.999170113355 256000094.839729756117 1 60266.156326666 2023-11-18T03:45:06.623954+00:00 20000094.840646862984 21000000.000926099718 256000094.841569274664 1 60266.156338234 2023-11-18T03:45:07.623391+00:00 20000094.840764932334 21000000.000166513026 256000094.840927749872 1 60266.156349813 2023-11-18T03:45:08.623828+00:00 20000094.840542558581 20999999.998781885952 256000094.839320749044 1 60266.156361419 2023-11-18T03:45:09.626613+00:00 20000094.841047868133 20999999.999937262386 256000094.840981423855 1 60266.156373031 2023-11-18T03:45:10.629919+00:00 20000094.840686418116 21000000.000308010727 256000094.840990722179 1 60266.156384546 2023-11-18T03:45:11.624810+00:00 20000094.840553250164 20999999.999735802412 256000094.840285360813 1 60266.156396149 2023-11-18T03:45:12.627300+00:00 20000094.840566802770 20999999.999687749892 256000094.840250879526 1 60266.156407670 2023-11-18T03:45:13.622664+00:00 20000094.840620476753 21000000.000415999442 256000094.841032803059 1 60266.156419254 2023-11-18T03:45:14.623578+00:00 20000094.840781524777 20999999.999977305532 256000094.840755105019 1 60266.156430871 2023-11-18T03:45:15.627251+00:00 20000094.840755220503 20999999.999167677015 256000094.839919209480 1 60266.156442425 2023-11-18T03:45:16.625523+00:00 20000094.840607814491 20999999.999991942197 256000094.840596079826 1 60266.156454016 2023-11-18T03:45:17.626987+00:00 20000094.840798135847 21000000.000359240919 256000094.841153681278 1 60266.156465556 2023-11-18T03:45:18.624096+00:00 20000094.840468149632 20999999.999501958489 256000094.839966386557 1 60266.156477134 2023-11-18T03:45:19.624380+00:00 20000094.840830095112 20999999.999671947211 256000094.840498328209 1 60266.156488691 2023-11-18T03:45:20.622959+00:00 20000094.840465147048 21000000.000733513385 256000094.841194987297 1 60266.156500292 2023-11-18T03:45:21.625222+00:00 20000094.840791419148 20999999.999960634857 256000094.840748369694 1 60266.156511825 2023-11-18T03:45:22.621642+00:00 20000094.840794574469 20999999.999280709773 256000094.840071588755 1 60266.156523438 2023-11-18T03:45:23.625016+00:00 20000094.840599931777 21000000.000293899328 256000094.840890139341 1 60266.156534990 2023-11-18T03:45:24.623142+00:00 20000094.840639695525 21000000.000537350774 256000094.841173350811 1 60266.156546585 2023-11-18T03:45:25.624956+00:00 20000094.840405318886 20999999.999315802008 256000094.839717417955 1 60266.156558128 2023-11-18T03:45:26.622281+00:00 20000094.840679407120 20999999.999675519764 256000094.840351223946 1 60266.156569756 2023-11-18T03:45:27.626922+00:00 20000094.840711276978 21000000.000820610672 256000094.841528177261 1 60266.156581338 2023-11-18T03:45:28.627576+00:00 20000094.840486511588 21000000.000123538077 256000094.840606331825 1 60266.156592860 2023-11-18T03:45:29.623128+00:00 20000094.841008622199 20999999.999301385134 256000094.840306311846 1 60266.156604412 2023-11-18T03:45:30.621201+00:00 20000094.840670760721 21000000.000532452017 256000094.841199517250 1 60266.156616108 2023-11-18T03:45:31.631769+00:00 20000094.840670365840 21000000.000470183790 256000094.841136872768 1 60266.156627693 2023-11-18T03:45:32.632655+00:00 20000094.840523164719 20999999.999426148832 256000094.839945614338 1 60266.156639203 2023-11-18T03:45:33.627151+00:00 20000094.840629655868 21000000.000036172569 256000094.840662151575 1 60266.156650762 2023-11-18T03:45:34.625863+00:00 20000094.840758547187 21000000.000763084739 256000094.841517925262 1 60266.156662388 2023-11-18T03:45:35.630304+00:00 20000094.840593911707 20999999.999459680170 256000094.840049892664 1 60266.156673917 2023-11-18T03:45:36.626403+00:00 20000094.840538959950 20999999.999105438590 256000094.839640706778 1 60266.156685578 2023-11-18T03:45:37.633907+00:00 20000094.840656373650 21000000.000517055392 256000094.841169744730 1 60266.156697049 2023-11-18T03:45:38.625051+00:00 20000094.840886175632 21000000.000387385488 256000094.841269850731 1 60266.156708691 2023-11-18T03:45:39.630878+00:00 20000094.840528815985 20999999.999369110912 256000094.839894235134 1 60266.156720193 2023-11-18T03:45:40.624655+00:00 20000094.840542461723 21000000.000142723322 256000094.840681493282 1 60266.156731980 2023-11-18T03:45:41.643071+00:00 20000094.840789385140 21000000.000961787999 256000094.841747462749 1 60266.156743352 2023-11-18T03:45:42.625636+00:00 20000094.840762667358 20999999.999807320535 256000094.840566307306 1 60266.156754999 2023-11-18T03:45:43.631928+00:00 20000094.840605225414 20999999.999787773937 256000094.840389311314 1 60266.156766618 2023-11-18T03:45:44.635779+00:00 20000094.840733699501 21000000.000858798623 256000094.841588795185 1 60266.156778208 2023-11-18T03:45:45.637199+00:00 20000094.840594872832 21000000.000329345465 256000094.840920507908 1 60266.156789710 2023-11-18T03:45:46.630958+00:00 20000094.840656723827 20999999.999186970294 256000094.839839994907 1 60266.156801212 2023-11-18T03:45:47.624728+00:00 20000094.840747520328 21000000.000004164875 256000094.840748012066 1 60266.156812787 2023-11-18T03:45:48.624799+00:00 20000094.840656489134 21000000.001003254205 256000094.841656059027 1 60266.156824360 2023-11-18T03:45:49.624706+00:00 20000094.840605553240 20999999.999831635505 256000094.840433508158 1 60266.156835916 2023-11-18T03:45:50.623190+00:00 20000094.840783793479 21000000.000329259783 256000094.841109365225 1 60266.156847587 2023-11-18T03:45:51.631487+00:00 20000094.840546876192 21000000.000938445330 256000094.841481626034 1 60266.156859145 2023-11-18T03:45:52.630159+00:00 20000094.840685561299 21000000.000053383410 256000094.840735256672 1 60266.156870650 2023-11-18T03:45:53.624189+00:00 20000094.840714961290 20999999.999127771705 256000094.839839041233 1 60266.156882319 2023-11-18T03:45:54.632365+00:00 20000094.840581603348 21000000.000292368233 256000094.840870261192 1 60266.156893801 2023-11-18T03:45:55.624431+00:00 20000094.840511213988 21000000.000439751893 256000094.840947270393 1 60266.156905373 2023-11-18T03:45:56.624179+00:00 20000094.840806018561 20999999.999486319721 256000094.840288639069 1 60266.156916971 2023-11-18T03:45:57.626295+00:00 20000094.840602222830 20999999.999566119164 256000094.840164631605 1 60266.156928664 2023-11-18T03:45:58.636536+00:00 20000094.840720821172 21000000.000616461039 256000094.841333597898 1 60266.156940127 2023-11-18T03:45:59.626950+00:00 20000094.840614009649 20999999.999925021082 256000094.840535342693 1 60266.156951700 2023-11-18T03:46:00.626884+00:00 20000094.840934395790 20999999.999078512192 256000094.840009212494 1 60266.156963223 2023-11-18T03:46:01.622424+00:00 20000094.840808674693 21000000.000175982714 256000094.840980947018 1 60266.156974919 2023-11-18T03:46:02.632966+00:00 20000094.840818874538 21000000.000180460513 256000094.840995639563 1 60266.156986504 2023-11-18T03:46:03.633984+00:00 20000094.840656429529 20999999.998920578510 256000094.839573323727 1 60266.156998008 2023-11-18T03:46:04.627919+00:00 20000094.840705126524 20999999.999791864306 256000094.840493291616 1 60266.157009627 2023-11-18T03:46:05.631772+00:00 20000094.840483717620 21000000.000520262867 256000094.841000288725 1 60266.157021131 2023-11-18T03:46:06.625741+00:00 20000094.840608451515 20999999.999475855380 256000094.840080618858 1 60266.157032721 2023-11-18T03:46:07.627102+00:00 20000094.840558841825 20999999.999039676040 256000094.839594841003 1 60266.157044359 2023-11-18T03:46:08.632626+00:00 20000094.840615145862 21000000.000325445086 256000094.840936899185 1 60266.157055859 2023-11-18T03:46:09.626201+00:00 20000094.840655408800 21000000.000418052077 256000094.841069787741 1 60266.157067508 2023-11-18T03:46:10.632633+00:00 20000094.840746570379 20999999.999338299036 256000094.840081185102 1 60266.157079126 2023-11-18T03:46:11.636469+00:00 20000094.840675227344 21000000.000037826598 256000094.840709358454 1 60266.157090593 2023-11-18T03:46:12.627249+00:00 20000094.840561639518 21000000.000793866813 256000094.841351807117 1 60266.157102237 2023-11-18T03:46:13.633295+00:00 20000094.840795386583 20999999.999780379236 256000094.840572088957 1 60266.157113798 2023-11-18T03:46:14.632169+00:00 20000094.840611308813 20999999.999435327947 256000094.840042948723 1 60266.157125315 2023-11-18T03:46:15.627205+00:00 20000094.840497035533 21000000.000553924590 256000094.841047286987 1 60266.157136884 2023-11-18T03:46:16.626767+00:00 20000094.840610053390 21000000.000301953405 256000094.840908318758 1 60266.157148553 2023-11-18T03:46:17.635001+00:00 20000094.840717356652 20999999.999443851411 256000094.840157508850 1 60266.157159972 2023-11-18T03:46:18.621555+00:00 20000094.840415421873 21000000.000529337674 256000094.840941071510 1 60266.157171584 2023-11-18T03:46:19.624875+00:00 20000094.840748682618 21000000.001321271062 256000094.842066228390 1 60266.157183220 2023-11-18T03:46:20.630204+00:00 20000094.840669512749 21000000.000538568944 256000094.841204375029 1 60266.157194734 2023-11-18T03:46:21.625010+00:00 20000094.840395227075 21000000.000169422477 256000094.840560972691 1 60266.157206418 2023-11-18T03:46:22.634557+00:00 20000094.840750899166 21000000.000897906721 256000094.841645121574 1 60266.157218023 2023-11-18T03:46:23.637226+00:00 20000094.840917330235 21000000.000256661326 256000094.841170281172 1 60266.157229485 2023-11-18T03:46:24.627534+00:00 20000094.840446028858 20999999.999220792204 256000094.839663118124 1 60266.157241032 2023-11-18T03:46:25.625227+00:00 20000094.841006558388 20999999.999836016446 256000094.840838879347 1 60266.157252623 2023-11-18T03:46:26.626610+00:00 20000094.840754430741 21000000.000359732658 256000094.841110467911 1 60266.157264154 2023-11-18T03:46:27.622956+00:00 20000094.840482842177 20999999.999129742384 256000094.839608877897 1 60266.157275802 2023-11-18T03:46:28.629261+00:00 20000094.840756993741 20999999.999421484768 256000094.840174764395 1 60266.157287310 2023-11-18T03:46:29.623577+00:00 20000094.840659532696 21000000.000289112329 256000094.840944945812 1 60266.157298938 2023-11-18T03:46:30.628235+00:00 20000094.840605784208 20999999.999549258500 256000094.840151369572 1 60266.157310458 2023-11-18T03:46:31.623585+00:00 20000094.840793427080 20999999.998792696744 256000094.839582443237 1 60266.157322080 2023-11-18T03:46:32.627683+00:00 20000094.840645212680 20999999.999950975180 256000094.840592503548 1 60266.157333686 2023-11-18T03:46:33.630468+00:00 20000094.840633608401 21000000.000419925898 256000094.841049820185 1 60266.157345212 2023-11-18T03:46:34.626276+00:00 20000094.840556293726 20999999.999612059444 256000094.840164661407 1 60266.157356746 2023-11-18T03:46:35.622803+00:00 20000094.840805795044 21000000.000162962824 256000094.840965062380 1 60266.157368378 2023-11-18T03:46:36.627895+00:00 20000094.840721122921 21000000.001192525029 256000094.841909945011 1 60266.157379921 2023-11-18T03:46:37.625148+00:00 20000094.840438354760 21000000.000231828541 256000094.840666502714 1 60266.157391502 2023-11-18T03:46:38.625755+00:00 20000094.840706311166 20999999.999606296420 256000094.840308934450 1 60266.157403087 2023-11-18T03:46:39.626718+00:00 20000094.840573333204 21000000.000813309103 256000094.841382950544 1 60266.157414654 2023-11-18T03:46:40.626130+00:00 20000094.840763416141 21000000.000580344349 256000094.841340065002 1 60266.157426233 2023-11-18T03:46:41.626575+00:00 20000094.840511474758 20999999.999319624156 256000094.839827388525 1 60266.157437813 2023-11-18T03:46:42.627084+00:00 20000094.840656794608 20999999.999881148338 256000094.840534240007 1 60266.157449422 2023-11-18T03:46:43.630100+00:00 20000094.840632542968 21000000.000673316419 256000094.841302156448 1 60266.157460972 2023-11-18T03:46:44.627978+00:00 20000094.840728357434 20999999.999651450664 256000094.840376138687 1 60266.157472492 2023-11-18T03:46:45.623310+00:00 20000094.840965442359 20999999.998949315399 256000094.839911073446 1 60266.157484228 2023-11-18T03:46:46.637302+00:00 20000094.840644955635 21000000.000085551292 256000094.840726822615 1 60266.157495702 2023-11-18T03:46:47.628649+00:00 20000094.840629078448 21000000.000068027526 256000094.840693414211 1 60266.157507463 2023-11-18T03:46:48.644812+00:00 20000094.840723108500 20999999.998898591846 256000094.839617997408 1 60266.157518893 2023-11-18T03:46:49.632365+00:00 20000094.840735211968 20999999.999900102615 256000094.840631604195 1 60266.157530416 2023-11-18T03:46:50.627959+00:00 20000094.840658098459 21000000.000704869628 256000094.841359287500 1 60266.157541940 2023-11-18T03:46:51.623626+00:00 20000094.840663839132 20999999.999779332429 256000094.840439498425 1 60266.157553680 2023-11-18T03:46:52.637918+00:00 20000094.840703155845 20999999.999573368579 256000094.840272843838 1 60266.157565106 2023-11-18T03:46:53.625173+00:00 20000094.840675059706 21000000.000517357141 256000094.841188728809 1 60266.157576663 2023-11-18T03:46:54.623665+00:00 20000094.840625561774 21000000.000015106052 256000094.840636968613 1 60266.157588290 2023-11-18T03:46:55.628223+00:00 20000094.840674620122 20999999.998986613005 256000094.839657515287 1 60266.157599831 2023-11-18T03:46:56.625344+00:00 20000094.840704564005 20999999.999859996140 256000094.840560853481 1 60266.157611366 2023-11-18T03:46:57.622000+00:00 20000094.840692538768 21000000.000909358263 256000094.841598212719 1 60266.157623020 2023-11-18T03:46:58.628940+00:00 20000094.840477697551 20999999.999578882009 256000094.840052902699 1 60266.157634585 2023-11-18T03:46:59.628168+00:00 20000094.840783473104 20999999.999562095851 256000094.840341866016 1 60266.157646188 2023-11-18T03:47:00.630645+00:00 20000094.840756133199 21000000.000642944127 256000094.841395378113 1 60266.157657735 2023-11-18T03:47:01.628277+00:00 20000094.840383064002 21000000.000018127263 256000094.840397477150 1 60266.157669306 2023-11-18T03:47:02.628011+00:00 20000094.840827871114 20999999.999248068780 256000094.840072244406 1 60266.157680919 2023-11-18T03:47:03.631390+00:00 20000094.840463284403 21000000.000531129539 256000094.840990722179 1 60266.157692398 2023-11-18T03:47:04.623223+00:00 20000094.840601433069 21000000.001058451831 256000094.841656208038 1 60266.157703991 2023-11-18T03:47:05.624810+00:00 20000094.840741418302 20999999.999862696975 256000094.840600430965 1 60266.157715557 2023-11-18T03:47:06.624160+00:00 20000094.840631134808 21000000.000351138413 256000094.840978562832 1 60266.157727137 2023-11-18T03:47:07.624666+00:00 20000094.840827494860 21000000.001189123839 256000094.842012912035 1 60266.157738701 2023-11-18T03:47:08.623745+00:00 20000094.840602468699 21000000.000170007348 256000094.840768754482 1 60266.157750327 2023-11-18T03:47:09.628278+00:00 20000094.840723551810 20999999.999312028289 256000094.840031892061 1 60266.157761896 2023-11-18T03:47:10.627830+00:00 20000094.840702567250 21000000.000046167523 256000094.840745031834 1 60266.157773553 2023-11-18T03:47:11.634979+00:00 20000094.840742211789 21000000.000191912055 256000094.840930432081 1 60266.157785048 2023-11-18T03:47:12.628139+00:00 20000094.840765677392 20999999.999010123312 256000094.839772105217 1 60266.157796610 2023-11-18T03:47:13.627092+00:00 20000094.840685345232 20999999.999382816255 256000094.840064466000 1 60266.157808194 2023-11-18T03:47:14.627947+00:00 20000094.840533249080 21000000.000396564603 256000094.840926110744 1 60266.157819980 2023-11-18T03:47:15.646273+00:00 20000094.840751424432 20999999.999485954642 256000094.840233683586 1 60266.157831343 2023-11-18T03:47:16.628029+00:00 20000094.840753432363 20999999.999107088894 256000094.839856833220 1 60266.157842915 2023-11-18T03:47:17.627855+00:00 20000094.840829044580 21000000.000409044325 256000094.841234385967 1 60266.157854494 2023-11-18T03:47:18.628306+00:00 20000094.840701416135 21000000.000523041934 256000094.841220736504 1 60266.157866000 2023-11-18T03:47:19.622383+00:00 20000094.840752549469 20999999.999827031046 256000094.840575873852 1 60266.157877726 2023-11-18T03:47:20.635466+00:00 20000094.840574260801 21000000.000446937978 256000094.841017514467 1 60266.157889222 2023-11-18T03:47:21.628803+00:00 20000094.840616106987 21000000.000953476876 256000094.841565877199 1 60266.157900788 2023-11-18T03:47:22.628126+00:00 20000094.840608250350 20999999.999681595713 256000094.840286135674 1 60266.157912358 2023-11-18T03:47:23.627694+00:00 20000094.840735241771 20999999.999470889568 256000094.840202450752 1 60266.157924008 2023-11-18T03:47:24.634266+00:00 20000094.840654108673 21000000.000148676336 256000094.840799093246 1 60266.157935532 2023-11-18T03:47:25.629969+00:00 20000094.840868145227 20999999.999804880470 256000094.840669333935 1 60266.157947045 2023-11-18T03:47:26.624707+00:00 20000094.840788282454 20999999.999236591160 256000094.840021163225 1 60266.157958663 2023-11-18T03:47:27.628486+00:00 20000094.840763274580 21000000.000218860805 256000094.840978443623 1 60266.157970251 2023-11-18T03:47:28.629671+00:00 20000094.840647514910 21000000.000881843269 256000094.841525673866 1 60266.157981753 2023-11-18T03:47:29.623500+00:00 20000094.840743329376 20999999.999849472195 256000094.840589106083 1 60266.157993372 2023-11-18T03:47:30.627313+00:00 20000094.840563889593 21000000.000059660524 256000094.840619862080 1 60266.158004934 2023-11-18T03:47:31.626339+00:00 20000094.840768542141 21000000.001386132091 256000094.842150986195 1 60266.158016578 2023-11-18T03:47:32.632328+00:00 20000094.840560521930 21000000.000543892384 256000094.841100722551 1 60266.158028061 2023-11-18T03:47:33.624476+00:00 20000094.840536523610 20999999.999260492623 256000094.839793324471 1 60266.158039633 2023-11-18T03:47:34.624312+00:00 20000094.840624094009 20999999.999966878444 256000094.840587288141 1 60266.158051292 2023-11-18T03:47:35.631615+00:00 20000094.840601816773 21000000.000415321440 256000094.841013431549 1 60266.158062932 2023-11-18T03:47:36.637319+00:00 20000094.840602416545 20999999.999448549002 256000094.840047270060 1 60266.158074427 2023-11-18T03:47:37.630479+00:00 20000094.840459898114 20999999.999642945826 256000094.840099155903 1 60266.158085970 2023-11-18T03:47:38.627811+00:00 20000094.840805120766 21000000.000603962690 256000094.841405391693 1 60266.158097635 2023-11-18T03:47:39.635626+00:00 20000094.840566392988 20999999.999824229628 256000094.840386927128 1 60266.158109136 2023-11-18T03:47:40.629364+00:00 20000094.840854711831 20999999.999046739191 256000094.839897751808 1 60266.158120651 2023-11-18T03:47:41.624223+00:00 20000094.840405844152 20999999.999987896532 256000094.840390056372 1 60266.158132223 2023-11-18T03:47:42.624102+00:00 20000094.840906918049 21000000.000427607447 256000094.841330826283 1 60266.158143851 2023-11-18T03:47:43.628681+00:00 20000094.840511288494 20999999.999258618802 256000094.839766204357 1 60266.158155437 2023-11-18T03:47:44.629747+00:00 20000094.840720541775 20999999.999457571656 256000094.840174406767 1 60266.158166981 2023-11-18T03:47:45.627190+00:00 20000094.840908359736 21000000.000447843224 256000094.841352492571 1 60266.158178564 2023-11-18T03:47:46.627900+00:00 20000094.840506888926 20999999.999808423221 256000094.840311616659 1 60266.158190135 2023-11-18T03:47:47.627659+00:00 20000094.840740412474 20999999.998894456774 256000094.839631170034 1 60266.158201662 2023-11-18T03:47:48.623589+00:00 20000094.840573195368 21000000.000106025487 256000094.840675532818 1 60266.158213299 2023-11-18T03:47:49.629013+00:00 20000094.840572487563 21000000.000252190977 256000094.840820968151 1 60266.158224853 2023-11-18T03:47:50.627315+00:00 20000094.840801138431 21000000.000089246780 256000094.840886712074 1 60266.158236409 2023-11-18T03:47:51.625684+00:00 20000094.840688485652 21000000.001269638538 256000094.841954439878 1 60266.158247973 2023-11-18T03:47:52.624892+00:00 20000094.840598508716 21000000.001660168171 256000094.842254996300 1 60266.158259649 2023-11-18T03:47:53.633638+00:00 20000094.840560842305 21000000.000166013837 256000094.840723156929 1 60266.158271122 2023-11-18T03:47:54.624945+00:00 20000094.840704217553 20999999.999429307878 256000094.840129852295 1 60266.158282717 2023-11-18T03:47:55.626751+00:00 20000094.840550605208 21000000.000461023301 256000094.841007918119 1 60266.158294403 2023-11-18T03:47:56.636474+00:00 20000094.840790484101 21000000.000130321831 256000094.840917110443 1 60266.158305909 2023-11-18T03:47:57.630602+00:00 20000094.840636342764 20999999.999072115868 256000094.839704751968 1 60266.158317431 2023-11-18T03:47:58.626043+00:00 20000094.840690985322 20999999.999716982245 256000094.840404272079 1 60266.158329132 2023-11-18T03:47:59.636969+00:00 20000094.840644869953 21000000.000479001552 256000094.841120183468 1 60266.158340616 2023-11-18T03:48:00.629196+00:00 20000094.840724129230 20999999.999195337296 256000094.839915782213 1 60266.158352474 2023-11-18T03:48:01.653740+00:00 20000094.840687412769 20999999.999081220478 256000094.839764952660 1 60266.158363853 2023-11-18T03:48:02.636909+00:00 20000094.840659677982 21000000.000389613211 256000094.841045588255 1 60266.158375359 2023-11-18T03:48:03.631030+00:00 20000094.840936955065 21000000.000121455640 256000094.841054707766 1 60266.158386920 2023-11-18T03:48:04.629887+00:00 20000094.840494755656 20999999.998745471239 256000094.839236527681 1 60266.158398499 2023-11-18T03:48:05.630319+00:00 20000094.840853661299 21000000.000101346523 256000094.840951323509 1 60266.158410002 2023-11-18T03:48:06.624204+00:00 20000094.840608444065 21000000.000909872353 256000094.841514617205 1 60266.158421651 2023-11-18T03:48:07.630658+00:00 20000094.840613014996 20999999.999709770083 256000094.840319097042 1 60266.158433128 2023-11-18T03:48:08.622242+00:00 20000094.840733792633 20999999.999973401427 256000094.840703517199 1 60266.158444759 2023-11-18T03:48:09.627193+00:00 20000094.840473800898 21000000.000719208270 256000094.841189324856 1 60266.158456341 2023-11-18T03:48:10.627843+00:00 20000094.840583000332 21000000.000161923468 256000094.840741217136 1 60266.158467851 2023-11-18T03:48:11.622279+00:00 20000094.840702336282 20999999.999537836760 256000094.840236455202 1 60266.158479458 2023-11-18T03:48:12.625196+00:00 20000094.840795882046 21000000.000288520008 256000094.841080695391 1 60266.158491044 2023-11-18T03:48:13.626196+00:00 20000094.840772777796 21000000.000668901950 256000094.841437995434 1 60266.158502594 2023-11-18T03:48:14.624088+00:00 20000094.840771570802 20999999.999776553363 256000094.840544402599 1 60266.158514193 2023-11-18T03:48:15.626311+00:00 20000094.840533301234 20999999.999716356397 256000094.840245962143 1 60266.158525761 2023-11-18T03:48:16.625766+00:00 20000094.840539440513 21000000.000852838159 256000094.841388583183 1 60266.158537357 2023-11-18T03:48:17.627608+00:00 20000094.840662285686 20999999.999827139080 256000094.840485751629 1 60266.158548898 2023-11-18T03:48:18.624778+00:00 20000094.840643253177 20999999.998853262514 256000094.839492827654 1 60266.158560462 2023-11-18T03:48:19.623929+00:00 20000094.840666946024 20999999.999999534339 256000094.840662777424 1 60266.158572093 2023-11-18T03:48:20.628837+00:00 20000094.840496171266 21000000.000238779932 256000094.840731263161 1 60266.158583669 2023-11-18T03:48:21.629036+00:00 20000094.840842843056 20999999.998628813773 256000094.839467972517 1 60266.158595226 2023-11-18T03:48:22.627506+00:00 20000094.840768314898 20999999.999629527330 256000094.840394139290 1 60266.158606757 2023-11-18T03:48:23.623855+00:00 20000094.840682514012 21000000.000705994666 256000094.841384798288 1 60266.158618334 2023-11-18T03:48:24.624048+00:00 20000094.840757459402 20999999.999739948660 256000094.840493708849 1 60266.158629892 2023-11-18T03:48:25.622694+00:00 20000094.840641923249 20999999.999361578375 256000094.839999794960 1 60266.158641479 2023-11-18T03:48:26.623737+00:00 20000094.840709667653 21000000.000498160720 256000094.841204136610 1 60266.158653050 2023-11-18T03:48:27.623519+00:00 20000094.840615488589 21000000.000516992062 256000094.841128766537 1 60266.158664616 2023-11-18T03:48:28.622838+00:00 20000094.840310413390 20999999.999300900847 256000094.839607626200 1 60266.158676214 2023-11-18T03:48:29.624879+00:00 20000094.840911448002 20999999.999855812639 256000094.840763568878 1 60266.158687831 2023-11-18T03:48:30.628605+00:00 20000094.840587761253 21000000.000540565699 256000094.841124624014 1 60266.158699341 2023-11-18T03:48:31.623055+00:00 20000094.840866740793 20999999.999651219696 256000094.840514272451 1 60266.158711094 2023-11-18T03:48:32.638541+00:00 20000094.840511333197 20999999.999604668468 256000094.840112298727 1 60266.158722562 2023-11-18T03:48:33.629342+00:00 20000094.840632658452 21000000.000796534121 256000094.841425478458 1 60266.158734099 2023-11-18T03:48:34.626124+00:00 20000094.840665787458 21000000.000537004322 256000094.841199100018 1 60266.158745704 2023-11-18T03:48:35.628803+00:00 20000094.840638734400 20999999.999823108315 256000094.840458124876 1 60266.158757214 2023-11-18T03:48:36.623339+00:00 20000094.840641867369 21000000.000453736633 256000094.841091901064 1 60266.158768835 2023-11-18T03:48:37.627380+00:00 20000094.840641517192 21000000.000719644129 256000094.841357469559 1 60266.158780466 2023-11-18T03:48:38.632250+00:00 20000094.840553715825 20999999.999304786325 256000094.839854776859 1 60266.158791999 2023-11-18T03:48:39.628725+00:00 20000094.840723030269 20999999.999408651143 256000094.840128004551 1 60266.158803517 2023-11-18T03:48:40.623854+00:00 20000094.840925969183 21000000.000234786421 256000094.841157048941 1 60266.158815098 2023-11-18T03:48:41.624423+00:00 20000094.840488411486 20999999.999511174858 256000094.839995890856 1 60266.158826757 2023-11-18T03:48:42.631789+00:00 20000094.840654958040 20999999.998884346336 256000094.839535623789 1 60266.158838233 2023-11-18T03:48:43.623314+00:00 20000094.840751990676 21000000.000567644835 256000094.841315925121 1 60266.158849798 2023-11-18T03:48:44.622580+00:00 20000094.840724710375 21000000.001098610461 256000094.841819614172 1 60266.158861365 2023-11-18T03:48:45.621940+00:00 20000094.840846441686 20999999.999638289213 256000094.840481042862 1 60266.158872951 2023-11-18T03:48:46.623005+00:00 20000094.840764172375 21000000.000068664551 256000094.840829133987 1 60266.158884530 2023-11-18T03:48:47.623366+00:00 20000094.840530734509 21000000.001372821629 256000094.841899842024 1 60266.158896269 2023-11-18T03:48:48.637625+00:00 20000094.840614844114 21000000.000665154308 256000094.841276317835 1 60266.158907825 2023-11-18T03:48:49.636086+00:00 20000094.840807318687 20999999.999869756401 256000094.840673387051 1 60266.158919298 2023-11-18T03:48:50.627318+00:00 20000094.840765237808 21000000.000446759164 256000094.841208308935 1 60266.158930885 2023-11-18T03:48:51.628421+00:00 20000094.840449754149 21000000.000380430371 256000094.840826481581 1 60266.158942443 2023-11-18T03:48:52.627063+00:00 20000094.840531978756 20999999.999239273369 256000094.839767545462 1 60266.158954067 2023-11-18T03:48:53.631400+00:00 20000094.840680833906 20999999.999711290002 256000094.840388417244 1 60266.158965684 2023-11-18T03:48:54.635076+00:00 20000094.840681292117 21000000.000882022083 256000094.841559618711 1 60266.158977235 2023-11-18T03:48:55.633108+00:00 20000094.840538628399 21000000.000013522804 256000094.840548455715 1 60266.158988725 2023-11-18T03:48:56.625860+00:00 20000094.840749282390 20999999.999413825572 256000094.840159416199 1 60266.159000373 2023-11-18T03:48:57.632254+00:00 20000094.840797122568 21000000.000405490398 256000094.841198921204 1 60266.159011899 2023-11-18T03:48:58.628027+00:00 20000094.840551584959 21000000.000416383147 256000094.840964287519 1 60266.159023540 2023-11-18T03:48:59.633812+00:00 20000094.840504549444 20999999.999280508608 256000094.839781373739 1 60266.159035051 2023-11-18T03:49:00.628422+00:00 20000094.840563699603 20999999.999815437943 256000094.840375423431 1 60266.159046665 2023-11-18T03:49:01.631855+00:00 20000094.840721800923 21000000.000654119998 256000094.841372251511 1 60266.159058182 2023-11-18T03:49:02.626871+00:00 20000094.840523030609 20999999.999544519931 256000094.840063869953 1 60266.159069728 2023-11-18T03:49:03.624522+00:00 20000094.840745780617 20999999.999372370541 256000094.840114444494 1 60266.159081313 2023-11-18T03:49:04.625425+00:00 20000094.840717669576 21000000.000751871616 256000094.841465860605 1 60266.159092852 2023-11-18T03:49:05.622383+00:00 20000094.840770136565 21000000.000490233302 256000094.841256678104 1 60266.159104473 2023-11-18T03:49:06.626505+00:00 20000094.840385049582 20999999.999269623309 256000094.839650988579 1 60266.159116009 2023-11-18T03:49:07.623197+00:00 20000094.840745925903 20999999.999994292855 256000094.840736508369 1 60266.159127574 2023-11-18T03:49:08.622429+00:00 20000094.840855397284 21000000.000605698675 256000094.841457396746 1 60266.159139165 2023-11-18T03:49:09.623826+00:00 20000094.840684507042 20999999.999691557139 256000094.840372353792 1 60266.159150735 2023-11-18T03:49:10.623510+00:00 20000094.840612936765 20999999.999440446496 256000094.840049684048 1 60266.159162452 2023-11-18T03:49:11.635837+00:00 20000094.840568490326 21000000.000404041260 256000094.840968817472 1 60266.159173951 2023-11-18T03:49:12.629403+00:00 20000094.840648625046 20999999.999813817441 256000094.840458750725 1 60266.159185574 2023-11-18T03:49:13.633608+00:00 20000094.840614084154 20999999.998969178647 256000094.839579552412 1 60266.159197027 2023-11-18T03:49:14.623145+00:00 20000094.840631589293 20999999.999670561403 256000094.840298473835 1 60266.159208625 2023-11-18T03:49:15.625167+00:00 20000094.840595852584 21000000.000269766897 256000094.840861916542 1 60266.159220253 2023-11-18T03:49:16.629882+00:00 20000094.840818855911 20999999.999270599335 256000094.840085744858 1 60266.159231842 2023-11-18T03:49:17.631128+00:00 20000094.840673577040 20999999.999638821930 256000094.840308696032 1 60266.159243432 2023-11-18T03:49:18.632502+00:00 20000094.840626899153 21000000.000719271600 256000094.841342478991 1 60266.159254927 2023-11-18T03:49:19.625696+00:00 20000094.840692162514 20999999.999901600182 256000094.840590059757 1 60266.159266540 2023-11-18T03:49:20.629044+00:00 20000094.840811029077 20999999.999772906303 256000094.840580224991 1 60266.159278067 2023-11-18T03:49:21.624993+00:00 20000094.840563330799 21000000.000623170286 256000094.841182798147 1 60266.159289663 2023-11-18T03:49:22.626877+00:00 20000094.840566463768 21000000.000767093152 256000094.841329842806 1 60266.159301238 2023-11-18T03:49:23.626946+00:00 20000094.840551849455 20999999.999662686139 256000094.840210855007 1 60266.159312855 2023-11-18T03:49:24.630647+00:00 20000094.840575963259 21000000.000118046999 256000094.840690314770 1 60266.159324383 2023-11-18T03:49:25.626672+00:00 20000094.840678595006 21000000.000919442624 256000094.841594338417 1 60266.159336007 2023-11-18T03:49:26.630990+00:00 20000094.840548455715 20999999.999801974744 256000094.840346723795 1 60266.159347583 2023-11-18T03:49:27.631178+00:00 20000094.840422220528 20999999.999404724687 256000094.839823246002 1 60266.159359105 2023-11-18T03:49:28.626663+00:00 20000094.840639255941 21000000.000261567533 256000094.840897142887 1 60266.159370644 2023-11-18T03:49:29.623679+00:00 20000094.840835772455 21000000.000050202012 256000094.840882271528 1 60266.159382213 2023-11-18T03:49:30.623221+00:00 20000094.840578146279 20999999.999096002430 256000094.839670449495 1 60266.159393843 2023-11-18T03:49:31.628018+00:00 20000094.840498678386 20999999.999368224293 256000094.839863210917 1 60266.159405454 2023-11-18T03:49:32.631242+00:00 20000094.840719688684 21000000.000471461564 256000094.841187477112 1 60266.159416942 2023-11-18T03:49:33.623807+00:00 20000094.840529464185 20999999.999356344342 256000094.839882105589 1 60266.159428556 2023-11-18T03:49:34.627239+00:00 20000094.840913817286 20999999.998841203749 256000094.839751303196 1 60266.159440132 2023-11-18T03:49:35.627374+00:00 20000094.840548645705 21000000.000268969685 256000094.840813905001 1 60266.159451776 2023-11-18T03:49:36.633454+00:00 20000094.840867813677 21000000.000384002924 256000094.841248124838 1 60266.159463234 2023-11-18T03:49:37.623399+00:00 20000094.840872589499 20999999.999480016530 256000094.840348899364 1 60266.159474846 2023-11-18T03:49:38.626718+00:00 20000094.840535476804 21000000.000148683786 256000094.840680480003 1 60266.159486508 2023-11-18T03:49:39.634304+00:00 20000094.840679917485 21000000.000386089087 256000094.841062307358 1 60266.159498104 2023-11-18T03:49:40.636205+00:00 20000094.840499222279 21000000.000281888992 256000094.840777426958 1 60266.159509534 2023-11-18T03:49:41.623782+00:00 20000094.840747170150 21000000.000004649162 256000094.840748131275 1 60266.159521178 2023-11-18T03:49:42.629768+00:00 20000094.840687893331 21000000.000914253294 256000094.841598451138 1 60266.159532767 2023-11-18T03:49:43.631105+00:00 20000094.840710643679 21000000.000564262271 256000094.841271221638 1 60266.159544329 2023-11-18T03:49:44.630061+00:00 20000094.840686120093 20999999.999648682773 256000094.840331107378 1 60266.159556082 2023-11-18T03:49:45.645526+00:00 20000094.840571876615 21000000.000465121120 256000094.841033309698 1 60266.159567422 2023-11-18T03:49:46.625303+00:00 20000094.840726330876 21000000.001008234918 256000094.841730892658 1 60266.159579115 2023-11-18T03:49:47.635525+00:00 20000094.840775087476 20999999.999913714826 256000094.840685129166 1 60266.159590567 2023-11-18T03:49:48.624975+00:00 20000094.840473745018 20999999.999348320067 256000094.839818358421 1 60266.159602199 2023-11-18T03:49:49.629974+00:00 20000094.840785086155 21000000.000017140061 256000094.840798527002 1 60266.159613792 2023-11-18T03:49:50.631671+00:00 20000094.840790644288 20999999.999618433416 256000094.840405404568 1 60266.159625294 2023-11-18T03:49:51.625429+00:00 20000094.840696047992 20999999.998774524778 256000094.839466869831 1 60266.159636906 2023-11-18T03:49:52.628663+00:00 20000094.840885277838 20999999.999930512160 256000094.840812087059 1 60266.159648437 2023-11-18T03:49:53.624910+00:00 20000094.840719632804 21000000.000635430217 256000094.841351389885 1 60266.159660122 2023-11-18T03:49:54.634564+00:00 20000094.840602926910 20999999.999513775110 256000094.840113013983 1 60266.159671631 2023-11-18T03:49:55.628910+00:00 20000094.840653993189 20999999.999480482191 256000094.840130776167 1 60266.159683172 2023-11-18T03:49:56.626013+00:00 20000094.840641368181 21000000.000185646117 256000094.840823322535 1 60266.159694797 2023-11-18T03:49:57.630457+00:00 20000094.840698972344 20999999.999702610075 256000094.840397894382 1 60266.159706287 2023-11-18T03:49:58.623185+00:00 20000094.840724159032 20999999.999129280448 256000094.839849770069 1 60266.159718018 2023-11-18T03:49:59.636742+00:00 20000094.840884223580 21000000.000278446823 256000094.841158986092 1 60266.159729467 2023-11-18T03:50:00.625938+00:00 20000094.840816710144 21000000.000712189823 256000094.841525197029 1 60266.159741464 2023-11-18T03:50:01.662483+00:00 20000094.840617477894 20999999.999674417078 256000094.840288192034 1 60266.159753057 2023-11-18T03:50:02.664161+00:00 20000094.840430449694 20999999.999766819179 256000094.840193569660 1 60266.159764304 2023-11-18T03:50:03.635837+00:00 20000094.840597178787 21000000.000710792840 256000094.841304272413 1 60266.159775775 2023-11-18T03:50:04.626993+00:00 20000094.840778890997 20999999.999754410237 256000094.840529590845 1 60266.159787469 2023-11-18T03:50:05.637291+00:00 20000094.840546078980 20999999.999586034566 256000094.840128421783 1 60266.159798903 2023-11-18T03:50:06.625217+00:00 20000094.840660940856 21000000.000758800656 256000094.841416031122 1 60266.159810459 2023-11-18T03:50:07.623675+00:00 20000094.840656090528 21000000.000788811594 256000094.841441214085 1 60266.159822063 2023-11-18T03:50:08.626238+00:00 20000094.840634036809 20999999.999656245112 256000094.840286612511 1 60266.159833613 2023-11-18T03:50:09.624184+00:00 20000094.840573731810 21000000.000198118389 256000094.840768158436 1 60266.159845290 2023-11-18T03:50:10.633052+00:00 20000094.840568318963 21000000.000937692821 256000094.841502308846 1 60266.159856739 2023-11-18T03:50:11.622294+00:00 20000094.840491466224 20999999.999820299447 256000094.840308070183 1 60266.159868356 2023-11-18T03:50:12.625979+00:00 20000094.840741477907 20999999.999332342297 256000094.840070128441 1 60266.159880054 2023-11-18T03:50:13.636661+00:00 20000094.840888906270 21000000.000222161412 256000094.841107368469 1 60266.159891504 2023-11-18T03:50:14.625961+00:00 20000094.840635273606 20999999.999908123165 256000094.840539693832 1 60266.159903057 2023-11-18T03:50:15.624142+00:00 20000094.840643227100 20999999.999436575919 256000094.840076118708 1 60266.159914633 2023-11-18T03:50:16.624262+00:00 20000094.840667102486 20999999.999900106341 256000094.840563505888 1 60266.159926201 2023-11-18T03:50:17.623796+00:00 20000094.840616401285 21000000.000451855361 256000094.841064572334 1 60266.159937774 2023-11-18T03:50:18.623676+00:00 20000094.840785644948 20999999.999493990093 256000094.840275943279 1 60266.159949351 2023-11-18T03:50:19.623947+00:00 20000094.840520523489 20999999.999228533357 256000094.839745372534 1 60266.159960987 2023-11-18T03:50:20.629273+00:00 20000094.840777356178 21000000.000474009663 256000094.841247677803 1 60266.159972533 2023-11-18T03:50:21.626869+00:00 20000094.840691052377 21000000.000161010772 256000094.840848386288 1 60266.159984082 2023-11-18T03:50:22.624663+00:00 20000094.840819772333 20999999.999109830707 256000094.839925915003 1 60266.159995666 2023-11-18T03:50:23.625560+00:00 20000094.840610254556 21000000.000260751694 256000094.840867310762 1 60266.160007217 2023-11-18T03:50:24.623512+00:00 20000094.840594507754 21000000.000865183771 256000094.841455996037 1 60266.160018889 2023-11-18T03:50:25.632022+00:00 20000094.840686827898 20999999.999427743256 256000094.840110868216 1 60266.160030404 2023-11-18T03:50:26.626871+00:00 20000094.840586874634 20999999.999482151121 256000094.840065330267 1 60266.160041980 2023-11-18T03:50:27.627055+00:00 20000094.840677808970 21000000.000511508435 256000094.841185599566 1 60266.160053547 2023-11-18T03:50:28.626438+00:00 20000094.840588543564 20999999.999997202307 256000094.840582042933 1 60266.160065101 2023-11-18T03:50:29.624680+00:00 20000094.840697504580 20999999.999164611101 256000094.839858412743 1 60266.160076655 2023-11-18T03:50:30.622953+00:00 20000094.840500343591 21000000.000267390162 256000094.840764045715 1 60266.160088261 2023-11-18T03:50:31.625770+00:00 20000094.840757351369 21000000.000811245292 256000094.841564893723 1 60266.160099808 2023-11-18T03:50:32.623405+00:00 20000094.840635079890 20999999.999582376331 256000094.840213775635 1 60266.160111366 2023-11-18T03:50:33.622012+00:00 20000094.840860169381 20999999.999981213361 256000094.840837687254 1 60266.160123031 2023-11-18T03:50:34.629858+00:00 20000094.840888433158 21000000.001152187586 256000094.842036932707 1 60266.160134541 2023-11-18T03:50:35.624352+00:00 20000094.840808253735 21000000.000387206674 256000094.841191738844 1 60266.160146155 2023-11-18T03:50:36.627820+00:00 20000094.840447112918 20999999.999720286578 256000094.840163707733 1 60266.160157662 2023-11-18T03:50:37.622018+00:00 20000094.840699382126 21000000.000956322998 256000094.841652005911 1 60266.160169272 2023-11-18T03:50:38.625076+00:00 20000094.840703900903 21000000.000930987298 256000094.841631203890 1 60266.160180912 2023-11-18T03:50:39.630783+00:00 20000094.840518090874 20999999.999541793019 256000094.840056180954 1 60266.160192411 2023-11-18T03:50:40.624365+00:00 20000094.840491235256 21000000.000004988164 256000094.840492516756 1 60266.160203974 2023-11-18T03:50:41.623370+00:00 20000094.840538263321 21000000.000793363899 256000094.841327935457 1 60266.160215566 2023-11-18T03:50:42.624895+00:00 20000094.840546045452 20999999.999743655324 256000094.840285986662 1 60266.160227171 2023-11-18T03:50:43.627559+00:00 20000094.840612638742 20999999.999127093703 256000094.839736044407 1 60266.160238716 2023-11-18T03:50:44.625099+00:00 20000094.840711355209 21000000.000273562968 256000094.840981215239 1 60266.160250312 2023-11-18T03:50:45.626954+00:00 20000094.840795923024 20999999.999949287623 256000094.840741515160 1 60266.160261957 2023-11-18T03:50:46.633059+00:00 20000094.840993553400 20999999.998880844563 256000094.839870691299 1 60266.160273479 2023-11-18T03:50:47.628623+00:00 20000094.840468086302 20999999.999802723527 256000094.840267091990 1 60266.160285051 2023-11-18T03:50:48.628383+00:00 20000094.840525615960 21000000.000706739724 256000094.841228663921 1 60266.160296574 2023-11-18T03:50:49.624017+00:00 20000094.840808618814 20999999.999287884682 256000094.840092808008 1 60266.160308285 2023-11-18T03:50:50.635825+00:00 20000094.840855982155 20999999.999335795641 256000094.840188086033 1 60266.160319756 2023-11-18T03:50:51.626905+00:00 20000094.840650729835 21000000.000765316188 256000094.841412365437 1 60266.160331313 2023-11-18T03:50:52.625431+00:00 20000094.840623654425 21000000.000507809222 256000094.841127753258 1 60266.160342914 2023-11-18T03:50:53.627793+00:00 20000094.840655349195 20999999.998961344361 256000094.839612990618 1 60266.160354594 2023-11-18T03:50:54.636932+00:00 20000094.840375661850 20999999.999497260898 256000094.839869230986 1 60266.160366030 2023-11-18T03:50:55.625021+00:00 20000094.840676512569 21000000.000562686473 256000094.841235518456 1 60266.160377610 2023-11-18T03:50:56.625489+00:00 20000094.840979885310 20999999.999456755817 256000094.840432941914 1 60266.160389152 2023-11-18T03:50:57.622750+00:00 20000094.840436551720 20999999.999473780394 256000094.839906632900 1 60266.160400830 2023-11-18T03:50:58.631746+00:00 20000094.840875811875 21000000.000531978905 256000094.841404080391 1 60266.160412388 2023-11-18T03:50:59.630349+00:00 20000094.840705391020 21000000.000160343945 256000094.840862035751 1 60266.160424053 2023-11-18T03:51:00.638195+00:00 20000094.840586822480 20999999.999737977982 256000094.840321093798 1 60266.160436178 2023-11-18T03:51:01.685793+00:00 20000094.840620037168 21000000.000550009310 256000094.841166347265 1 60266.160447109 2023-11-18T03:51:02.630235+00:00 20000094.840736057609 21000000.000874985009 256000094.841607362032 1 60266.160458687 2023-11-18T03:51:03.630575+00:00 20000094.840669330209 21000000.000013090670 256000094.840678721666 1 60266.160470192 2023-11-18T03:51:04.624618+00:00 20000094.840435713530 20999999.999923083931 256000094.840355098248 1 60266.160481793 2023-11-18T03:51:05.626936+00:00 20000094.840741708875 21000000.000685624778 256000094.841423630714 1 60266.160493329 2023-11-18T03:51:06.623589+00:00 20000094.840879116207 21000000.000107549131 256000094.840982973576 1 60266.160504919 2023-11-18T03:51:07.624942+00:00 20000094.840592563152 20999999.999228056520 256000094.839816927910 1 60266.160516446 2023-11-18T03:51:08.620932+00:00 20000094.840602938086 21000000.000330425799 256000094.840929657221 1 60266.160528120 2023-11-18T03:51:09.629519+00:00 20000094.840818591416 21000000.000768378377 256000094.841583251953 1 60266.160539630 2023-11-18T03:51:10.624024+00:00 20000094.840651839972 20999999.999621786177 256000094.840269923210 1 60266.160551230 2023-11-18T03:51:11.626271+00:00 20000094.840710163116 20999999.999922983348 256000094.840629458427 1 60266.160562824 2023-11-18T03:51:12.627983+00:00 20000094.840704191476 21000000.000610169023 256000094.841310679913 1 60266.160574403 2023-11-18T03:51:13.628407+00:00 20000094.840541627258 20999999.999501544982 256000094.840039491653 1 60266.160585949 2023-11-18T03:51:14.625979+00:00 20000094.840310193598 20999999.999393206090 256000094.839699685574 1 60266.160597578 2023-11-18T03:51:15.630701+00:00 20000094.840804275125 21000000.000698443502 256000094.841499030590 1 60266.160609177 2023-11-18T03:51:16.632871+00:00 20000094.840561769903 21000000.000308267772 256000094.840866357088 1 60266.160620661 2023-11-18T03:51:17.625052+00:00 20000094.840609382838 20999999.999173127115 256000094.839778810740 1 60266.160632269 2023-11-18T03:51:18.628084+00:00 20000094.840609032661 20999999.999721106142 256000094.840326458216 1 60266.160643844 2023-11-18T03:51:19.628149+00:00 20000094.840760186315 21000000.000659119338 256000094.841415584087 1 60266.160655401 2023-11-18T03:51:20.626616+00:00 20000094.840509265661 20999999.999640088528 256000094.840145647526 1 60266.160666970 2023-11-18T03:51:21.626179+00:00 20000094.840668499470 20999999.998969636858 256000094.839634448290 1 60266.160678576 2023-11-18T03:51:22.628966+00:00 20000094.840562913567 20999999.999906003475 256000094.840465217829 1 60266.160690134 2023-11-18T03:51:23.627617+00:00 20000094.840770624578 20999999.999600291252 256000094.840367227793 1 60266.160701679 2023-11-18T03:51:24.625067+00:00 20000094.840522740036 20999999.998901978135 256000094.839421004057 1 60266.160713417 2023-11-18T03:51:25.639212+00:00 20000094.840516492724 20999999.999949999154 256000094.840462803841 1 60266.160724882 2023-11-18T03:51:26.629802+00:00 20000094.840800616890 21000000.000756487250 256000094.841553419828 1 60266.160736373 2023-11-18T03:51:27.622594+00:00 20000094.840577498078 20999999.999681271613 256000094.840255081654 1 60266.160748094 2023-11-18T03:51:28.635337+00:00 20000094.840718779713 20999999.999513782561 256000094.840228855610 1 60266.160759577 2023-11-18T03:51:29.627423+00:00 20000094.840739015490 21000000.000659581274 256000094.841394901276 1 60266.160771146 2023-11-18T03:51:30.626997+00:00 20000094.840681198984 21000000.000446546823 256000094.841124057770 1 60266.160782755 2023-11-18T03:51:31.630013+00:00 20000094.840565729886 20999999.999615944922 256000094.840177983046 1 60266.160794296 2023-11-18T03:51:32.627184+00:00 20000094.840851053596 21000000.000071350485 256000094.840918719769 1 60266.160805958 2023-11-18T03:51:33.634816+00:00 20000094.840452015400 21000000.000682484359 256000094.841130793095 1 60266.160817417 2023-11-18T03:51:34.624834+00:00 20000094.840513043106 20999999.999854933470 256000094.840364277363 1 60266.160829033 2023-11-18T03:51:35.628429+00:00 20000094.840705245733 20999999.999918542802 256000094.840620100498 1 60266.160840602 2023-11-18T03:51:36.627994+00:00 20000094.840655960143 21000000.001017067581 256000094.841669321060 1 60266.160852141 2023-11-18T03:51:37.624983+00:00 20000094.840563181788 21000000.000666659325 256000094.841226130724 1 60266.160863709 2023-11-18T03:51:38.624441+00:00 20000094.840721931309 20999999.999496009201 256000094.840214252472 1 60266.160875336 2023-11-18T03:51:39.629022+00:00 20000094.840660568327 21000000.000534582883 256000094.841191470623 1 60266.160886862 2023-11-18T03:51:40.624867+00:00 20000094.840691842139 21000000.000735878944 256000094.841424018145 1 60266.160898530 2023-11-18T03:51:41.632980+00:00 20000094.840600121766 20999999.999471325427 256000094.840067774057 1 60266.160910056 2023-11-18T03:51:42.628836+00:00 20000094.840540409088 20999999.999682389200 256000094.840219110250 1 60266.160921771 2023-11-18T03:51:43.641034+00:00 20000094.840629775077 21000000.000665038824 256000094.841291129589 1 60266.160933224 2023-11-18T03:51:44.630594+00:00 20000094.840538892895 20999999.999441575259 256000094.839976757765 1 60266.160944744 2023-11-18T03:51:45.625865+00:00 20000094.840634960681 20999999.999274305999 256000094.839905589819 1 60266.160956420 2023-11-18T03:51:46.634701+00:00 20000094.840759631246 21000000.000566888601 256000094.841322839260 1 60266.160967973 2023-11-18T03:51:47.632832+00:00 20000094.840574301779 21000000.000567529351 256000094.841138124466 1 60266.160979630 2023-11-18T03:51:48.640014+00:00 20000094.840570688248 20999999.999122519046 256000094.839689522982 1 60266.160991072 2023-11-18T03:51:49.628635+00:00 20000094.840710479766 20999999.999960396439 256000094.840667188168 1 60266.161002708 2023-11-18T03:51:50.633954+00:00 20000094.840629987419 21000000.000820204616 256000094.841446518898 1 60266.161014165 2023-11-18T03:51:51.623832+00:00 20000094.840614657849 20999999.999887295067 256000094.840498238802 1 60266.161025752 2023-11-18T03:51:52.624975+00:00 20000094.840659923851 20999999.999392811209 256000094.840049028397 1 60266.161037392 2023-11-18T03:51:53.630673+00:00 20000094.840682942420 21000000.000426676124 256000094.841105937958 1 60266.161048892 2023-11-18T03:51:54.624243+00:00 20000094.840749125928 21000000.000337202102 256000094.841082632542 1 60266.161060546 2023-11-18T03:51:55.631129+00:00 20000094.840494655073 20999999.999422457069 256000094.839913427830 1 60266.161072184 2023-11-18T03:51:56.636705+00:00 20000094.840626630932 20999999.999851018190 256000094.840473949909 1 60266.161083623 2023-11-18T03:51:57.625023+00:00 20000094.840743735433 21000000.000757738948 256000094.841497778893 1 60266.161095248 2023-11-18T03:51:58.629403+00:00 20000094.840679507703 20999999.999777082354 256000094.840452879667 1 60266.161106847 2023-11-18T03:51:59.631611+00:00 20000094.840785183012 20999999.999331608415 256000094.840113073587 1 60266.161118327 2023-11-18T03:52:00.623427+00:00 20000094.840490955859 21000000.000275120139 256000094.840762406588 1 60266.161130366 2023-11-18T03:52:01.663656+00:00 20000094.840792935342 21000000.000217810273 256000094.841007024050 1 60266.161141580 2023-11-18T03:52:02.632550+00:00 20000094.840672176331 20999999.999246332794 256000094.839914798737 1 60266.161153176 2023-11-18T03:52:03.634423+00:00 20000094.840827960521 20999999.999837629497 256000094.840661913157 1 60266.161164775 2023-11-18T03:52:04.636566+00:00 20000094.840553347021 21000000.000371783972 256000094.840921431780 1 60266.161176295 2023-11-18T03:52:05.631896+00:00 20000094.840656232089 20999999.999351810664 256000094.840004324913 1 60266.161187821 2023-11-18T03:52:06.627727+00:00 20000094.840408850461 20999999.999325241894 256000094.839730411768 1 60266.161199413 2023-11-18T03:52:07.629310+00:00 20000094.840756140649 21000000.000497628003 256000094.841250091791 1 60266.161211011 2023-11-18T03:52:08.631364+00:00 20000094.840412948281 20999999.999864835292 256000094.840274095535 1 60266.161222495 2023-11-18T03:52:09.623574+00:00 20000094.840834610164 20999999.998948384076 256000094.839779317379 1 60266.161234138 2023-11-18T03:52:10.629535+00:00 20000094.840687863529 21000000.000101286918 256000094.840785473585 1 60266.161245693 2023-11-18T03:52:11.627829+00:00 20000094.840755421668 21000000.000663030893 256000094.841414779425 1 60266.161257281 2023-11-18T03:52:12.629040+00:00 20000094.840616285801 20999999.999508600682 256000094.840121179819 1 60266.161268959 2023-11-18T03:52:13.638047+00:00 20000094.840449601412 20999999.999647878110 256000094.840093791485 1 60266.161280437 2023-11-18T03:52:14.629775+00:00 20000094.840656828135 21000000.000877093524 256000094.841530203819 1 60266.161291980 2023-11-18T03:52:15.627079+00:00 20000094.840646464378 21000000.000260189176 256000094.840902954340 1 60266.161303514 2023-11-18T03:52:16.623591+00:00 20000094.840633720160 20999999.999440513551 256000094.840070545673 1 60266.161315155 2023-11-18T03:52:17.629369+00:00 20000094.840542245656 21000000.000425182283 256000094.840963751078 1 60266.161326689 2023-11-18T03:52:18.625924+00:00 20000094.840616710484 21000000.000644594431 256000094.841257601976 1 60266.161338335 2023-11-18T03:52:19.632115+00:00 20000094.840830449015 20999999.999424949288 256000094.840251684189 1 60266.161349792 2023-11-18T03:52:20.622002+00:00 20000094.840806614608 20999999.999659631401 256000094.840462535620 1 60266.161361381 2023-11-18T03:52:21.623355+00:00 20000094.840577609837 21000000.000867709517 256000094.841441631317 1 60266.161372939 2023-11-18T03:52:22.621965+00:00 20000094.840740587562 21000000.000294070691 256000094.841030955315 1 60266.161384548 2023-11-18T03:52:23.624924+00:00 20000094.840516310185 20999999.999709416181 256000094.840222030878 1 60266.161396105 2023-11-18T03:52:24.623487+00:00 20000094.840916104615 21000000.000833045691 256000094.841745436192 1 60266.161407672 2023-11-18T03:52:25.622846+00:00 20000094.840663377196 21000000.000689025968 256000094.841348707676 1 60266.161419271 2023-11-18T03:52:26.624999+00:00 20000094.840554744005 20999999.999489117414 256000094.840040177107 1 60266.161430875 2023-11-18T03:52:27.627619+00:00 20000094.841030109674 20999999.999787747860 256000094.840814173222 1 60266.161442421 2023-11-18T03:52:28.625211+00:00 20000094.840551756322 21000000.000545237213 256000094.841093301773 1 60266.161453960 2023-11-18T03:52:29.622116+00:00 20000094.840667899698 20999999.999835133553 256000094.840499341488 1 60266.161465568 2023-11-18T03:52:30.625102+00:00 20000094.840623080730 20999999.999269321561 256000094.839888691902 1 60266.161477177 2023-11-18T03:52:31.628147+00:00 20000094.840609140694 21000000.000532463193 256000094.841137886047 1 60266.161488736 2023-11-18T03:52:32.626759+00:00 20000094.840579267591 21000000.000581901520 256000094.841157466173 1 60266.161500283 2023-11-18T03:52:33.624393+00:00 20000094.840892985463 20999999.999345477670 256000094.840234756470 1 60266.161511898 2023-11-18T03:52:34.627982+00:00 20000094.840636678040 20999999.999911066145 256000094.840544044971 1 60266.161523481 2023-11-18T03:52:35.628771+00:00 20000094.840546689928 21000000.000752095133 256000094.841295093298 1 60266.161535009 2023-11-18T03:52:36.624767+00:00 20000094.840667672455 20999999.999878644943 256000094.840542614460 1 60266.161546587 2023-11-18T03:52:37.625066+00:00 20000094.840930152684 20999999.999638631940 256000094.840565085411 1 60266.161558177 2023-11-18T03:52:38.626474+00:00 20000094.840879328549 21000000.000457581133 256000094.841333210468 1 60266.161569726 2023-11-18T03:52:39.624340+00:00 20000094.840651173145 21000000.000073533505 256000094.840721011162 1 60266.161581349 2023-11-18T03:52:40.628546+00:00 20000094.840758413076 20999999.999140311033 256000094.839895039797 1 60266.161592925 2023-11-18T03:52:41.628771+00:00 20000094.840845055878 21000000.000018253922 256000094.840859591961 1 60266.161604499 2023-11-18T03:52:42.628677+00:00 20000094.840788304806 21000000.000577222556 256000094.841361820698 1 60266.161616070 2023-11-18T03:52:43.628423+00:00 20000094.840571269393 20999999.999696020037 256000094.840263605118 1 60266.161627643 2023-11-18T03:52:44.628334+00:00 20000094.840712383389 20999999.999545607716 256000094.840254306793 1 60266.161639170 2023-11-18T03:52:45.624252+00:00 20000094.840638041496 21000000.000608418137 256000094.841242760420 1 60266.161650782 2023-11-18T03:52:46.627549+00:00 20000094.840762566775 21000000.000335719436 256000094.841094583273 1 60266.161662345 2023-11-18T03:52:47.626571+00:00 20000094.840914547443 20999999.999289713800 256000094.840200573206 1 60266.161673958 2023-11-18T03:52:48.629970+00:00 20000094.840459197760 21000000.000140037388 256000094.840595543385 1 60266.161685454 2023-11-18T03:52:49.623252+00:00 20000094.840564921498 21000000.000632282346 256000094.841193497181 1 60266.161697067 2023-11-18T03:52:50.626620+00:00 20000094.840680841357 20999999.999402306974 256000094.840079456568 1 60266.161708801 2023-11-18T03:52:51.640430+00:00 20000094.840507976711 20999999.999612268060 256000094.840116560459 1 60266.161720197 2023-11-18T03:52:52.625017+00:00 20000094.840592045337 21000000.000740490854 256000094.841328859329 1 60266.161731803 2023-11-18T03:52:53.627793+00:00 20000094.840624105185 20999999.999831072986 256000094.840451478958 1 60266.161743367 2023-11-18T03:52:54.626889+00:00 20000094.840538777411 20999999.998813427985 256000094.839348495007 1 60266.161754891 2023-11-18T03:52:55.622624+00:00 20000094.840984638780 21000000.000093266368 256000094.841074228287 1 60266.161766664 2023-11-18T03:52:56.639750+00:00 20000094.840572707355 21000000.000223919749 256000094.840792953968 1 60266.161778098 2023-11-18T03:52:57.627612+00:00 20000094.840704891831 20999999.999269269407 256000094.839970469475 1 60266.161789624 2023-11-18T03:52:58.623556+00:00 20000094.840716749430 20999999.999791130424 256000094.840504199266 1 60266.161801197 2023-11-18T03:52:59.623385+00:00 20000094.840402245522 21000000.000630743802 256000094.841029286385 1 60266.161812810 2023-11-18T03:53:00.626824+00:00 20000094.840760923922 20999999.999755777419 256000094.840512990952 1 60266.161824399 2023-11-18T03:53:01.628022+00:00 20000094.840634807944 20999999.999022699893 256000094.839653789997 1 60266.161836005 2023-11-18T03:53:02.630858+00:00 20000094.840412322432 21000000.000262111425 256000094.840670734644 1 60266.161847573 2023-11-18T03:53:03.630276+00:00 20000094.840613309294 21000000.000397108495 256000094.841006726027 1 60266.161859098 2023-11-18T03:53:04.626063+00:00 20000094.840806774795 20999999.999266695231 256000094.840069770813 1 60266.161870652 2023-11-18T03:53:05.624340+00:00 20000094.840770695359 20999999.999871034175 256000094.840638041496 1 60266.161882243 2023-11-18T03:53:06.625788+00:00 20000094.840826541185 21000000.000443857163 256000094.841266691685 1 60266.161893793 2023-11-18T03:53:07.623735+00:00 20000094.840529724956 20999999.999683048576 256000094.840209066868 1 60266.161905400 2023-11-18T03:53:08.626583+00:00 20000094.840623680502 20999999.999571129680 256000094.840191125870 1 60266.161916936 2023-11-18T03:53:09.623235+00:00 20000094.840552542359 21000000.000532481819 256000094.841081321239 1 60266.161928535 2023-11-18T03:53:10.625440+00:00 20000094.840661950409 21000000.000296529382 256000094.840954780579 1 60266.161940107 2023-11-18T03:53:11.625273+00:00 20000094.840644035488 20999999.999183926731 256000094.839824259281 1 60266.161951720 2023-11-18T03:53:12.628628+00:00 20000094.840707216412 20999999.999840434641 256000094.840543955564 1 60266.161963242 2023-11-18T03:53:13.624098+00:00 20000094.840627193451 21000000.000686097890 256000094.841309607029 1 60266.161974836 2023-11-18T03:53:14.625793+00:00 20000094.840514771640 20999999.999671719968 256000094.840182811022 1 60266.161986432 2023-11-18T03:53:15.627727+00:00 20000094.840787250549 20999999.999608695507 256000094.840392261744 1 60266.161997981 2023-11-18T03:53:16.625561+00:00 20000094.840712498873 21000000.001096662134 256000094.841805458069 1 60266.162009722 2023-11-18T03:53:17.639963+00:00 20000094.840583365411 21000000.000758081675 256000094.841337740421 1 60266.162021140 2023-11-18T03:53:18.626455+00:00 20000094.840742714703 20999999.999985825270 256000094.840724825859 1 60266.162032753 2023-11-18T03:53:19.629903+00:00 20000094.840810507536 21000000.000309988856 256000094.841116815805 1 60266.162044297 2023-11-18T03:53:20.627239+00:00 20000094.840461499989 21000000.000770807266 256000094.841228604317 1 60266.162055914 2023-11-18T03:53:21.630963+00:00 20000094.840684603900 20999999.999784734100 256000094.840465635061 1 60266.162067397 2023-11-18T03:53:22.623082+00:00 20000094.840558547527 20999999.999732378870 256000094.840287238359 1 60266.162079035 2023-11-18T03:53:23.628662+00:00 20000094.840667258948 21000000.001180458814 256000094.841844022274 1 60266.162090586 2023-11-18T03:53:24.626625+00:00 20000094.840790897608 21000000.000173240900 256000094.840960443020 1 60266.162102276 2023-11-18T03:53:25.636710+00:00 20000094.840561792254 20999999.999192759395 256000094.839750885963 1 60266.162113739 2023-11-18T03:53:26.627047+00:00 20000094.840571574867 21000000.000233989209 256000094.840801864862 1 60266.162125311 2023-11-18T03:53:27.626897+00:00 20000094.840686105192 21000000.000364508480 256000094.841046929359 1 60266.162136851 2023-11-18T03:53:28.623967+00:00 20000094.840679489076 20999999.999356649816 256000094.840032458305 1 60266.162148478 2023-11-18T03:53:29.628470+00:00 20000094.840664457530 20999999.999701466411 256000094.840362221003 1 60266.162160027 2023-11-18T03:53:30.626306+00:00 20000094.840548355132 21000000.000572867692 256000094.841117531061 1 60266.162171646 2023-11-18T03:53:31.630184+00:00 20000094.840719200671 21000000.000110566616 256000094.840826064348 1 60266.162183172 2023-11-18T03:53:32.626033+00:00 20000094.840815562755 20999999.999163690954 256000094.839975565672 1 60266.162194855 2023-11-18T03:53:33.635431+00:00 20000094.840648759156 21000000.000015795231 256000094.840660870075 1 60266.162206365 2023-11-18T03:53:34.629913+00:00 20000094.840678974986 20999999.999887753278 256000094.840563058853 1 60266.162217957 2023-11-18T03:53:35.631484+00:00 20000094.840702280402 20999999.998921018094 256000094.839619576931 1 60266.162229528 2023-11-18T03:53:36.631174+00:00 20000094.840681213886 20999999.999563634396 256000094.840241163969 1 60266.162241140 2023-11-18T03:53:37.634536+00:00 20000094.840663280338 21000000.000784896314 256000094.841444492340 1 60266.162252712 2023-11-18T03:53:38.634283+00:00 20000094.840571183711 21000000.000368863344 256000094.840936362743 1 60266.162264251 2023-11-18T03:53:39.631282+00:00 20000094.840802829713 20999999.999776821584 256000094.840575933456 1 60266.162275924 2023-11-18T03:53:40.639813+00:00 20000094.840578880161 21000000.000794060528 256000094.841369241476 1 60266.162287363 2023-11-18T03:53:41.628158+00:00 20000094.840569596738 21000000.000207431614 256000094.840773314238 1 60266.162298941 2023-11-18T03:53:42.628489+00:00 20000094.840600058436 20999999.998526409268 256000094.839122772217 1 60266.162310720 2023-11-18T03:53:43.646220+00:00 20000094.840717963874 20999999.999225474894 256000094.839939743280 1 60266.162322021 2023-11-18T03:53:44.622644+00:00 20000094.840645805001 21000000.000223293900 256000094.840865373611 1 60266.162333712 2023-11-18T03:53:45.632695+00:00 20000094.840459067374 20999999.999495085329 256000094.839950472116 1 60266.162345415 2023-11-18T03:53:46.643806+00:00 20000094.840855494142 20999999.999464161694 256000094.840315937996 1 60266.162356802 2023-11-18T03:53:47.627715+00:00 20000094.840509444475 21000000.000679645687 256000094.841185390949 1 60266.162368444 2023-11-18T03:53:48.633548+00:00 20000094.840503502637 21000000.000542890280 256000094.841042697430 1 60266.162379904 2023-11-18T03:53:49.623717+00:00 20000094.840835809708 20999999.999724913388 256000094.840557038784 1 60266.162391520 2023-11-18T03:53:50.627349+00:00 20000094.840726967901 21000000.000436004251 256000094.841159284115 1 60266.162403172 2023-11-18T03:53:51.634077+00:00 20000094.840772952884 21000000.001175120473 256000094.841944366693 1 60266.162414641 2023-11-18T03:53:52.624986+00:00 20000094.840602695942 21000000.000017747283 256000094.840616762638 1 60266.162426233 2023-11-18T03:53:53.626528+00:00 20000094.840798739344 20999999.999647296965 256000094.840442329645 1 60266.162437857 2023-11-18T03:53:54.630873+00:00 20000094.840792346746 21000000.000798676163 256000094.841587334871 1 60266.162449368 2023-11-18T03:53:55.625398+00:00 20000094.840676888824 21000000.000276796520 256000094.840950012207 1 60266.162460921 2023-11-18T03:53:56.623549+00:00 20000094.840318445116 20999999.999184548855 256000094.839499294758 1 60266.162472554 2023-11-18T03:53:57.628619+00:00 20000094.840477835387 21000000.000133227557 256000094.840607345104 1 60266.162484141 2023-11-18T03:53:58.629738+00:00 20000094.840947162360 21000000.000480614603 256000094.841424077749 1 60266.162495684 2023-11-18T03:53:59.627098+00:00 20000094.840665809810 20999999.999736089259 256000094.840398222208 1 60266.162507375 2023-11-18T03:54:00.637176+00:00 20000094.840511824936 20999999.999904304743 256000094.840412437916 1 60266.162518822 2023-11-18T03:54:01.626196+00:00 20000094.840888883919 21000000.000610869378 256000094.841496050358 1 60266.162530558 2023-11-18T03:54:02.640180+00:00 20000094.840610232204 21000000.000123832375 256000094.840730369091 1 60266.162542117 2023-11-18T03:54:03.638946+00:00 20000094.840766720474 20999999.999379530549 256000094.840142548084 1 60266.162553574 2023-11-18T03:54:04.628808+00:00 20000094.840438470244 21000000.000157997012 256000094.840592801571 1 60266.162565143 2023-11-18T03:54:05.628375+00:00 20000094.840733811259 21000000.000301167369 256000094.841031312943 1 60266.162576714 2023-11-18T03:54:06.628031+00:00 20000094.840591423213 20999999.999134775251 256000094.839722514153 1 60266.162588278 2023-11-18T03:54:07.627228+00:00 20000094.840602442622 20999999.999589383602 256000094.840188145638 1 60266.162599871 2023-11-18T03:54:08.628849+00:00 20000094.840788573027 21000000.000555742532 256000094.841340631247 1 60266.162611510 2023-11-18T03:54:09.634451+00:00 20000094.840550981462 20999999.999988846481 256000094.840536147356 1 60266.162622991 2023-11-18T03:54:10.626411+00:00 20000094.840653613210 20999999.999517176300 256000094.840167105198 1 60266.162634579 2023-11-18T03:54:11.627579+00:00 20000094.840569112450 21000000.000692196190 256000094.841257601976 1 60266.162646099 2023-11-18T03:54:12.622929+00:00 20000094.840711753815 21000000.000460445881 256000094.841168493032 1 60266.162657669 2023-11-18T03:54:13.622609+00:00 20000094.840640466660 20999999.998876348138 256000094.839513093233 1 60266.162669246 2023-11-18T03:54:14.622866+00:00 20000094.840674974024 20999999.999080430716 256000094.839751690626 1 60266.162680825 2023-11-18T03:54:15.623321+00:00 20000094.840507563204 21000000.000215865672 256000094.840719729662 1 60266.162692431 2023-11-18T03:54:16.626038+00:00 20000094.840782489628 20999999.999563045800 256000094.840341836214 1 60266.162704770 2023-11-18T03:54:17.692072+00:00 20000094.840693928301 20999999.999366950244 256000094.840057164431 1 60266.162715603 2023-11-18T03:54:18.628075+00:00 20000094.840740080923 21000000.000635322183 256000094.841371715069 1 60266.162727119 2023-11-18T03:54:19.623090+00:00 20000094.840508736670 21000000.000271432102 256000094.840776473284 1 60266.162738692 2023-11-18T03:54:20.622984+00:00 20000094.840670298785 20999999.999475039542 256000094.840141624212 1 60266.162750285 2023-11-18T03:54:21.624608+00:00 20000094.840871579945 21000000.000462900847 256000094.841330766678 1 60266.162761896 2023-11-18T03:54:22.627823+00:00 20000094.840770717710 21000000.001071695238 256000094.841838717461 1 60266.162773499 2023-11-18T03:54:23.630326+00:00 20000094.840667564422 21000000.000043965876 256000094.840707838535 1 60266.162785033 2023-11-18T03:54:24.626855+00:00 20000094.840821389109 20999999.999684836715 256000094.840502530336 1 60266.162796557 2023-11-18T03:54:25.622549+00:00 20000094.840658187866 21000000.000648438931 256000094.841302931309 1 60266.162808155 2023-11-18T03:54:26.624553+00:00 20000094.840905040503 21000000.000361014158 256000094.841262370348 1 60266.162819754 2023-11-18T03:54:27.626764+00:00 20000094.840792819858 20999999.999604802579 256000094.840393900871 1 60266.162831326 2023-11-18T03:54:28.626569+00:00 20000094.840567678213 20999999.999973926693 256000094.840537905693 1 60266.162842860 2023-11-18T03:54:29.623052+00:00 20000094.840678818524 21000000.000338871032 256000094.841013997793 1 60266.162854432 2023-11-18T03:54:30.622910+00:00 20000094.840722888708 20999999.999784741551 256000094.840503931046 1 60266.162866050 2023-11-18T03:54:31.626746+00:00 20000094.840361088514 20999999.999841094017 256000094.840198487043 1 60266.162877639 2023-11-18T03:54:32.627986+00:00 20000094.841044180095 21000000.000771112740 256000094.841811597347 1 60266.162889208 2023-11-18T03:54:33.627537+00:00 20000094.840522684157 21000000.000214107335 256000094.840733081102 1 60266.162900746 2023-11-18T03:54:34.624476+00:00 20000094.840811338276 20999999.999344028533 256000094.840151667595 1 60266.162912339 2023-11-18T03:54:35.626087+00:00 20000094.840664349496 21000000.000259257853 256000094.840919911861 1 60266.162923888 2023-11-18T03:54:36.623919+00:00 20000094.840475533158 21000000.000205837190 256000094.840677678585 1 60266.162935502 2023-11-18T03:54:37.627405+00:00 20000094.840778421611 20999999.999292936176 256000094.840067654848 1 60266.162947059 2023-11-18T03:54:38.625871+00:00 20000094.840557388961 20999999.999821521342 256000094.840375214815 1 60266.162958629 2023-11-18T03:54:39.625578+00:00 20000094.840362202376 21000000.000614110380 256000094.840972602367 1 60266.162970224 2023-11-18T03:54:40.627379+00:00 20000094.840796776116 20999999.999781269580 256000094.840574353933 1 60266.162981794 2023-11-18T03:54:41.627004+00:00 20000094.840769696981 20999999.999111074954 256000094.839877098799 1 60266.162993449 2023-11-18T03:54:42.633980+00:00 20000094.840668614954 21000000.000070363283 256000094.840735286474 1 60266.163004926 2023-11-18T03:54:43.625639+00:00 20000094.840414900333 21000000.000142991543 256000094.840554207563 1 60266.163016535 2023-11-18T03:54:44.628613+00:00 20000094.840498682112 20999999.999166082591 256000094.839661061764 1 60266.163028091 2023-11-18T03:54:45.627082+00:00 20000094.840719074011 20999999.999628130347 256000094.840343505144 1 60266.163039760 2023-11-18T03:54:46.635294+00:00 20000094.840606655926 21000000.000209625810 256000094.840812593699 1 60266.163051224 2023-11-18T03:54:47.625792+00:00 20000094.840944170952 20999999.999419916421 256000094.840360403061 1 60266.163062819 2023-11-18T03:54:48.627542+00:00 20000094.840612046421 20999999.999492641538 256000094.840101003647 1 60266.163074346 2023-11-18T03:54:49.623462+00:00 20000094.840713519603 21000000.000733811408 256000094.841443657875 1 60266.163086080 2023-11-18T03:54:50.637305+00:00 20000094.840389683843 21000000.000349227339 256000094.840735197067 1 60266.163097482 2023-11-18T03:54:51.622422+00:00 20000094.840789508075 20999999.999242998660 256000094.840028792620 1 60266.163109084 2023-11-18T03:54:52.624847+00:00 20000094.840926714242 20999999.999933782965 256000094.840856790543 1 60266.163120667 2023-11-18T03:54:53.625661+00:00 20000094.840497523546 21000000.000621039420 256000094.841114878654 1 60266.163132427 2023-11-18T03:54:54.641682+00:00 20000094.840950671583 20999999.999723184854 256000094.840670168400 1 60266.163143850 2023-11-18T03:54:55.628623+00:00 20000094.840613663197 20999999.999706145376 256000094.840316116810 1 60266.163155410 2023-11-18T03:54:56.627392+00:00 20000094.840585689992 21000000.000684864819 256000094.841266840696 1 60266.163166925 2023-11-18T03:54:57.622370+00:00 20000094.840694583952 21000000.000197358429 256000094.840888231993 1 60266.163178547 2023-11-18T03:54:58.626477+00:00 20000094.840448256582 20999999.999213360250 256000094.839657932520 1 60266.163190176 2023-11-18T03:54:59.631211+00:00 20000094.840745385736 21000000.000099118799 256000094.840840816498 1 60266.163201699 2023-11-18T03:55:00.626831+00:00 20000094.840685758740 21000000.000590760261 256000094.841272830963 1 60266.163213366 2023-11-18T03:55:01.634840+00:00 20000094.840437483042 20999999.999590240419 256000094.840024024248 1 60266.163224971 2023-11-18T03:55:02.637464+00:00 20000094.840785279870 20999999.999285854399 256000094.840067446232 1 60266.163236655 2023-11-18T03:55:03.647013+00:00 20000094.840536024421 21000000.000538218766 256000094.841070562601 1 60266.163248058 2023-11-18T03:55:04.632259+00:00 20000094.840635281056 21000000.000065993518 256000094.840697556734 1 60266.163259594 2023-11-18T03:55:05.628910+00:00 20000094.840635050088 20999999.999597754329 256000094.840229123831 1 60266.163271270 2023-11-18T03:55:06.637758+00:00 20000094.840915836394 21000000.001001562923 256000094.841913700104 1 60266.163282692 2023-11-18T03:55:07.624527+00:00 20000094.840591903776 21000000.002030886710 256000094.842619091272 1 60266.163294246 2023-11-18T03:55:08.622850+00:00 20000094.840401258320 21000000.000488240272 256000094.840885818005 1 60266.163305861 2023-11-18T03:55:09.626429+00:00 20000094.840719446540 20999999.999697871506 256000094.840413630009 1 60266.163317402 2023-11-18T03:55:10.623507+00:00 20000094.840510226786 21000000.000763069838 256000094.841269582510 1 60266.163328965 2023-11-18T03:55:11.622538+00:00 20000094.840624388307 21000000.000014506280 256000094.840635210276 1 60266.163340569 2023-11-18T03:55:12.625192+00:00 20000094.840632580221 20999999.999002255499 256000094.839631140232 1 60266.163352120 2023-11-18T03:55:13.623137+00:00 20000094.840695578605 20999999.999794270843 256000094.840486168861 1 60266.163363701 2023-11-18T03:55:14.623755+00:00 20000094.840592555702 21000000.000012140721 256000094.840600997210 1 60266.163375273 2023-11-18T03:55:15.623575+00:00 20000094.840703964233 20999999.999167576432 256000094.839867830276 1 60266.163386855 2023-11-18T03:55:16.624289+00:00 20000094.840778093785 20999999.999654632062 256000094.840429008007 1 60266.163398420 2023-11-18T03:55:17.623441+00:00 20000094.840567305684 21000000.000529319048 256000094.841092944145 1 60266.163409991 2023-11-18T03:55:18.623223+00:00 20000094.840653020889 21000000.000077579170 256000094.840726912022 1 60266.163421557 2023-11-18T03:55:19.622520+00:00 20000094.840701777488 20999999.999636486173 256000094.840334564447 1 60266.163433152 2023-11-18T03:55:20.624301+00:00 20000094.840729538351 21000000.000751484185 256000094.841477334499 1 60266.163444695 2023-11-18T03:55:21.621627+00:00 20000094.840875107795 21000000.000916853547 256000094.841788262129 1 60266.163456284 2023-11-18T03:55:22.622972+00:00 20000094.840592227876 20999999.999818224460 256000094.840406775475 1 60266.163467868 2023-11-18T03:55:23.623792+00:00 20000094.840762298554 20999999.999939110130 256000094.840697705746 1 60266.163479454 2023-11-18T03:55:24.624814+00:00 20000094.840662255883 20999999.999731265008 256000094.840389847755 1 60266.163491008 2023-11-18T03:55:25.623091+00:00 20000094.840513989329 20999999.998867597431 256000094.839377880096 1 60266.163502618 2023-11-18T03:55:26.626211+00:00 20000094.840606402606 20999999.998867891729 256000094.839470595121 1 60266.163514191 2023-11-18T03:55:27.626095+00:00 20000094.840748388320 21000000.000142619014 256000094.840887337923 1 60266.163525752 2023-11-18T03:55:28.624935+00:00 20000094.840653721243 21000000.000192847103 256000094.840842872858 1 60266.163537348 2023-11-18T03:55:29.626833+00:00 20000094.840713437647 20999999.999269250780 256000094.839978992939 1 60266.163548894 2023-11-18T03:55:30.624427+00:00 20000094.840653818101 20999999.999850302935 256000094.840500414371 1 60266.163560518 2023-11-18T03:55:31.628762+00:00 20000094.840772081167 21000000.000659253448 256000094.841427654028 1 60266.163572134 2023-11-18T03:55:32.632323+00:00 20000094.840923082083 20999999.999810725451 256000094.840730100870 1 60266.163583670 2023-11-18T03:55:33.629108+00:00 20000094.840399809182 20999999.999484568834 256000094.839880675077 1 60266.163595192 2023-11-18T03:55:34.624588+00:00 20000094.840561378747 21000000.000405117869 256000094.840962827206 1 60266.163606753 2023-11-18T03:55:35.623427+00:00 20000094.840666025877 20999999.999963242561 256000094.840625584126 1 60266.163618380 2023-11-18T03:55:36.628032+00:00 20000094.840807948261 20999999.999113835394 256000094.839918076992 1 60266.163629924 2023-11-18T03:55:37.625473+00:00 20000094.840756982565 21000000.000506393611 256000094.841259688139 1 60266.163641545 2023-11-18T03:55:38.629486+00:00 20000094.840774394572 21000000.000732105225 256000094.841502785683 1 60266.163653180 2023-11-18T03:55:39.634703+00:00 20000094.840532302856 20999999.999699577689 256000094.840228199959 1 60266.163664641 2023-11-18T03:55:40.625004+00:00 20000094.840697787702 20999999.999560389668 256000094.840254485607 1 60266.163676268 2023-11-18T03:55:41.629606+00:00 20000094.840717785060 21000000.000720076263 256000094.841434180737 1 60266.163687970 2023-11-18T03:55:42.640564+00:00 20000094.840625241399 21000000.000249519944 256000094.840871036053 1 60266.163699369 2023-11-18T03:55:43.625505+00:00 20000094.840719431639 20999999.999583981931 256000094.840299725533 1 60266.163711103 2023-11-18T03:55:44.639284+00:00 20000094.840786308050 21000000.000457599759 256000094.841240197420 1 60266.163722641 2023-11-18T03:55:45.636195+00:00 20000094.840634636581 21000000.000728007406 256000094.841358959675 1 60266.163734104 2023-11-18T03:55:46.626535+00:00 20000094.840835455805 20999999.999518431723 256000094.840350180864 1 60266.163745706 2023-11-18T03:55:47.628953+00:00 20000094.840657398105 20999999.999709311873 256000094.840363025665 1 60266.163757457 2023-11-18T03:55:48.644293+00:00 20000094.840615719557 21000000.000770870596 256000094.841382890940 1 60266.163768869 2023-11-18T03:55:49.630279+00:00 20000094.840806845576 20999999.999853558838 256000094.840656697750 1 60266.163780429 2023-11-18T03:55:50.629079+00:00 20000094.840771250427 20999999.999211840332 256000094.839979410172 1 60266.163791957 2023-11-18T03:55:51.625124+00:00 20000094.840551286936 21000000.000499766320 256000094.841047346592 1 60266.163803571 2023-11-18T03:55:52.628521+00:00 20000094.840692132711 21000000.000237125903 256000094.840925574303 1 60266.163815134 2023-11-18T03:55:53.627556+00:00 20000094.840651154518 20999999.999062661082 256000094.839710116386 1 60266.163826759 2023-11-18T03:55:54.631971+00:00 20000094.840796414763 20999999.999517846853 256000094.840310573578 1 60266.163838272 2023-11-18T03:55:55.626750+00:00 20000094.840577069670 21000000.000613391399 256000094.841186761856 1 60266.163849855 2023-11-18T03:55:56.627491+00:00 20000094.840768750757 20999999.999910350889 256000094.840675413609 1 60266.163861386 2023-11-18T03:55:57.623796+00:00 20000094.840587243438 20999999.999463893473 256000094.840047419071 1 60266.163872956 2023-11-18T03:55:58.623399+00:00 20000094.840719752014 21000000.000801198184 256000094.841517269611 1 60266.163884630 2023-11-18T03:55:59.632042+00:00 20000094.840651024133 21000000.000772461295 256000094.841419816017 1 60266.163896304 2023-11-18T03:56:00.640684+00:00 20000094.840664435178 20999999.999587170780 256000094.840247929096 1 60266.163907770 2023-11-18T03:56:01.631321+00:00 20000094.840617578477 21000000.000446826220 256000094.841060698032 1 60266.163919373 2023-11-18T03:56:02.633825+00:00 20000094.840839888901 21000000.000988952816 256000094.841825157404 1 60266.163930879 2023-11-18T03:56:03.627952+00:00 20000094.840671528131 21000000.000074360520 256000094.840742200613 1 60266.163942536 2023-11-18T03:56:04.635087+00:00 20000094.840455085039 20999999.999512407929 256000094.839963793755 1 60266.163953983 2023-11-18T03:56:05.624122+00:00 20000094.840825818479 21000000.000466536731 256000094.841288655996 1 60266.163965564 2023-11-18T03:56:06.624711+00:00 20000094.840623583645 21000000.000432070345 256000094.841051965952 1 60266.163977223 2023-11-18T03:56:07.632086+00:00 20000094.840633869171 20999999.999373208731 256000094.840003371239 1 60266.163988816 2023-11-18T03:56:08.633724+00:00 20000094.840658172965 20999999.999788004905 256000094.840442478657 1 60266.164000309 2023-11-18T03:56:09.626728+00:00 20000094.840580824763 21000000.000636205077 256000094.841213345528 1 60266.164011923 2023-11-18T03:56:10.630125+00:00 20000094.840889181942 20999999.999723870307 256000094.840609371662 1 60266.164023467 2023-11-18T03:56:11.627597+00:00 20000094.840641204268 20999999.999564848840 256000094.840202361345 1 60266.164035038 2023-11-18T03:56:12.627242+00:00 20000094.840722270310 21000000.000454239547 256000094.841172814369 1 60266.164046657 2023-11-18T03:56:13.631143+00:00 20000094.840984389186 21000000.000077489763 256000094.841058194637 1 60266.164058158 2023-11-18T03:56:14.624861+00:00 20000094.840625606477 20999999.999199293554 256000094.839821219444 1 60266.164069720 2023-11-18T03:56:15.623751+00:00 20000094.840625867248 20999999.999849226326 256000094.840471386909 1 60266.164081346 2023-11-18T03:56:16.628335+00:00 20000094.840388253331 21000000.000255342573 256000094.840639889240 1 60266.164092869 2023-11-18T03:56:17.623899+00:00 20000094.840670414269 20999999.999303806573 256000094.839970529079 1 60266.164104432 2023-11-18T03:56:18.622912+00:00 20000094.840676281601 20999999.999448936433 256000094.840121507645 1 60266.164116039 2023-11-18T03:56:19.625761+00:00 20000094.840740844607 21000000.000521264970 256000094.841258406639 1 60266.164127647 2023-11-18T03:56:20.628735+00:00 20000094.840693715960 20999999.999724727124 256000094.840414732695 1 60266.164139188 2023-11-18T03:56:21.625888+00:00 20000094.840721409768 20999999.999053608626 256000094.839771300554 1 60266.164150855 2023-11-18T03:56:22.633811+00:00 20000094.840803880244 21000000.000281911343 256000094.841082096100 1 60266.164162576 2023-11-18T03:56:23.646547+00:00 20000094.840576373041 21000000.000440359116 256000094.841013044119 1 60266.164173984 2023-11-18T03:56:24.632213+00:00 20000094.840836517513 20999999.999950442463 256000094.840783268213 1 60266.164185492 2023-11-18T03:56:25.626550+00:00 20000094.840471759439 21000000.000663582236 256000094.841131627560 1 60266.164197066 2023-11-18T03:56:26.626472+00:00 20000094.840587787330 21000000.001530393958 256000094.842114508152 1 60266.164208749 2023-11-18T03:56:27.635895+00:00 20000094.840573955327 21000000.000019267201 256000094.840589523315 1 60266.164220245 2023-11-18T03:56:28.629155+00:00 20000094.840797860175 20999999.999558571726 256000094.840352743864 1 60266.164231795 2023-11-18T03:56:29.627120+00:00 20000094.840651039034 21000000.000962499529 256000094.841609835625 1 60266.164243329 2023-11-18T03:56:30.623655+00:00 20000094.840696532279 21000000.000393446535 256000094.841086298227 1 60266.164254921 2023-11-18T03:56:31.625209+00:00 20000094.840399600565 20999999.999034151435 256000094.839430063963 1 60266.164266487 2023-11-18T03:56:32.624433+00:00 20000094.840581573546 20999999.999759864062 256000094.840337723494 1 60266.164278064 2023-11-18T03:56:33.624750+00:00 20000094.840859968215 21000000.000511661172 256000094.841367930174 1 60266.164289678 2023-11-18T03:56:34.628218+00:00 20000094.840600103140 20999999.999644458294 256000094.840240865946 1 60266.164301241 2023-11-18T03:56:35.627198+00:00 20000094.840717200190 20999999.999249249697 256000094.839962750673 1 60266.164312831 2023-11-18T03:56:36.628626+00:00 20000094.840673241764 21000000.000407587737 256000094.841077119112 1 60266.164324416 2023-11-18T03:56:37.629549+00:00 20000094.840769574046 21000000.000503432006 256000094.841269314289 1 60266.164336033 2023-11-18T03:56:38.633274+00:00 20000094.840344682336 20999999.999577809125 256000094.839918792248 1 60266.164347565 2023-11-18T03:56:39.629621+00:00 20000094.840407535434 21000000.000188667327 256000094.840592503548 1 60266.164359130 2023-11-18T03:56:40.628872+00:00 20000094.840700026602 21000000.000830896199 256000094.841527223587 1 60266.164370728 2023-11-18T03:56:41.630909+00:00 20000094.840545114130 20999999.999610900879 256000094.840152323246 1 60266.164382228 2023-11-18T03:56:42.624517+00:00 20000094.840733908117 20999999.999524679035 256000094.840254902840 1 60266.164393789 2023-11-18T03:56:43.623373+00:00 20000094.840979509056 21000000.000815328211 256000094.841791152954 1 60266.164405401 2023-11-18T03:56:44.626661+00:00 20000094.840473901480 21000000.000311531126 256000094.840781718493 1 60266.164416997 2023-11-18T03:56:45.628527+00:00 20000094.840754814446 20999999.999298624694 256000094.840049743652 1 60266.164428534 2023-11-18T03:56:46.625385+00:00 20000094.840795021504 21000000.000016428530 256000094.840807735920 1 60266.164440182 2023-11-18T03:56:47.631749+00:00 20000094.840552702546 21000000.000563930720 256000094.841112911701 1 60266.164451846 2023-11-18T03:56:48.639493+00:00 20000094.840781610459 20999999.999560214579 256000094.840338110924 1 60266.164463303 2023-11-18T03:56:49.629359+00:00 20000094.840665955096 20999999.999603018165 256000094.840265303850 1 60266.164474959 2023-11-18T03:56:50.636429+00:00 20000094.840428773314 21000000.000510301441 256000094.840935379267 1 60266.164486628 2023-11-18T03:56:51.644607+00:00 20000094.840872444212 20999999.999687723815 256000094.840556472540 1 60266.164498010 2023-11-18T03:56:52.628032+00:00 20000094.840538762510 20999999.998771432787 256000094.839306503534 1 60266.164509577 2023-11-18T03:56:53.627465+00:00 20000094.840537726879 20999999.999994534999 256000094.840528577566 1 60266.164521168 2023-11-18T03:56:54.628905+00:00 20000094.840924128890 21000000.000729095191 256000094.841649532318 1 60266.164532700 2023-11-18T03:56:55.625249+00:00 20000094.840787690133 20999999.999731734395 256000094.840515702963 1 60266.164544314 2023-11-18T03:56:56.628702+00:00 20000094.840569272637 20999999.999413195997 256000094.839978754520 1 60266.164555839 2023-11-18T03:56:57.624531+00:00 20000094.840733401477 21000000.000297613442 256000094.841027319431 1 60266.164567479 2023-11-18T03:56:58.630184+00:00 20000094.840780273080 20999999.999985013157 256000094.840761601925 1 60266.164579041 2023-11-18T03:56:59.629173+00:00 20000094.840633783489 20999999.998858090490 256000094.839488178492 1 60266.164590553 2023-11-18T03:57:00.623761+00:00 20000094.840519744903 21000000.000140886754 256000094.840656936169 1 60266.164602232 2023-11-18T03:57:01.632824+00:00 20000094.840855691582 21000000.000841211528 256000094.841693192720 1 60266.164613724 2023-11-18T03:57:02.625737+00:00 20000094.840584333986 20999999.999867711216 256000094.840448349714 1 60266.164625301 2023-11-18T03:57:03.625967+00:00 20000094.840780984610 21000000.000250224024 256000094.841027498245 1 60266.164636859 2023-11-18T03:57:04.624576+00:00 20000094.840621333569 21000000.001060117036 256000094.841677755117 1 60266.164648497 2023-11-18T03:57:05.630120+00:00 20000094.840540464967 20999999.999808013439 256000094.840344786644 1 60266.164659994 2023-11-18T03:57:06.623489+00:00 20000094.840679783374 20999999.999348413199 256000094.840024501085 1 60266.164671598 2023-11-18T03:57:07.626078+00:00 20000094.840884409845 21000000.000508610159 256000094.841389328241 1 60266.164683141 2023-11-18T03:57:08.623371+00:00 20000094.840717814863 21000000.000212371349 256000094.840926498175 1 60266.164694752 2023-11-18T03:57:09.626543+00:00 20000094.840572852641 20999999.999041382223 256000094.839610546827 1 60266.164706377 2023-11-18T03:57:10.630987+00:00 20000094.840731017292 20999999.999310243875 256000094.840037584305 1 60266.164717898 2023-11-18T03:57:11.626377+00:00 20000094.840723138303 21000000.000393819064 256000094.841113239527 1 60266.164729490 2023-11-18T03:57:12.627925+00:00 20000094.840496260673 20999999.999887414277 256000094.840379983187 1 60266.164741064 2023-11-18T03:57:13.627919+00:00 20000094.840614892542 20999999.999711900949 256000094.840323090553 1 60266.164752677 2023-11-18T03:57:14.631287+00:00 20000094.840587165207 21000000.001018423587 256000094.841601908207 1 60266.164764239 2023-11-18T03:57:15.630230+00:00 20000094.840800400823 21000000.000939887017 256000094.841736584902 1 60266.164775753 2023-11-18T03:57:16.625078+00:00 20000094.840628169477 20999999.999512501061 256000094.840136975050 1 60266.164787349 2023-11-18T03:57:17.626966+00:00 20000094.840721264482 21000000.000144422054 256000094.840861976147 1 60266.164798948 2023-11-18T03:57:18.629117+00:00 20000094.840827703476 21000000.000761255622 256000094.841585278511 1 60266.164810544 2023-11-18T03:57:19.630993+00:00 20000094.840602293611 20999999.999981325120 256000094.840579926968 1 60266.164822083 2023-11-18T03:57:20.627989+00:00 20000094.840605467558 20999999.999713003635 256000094.840314775705 1 60266.164833620 2023-11-18T03:57:21.624742+00:00 20000094.840993549675 21000000.000546112657 256000094.841535955667 1 60266.164845184 2023-11-18T03:57:22.623886+00:00 20000094.840711385012 20999999.999837692827 256000094.840545386076 1 60266.164856831 2023-11-18T03:57:23.630202+00:00 20000094.840641804039 20999999.998578879982 256000094.839216977358 1 60266.164868400 2023-11-18T03:57:24.629720+00:00 20000094.840826854110 20999999.999117519706 256000094.839940667152 1 60266.164879911 2023-11-18T03:57:25.624303+00:00 20000094.840739391744 20999999.999903086573 256000094.840638786554 1 60266.164891479 2023-11-18T03:57:26.623802+00:00 20000094.840821724385 20999999.999111454934 256000094.839929461479 1 60266.164903122 2023-11-18T03:57:27.629719+00:00 20000094.840923354030 20999999.999434404075 256000094.840354084969 1 60266.164914667 2023-11-18T03:57:28.627179+00:00 20000094.840460702777 21000000.000666622072 256000094.841123640537 1 60266.164926275 2023-11-18T03:57:29.630186+00:00 20000094.840604975820 21000000.000101901591 256000094.840703189373 1 60266.164937882 2023-11-18T03:57:30.633017+00:00 20000094.840684246272 20999999.999257300049 256000094.839937835932 1 60266.164949477 2023-11-18T03:57:31.634812+00:00 20000094.840634234250 21000000.000364802778 256000094.840995341539 1 60266.164960948 2023-11-18T03:57:32.625918+00:00 20000094.840491820127 21000000.000450622290 256000094.840938746929 1 60266.164972669 2023-11-18T03:57:33.638651+00:00 20000094.840733051300 20999999.999296743423 256000094.840026110411 1 60266.164984314 2023-11-18T03:57:34.644756+00:00 20000094.840405721217 20999999.999763417989 256000094.840165466070 1 60266.164995668 2023-11-18T03:57:35.625687+00:00 20000094.840653590858 21000000.000827558339 256000094.841477453709 1 60266.165007223 2023-11-18T03:57:36.624074+00:00 20000094.840638395399 21000000.000258605927 256000094.840893298388 1 60266.165018800 2023-11-18T03:57:37.624309+00:00 20000094.840621128678 21000000.000596430153 256000094.841213881969 1 60266.165030419 2023-11-18T03:57:38.628244+00:00 20000094.840780433267 21000000.001250136644 256000094.842026889324 1 60266.165041944 2023-11-18T03:57:39.623989+00:00 20000094.840729318559 21000000.001108203083 256000094.841833829880 1 60266.165053658 2023-11-18T03:57:40.636073+00:00 20000094.840546429157 20999999.999582368881 256000094.840125113726 1 60266.165065147 2023-11-18T03:57:41.628661+00:00 20000094.840665254742 20999999.999882642180 256000094.840544193983 1 60266.165076739 2023-11-18T03:57:42.630249+00:00 20000094.840773623437 21000000.000648487359 256000094.841418415308 1 60266.165088275 2023-11-18T03:57:43.626945+00:00 20000094.840642042458 20999999.999490369111 256000094.840128719807 1 60266.165099822 2023-11-18T03:57:44.624591+00:00 20000094.840826932341 20999999.999085064977 256000094.839908301830 1 60266.165111425 2023-11-18T03:57:45.627169+00:00 20000094.840603113174 21000000.000447280705 256000094.841046690941 1 60266.165123075 2023-11-18T03:57:46.633721+00:00 20000094.840689148754 21000000.000366900116 256000094.841052353382 1 60266.165134742 2023-11-18T03:57:47.641722+00:00 20000094.840836465359 20999999.999503392726 256000094.840336173773 1 60266.165146219 2023-11-18T03:57:48.633321+00:00 20000094.840567208827 20999999.999923363328 256000094.840486854315 1 60266.165157726 2023-11-18T03:57:49.627514+00:00 20000094.840593602508 21000000.000961601734 256000094.841551512480 1 60266.165169423 2023-11-18T03:57:50.638088+00:00 20000094.840683132410 20999999.999686129391 256000094.840365558863 1 60266.165180906 2023-11-18T03:57:51.630278+00:00 20000094.840400941670 20999999.999218668789 256000094.839615911245 1 60266.165192531 2023-11-18T03:57:52.634694+00:00 20000094.840973809361 21000000.000191282481 256000094.841161370277 1 60266.165204057 2023-11-18T03:57:53.630578+00:00 20000094.840671297163 20999999.999221917242 256000094.839889526367 1 60266.165215633 2023-11-18T03:57:54.630721+00:00 20000094.840571381152 20999999.999025240541 256000094.839592903852 1 60266.165227321 2023-11-18T03:57:55.640485+00:00 20000094.840731337667 21000000.000501889735 256000094.841229557991 1 60266.165238743 2023-11-18T03:57:56.627350+00:00 20000094.840689081699 21000000.001027811319 256000094.841713219881 1 60266.165250281 2023-11-18T03:57:57.624311+00:00 20000094.840616598725 20999999.999511849135 256000094.840124726295 1 60266.165261843 2023-11-18T03:57:58.623221+00:00 20000094.840619035065 20999999.999782823026 256000094.840398162603 1 60266.165273506 2023-11-18T03:57:59.630931+00:00 20000094.840841911733 21000000.000984579325 256000094.841822803020 1 60266.165285146 2023-11-18T03:58:00.636631+00:00 20000094.840692728758 21000000.000471640378 256000094.841160684824 1 60266.165297397 2023-11-18T03:58:01.695097+00:00 20000094.840655323118 20999999.999596405774 256000094.840248048306 1 60266.165308208 2023-11-18T03:58:02.629155+00:00 20000094.840742025524 21000000.000409182161 256000094.841147512197 1 60266.165319718 2023-11-18T03:58:03.623656+00:00 20000094.840536385775 21000000.000228714198 256000094.840761393309 1 60266.165331316 2023-11-18T03:58:04.625667+00:00 20000094.840719252825 20999999.998895142227 256000094.839610695839 1 60266.165342910 2023-11-18T03:58:05.627467+00:00 20000094.840665005147 20999999.999235939234 256000094.839897245169 1 60266.165354483 2023-11-18T03:58:06.627361+00:00 20000094.840671215206 21000000.000991910696 256000094.841659426689 1 60266.165366095 2023-11-18T03:58:07.630614+00:00 20000094.840830639005 21000000.000092905015 256000094.840919852257 1 60266.165377633 2023-11-18T03:58:08.627496+00:00 20000094.840713951737 20999999.999285269529 256000094.839995533228 1 60266.165389194 2023-11-18T03:58:09.626377+00:00 20000094.840606931597 21000000.000477533787 256000094.841080754995 1 60266.165400749 2023-11-18T03:58:10.624683+00:00 20000094.840391702950 21000000.000114042312 256000094.840502053499 1 60266.165412310 2023-11-18T03:58:11.623535+00:00 20000094.840826701373 20999999.999141771346 256000094.839964777231 1 60266.165423895 2023-11-18T03:58:12.624529+00:00 20000094.840864066035 20999999.999921757728 256000094.840782135725 1 60266.165435501 2023-11-18T03:58:13.627271+00:00 20000094.840621840209 21000000.001100335270 256000094.841718465090 1 60266.165447037 2023-11-18T03:58:14.623971+00:00 20000094.840747766197 21000000.000390421599 256000094.841134488583 1 60266.165458661 2023-11-18T03:58:15.628279+00:00 20000094.840626750141 20999999.999753262848 256000094.840376317501 1 60266.165470211 2023-11-18T03:58:16.626257+00:00 20000094.840415515006 21000000.000409487635 256000094.840821295977 1 60266.165481800 2023-11-18T03:58:17.627548+00:00 20000094.840676691383 21000000.000271067023 256000094.840944081545 1 60266.165493348 2023-11-18T03:58:18.625265+00:00 20000094.840625356883 20999999.999153178185 256000094.839774817228 1 60266.165504948 2023-11-18T03:58:19.627524+00:00 20000094.840672809631 20999999.999673824757 256000094.840342938900 1 60266.165516515 2023-11-18T03:58:20.626899+00:00 20000094.840535722673 21000000.000464778394 256000094.840996801853 1 60266.165528064 2023-11-18T03:58:21.624710+00:00 20000094.840857248753 20999999.999442439526 256000094.840295970440 1 60266.165539639 2023-11-18T03:58:22.624781+00:00 20000094.840672951192 20999999.999412368983 256000094.840081602335 1 60266.165551208 2023-11-18T03:58:23.624397+00:00 20000094.840872678906 21000000.000604405999 256000094.841473370790 1 60266.165562783 2023-11-18T03:58:24.624439+00:00 20000094.840569421649 21000000.000683076680 256000094.841248810291 1 60266.165574351 2023-11-18T03:58:25.623977+00:00 20000094.840560942888 20999999.998907197267 256000094.839464455843 1 60266.165585926 2023-11-18T03:58:26.624031+00:00 20000094.840532429516 20999999.999609764665 256000094.840138494968 1 60266.165597490 2023-11-18T03:58:27.623118+00:00 20000094.840856190771 21000000.000729382038 256000094.841581881046 1 60266.165609061 2023-11-18T03:58:28.622866+00:00 20000094.840602047741 21000000.000137973577 256000094.840736329556 1 60266.165620694 2023-11-18T03:58:29.627932+00:00 20000094.840654049069 21000000.000520072877 256000094.841170430183 1 60266.165632267 2023-11-18T03:58:30.627910+00:00 20000094.840468287468 21000000.001143343747 256000094.841607928276 1 60266.165643800 2023-11-18T03:58:31.624342+00:00 20000094.840658936650 20999999.999724116176 256000094.840379357338 1 60266.165655371 2023-11-18T03:58:32.624070+00:00 20000094.840758144855 20999999.998970706016 256000094.839725166559 1 60266.165666995 2023-11-18T03:58:33.628347+00:00 20000094.840707041323 20999999.999785583466 256000094.840488910675 1 60266.165678529 2023-11-18T03:58:34.624917+00:00 20000094.840680252761 21000000.000302072614 256000094.840978622437 1 60266.165690113 2023-11-18T03:58:35.625726+00:00 20000094.840612839907 20999999.999812021852 256000094.840421140194 1 60266.165701718 2023-11-18T03:58:36.628442+00:00 20000094.840734247118 21000000.000086165965 256000094.840816706419 1 60266.165713281 2023-11-18T03:58:37.627513+00:00 20000094.840708203614 21000000.000953685492 256000094.841658174992 1 60266.165724915 2023-11-18T03:58:38.632687+00:00 20000094.840554967523 21000000.000279758126 256000094.840831041336 1 60266.165736459 2023-11-18T03:58:39.630080+00:00 20000094.840912237763 20999999.999320901930 256000094.840229451656 1 60266.165748065 2023-11-18T03:58:40.632858+00:00 20000094.840464968234 21000000.000339616090 256000094.840800911188 1 60266.165759624 2023-11-18T03:58:41.631466+00:00 20000094.840708315372 21000000.000346705317 256000094.841051340103 1 60266.165771161 2023-11-18T03:58:42.628290+00:00 20000094.840480919927 20999999.998814035207 256000094.839291274548 1 60266.165782721 2023-11-18T03:58:43.627063+00:00 20000094.840623784810 20999999.999704781920 256000094.840324878693 1 60266.165794354 2023-11-18T03:58:44.632231+00:00 20000094.840771663934 21000000.000176254660 256000094.840944230556 1 60266.165805907 2023-11-18T03:58:45.630408+00:00 20000094.840758189559 20999999.999345064163 256000094.840099573135 1 60266.165817492 2023-11-18T03:58:46.631323+00:00 20000094.840711042285 20999999.998679161072 256000094.839386522770 1 60266.165829050 2023-11-18T03:58:47.629946+00:00 20000094.840678032488 21000000.000201370567 256000094.840875715017 1 60266.165840647 2023-11-18T03:58:48.631873+00:00 20000094.840674877167 21000000.000396400690 256000094.841067582369 1 60266.165852193 2023-11-18T03:58:49.629440+00:00 20000094.840610127896 20999999.999402776361 256000094.840009182692 1 60266.165863701 2023-11-18T03:58:50.623767+00:00 20000094.840815510601 20999999.999881029129 256000094.840692847967 1 60266.165875340 2023-11-18T03:58:51.629412+00:00 20000094.840492177755 21000000.001005731523 256000094.841494232416 1 60266.165886835 2023-11-18T03:58:52.622512+00:00 20000094.840602114797 20999999.999315034598 256000094.839913427830 1 60266.165898463 2023-11-18T03:58:53.627177+00:00 20000094.840722143650 20999999.999742571265 256000094.840461015701 1 60266.165910009 2023-11-18T03:58:54.624805+00:00 20000094.840919271111 21000000.001069042832 256000094.841984629631 1 60266.165921569 2023-11-18T03:58:55.623561+00:00 20000094.840617265552 21000000.000620372593 256000094.841233938932 1 60266.165933243 2023-11-18T03:58:56.632229+00:00 20000094.840675529093 20999999.999412663281 256000094.840084493160 1 60266.165944763 2023-11-18T03:58:57.627535+00:00 20000094.840928237885 21000000.000587169081 256000094.841511696577 1 60266.165956367 2023-11-18T03:58:58.630080+00:00 20000094.840436171740 21000000.001406032592 256000094.841838508844 1 60266.165967910 2023-11-18T03:58:59.627424+00:00 20000094.840741515160 20999999.999629467726 256000094.840367287397 1 60266.165979475 2023-11-18T03:59:00.626601+00:00 20000094.840646583587 20999999.999550901353 256000094.840193808079 1 60266.165991237 2023-11-18T03:59:01.642876+00:00 20000094.840566765517 21000000.000733666122 256000094.841296732426 1 60266.166002645 2023-11-18T03:59:02.628489+00:00 20000094.840659216046 21000000.000109560788 256000094.840765058994 1 60266.166014193 2023-11-18T03:59:03.626223+00:00 20000094.840678818524 20999999.999168422073 256000094.839843541384 1 60266.166025735 2023-11-18T03:59:04.623463+00:00 20000094.840830016881 20999999.999954883009 256000094.840781211853 1 60266.166037302 2023-11-18T03:59:05.622906+00:00 20000094.840668976307 21000000.000823553652 256000094.841488838196 1 60266.166048875 2023-11-18T03:59:06.622812+00:00 20000094.840751059353 20999999.999934613705 256000094.840681970119 1 60266.166060470 2023-11-18T03:59:07.624605+00:00 20000094.840635705739 20999999.999879486859 256000094.840511500835 1 60266.166072038 2023-11-18T03:59:08.624031+00:00 20000094.840814549476 21000000.000554971397 256000094.841365844011 1 60266.166083650 2023-11-18T03:59:09.627334+00:00 20000094.840743958950 20999999.999683547765 256000094.840423822403 1 60266.166095243 2023-11-18T03:59:10.629027+00:00 20000094.840511195362 20999999.998777326196 256000094.839284837246 1 60266.166106903 2023-11-18T03:59:11.636378+00:00 20000094.840761065483 20999999.999594561756 256000094.840351939201 1 60266.166118366 2023-11-18T03:59:12.626825+00:00 20000094.840908255428 21000000.000260945410 256000094.841165512800 1 60266.166129983 2023-11-18T03:59:13.630520+00:00 20000094.840511519462 20999999.999136339873 256000094.839644163847 1 60266.166141513 2023-11-18T03:59:14.626711+00:00 20000094.840793680400 20999999.999262064695 256000094.840052038431 1 60266.166153103 2023-11-18T03:59:15.628099+00:00 20000094.840957619250 21000000.000508766621 256000094.841462671757 1 60266.166164665 2023-11-18T03:59:16.627019+00:00 20000094.840375736356 21000000.000021144748 256000094.840393185616 1 60266.166176210 2023-11-18T03:59:17.624582+00:00 20000094.840600091964 20999999.999409530312 256000094.840005934238 1 60266.166187763 2023-11-18T03:59:18.622745+00:00 20000094.840538799763 21000000.000354308635 256000094.840889424086 1 60266.166199369 2023-11-18T03:59:19.625520+00:00 20000094.840671706945 21000000.000502236187 256000094.841170251369 1 60266.166210931 2023-11-18T03:59:20.624441+00:00 20000094.840827085078 20999999.999289963394 256000094.840113341808 1 60266.166222512 2023-11-18T03:59:21.625033+00:00 20000094.840709552169 20999999.999764259905 256000094.840470135212 1 60266.166234096 2023-11-18T03:59:22.625851+00:00 20000094.840556107461 21000000.000604547560 256000094.841156959534 1 60266.166245784 2023-11-18T03:59:23.635733+00:00 20000094.840680286288 20999999.999461807311 256000094.840138375759 1 60266.166257233 2023-11-18T03:59:24.624933+00:00 20000094.840626996011 20999999.999506939203 256000094.840130239725 1 60266.166268822 2023-11-18T03:59:25.626217+00:00 20000094.840758312494 21000000.000690042973 256000094.841444671154 1 60266.166280472 2023-11-18T03:59:26.632790+00:00 20000094.840769920498 21000000.000637862831 256000094.841404080391 1 60266.166291972 2023-11-18T03:59:27.626349+00:00 20000094.840641655028 20999999.999503601342 256000094.840141564608 1 60266.166303533 2023-11-18T03:59:28.625274+00:00 20000094.840677335858 20999999.999990608543 256000094.840664267540 1 60266.166315210 2023-11-18T03:59:29.634122+00:00 20000094.840534187853 21000000.000942926854 256000094.841473400593 1 60266.166326683 2023-11-18T03:59:30.625410+00:00 20000094.840855598450 21000000.000126719475 256000094.840978622437 1 60266.166338263 2023-11-18T03:59:31.625918+00:00 20000094.840465668589 20999999.999724570662 256000094.840186536312 1 60266.166349852 2023-11-18T03:59:32.627270+00:00 20000094.840722404420 21000000.000701826066 256000094.841420531273 1 60266.166361448 2023-11-18T03:59:33.629162+00:00 20000094.840674743056 21000000.000375267118 256000094.841046333313 1 60266.166373074 2023-11-18T03:59:34.633614+00:00 20000094.840710915625 20999999.999673977494 256000094.840381175280 1 60266.166384560 2023-11-18T03:59:35.625987+00:00 20000094.840766306967 21000000.000128507614 256000094.840891122818 1 60266.166396188 2023-11-18T03:59:36.630647+00:00 20000094.840522900224 21000000.000878073275 256000094.841397285461 1 60266.166407772 2023-11-18T03:59:37.631536+00:00 20000094.840629123151 20999999.999021403491 256000094.839646846056 1 60266.166419344 2023-11-18T03:59:38.631279+00:00 20000094.840736489743 20999999.999667983502 256000094.840400755405 1 60266.166430932 2023-11-18T03:59:39.632508+00:00 20000094.840802107006 21000000.000668130815 256000094.841466546059 1 60266.166442505 2023-11-18T03:59:40.632414+00:00 20000094.840337589383 20999999.999445106834 256000094.839779019356 1 60266.166454079 2023-11-18T03:59:41.632438+00:00 20000094.840612549335 20999999.998895376921 256000094.839504241943 1 60266.166465594 2023-11-18T03:59:42.627302+00:00 20000094.840753305703 20999999.999446507543 256000094.840196132660 1 60266.166477257 2023-11-18T03:59:43.635010+00:00 20000094.840696595609 21000000.000109113753 256000094.840802013874 1 60266.166488742 2023-11-18T03:59:44.627273+00:00 20000094.840683143586 20999999.999764114618 256000094.840443551540 1 60266.166500318 2023-11-18T03:59:45.627440+00:00 20000094.840873561800 21000000.000613369048 256000094.841483235359 1 60266.166511880 2023-11-18T03:59:46.626442+00:00 20000094.840630806983 21000000.001740008593 256000094.842367112637 1 60266.166523471 2023-11-18T03:59:47.627942+00:00 20000094.840685155243 21000000.000183451921 256000094.840864926577 1 60266.166534989 2023-11-18T03:59:48.623061+00:00 20000094.840734865516 20999999.999088924378 256000094.839820086956 1 60266.166546617 2023-11-18T03:59:49.627712+00:00 20000094.840519584715 21000000.000140648335 256000094.840656518936 1 60266.166558192 2023-11-18T03:59:50.627804+00:00 20000094.840799760073 21000000.000084560364 256000094.840880602598 1 60266.166569890 2023-11-18T03:59:51.638447+00:00 20000094.840627994388 20999999.999099422246 256000094.839723736048 1 60266.166581365 2023-11-18T03:59:52.629967+00:00 20000094.840750344098 20999999.999630507082 256000094.840377151966 1 60266.166592984 2023-11-18T03:59:53.633879+00:00 20000094.840779092163 21000000.001100968570 256000094.841876357794 1 60266.166604494 2023-11-18T03:59:54.628295+00:00 20000094.840613078326 21000000.000098202378 256000094.840707570314 1 60266.166616132 2023-11-18T03:59:55.633840+00:00 20000094.840361543000 20999999.999187439680 256000094.839545279741 1 60266.166627670 2023-11-18T03:59:56.630647+00:00 20000094.840594086796 21000000.000563442707 256000094.841153830290 1 60266.166639179 2023-11-18T03:59:57.625054+00:00 20000094.840658966452 21000000.000827964395 256000094.841483235359 1 60266.166650750 2023-11-18T03:59:58.624771+00:00 20000094.840653788298 20999999.999452717602 256000094.840102791786 1 60266.166662491 2023-11-18T03:59:59.639235+00:00 20000094.840546246618 20999999.999802730978 256000094.840345293283 1 60266.166673910 2023-11-18T04:00:00.625796+00:00 20000094.840544786304 21000000.000663712621 256000094.841204792261 1 60266.166685791 2023-11-18T04:00:01.652366+00:00 20000094.840642709285 20999999.999921929091 256000094.840560942888 1 60266.166697158 2023-11-18T04:00:02.634496+00:00 20000094.840845592320 20999999.999603327364 256000094.840445220470 1 60266.166708797 2023-11-18T04:00:03.640031+00:00 20000094.840632114559 21000000.000667221844 256000094.841295629740 1 60266.166720301 2023-11-18T04:00:04.633982+00:00 20000094.840776480734 21000000.000274267048 256000094.841047048569 1 60266.166731870 2023-11-18T04:00:05.633540+00:00 20000094.840456284583 20999999.999149344862 256000094.839601933956 1 60266.166743428 2023-11-18T04:00:06.632194+00:00 20000094.840786103159 20999999.999763056636 256000094.840545475483 1 60266.166754959 2023-11-18T04:00:07.628455+00:00 20000094.840730354190 21000000.000313192606 256000094.841039836407 1 60266.166766576 2023-11-18T04:00:08.632158+00:00 20000094.840827912092 20999999.999219264835 256000094.840043485165 1 60266.166778125 2023-11-18T04:00:09.629997+00:00 20000094.840473692864 20999999.999255836010 256000094.839725822210 1 60266.166789766 2023-11-18T04:00:10.635833+00:00 20000094.840710304677 21000000.000317990780 256000094.841024607420 1 60266.166801301 2023-11-18T04:00:11.632439+00:00 20000094.840879626572 20999999.999973203987 256000094.840849131346 1 60266.166812829 2023-11-18T04:00:12.628395+00:00 20000094.840569131076 20999999.999105315655 256000094.839670747519 1 60266.166824435 2023-11-18T04:00:13.631212+00:00 20000094.840529214591 21000000.000142082572 256000094.840667605400 1 60266.166836041 2023-11-18T04:00:14.633935+00:00 20000094.840472191572 21000000.000547189265 256000094.841015696526 1 60266.166847545 2023-11-18T04:00:15.627890+00:00 20000094.840810619295 20999999.999976433814 256000094.840783357620 1 60266.166859073 2023-11-18T04:00:16.623896+00:00 20000094.840656366199 20999999.999640587717 256000094.840293258429 1 60266.166870784 2023-11-18T04:00:17.635750+00:00 20000094.840547062457 21000000.000829044729 256000094.841372400522 1 60266.166882288 2023-11-18T04:00:18.629644+00:00 20000094.840715706348 21000000.000295016915 256000094.841007024050 1 60266.166893821 2023-11-18T04:00:19.626147+00:00 20000094.840531151742 20999999.999719958752 256000094.840247392654 1 60266.166905423 2023-11-18T04:00:20.628551+00:00 20000094.840669166297 20999999.999988079071 256000094.840653538704 1 60266.166916963 2023-11-18T04:00:21.625566+00:00 20000094.840450584888 21000000.000339787453 256000094.840786665678 1 60266.166928546 2023-11-18T04:00:22.626366+00:00 20000094.840714249760 20999999.999615371227 256000094.840325921774 1 60266.166940111 2023-11-18T04:00:23.625622+00:00 20000094.840730890632 20999999.999609041959 256000094.840336263180 1 60266.166951681 2023-11-18T04:00:24.625199+00:00 20000094.840615585446 21000000.000624597073 256000094.841236472130 1 60266.166963308 2023-11-18T04:00:25.629816+00:00 20000094.840724650770 20999999.999677211046 256000094.840398162603 1 60266.166974897 2023-11-18T04:00:26.631158+00:00 20000094.840675663203 20999999.999164696783 256000094.839836657047 1 60266.166986363 2023-11-18T04:00:27.621736+00:00 20000094.840657155961 21000000.000415593386 256000094.841069042683 1 60266.166997968 2023-11-18T04:00:28.624473+00:00 20000094.840450450778 21000000.000330392271 256000094.840777158737 1 60266.167009651 2023-11-18T04:00:29.633801+00:00 20000094.840630494058 20999999.999074764550 256000094.839701563120 1 60266.167021163 2023-11-18T04:00:30.628458+00:00 20000094.840495932847 20999999.999446362257 256000094.839938610792 1 60266.167032707 2023-11-18T04:00:31.625926+00:00 20000094.840842898935 21000000.000699806958 256000094.841539025307 1 60266.167044271 2023-11-18T04:00:32.625000+00:00 20000094.840546581894 21000000.000110551715 256000094.840653449297 1 60266.167055887 2023-11-18T04:00:33.628613+00:00 20000094.840740811080 20999999.999610614032 256000094.840347707272 1 60266.167067442 2023-11-18T04:00:34.627008+00:00 20000094.840663701296 21000000.000827938318 256000094.841487944126 1 60266.167079011 2023-11-18T04:00:35.626565+00:00 20000094.840567845851 21000000.000447150320 256000094.841011315584 1 60266.167090583 2023-11-18T04:00:36.626389+00:00 20000094.840760312974 20999999.999065723270 256000094.839822351933 1 60266.167102123 2023-11-18T04:00:37.623437+00:00 20000094.840589936823 20999999.999634418637 256000094.840220659971 1 60266.167113712 2023-11-18T04:00:38.624744+00:00 20000094.840754691511 21000000.000374101102 256000094.841125100851 1 60266.167125326 2023-11-18T04:00:39.628117+00:00 20000094.840474098921 20999999.999904118478 256000094.840374529362 1 60266.167136887 2023-11-18T04:00:40.627004+00:00 20000094.840643715113 20999999.999664515257 256000094.840304523706 1 60266.167148488 2023-11-18T04:00:41.629334+00:00 20000094.840632349253 21000000.000635895878 256000094.841264545918 1 60266.167159987 2023-11-18T04:00:42.622829+00:00 20000094.840732410550 21000000.000524979085 256000094.841253697872 1 60266.167171563 2023-11-18T04:00:43.623096+00:00 20000094.840952180326 20999999.999488994479 256000094.840437501669 1 60266.167183194 2023-11-18T04:00:44.628011+00:00 20000094.840428113937 21000000.000448681414 256000094.840873092413 1 60266.167194745 2023-11-18T04:00:45.625963+00:00 20000094.840692944825 21000000.000677883625 256000094.841367125511 1 60266.167206284 2023-11-18T04:00:46.622896+00:00 20000094.840696465224 20999999.999511152506 256000094.840203911066 1 60266.167217975 2023-11-18T04:00:47.633078+00:00 20000094.840702153742 20999999.999563664198 256000094.840262115002 1 60266.167229434 2023-11-18T04:00:48.623064+00:00 20000094.840722620487 21000000.000116039068 256000094.840834975243 1 60266.167241078 2023-11-18T04:00:49.629182+00:00 20000094.840380162001 20999999.999750215560 256000094.840126693249 1 60266.167252606 2023-11-18T04:00:50.625115+00:00 20000094.840725149959 20999999.999173868448 256000094.839895337820 1 60266.167264513 2023-11-18T04:00:51.653909+00:00 20000094.840600688010 21000000.000167481601 256000094.840764492750 1 60266.167275766 2023-11-18T04:00:52.626211+00:00 20000094.840665683150 21000000.000567644835 256000094.841229617596 1 60266.167287322 2023-11-18T04:00:53.624622+00:00 20000094.840775080025 20999999.999382168055 256000094.840153545141 1 60266.167298903 2023-11-18T04:00:54.625208+00:00 20000094.840678051114 20999999.999696001410 256000094.840370357037 1 60266.167310497 2023-11-18T04:00:55.626946+00:00 20000094.840561307967 21000000.000640187413 256000094.841197788715 1 60266.167322251 2023-11-18T04:00:56.642487+00:00 20000094.840772241354 21000000.000182494521 256000094.840951055288 1 60266.167333625 2023-11-18T04:00:57.625212+00:00 20000094.840722475201 20999999.999334968626 256000094.840053737164 1 60266.167345182 2023-11-18T04:00:58.623712+00:00 20000094.840570032597 21000000.000384747982 256000094.840951085091 1 60266.167356845 2023-11-18T04:00:59.631460+00:00 20000094.840555250645 21000000.000527571887 256000094.841079115868 1 60266.167368439 2023-11-18T04:01:00.633111+00:00 20000094.840773507953 20999999.999339941889 256000094.840109765530 1 60266.167379912 2023-11-18T04:01:01.624373+00:00 20000094.840681135654 20999999.999678358436 256000094.840355813503 1 60266.167391618 2023-11-18T04:01:02.635794+00:00 20000094.840508922935 21000000.000725720078 256000094.841230928898 1 60266.167403137 2023-11-18T04:01:03.631070+00:00 20000094.840724799782 21000000.000174921006 256000094.840896010399 1 60266.167414637 2023-11-18T04:01:04.624614+00:00 20000094.840713582933 20999999.999830909073 256000094.840540796518 1 60266.167426266 2023-11-18T04:01:05.629380+00:00 20000094.840791609138 21000000.001018024981 256000094.841805934906 1 60266.167437787 2023-11-18T04:01:06.624757+00:00 20000094.840719606727 21000000.000697255135 256000094.841413170099 1 60266.167449394 2023-11-18T04:01:07.627676+00:00 20000094.840712349862 20999999.999257314950 256000094.839965969324 1 60266.167460995 2023-11-18T04:01:08.629976+00:00 20000094.840672820807 20999999.999315816909 256000094.839984953403 1 60266.167472546 2023-11-18T04:01:09.627923+00:00 20000094.840581141412 21000000.000283844769 256000094.840861290693 1 60266.167484082 2023-11-18T04:01:10.624702+00:00 20000094.840836580843 20999999.999339777976 256000094.840172678232 1 60266.167495693 2023-11-18T04:01:11.627829+00:00 20000094.840766403824 20999999.999267891049 256000094.840030580759 1 60266.167507283 2023-11-18T04:01:12.629286+00:00 20000094.840454064310 21000000.000502824783 256000094.840953201056 1 60266.167518898 2023-11-18T04:01:13.632782+00:00 20000094.840664051473 21000000.000272873789 256000094.840933233500 1 60266.167530376 2023-11-18T04:01:14.624427+00:00 20000094.840677969158 20999999.999164145440 256000094.839838415384 1 60266.167541990 2023-11-18T04:01:15.627919+00:00 20000094.840584050864 20999999.999848503619 256000094.840428858995 1 60266.167553614 2023-11-18T04:01:16.632251+00:00 20000094.840763807297 21000000.000687565655 256000094.841447681189 1 60266.167565187 2023-11-18T04:01:17.632169+00:00 20000094.840473502874 20999999.999806974083 256000094.840276777744 1 60266.167576687 2023-11-18T04:01:18.625817+00:00 20000094.840519431978 20999999.999599862844 256000094.840115606785 1 60266.167588321 2023-11-18T04:01:19.630922+00:00 20000094.840538591146 21000000.000643473119 256000094.841178357601 1 60266.167599908 2023-11-18T04:01:20.632071+00:00 20000094.840649966151 21000000.000271514058 256000094.840917766094 1 60266.167611402 2023-11-18T04:01:21.625159+00:00 20000094.840618301183 20999999.999513611197 256000094.840128242970 1 60266.167622982 2023-11-18T04:01:22.625647+00:00 20000094.840672940016 20999999.999996107072 256000094.840665340424 1 60266.167634698 2023-11-18T04:01:23.637861+00:00 20000094.840603284538 21000000.000179938972 256000094.840779542923 1 60266.167646152 2023-11-18T04:01:24.627581+00:00 20000094.840736079961 20999999.999557752162 256000094.840290158987 1 60266.167657684 2023-11-18T04:01:25.623866+00:00 20000094.840579196811 20999999.999588403851 256000094.840163886547 1 60266.167669297 2023-11-18T04:01:26.627266+00:00 20000094.840680971742 21000000.001008849591 256000094.841686129570 1 60266.167680877 2023-11-18T04:01:27.627778+00:00 20000094.840602606535 21000000.000422723591 256000094.841021627188 1 60266.167692595 2023-11-18T04:01:28.640223+00:00 20000094.840793523937 20999999.999772556126 256000094.840562373400 1 60266.167704055 2023-11-18T04:01:29.630327+00:00 20000094.840815395117 21000000.001332018524 256000094.842143714428 1 60266.167715559 2023-11-18T04:01:30.624275+00:00 20000094.840793836862 21000000.001495197415 256000094.842285335064 1 60266.167727256 2023-11-18T04:01:31.634941+00:00 20000094.840519692749 20999999.998968444765 256000094.839484453201 1 60266.167738715 2023-11-18T04:01:32.624964+00:00 20000094.840739913285 20999999.999324526638 256000094.840060740709 1 60266.167750303 2023-11-18T04:01:33.626135+00:00 20000094.840787410736 21000000.000152088702 256000094.840935796499 1 60266.167761880 2023-11-18T04:01:34.626421+00:00 20000094.840627353638 21000000.000379227102 256000094.841002881527 1 60266.167773542 2023-11-18T04:01:35.634034+00:00 20000094.840660076588 20999999.999046556652 256000094.839702934027 1 60266.167785097 2023-11-18T04:01:36.632355+00:00 20000094.840731386095 21000000.000374220312 256000094.841101914644 1 60266.167796578 2023-11-18T04:01:37.624386+00:00 20000094.840673867613 21000000.000407531857 256000094.841077685356 1 60266.167808155 2023-11-18T04:01:38.624562+00:00 20000094.840658243746 20999999.999078746885 256000094.839733302593 1 60266.167819758 2023-11-18T04:01:39.627106+00:00 20000094.840795472264 20999999.999515566975 256000094.840307354927 1 60266.167831311 2023-11-18T04:01:40.625223+00:00 20000094.840602114797 21000000.000713981688 256000094.841312408447 1 60266.167842899 2023-11-18T04:01:41.626516+00:00 20000094.840535756201 21000000.000069931149 256000094.840601980686 1 60266.167854467 2023-11-18T04:01:42.625994+00:00 20000094.840948324651 20999999.999528881162 256000094.840473502874 1 60266.167866038 2023-11-18T04:01:43.625686+00:00 20000094.840625796467 21000000.000939596444 256000094.841561704874 1 60266.167877720 2023-11-18T04:01:44.634984+00:00 20000094.840649470687 21000000.000802513212 256000094.841448307037 1 60266.167889179 2023-11-18T04:01:45.625030+00:00 20000094.840628050268 20999999.999629627913 256000094.840253978968 1 60266.167900794 2023-11-18T04:01:46.628564+00:00 20000094.840709391981 20999999.999791562557 256000094.840497255325 1 60266.167912334 2023-11-18T04:01:47.625679+00:00 20000094.840640064329 21000000.000799216330 256000094.841435581446 1 60266.167923934 2023-11-18T04:01:48.627879+00:00 20000094.840632326901 20999999.999875292182 256000094.840503931046 1 60266.167935507 2023-11-18T04:01:49.627791+00:00 20000094.840496119112 20999999.999384198338 256000094.839876621962 1 60266.167947065 2023-11-18T04:01:50.626443+00:00 20000094.840755634010 21000000.000475369394 256000094.841227322817 1 60266.167958607 2023-11-18T04:01:51.623658+00:00 20000094.840681035072 21000000.000165712088 256000094.840843051672 1 60266.167970207 2023-11-18T04:01:52.625844+00:00 20000094.840630318969 20999999.999201513827 256000094.839828133583 1 60266.167981768 2023-11-18T04:01:53.624755+00:00 20000094.840731631964 20999999.999855324626 256000094.840583264828 1 60266.167993376 2023-11-18T04:01:54.627655+00:00 20000094.840585894883 21000000.000352334231 256000094.840934514999 1 60266.168005000 2023-11-18T04:01:55.631982+00:00 20000094.840698286891 20999999.999587930739 256000094.840282499790 1 60266.168016538 2023-11-18T04:01:56.628923+00:00 20000094.840670403093 20999999.999458894134 256000094.840125620365 1 60266.168028088 2023-11-18T04:01:57.626824+00:00 20000094.840668387711 21000000.000646095723 256000094.841310769320 1 60266.168039720 2023-11-18T04:01:58.631804+00:00 20000094.840856526047 21000000.000372938812 256000094.841225773096 1 60266.168051298 2023-11-18T04:01:59.632179+00:00 20000094.840636275709 20999999.999321978539 256000094.839954555035 1 60266.168062847 2023-11-18T04:02:00.630014+00:00 20000094.840686682612 21000000.000413514674 256000094.841096490622 1 60266.168074501 2023-11-18T04:02:01.636903+00:00 20000094.840920608491 21000000.000374890864 256000094.841291785240 1 60266.168086078 2023-11-18T04:02:02.637179+00:00 20000094.840484000742 20999999.999694265425 256000094.840174555779 1 60266.168097607 2023-11-18T04:02:03.633277+00:00 20000094.840609822422 20999999.999789867550 256000094.840395987034 1 60266.168109152 2023-11-18T04:02:04.630772+00:00 20000094.840776413679 21000000.000420697033 256000094.841193407774 1 60266.168120813 2023-11-18T04:02:05.638216+00:00 20000094.840572550893 20999999.999577466398 256000094.840146303177 1 60266.168132332 2023-11-18T04:02:06.633466+00:00 20000094.840720623732 20999999.999039590359 256000094.839756518602 1 60266.168143938 2023-11-18T04:02:07.636274+00:00 20000094.840896680951 20999999.999994937330 256000094.840887904167 1 60266.168155471 2023-11-18T04:02:08.632713+00:00 20000094.840563934296 21000000.000209216028 256000094.840769439936 1 60266.168167040 2023-11-18T04:02:09.632213+00:00 20000094.840713988990 20999999.999461051077 256000094.840171337128 1 60266.168178640 2023-11-18T04:02:10.634511+00:00 20000094.840638495982 21000000.000032395124 256000094.840667188168 1 60266.168190128 2023-11-18T04:02:11.627097+00:00 20000094.840570822358 21000000.000991836190 256000094.841558933258 1 60266.168201745 2023-11-18T04:02:12.630745+00:00 20000094.840734910220 21000000.000064212829 256000094.840795427561 1 60266.168213274 2023-11-18T04:02:13.626851+00:00 20000094.840827502310 20999999.999168463051 256000094.839992254972 1 60266.168224833 2023-11-18T04:02:14.625558+00:00 20000094.840472396463 21000000.000566311181 256000094.841035008430 1 60266.168236374 2023-11-18T04:02:15.622744+00:00 20000094.840801473707 21000000.000359013677 256000094.841156780720 1 60266.168247957 2023-11-18T04:02:16.623496+00:00 20000094.840911898762 20999999.999680478126 256000094.840588688850 1 60266.168259730 2023-11-18T04:02:17.640646+00:00 20000094.840645629913 21000000.000031627715 256000094.840673565865 1 60266.168271119 2023-11-18T04:02:18.624681+00:00 20000094.840846382082 21000000.000905185938 256000094.841747879982 1 60266.168282680 2023-11-18T04:02:19.623550+00:00 20000094.840496148914 20999999.999928563833 256000094.840421020985 1 60266.168294244 2023-11-18T04:02:20.622615+00:00 20000094.840860847384 20999999.999810684472 256000094.840667843819 1 60266.168305848 2023-11-18T04:02:21.625252+00:00 20000094.840512648225 21000000.000733476132 256000094.841242432594 1 60266.168317461 2023-11-18T04:02:22.628670+00:00 20000094.840875059366 21000000.000414188951 256000094.841285556555 1 60266.168329080 2023-11-18T04:02:23.632485+00:00 20000094.840642601252 20999999.999295096844 256000094.839933991432 1 60266.168340582 2023-11-18T04:02:24.626324+00:00 20000094.840733177960 20999999.999736499041 256000094.840465962887 1 60266.168352155 2023-11-18T04:02:25.626165+00:00 20000094.840820550919 21000000.000404905528 256000094.841221749783 1 60266.168363748 2023-11-18T04:02:26.627858+00:00 20000094.840724747628 20999999.999315742403 256000094.840036779642 1 60266.168375321 2023-11-18T04:02:27.627723+00:00 20000094.840582381934 20999999.998753756285 256000094.839332431555 1 60266.168386857 2023-11-18T04:02:28.624418+00:00 20000094.840466924012 20999999.999970518053 256000094.840433746576 1 60266.168398458 2023-11-18T04:02:29.626748+00:00 20000094.840556457639 20999999.999551936984 256000094.840104699135 1 60266.168410097 2023-11-18T04:02:30.632350+00:00 20000094.840881377459 20999999.999210402369 256000094.840088099241 1 60266.168421696 2023-11-18T04:02:31.634545+00:00 20000094.840583600104 21000000.000174272805 256000094.840754181147 1 60266.168433203 2023-11-18T04:02:32.628788+00:00 20000094.840582262725 21000000.000716622919 256000094.841295182705 1 60266.168444841 2023-11-18T04:02:33.634263+00:00 20000094.840772774071 20999999.999712415040 256000094.840481489897 1 60266.168456299 2023-11-18T04:02:34.624265+00:00 20000094.840602830052 20999999.999455437064 256000094.840054571629 1 60266.168467893 2023-11-18T04:02:35.625994+00:00 20000094.840854052454 21000000.000550922006 256000094.841401278973 1 60266.168479468 2023-11-18T04:02:36.625996+00:00 20000094.840587873012 21000000.000123903155 256000094.840708106756 1 60266.168491061 2023-11-18T04:02:37.627659+00:00 20000094.840851172805 20999999.999367408454 256000094.840214908123 1 60266.168502620 2023-11-18T04:02:38.626375+00:00 20000094.840491179377 21000000.000419422984 256000094.840906918049 1 60266.168514188 2023-11-18T04:02:39.625870+00:00 20000094.840654902160 21000000.000840302557 256000094.841491520405 1 60266.168525746 2023-11-18T04:02:40.624486+00:00 20000094.840555466712 20999999.999761823565 256000094.840313583612 1 60266.168537407 2023-11-18T04:02:41.631991+00:00 20000094.840528555214 20999999.999837677926 256000094.840362519026 1 60266.168548928 2023-11-18T04:02:42.627382+00:00 20000094.840670213103 21000000.000686511397 256000094.841353058815 1 60266.168560515 2023-11-18T04:02:43.628523+00:00 20000094.840625371784 21000000.000238034874 256000094.840859711170 1 60266.168572085 2023-11-18T04:02:44.628137+00:00 20000094.840991705656 20999999.999591935426 256000094.840579956770 1 60266.168583665 2023-11-18T04:02:45.628623+00:00 20000094.840637426823 21000000.000609945506 256000094.841243654490 1 60266.168595241 2023-11-18T04:02:46.628801+00:00 20000094.840614836663 21000000.000663507730 256000094.841274648905 1 60266.168606764 2023-11-18T04:02:47.624377+00:00 20000094.840546637774 20999999.999337162822 256000094.839880108833 1 60266.168618372 2023-11-18T04:02:48.627298+00:00 20000094.840737905353 20999999.999408207834 256000094.840142428875 1 60266.168630029 2023-11-18T04:02:49.634472+00:00 20000094.840661905706 21000000.000352170318 256000094.841010391712 1 60266.168641514 2023-11-18T04:02:50.626844+00:00 20000094.840608652681 20999999.999726638198 256000094.840331614017 1 60266.168653111 2023-11-18T04:02:51.628834+00:00 20000094.840630739927 20999999.999588388950 256000094.840215444565 1 60266.168664667 2023-11-18T04:02:52.627211+00:00 20000094.840839095414 21000000.000584010035 256000094.841419398785 1 60266.168676335 2023-11-18T04:02:53.635384+00:00 20000094.840522605926 21000000.000472355634 256000094.840991288424 1 60266.168687777 2023-11-18T04:02:54.623910+00:00 20000094.840726636350 20999999.999424230307 256000094.840147167444 1 60266.168699605 2023-11-18T04:02:55.645907+00:00 20000094.840783219784 20999999.999982334673 256000094.840761840343 1 60266.168710954 2023-11-18T04:02:56.626404+00:00 20000094.840681575239 21000000.000496331602 256000094.841174215078 1 60266.168722508 2023-11-18T04:02:57.624640+00:00 20000094.840738598257 20999999.999302987009 256000094.840037882328 1 60266.168734154 2023-11-18T04:02:58.630883+00:00 20000094.840737145394 20999999.999054547399 256000094.839787989855 1 60266.168745761 2023-11-18T04:02:59.633717+00:00 20000094.840550832450 21000000.000117592514 256000094.840664744377 1 60266.168757326 2023-11-18T04:03:00.632923+00:00 20000094.840569052845 20999999.999979779124 256000094.840545147657 1 60266.168768886 2023-11-18T04:03:01.631727+00:00 20000094.840749673545 20999999.999275993556 256000094.840021967888 1 60266.168780451 2023-11-18T04:03:02.630940+00:00 20000094.840554758906 21000000.000009093434 256000094.840560138226 1 60266.168791933 2023-11-18T04:03:03.623027+00:00 20000094.840861506760 21000000.000901460648 256000094.841759264469 1 60266.168803562 2023-11-18T04:03:04.627782+00:00 20000094.840659905225 21000000.000164020807 256000094.840820252895 1 60266.168815086 2023-11-18T04:03:05.623408+00:00 20000094.840655449778 21000000.000014010817 256000094.840665757656 1 60266.168826646 2023-11-18T04:03:06.622219+00:00 20000094.840828910470 21000000.000948235393 256000094.841773450375 1 60266.168838222 2023-11-18T04:03:07.622397+00:00 20000094.840616021305 21000000.000364504755 256000094.840976834297 1 60266.168849808 2023-11-18T04:03:08.623411+00:00 20000094.840615790337 20999999.999269571155 256000094.839881658554 1 60266.168861441 2023-11-18T04:03:09.628505+00:00 20000094.840794414282 20999999.999933116138 256000094.840723842382 1 60266.168872974 2023-11-18T04:03:10.624940+00:00 20000094.840444169939 20999999.999910548329 256000094.840351015329 1 60266.168884691 2023-11-18T04:03:11.637299+00:00 20000094.840639974922 20999999.998961068690 256000094.839597344398 1 60266.168896154 2023-11-18T04:03:12.627708+00:00 20000094.840613551438 20999999.999631278217 256000094.840241134167 1 60266.168907716 2023-11-18T04:03:13.626682+00:00 20000094.840543583035 21000000.000597868115 256000094.841137766838 1 60266.168919313 2023-11-18T04:03:14.628641+00:00 20000094.840704143047 21000000.000143907964 256000094.840844362974 1 60266.168930948 2023-11-18T04:03:15.633927+00:00 20000094.840657945722 20999999.999217361212 256000094.839871615171 1 60266.168942460 2023-11-18T04:03:16.628515+00:00 20000094.840724885464 21000000.000319164246 256000094.841040343046 1 60266.168954012 2023-11-18T04:03:17.626607+00:00 20000094.840598165989 21000000.000675089657 256000094.841269552708 1 60266.168965642 2023-11-18T04:03:18.631493+00:00 20000094.840739775449 20999999.999720502645 256000094.840456604958 1 60266.168977215 2023-11-18T04:03:19.631354+00:00 20000094.840730663389 21000000.000142548233 256000094.840869516134 1 60266.168988942 2023-11-18T04:03:20.644566+00:00 20000094.840417508036 21000000.001191638410 256000094.841605454683 1 60266.169000367 2023-11-18T04:03:21.631679+00:00 20000094.840727042407 21000000.000416927040 256000094.841140270233 1 60266.169011959 2023-11-18T04:03:22.633300+00:00 20000094.840664647520 20999999.998803295195 256000094.839464247227 1 60266.169023498 2023-11-18T04:03:23.630247+00:00 20000094.840585708618 21000000.000619057566 256000094.841201066971 1 60266.169035073 2023-11-18T04:03:24.630347+00:00 20000094.840978216380 21000000.000119611621 256000094.841094136238 1 60266.169046732 2023-11-18T04:03:25.637636+00:00 20000094.840562578291 20999999.999259043485 256000094.839817941189 1 60266.169058166 2023-11-18T04:03:26.625510+00:00 20000094.840475805104 20999999.999710198492 256000094.840182304382 1 60266.169069764 2023-11-18T04:03:27.627617+00:00 20000094.840993482620 21000000.000401686877 256000094.841391474009 1 60266.169081429 2023-11-18T04:03:28.635503+00:00 20000094.840520609170 20999999.999772075564 256000094.840288996696 1 60266.169092904 2023-11-18T04:03:29.626883+00:00 20000094.840899948031 20999999.999423325062 256000094.840319573879 1 60266.169104451 2023-11-18T04:03:30.624598+00:00 20000094.840454906225 21000000.000612776726 256000094.841063976288 1 60266.169116058 2023-11-18T04:03:31.627432+00:00 20000094.840906366706 21000000.000438239425 256000094.841340899467 1 60266.169127767 2023-11-18T04:03:32.639061+00:00 20000094.840352263302 20999999.999442327768 256000094.839790910482 1 60266.169139281 2023-11-18T04:03:33.633879+00:00 20000094.840775616467 21000000.000029899180 256000094.840801805258 1 60266.169150860 2023-11-18T04:03:34.634265+00:00 20000094.840644560754 21000000.000396423042 256000094.841037303209 1 60266.169162327 2023-11-18T04:03:35.625100+00:00 20000094.840709049255 20999999.999435335398 256000094.840140700340 1 60266.169173931 2023-11-18T04:03:36.627607+00:00 20000094.840625718236 20999999.999462530017 256000094.840084552765 1 60266.169185482 2023-11-18T04:03:37.625669+00:00 20000094.840697214007 21000000.000360019505 256000094.841053545475 1 60266.169197033 2023-11-18T04:03:38.623634+00:00 20000094.840492852032 21000000.000159453601 256000094.840648591518 1 60266.169208639 2023-11-18T04:03:39.626420+00:00 20000094.840602103621 20999999.999536029994 256000094.840134441853 1 60266.169220266 2023-11-18T04:03:40.631009+00:00 20000094.840730227530 21000000.000482011586 256000094.841208547354 1 60266.169231920 2023-11-18T04:03:41.637835+00:00 20000094.840709943324 21000000.001180000603 256000094.841886252165 1 60266.169243319 2023-11-18T04:03:42.622784+00:00 20000094.840780317783 20999999.999939125031 256000094.840715736151 1 60266.169254950 2023-11-18T04:03:43.627706+00:00 20000094.840375866741 21000000.000205934048 256000094.840578109026 1 60266.169266514 2023-11-18T04:03:44.626797+00:00 20000094.840676587075 21000000.001184672117 256000094.841857552528 1 60266.169278057 2023-11-18T04:03:45.624120+00:00 20000094.840591687709 21000000.000246275216 256000094.840834289789 1 60266.169289794 2023-11-18T04:03:46.638213+00:00 20000094.840667445213 20999999.999224502593 256000094.839888274670 1 60266.169301254 2023-11-18T04:03:47.628300+00:00 20000094.840799909085 21000000.000188756734 256000094.840984970331 1 60266.169312827 2023-11-18T04:03:48.628235+00:00 20000094.840609416366 21000000.000636845827 256000094.841242551804 1 60266.169324407 2023-11-18T04:03:49.628803+00:00 20000094.840965323150 20999999.999590676278 256000094.840552300215 1 60266.169335977 2023-11-18T04:03:50.628397+00:00 20000094.840616323054 20999999.999759651721 256000094.840372264385 1 60266.169347563 2023-11-18T04:03:51.629408+00:00 20000094.840682655573 21000000.000671681017 256000094.841350644827 1 60266.169359088 2023-11-18T04:03:52.625199+00:00 20000094.840508285910 20999999.999785225838 256000094.840289801359 1 60266.169370745 2023-11-18T04:03:53.632359+00:00 20000094.840757764876 20999999.998609144241 256000094.839363217354 1 60266.169382276 2023-11-18T04:03:54.628642+00:00 20000094.840700928122 20999999.999956086278 256000094.840653300285 1 60266.169393828 2023-11-18T04:03:55.626770+00:00 20000094.840454883873 21000000.000465873629 256000094.840917050838 1 60266.169405449 2023-11-18T04:03:56.630819+00:00 20000094.840911522508 20999999.999293297529 256000094.840201139450 1 60266.169417022 2023-11-18T04:03:57.630704+00:00 20000094.840542063117 20999999.999781474471 256000094.840319871902 1 60266.169428530 2023-11-18T04:03:58.624974+00:00 20000094.840669073164 21000000.000902604312 256000094.841567963362 1 60266.169440148 2023-11-18T04:03:59.628773+00:00 20000094.840771857649 21000000.000016219914 256000094.840784370899 1 60266.169451714 2023-11-18T04:04:00.628122+00:00 20000094.840758353472 21000000.000051047653 256000094.840805709362 1 60266.169463632 2023-11-18T04:04:01.657795+00:00 20000094.840514454991 21000000.000729858875 256000094.841240614653 1 60266.169474894 2023-11-18T04:04:02.630802+00:00 20000094.840789221227 21000000.000345092267 256000094.841130614281 1 60266.169486542 2023-11-18T04:04:03.637230+00:00 20000094.840625882149 20999999.999143142253 256000094.839765340090 1 60266.169498011 2023-11-18T04:04:04.628194+00:00 20000094.840735234320 20999999.999841518700 256000094.840573042631 1 60266.169509590 2023-11-18T04:04:05.628557+00:00 20000094.840444847941 21000000.000312399119 256000094.840753555298 1 60266.169521175 2023-11-18T04:04:06.629501+00:00 20000094.840638119727 20999999.999375663698 256000094.840010106564 1 60266.169532762 2023-11-18T04:04:07.630616+00:00 20000094.840564917773 20999999.999285805970 256000094.839847028255 1 60266.169544381 2023-11-18T04:04:08.634547+00:00 20000094.840602189302 21000000.000539589673 256000094.841138094664 1 60266.169555895 2023-11-18T04:04:09.629359+00:00 20000094.840780042112 21000000.000095989555 256000094.840872347355 1 60266.169567461 2023-11-18T04:04:10.628601+00:00 20000094.840674813837 20999999.998756196350 256000094.839427322149 1 60266.169578997 2023-11-18T04:04:11.625356+00:00 20000094.840638391674 20999999.999945737422 256000094.840580433607 1 60266.169590556 2023-11-18T04:04:12.624025+00:00 20000094.840650863945 21000000.000587530434 256000094.841234683990 1 60266.169602153 2023-11-18T04:04:13.626006+00:00 20000094.840593706816 20999999.999465823174 256000094.840055823326 1 60266.169613758 2023-11-18T04:04:14.628672+00:00 20000094.840692020953 20999999.999444290996 256000094.840132623911 1 60266.169625277 2023-11-18T04:04:15.623954+00:00 20000094.840633440763 21000000.000510521233 256000094.841140270233 1 60266.169636929 2023-11-18T04:04:16.630719+00:00 20000094.840632885695 21000000.000135701150 256000094.840764880180 1 60266.169648467 2023-11-18T04:04:17.627552+00:00 20000094.840729121119 20999999.999175462872 256000094.839900881052 1 60266.169659995 2023-11-18T04:04:18.623534+00:00 20000094.840660985559 21000000.000307247043 256000094.840964555740 1 60266.169671596 2023-11-18T04:04:19.625887+00:00 20000094.840592909604 21000000.000581894070 256000094.841171115637 1 60266.169683191 2023-11-18T04:04:20.627685+00:00 20000094.840784072876 20999999.999634545296 256000094.840414911509 1 60266.169694778 2023-11-18T04:04:21.628784+00:00 20000094.840850044042 20999999.999626439065 256000094.840472787619 1 60266.169706304 2023-11-18T04:04:22.624681+00:00 20000094.840596500784 21000000.000767301768 256000094.841360092163 1 60266.169717879 2023-11-18T04:04:23.624730+00:00 20000094.840441543609 21000000.000083193183 256000094.840521067381 1 60266.169729449 2023-11-18T04:04:24.624405+00:00 20000094.840726237744 20999999.999749269336 256000094.840471804142 1 60266.169741061 2023-11-18T04:04:25.627625+00:00 20000094.840617634356 21000000.000616095960 256000094.841230034828 1 60266.169752611 2023-11-18T04:04:26.625607+00:00 20000094.840819563717 21000000.000538069755 256000094.841353952885 1 60266.169764163 2023-11-18T04:04:27.623652+00:00 20000094.840634565800 20999999.999119095504 256000094.839749962091 1 60266.169775750 2023-11-18T04:04:28.624867+00:00 20000094.840717144310 20999999.999291788787 256000094.840005218983 1 60266.169787323 2023-11-18T04:04:29.624693+00:00 20000094.840713750571 21000000.000415291637 256000094.841125339270 1 60266.169798885 2023-11-18T04:04:30.623630+00:00 20000094.840687837452 20999999.999809850007 256000094.840494006872 1 60266.169810509 2023-11-18T04:04:31.627956+00:00 20000094.840833034366 20999999.999127291143 256000094.839956641197 1 60266.169822335 2023-11-18T04:04:32.649741+00:00 20000094.840723715723 21000000.000445198268 256000094.841165214777 1 60266.169833623 2023-11-18T04:04:33.625055+00:00 20000094.840578783303 21000000.000503696501 256000094.841078788042 1 60266.169845246 2023-11-18T04:04:34.629212+00:00 20000094.840684890747 20999999.999380975962 256000094.840062171221 1 60266.169856794 2023-11-18T04:04:35.627008+00:00 20000094.840766288340 20999999.999847918749 256000094.840610504150 1 60266.169868350 2023-11-18T04:04:36.625494+00:00 20000094.840744379908 21000000.000683955848 256000094.841424643993 1 60266.169879903 2023-11-18T04:04:37.623576+00:00 20000094.840786334127 20999999.999993715435 256000094.840776354074 1 60266.169891506 2023-11-18T04:04:38.626170+00:00 20000094.840657588094 20999999.999756634235 256000094.840410530567 1 60266.169903066 2023-11-18T04:04:39.624894+00:00 20000094.840564738959 21000000.001269534230 256000094.841830551624 1 60266.169914630 2023-11-18T04:04:40.624001+00:00 20000094.840712748468 21000000.001095917076 256000094.841804981232 1 60266.169926359 2023-11-18T04:04:41.637435+00:00 20000094.840711254627 20999999.999847218394 256000094.840554803610 1 60266.169937868 2023-11-18T04:04:42.631772+00:00 20000094.840603336692 21000000.000519681722 256000094.841119349003 1 60266.169949481 2023-11-18T04:04:43.635148+00:00 20000094.840827714652 21000000.000837761909 256000094.841661781073 1 60266.169960975 2023-11-18T04:04:44.628268+00:00 20000094.840816568583 20999999.999653350562 256000094.840466201305 1 60266.169972507 2023-11-18T04:04:45.624651+00:00 20000094.840570364147 20999999.999261435121 256000094.839828103781 1 60266.169984109 2023-11-18T04:04:46.626982+00:00 20000094.840688213706 21000000.000108271837 256000094.840792775154 1 60266.169995679 2023-11-18T04:04:47.626674+00:00 20000094.840514402837 21000000.000324580818 256000094.840835273266 1 60266.170007267 2023-11-18T04:04:48.627890+00:00 20000094.840588849038 20999999.998657535762 256000094.839242666960 1 60266.170018869 2023-11-18T04:04:49.630239+00:00 20000094.840729095042 20999999.999810989946 256000094.840536385775 1 60266.170030434 2023-11-18T04:04:50.629450+00:00 20000094.840670116246 21000000.000409513712 256000094.841075927019 1 60266.170042004 2023-11-18T04:04:51.629155+00:00 20000094.840795248747 20999999.999324437231 256000094.840115994215 1 60266.170053555 2023-11-18T04:04:52.627150+00:00 20000094.840575482696 20999999.999175727367 256000094.839747518301 1 60266.170065105 2023-11-18T04:04:53.625060+00:00 20000094.840656302869 21000000.000418405980 256000094.841071009636 1 60266.170076733 2023-11-18T04:04:54.629771+00:00 20000094.840719342232 20999999.999889623374 256000094.840605258942 1 60266.170088277 2023-11-18T04:04:55.627123+00:00 20000094.840310268104 20999999.999130044132 256000094.839436620474 1 60266.170099877 2023-11-18T04:04:56.629391+00:00 20000094.840693458915 21000000.000486806035 256000094.841176569462 1 60266.170111379 2023-11-18T04:04:57.623121+00:00 20000094.840612117201 21000000.000703163445 256000094.841311573982 1 60266.170122978 2023-11-18T04:04:58.625285+00:00 20000094.840727601200 20999999.999111652374 256000094.839835554361 1 60266.170134605 2023-11-18T04:04:59.629918+00:00 20000094.840646069497 20999999.999483946711 256000094.840126305819 1 60266.170146252 2023-11-18T04:05:00.636219+00:00 20000094.840521100909 21000000.001024845988 256000094.841542243958 1 60266.170158261 2023-11-18T04:05:01.673693+00:00 20000094.840758584440 20999999.999970953912 256000094.840725839138 1 60266.170169509 2023-11-18T04:05:02.645550+00:00 20000094.840448945761 20999999.999809589237 256000094.840254843235 1 60266.170180933 2023-11-18T04:05:03.632591+00:00 20000094.840590897948 21000000.000039439648 256000094.840626627207 1 60266.170192435 2023-11-18T04:05:04.626440+00:00 20000094.840699244291 21000000.000049483031 256000094.840745031834 1 60266.170204073 2023-11-18T04:05:05.631921+00:00 20000094.840531032532 20999999.999354012311 256000094.839881330729 1 60266.170215754 2023-11-18T04:05:06.641173+00:00 20000094.840498022735 20999999.999798033386 256000094.840292364359 1 60266.170227134 2023-11-18T04:05:07.624349+00:00 20000094.840593963861 21000000.000688858330 256000094.841279119253 1 60266.170238692 2023-11-18T04:05:08.623030+00:00 20000094.840635228902 20999999.999991923571 256000094.840623468161 1 60266.170250334 2023-11-18T04:05:09.628832+00:00 20000094.840668238699 20999999.999478138983 256000094.840142667294 1 60266.170261905 2023-11-18T04:05:10.628606+00:00 20000094.840602070093 21000000.000772088766 256000094.841370463371 1 60266.170273434 2023-11-18T04:05:11.624746+00:00 20000094.840662818402 21000000.000827416778 256000094.841486543417 1 60266.170285002 2023-11-18T04:05:12.624146+00:00 20000094.840577732772 20999999.999639358371 256000094.840213388205 1 60266.170296635 2023-11-18T04:05:13.629224+00:00 20000094.840643905103 21000000.000367615372 256000094.841007828712 1 60266.170308148 2023-11-18T04:05:14.624022+00:00 20000094.840629555285 21000000.001225277781 256000094.841851145029 1 60266.170319735 2023-11-18T04:05:15.625083+00:00 20000094.840602356941 20999999.999965526164 256000094.840564191341 1 60266.170331304 2023-11-18T04:05:16.624686+00:00 20000094.840695258230 20999999.999521799386 256000094.840213358402 1 60266.170342941 2023-11-18T04:05:17.630086+00:00 20000094.840572118759 21000000.000471808016 256000094.841040223837 1 60266.170354486 2023-11-18T04:05:18.627537+00:00 20000094.840737447143 21000000.000122334808 256000094.840856075287 1 60266.170366032 2023-11-18T04:05:19.625166+00:00 20000094.841010682285 20999999.999020516872 256000094.840027511120 1 60266.170377622 2023-11-18T04:05:20.626534+00:00 20000094.840570323169 20999999.999851070344 256000094.840417712927 1 60266.170389162 2023-11-18T04:05:21.623633+00:00 20000094.840595681220 21000000.000310573727 256000094.840902566910 1 60266.170400742 2023-11-18T04:05:22.624046+00:00 20000094.840881358832 20999999.999642208219 256000094.840519845486 1 60266.170412330 2023-11-18T04:05:23.625343+00:00 20000094.840633541346 20999999.999393716455 256000094.840023547411 1 60266.170423948 2023-11-18T04:05:24.629101+00:00 20000094.840607274324 21000000.000977572054 256000094.841581165791 1 60266.170435490 2023-11-18T04:05:25.626315+00:00 20000094.840663783252 21000000.000691723078 256000094.841351807117 1 60266.170447038 2023-11-18T04:05:26.624083+00:00 20000094.840621128678 20999999.999455124140 256000094.840072572231 1 60266.170458675 2023-11-18T04:05:27.629499+00:00 20000094.840688753873 21000000.000129375607 256000094.840814441442 1 60266.170470206 2023-11-18T04:05:28.625775+00:00 20000094.840726416558 21000000.000513490289 256000094.841236203909 1 60266.170481769 2023-11-18T04:05:29.624833+00:00 20000094.840452469885 20999999.999459028244 256000094.839907795191 1 60266.170493353 2023-11-18T04:05:30.625732+00:00 20000094.840625151992 20999999.999559674412 256000094.840181112289 1 60266.170504919 2023-11-18T04:05:31.625016+00:00 20000094.840697757900 21000000.000743433833 256000094.841437518597 1 60266.170516545 2023-11-18T04:05:32.629498+00:00 20000094.840727418661 21000000.000260423869 256000094.840984135866 1 60266.170528055 2023-11-18T04:05:33.623926+00:00 20000094.840617846698 20999999.999466892332 256000094.840081036091 1 60266.170539723 2023-11-18T04:05:34.632047+00:00 20000094.840729393065 21000000.000406369567 256000094.841132074594 1 60266.170551302 2023-11-18T04:05:35.632517+00:00 20000094.840660247952 21000000.000518098474 256000094.841174632311 1 60266.170562888 2023-11-18T04:05:36.633501+00:00 20000094.840644150972 20999999.999048564583 256000094.839689016342 1 60266.170574396 2023-11-18T04:05:37.627854+00:00 20000094.840403422713 20999999.999126765877 256000094.839526474476 1 60266.170585956 2023-11-18T04:05:38.626591+00:00 20000094.840840931982 21000000.000544175506 256000094.841381430626 1 60266.170597502 2023-11-18T04:05:39.624220+00:00 20000094.840742077678 20999999.999446693808 256000094.840185075998 1 60266.170609288 2023-11-18T04:05:40.642528+00:00 20000094.840704105794 20999999.999360065907 256000094.840060472488 1 60266.170620667 2023-11-18T04:05:41.625622+00:00 20000094.840507145971 21000000.000236321241 256000094.840739786625 1 60266.170632367 2023-11-18T04:05:42.636502+00:00 20000094.840548496693 21000000.000620108098 256000094.841164886951 1 60266.170643988 2023-11-18T04:05:43.640532+00:00 20000094.840818252414 20999999.999563504010 256000094.840378075838 1 60266.170655401 2023-11-18T04:05:44.626680+00:00 20000094.840897489339 21000000.000159177929 256000094.841052979231 1 60266.170666981 2023-11-18T04:05:45.627224+00:00 20000094.840664371848 21000000.000540520996 256000094.841201186180 1 60266.170678633 2023-11-18T04:05:46.633902+00:00 20000094.840326640755 20999999.999658055604 256000094.839980989695 1 60266.170690249 2023-11-18T04:05:47.637498+00:00 20000094.840609595180 20999999.999612193555 256000094.840218067169 1 60266.170701708 2023-11-18T04:05:48.627585+00:00 20000094.840718623251 21000000.000557694584 256000094.841272622347 1 60266.170713251 2023-11-18T04:05:49.624826+00:00 20000094.840638432652 21000000.000345170498 256000094.840979903936 1 60266.170724856 2023-11-18T04:05:50.627530+00:00 20000094.840707682073 20999999.999397676438 256000094.840101659298 1 60266.170736590 2023-11-18T04:05:51.641430+00:00 20000094.840854026377 20999999.999984331429 256000094.840834647417 1 60266.170748059 2023-11-18T04:05:52.632284+00:00 20000094.840538080782 21000000.000630091876 256000094.841164469719 1 60266.170759625 2023-11-18T04:05:53.631635+00:00 20000094.840512733907 20999999.999074932188 256000094.839583963156 1 60266.170771209 2023-11-18T04:05:54.632416+00:00 20000094.840897481889 20999999.999487116933 256000094.840380877256 1 60266.170782739 2023-11-18T04:05:55.628638+00:00 20000094.840391878039 21000000.000890363008 256000094.841278553009 1 60266.170794303 2023-11-18T04:05:56.627772+00:00 20000094.840771347284 20999999.999903086573 256000094.840670734644 1 60266.170805865 2023-11-18T04:05:57.626690+00:00 20000094.840495929122 20999999.998823687434 256000094.839315950871 1 60266.170817412 2023-11-18T04:05:58.624456+00:00 20000094.840678501874 21000000.000323701650 256000094.840998530388 1 60266.170829020 2023-11-18T04:05:59.627390+00:00 20000094.840714924037 21000000.000692896545 256000094.841404139996 1 60266.170840726 2023-11-18T04:06:00.638768+00:00 20000094.840770911425 20999999.999660946429 256000094.840428143740 1 60266.170852127 2023-11-18T04:06:01.623763+00:00 20000094.840519960970 20999999.999332021922 256000094.839848279953 1 60266.170864020 2023-11-18T04:06:02.651353+00:00 20000094.840836863965 21000000.000174712390 256000094.841007858515 1 60266.170875346 2023-11-18T04:06:03.629905+00:00 20000094.840556602925 21000000.000035695732 256000094.840588599443 1 60266.170887049 2023-11-18T04:06:04.641033+00:00 20000094.840710751712 20999999.999396428466 256000094.840103507042 1 60266.170898518 2023-11-18T04:06:05.631961+00:00 20000094.840471290052 21000000.000223472714 256000094.840691059828 1 60266.170910121 2023-11-18T04:06:06.634457+00:00 20000094.840711027384 21000000.000603675842 256000094.841311007738 1 60266.170921658 2023-11-18T04:06:07.631268+00:00 20000094.840699780732 20999999.999481216073 256000094.840177297592 1 60266.170933256 2023-11-18T04:06:08.633288+00:00 20000094.840696483850 20999999.999370165169 256000094.840062946081 1 60266.170944727 2023-11-18T04:06:09.624403+00:00 20000094.840475182980 21000000.000605054200 256000094.841076523066 1 60266.170956431 2023-11-18T04:06:10.635684+00:00 20000094.840619828552 21000000.000162597746 256000094.840778738260 1 60266.170968014 2023-11-18T04:06:11.636443+00:00 20000094.840626746416 20999999.999565951526 256000094.840189009905 1 60266.170979468 2023-11-18T04:06:12.625998+00:00 20000094.840740945190 21000000.000491853803 256000094.841229110956 1 60266.170991112 2023-11-18T04:06:13.632105+00:00 20000094.840803544968 21000000.000657066703 256000094.841456919909 1 60266.171002654 2023-11-18T04:06:14.629347+00:00 20000094.840618308634 20999999.999519031495 256000094.840133637190 1 60266.171014178 2023-11-18T04:06:15.624978+00:00 20000094.840681634843 20999999.999533172697 256000094.840211123228 1 60266.171025807 2023-11-18T04:06:16.629726+00:00 20000094.840880788863 21000000.000490691513 256000094.841367781162 1 60266.171037628 2023-11-18T04:06:17.651039+00:00 20000094.840452928096 20999999.999579895288 256000094.840029150248 1 60266.171048876 2023-11-18T04:06:18.622906+00:00 20000094.840714517981 20999999.999208636582 256000094.839919447899 1 60266.171060463 2023-11-18T04:06:19.624020+00:00 20000094.840753640980 21000000.000480268151 256000094.841230213642 1 60266.171072068 2023-11-18T04:06:20.626643+00:00 20000094.840512182564 21000000.000299859792 256000094.840808361769 1 60266.171083601 2023-11-18T04:06:21.623107+00:00 20000094.840612310916 20999999.999571409076 256000094.840180039406 1 60266.171095204 2023-11-18T04:06:22.625580+00:00 20000094.840789485723 21000000.000070165843 256000094.840855956078 1 60266.171106969 2023-11-18T04:06:23.642111+00:00 20000094.840795233846 21000000.000843264163 256000094.841634809971 1 60266.171118451 2023-11-18T04:06:24.634191+00:00 20000094.840813927352 20999999.999744795263 256000094.840555042028 1 60266.171129940 2023-11-18T04:06:25.626823+00:00 20000094.840680420399 20999999.999439965934 256000094.840116679668 1 60266.171141535 2023-11-18T04:06:26.628642+00:00 20000094.840627383441 21000000.000727940351 256000094.841351628304 1 60266.171153126 2023-11-18T04:06:27.630114+00:00 20000094.840585291386 21000000.000624299049 256000094.841205894947 1 60266.171164657 2023-11-18T04:06:28.626371+00:00 20000094.840707182884 20999999.999505005777 256000094.840208500624 1 60266.171176206 2023-11-18T04:06:29.624237+00:00 20000094.840614266694 21000000.000343777239 256000094.840954333544 1 60266.171187774 2023-11-18T04:06:30.623687+00:00 20000094.840597458184 21000000.000749781728 256000094.841343522072 1 60266.171199489 2023-11-18T04:06:31.635867+00:00 20000094.840489797294 20999999.999642867595 256000094.840128988028 1 60266.171210994 2023-11-18T04:06:32.629922+00:00 20000094.840741764754 20999999.999530840665 256000094.840268909931 1 60266.171222725 2023-11-18T04:06:33.643485+00:00 20000094.840586654842 21000000.000840652734 256000094.841423630714 1 60266.171234206 2023-11-18T04:06:34.635377+00:00 20000094.840796232224 21000000.000109568238 256000094.840902090073 1 60266.171245662 2023-11-18T04:06:35.625210+00:00 20000094.840820029378 20999999.999303873628 256000094.840120196342 1 60266.171257270 2023-11-18T04:06:36.628097+00:00 20000094.840750578791 21000000.000390071422 256000094.841136962175 1 60266.171268811 2023-11-18T04:06:37.625254+00:00 20000094.840614058077 21000000.000706735998 256000094.841317087412 1 60266.171280491 2023-11-18T04:06:38.634406+00:00 20000094.840792585164 20999999.999209281057 256000094.839998185635 1 60266.171291983 2023-11-18T04:06:39.627298+00:00 20000094.840581275523 20999999.999698575586 256000094.840276151896 1 60266.171303559 2023-11-18T04:06:40.627505+00:00 20000094.840782102197 21000000.000603612512 256000094.841382026672 1 60266.171315131 2023-11-18T04:06:41.627343+00:00 20000094.840516172349 20999999.999600999057 256000094.840113490820 1 60266.171326699 2023-11-18T04:06:42.626797+00:00 20000094.840781632811 20999999.998944830149 256000094.839722752571 1 60266.171338305 2023-11-18T04:06:43.629538+00:00 20000094.840677328408 20999999.999993372709 256000094.840667009354 1 60266.171349935 2023-11-18T04:06:44.634394+00:00 20000094.840618953109 21000000.000567264855 256000094.841182529926 1 60266.171361391 2023-11-18T04:06:45.624125+00:00 20000094.840508595109 20999999.999248631299 256000094.839753508568 1 60266.171373065 2023-11-18T04:06:46.632820+00:00 20000094.840749468654 20999999.999395336956 256000094.840141117573 1 60266.171384699 2023-11-18T04:06:47.637976+00:00 20000094.840553745627 21000000.000598806888 256000094.841148853302 1 60266.171396287 2023-11-18T04:06:48.639217+00:00 20000094.841021768749 21000000.000035662204 256000094.841053754091 1 60266.171407695 2023-11-18T04:06:49.624834+00:00 20000094.840669590980 20999999.999501973391 256000094.840167880058 1 60266.171419269 2023-11-18T04:06:50.624894+00:00 20000094.840557388961 21000000.000725191087 256000094.841278880835 1 60266.171430847 2023-11-18T04:06:51.625193+00:00 20000094.840878468007 21000000.000881832093 256000094.841756582260 1 60266.171442501 2023-11-18T04:06:52.632122+00:00 20000094.840648133308 20999999.999673638493 256000094.840318083763 1 60266.171454022 2023-11-18T04:06:53.627458+00:00 20000094.840564664453 21000000.000026959926 256000094.840587943792 1 60266.171465688 2023-11-18T04:06:54.635495+00:00 20000094.840717379004 21000000.000913649797 256000094.841627329588 1 60266.171477158 2023-11-18T04:06:55.626407+00:00 20000094.840538624674 20999999.999924283475 256000094.840459197760 1 60266.171488829 2023-11-18T04:06:56.634821+00:00 20000094.840559743345 20999999.999084610492 256000094.839640676975 1 60266.171500277 2023-11-18T04:06:57.623951+00:00 20000094.840679310262 21000000.000459671021 256000094.841135293245 1 60266.171511848 2023-11-18T04:06:58.623713+00:00 20000094.840655758977 21000000.000341512263 256000094.840993583202 1 60266.171523471 2023-11-18T04:06:59.627932+00:00 20000094.840856276453 20999999.999128226191 256000094.839980810881 1 60266.171535121 2023-11-18T04:07:00.634500+00:00 20000094.840461552143 20999999.999721761793 256000094.840179622173 1 60266.171546826 2023-11-18T04:07:01.645745+00:00 20000094.840761613101 21000000.000240635127 256000094.840998530388 1 60266.171558193 2023-11-18T04:07:02.627861+00:00 20000094.840617638081 20999999.999303992838 256000094.839917927980 1 60266.171569774 2023-11-18T04:07:03.628455+00:00 20000094.840524401516 20999999.999218694866 256000094.839739412069 1 60266.171581313 2023-11-18T04:07:04.625418+00:00 20000094.840749446303 21000000.000645350665 256000094.841391086578 1 60266.171592909 2023-11-18T04:07:05.627376+00:00 20000094.840751647949 21000000.000696077943 256000094.841444015503 1 60266.171604448 2023-11-18T04:07:06.624284+00:00 20000094.840815924108 20999999.999882210046 256000094.840694457293 1 60266.171616080 2023-11-18T04:07:07.629320+00:00 20000094.840728729963 21000000.000461567193 256000094.841186612844 1 60266.171627590 2023-11-18T04:07:08.623834+00:00 20000094.840490311384 21000000.000724650919 256000094.841211259365 1 60266.171639191 2023-11-18T04:07:09.626057+00:00 20000094.840800281614 20999999.999813243747 256000094.840609848499 1 60266.171650789 2023-11-18T04:07:10.628181+00:00 20000094.840720444918 20999999.999724254012 256000094.840441018343 1 60266.171662319 2023-11-18T04:07:11.624320+00:00 20000094.840533480048 21000000.000548463315 256000094.841078221798 1 60266.171673996 2023-11-18T04:07:12.633300+00:00 20000094.840586088598 20999999.999795049429 256000094.840377449989 1 60266.171685458 2023-11-18T04:07:13.623598+00:00 20000094.840809855610 20999999.998792100698 256000094.839598268270 1 60266.171697070 2023-11-18T04:07:14.626838+00:00 20000094.840585574508 20999999.999760322273 256000094.840342223644 1 60266.171708625 2023-11-18T04:07:15.625185+00:00 20000094.840557571501 21000000.000695634633 256000094.841249525547 1 60266.171720208 2023-11-18T04:07:16.625958+00:00 20000094.840759415179 20999999.999823376536 256000094.840579122305 1 60266.171731924 2023-11-18T04:07:17.638230+00:00 20000094.840582773089 21000000.000324245542 256000094.840903341770 1 60266.171743430 2023-11-18T04:07:18.632347+00:00 20000094.840892702341 21000000.001175124198 256000094.842064142227 1 60266.171754980 2023-11-18T04:07:19.630299+00:00 20000094.840644549578 21000000.000377599150 256000094.841018438339 1 60266.171766493 2023-11-18T04:07:20.624946+00:00 20000094.840729918331 20999999.999577157199 256000094.840303391218 1 60266.171778039 2023-11-18T04:07:21.622597+00:00 20000094.840501386672 21000000.000377431512 256000094.840875118971 1 60266.171789631 2023-11-18T04:07:22.624161+00:00 20000094.840759124607 21000000.000493757427 256000094.841249197721 1 60266.171801367 2023-11-18T04:07:23.638146+00:00 20000094.840482477099 20999999.999252822250 256000094.839731603861 1 60266.171812779 2023-11-18T04:07:24.624097+00:00 20000094.840701639652 20999999.999644543976 256000094.840342491865 1 60266.171824384 2023-11-18T04:07:25.626783+00:00 20000094.840811081231 21000000.000694423914 256000094.841501802206 1 60266.171836066 2023-11-18T04:07:26.636121+00:00 20000094.840701047331 20999999.999885186553 256000094.840582549572 1 60266.171847544 2023-11-18T04:07:27.627807+00:00 20000094.840630333871 20999999.999551516026 256000094.840178132057 1 60266.171859147 2023-11-18T04:07:28.630330+00:00 20000094.840830314904 21000000.000291824341 256000094.841118454933 1 60266.171870715 2023-11-18T04:07:29.629811+00:00 20000094.840700667351 21000000.000447746366 256000094.841144710779 1 60266.171882361 2023-11-18T04:07:30.635954+00:00 20000094.840442210436 20999999.999130524695 256000094.839569032192 1 60266.171893851 2023-11-18T04:07:31.628767+00:00 20000094.840668149292 20999999.999916102737 256000094.840580552816 1 60266.171905474 2023-11-18T04:07:32.632921+00:00 20000094.840549524873 21000000.000725731254 256000094.841271579266 1 60266.171917083 2023-11-18T04:07:33.635932+00:00 20000094.840888638049 20999999.999782785773 256000094.840667754412 1 60266.171928570 2023-11-18T04:07:34.628436+00:00 20000094.840812563896 20999999.999293357134 256000094.840102225542 1 60266.171940127 2023-11-18T04:07:35.627003+00:00 20000094.840644683689 21000000.000668391585 256000094.841309398413 1 60266.171951697 2023-11-18T04:07:36.626584+00:00 20000094.840379316360 21000000.000355508178 256000094.840731143951 1 60266.171963303 2023-11-18T04:07:37.629376+00:00 20000094.840954225510 20999999.999226395041 256000094.840176910162 1 60266.171974824 2023-11-18T04:07:38.624762+00:00 20000094.840813394636 20999999.999835781753 256000094.840645492077 1 60266.171986499 2023-11-18T04:07:39.633546+00:00 20000094.840803954750 21000000.000363975763 256000094.841164231300 1 60266.171998054 2023-11-18T04:07:40.631875+00:00 20000094.840728726238 20999999.999213714153 256000094.839938759804 1 60266.172009616 2023-11-18T04:07:41.630853+00:00 20000094.840496979654 20999999.999058894813 256000094.839552193880 1 60266.172021099 2023-11-18T04:07:42.622951+00:00 20000094.840732820332 21000000.000428337604 256000094.841157466173 1 60266.172032703 2023-11-18T04:07:43.625493+00:00 20000094.840707164258 20999999.999964278191 256000094.840667724609 1 60266.172044283 2023-11-18T04:07:44.626056+00:00 20000094.840796116740 20999999.999347344041 256000094.840139746666 1 60266.172056133 2023-11-18T04:07:45.649923+00:00 20000094.840658273548 20999999.999889291823 256000094.840543866158 1 60266.172067421 2023-11-18T04:07:46.625113+00:00 20000094.840708613396 21000000.000401500612 256000094.841106414795 1 60266.172079076 2023-11-18T04:07:47.632126+00:00 20000094.840767022222 20999999.999328885227 256000094.840092211962 1 60266.172090682 2023-11-18T04:07:48.634899+00:00 20000094.840814784169 20999999.999788485467 256000094.840599596500 1 60266.172102157 2023-11-18T04:07:49.626357+00:00 20000094.840654235333 21000000.000908751041 256000094.841559290886 1 60266.172113758 2023-11-18T04:07:50.628693+00:00 20000094.840611148626 21000000.000282000750 256000094.840889453888 1 60266.172125293 2023-11-18T04:07:51.625364+00:00 20000094.840535935014 20999999.999729637057 256000094.840261876583 1 60266.172136849 2023-11-18T04:07:52.623747+00:00 20000094.840734302998 21000000.000956349075 256000094.841686964035 1 60266.172148742 2023-11-18T04:07:53.651306+00:00 20000094.840716864914 21000000.001260906458 256000094.841974079609 1 60266.172160003 2023-11-18T04:07:54.624275+00:00 20000094.840510927141 20999999.999813277274 256000094.840320527554 1 60266.172171612 2023-11-18T04:07:55.627272+00:00 20000094.840673021972 20999999.999205972999 256000094.839875310659 1 60266.172183166 2023-11-18T04:07:56.625541+00:00 20000094.840675864369 21000000.001111879945 256000094.841784030199 1 60266.172194849 2023-11-18T04:07:57.634954+00:00 20000094.840571496636 20999999.999226406217 256000094.839794188738 1 60266.172206374 2023-11-18T04:07:58.630721+00:00 20000094.840705763549 20999999.998516887426 256000094.839218944311 1 60266.172217904 2023-11-18T04:07:59.626870+00:00 20000094.840649925172 20999999.999896805733 256000094.840543031693 1 60266.172229487 2023-11-18T04:08:00.627678+00:00 20000094.840951971710 21000000.000100091100 256000094.841048359871 1 60266.172242005 2023-11-18T04:08:01.709238+00:00 20000094.840860582888 20999999.999234706163 256000094.840091586113 1 60266.172252786 2023-11-18T04:08:02.640749+00:00 20000094.840432293713 20999999.999925643206 256000094.840354233980 1 60266.172264322 2023-11-18T04:08:03.637442+00:00 20000094.840671543032 21000000.001327626407 256000094.841995477676 1 60266.172275835 2023-11-18T04:08:04.632135+00:00 20000094.840490430593 21000000.000231049955 256000094.840717792511 1 60266.172287402 2023-11-18T04:08:05.631496+00:00 20000094.840886391699 20999999.999887816608 256000094.840770512819 1 60266.172298933 2023-11-18T04:08:06.627830+00:00 20000094.840581405908 21000000.000699758530 256000094.841277480125 1 60266.172310519 2023-11-18T04:08:07.628854+00:00 20000094.840764798224 21000000.000416189432 256000094.841177284718 1 60266.172322130 2023-11-18T04:08:08.632015+00:00 20000094.840758997947 20999999.999335784465 256000094.840091109276 1 60266.172333672 2023-11-18T04:08:09.629233+00:00 20000094.840782053769 21000000.000003233552 256000094.840781569481 1 60266.172345163 2023-11-18T04:08:10.622075+00:00 20000094.840496022254 21000000.000788204372 256000094.841280549765 1 60266.172356753 2023-11-18T04:08:11.623432+00:00 20000094.840591579676 20999999.999697286636 256000094.840285181999 1 60266.172368404 2023-11-18T04:08:12.630091+00:00 20000094.840765617788 20999999.999610610306 256000094.840372532606 1 60266.172379898 2023-11-18T04:08:13.623203+00:00 20000094.840577278286 21000000.000484984368 256000094.841058552265 1 60266.172391473 2023-11-18T04:08:14.623295+00:00 20000094.840715326369 21000000.000281263143 256000094.840992897749 1 60266.172403074 2023-11-18T04:08:15.625561+00:00 20000094.840660426766 20999999.999323546886 256000094.839980274439 1 60266.172414639 2023-11-18T04:08:16.624863+00:00 20000094.840477306396 21000000.000188071281 256000094.840661704540 1 60266.172426197 2023-11-18T04:08:17.623432+00:00 20000094.840777996927 21000000.000618286431 256000094.841392576694 1 60266.172437774 2023-11-18T04:08:18.623624+00:00 20000094.840571496636 20999999.999560959637 256000094.840128749609 1 60266.172449375 2023-11-18T04:08:19.625983+00:00 20000094.840713046491 20999999.999555308372 256000094.840264678001 1 60266.172460934 2023-11-18T04:08:20.624674+00:00 20000094.840691253543 21000000.000303145498 256000094.840990722179 1 60266.172472481 2023-11-18T04:08:21.622349+00:00 20000094.840701483190 21000000.000182405114 256000094.840880185366 1 60266.172484050 2023-11-18T04:08:22.621891+00:00 20000094.840675789863 20999999.999601013958 256000094.840273112059 1 60266.172495689 2023-11-18T04:08:23.627567+00:00 20000094.840372137725 21000000.000285644084 256000094.840654104948 1 60266.172507242 2023-11-18T04:08:24.625736+00:00 20000094.840814057738 21000000.000589143485 256000094.841399490833 1 60266.172518817 2023-11-18T04:08:25.625752+00:00 20000094.840497869998 20999999.999550420791 256000094.840044617653 1 60266.172530372 2023-11-18T04:08:26.624141+00:00 20000094.840788327157 20999999.999724321067 256000094.840508967638 1 60266.172541983 2023-11-18T04:08:27.627355+00:00 20000094.840765777975 21000000.000748187304 256000094.841510266066 1 60266.172553581 2023-11-18T04:08:28.629399+00:00 20000094.840597100556 20999999.999815654010 256000094.840409040451 1 60266.172565093 2023-11-18T04:08:29.624043+00:00 20000094.840679176152 20999999.999195378274 256000094.839870840311 1 60266.172576663 2023-11-18T04:08:30.623644+00:00 20000094.840678095818 21000000.000284016132 256000094.840958416462 1 60266.172588236 2023-11-18T04:08:31.623586+00:00 20000094.840618301183 21000000.000609125942 256000094.841223746538 1 60266.172599915 2023-11-18T04:08:32.632702+00:00 20000094.840620763600 20999999.999332986772 256000094.839950054884 1 60266.172611403 2023-11-18T04:08:33.625267+00:00 20000094.840764686465 20999999.999388433993 256000094.840149402618 1 60266.172623035 2023-11-18T04:08:34.630176+00:00 20000094.840747352690 21000000.001107804477 256000094.841851472855 1 60266.172634616 2023-11-18T04:08:35.630775+00:00 20000094.840524304658 20999999.999820578843 256000094.840341210365 1 60266.172646184 2023-11-18T04:08:36.630305+00:00 20000094.840773858130 20999999.999025199562 256000094.839795351028 1 60266.172657672 2023-11-18T04:08:37.622889+00:00 20000094.840650409460 21000000.000556819141 256000094.841203540564 1 60266.172669267 2023-11-18T04:08:38.624699+00:00 20000094.840611416847 21000000.000434596092 256000094.841042339802 1 60266.172680825 2023-11-18T04:08:39.623241+00:00 20000094.840557966381 20999999.999317891896 256000094.839872151613 1 60266.172692480 2023-11-18T04:08:40.630261+00:00 20000094.840910635889 20999999.999979220331 256000094.840886175632 1 60266.172704026 2023-11-18T04:08:41.627861+00:00 20000094.840605419129 21000000.000731088221 256000094.841332793236 1 60266.172715552 2023-11-18T04:08:42.623682+00:00 20000094.840520862490 20999999.999522142112 256000094.840039312840 1 60266.172727120 2023-11-18T04:08:43.623139+00:00 20000094.840704202652 20999999.999579086900 256000094.840279579163 1 60266.172738807 2023-11-18T04:08:44.632919+00:00 20000094.840671487153 21000000.000789456069 256000094.841457247734 1 60266.172750350 2023-11-18T04:08:45.630215+00:00 20000094.840597182512 21000000.000466004014 256000094.841059476137 1 60266.172761914 2023-11-18T04:08:46.629383+00:00 20000094.840593632311 20999999.999330393970 256000094.839920341969 1 60266.172773512 2023-11-18T04:08:47.631396+00:00 20000094.840592227876 21000000.000032924116 256000094.840621471405 1 60266.172785089 2023-11-18T04:08:48.631688+00:00 20000094.840543881059 21000000.000610169023 256000094.841150343418 1 60266.172796614 2023-11-18T04:08:49.627456+00:00 20000094.840688787401 20999999.999420832843 256000094.840105921030 1 60266.172808128 2023-11-18T04:08:50.622305+00:00 20000094.840808831155 20999999.999299988151 256000094.840105146170 1 60266.172819754 2023-11-18T04:08:51.626713+00:00 20000094.840436376631 21000000.000528037548 256000094.840960711241 1 60266.172831307 2023-11-18T04:08:52.624920+00:00 20000094.840909928083 21000000.000241585076 256000094.841147810221 1 60266.172842913 2023-11-18T04:08:53.627715+00:00 20000094.840773720294 20999999.999408103526 256000094.840178132057 1 60266.172854574 2023-11-18T04:08:54.635228+00:00 20000094.840417034924 21000000.000204060227 256000094.840617388487 1 60266.172866108 2023-11-18T04:08:55.631704+00:00 20000094.840924732387 21000000.000676419586 256000094.841597467661 1 60266.172877744 2023-11-18T04:08:56.637065+00:00 20000094.840660449117 20999999.999583654106 256000094.840240418911 1 60266.172889174 2023-11-18T04:08:57.624646+00:00 20000094.840896625072 20999999.999701205641 256000094.840594142675 1 60266.172900774 2023-11-18T04:08:58.626893+00:00 20000094.840746928006 21000000.000574592501 256000094.841317832470 1 60266.172912338 2023-11-18T04:08:59.625993+00:00 20000094.840635076165 20999999.999859958887 256000094.840491354465 1 60266.172923922 2023-11-18T04:09:00.626881+00:00 20000094.840502928942 20999999.999387186021 256000094.839886397123 1 60266.172935816 2023-11-18T04:09:01.654540+00:00 20000094.840755086392 21000000.000363565981 256000094.841114938259 1 60266.172947085 2023-11-18T04:09:02.628095+00:00 20000094.840724915266 21000000.000608973205 256000094.841330200434 1 60266.172958662 2023-11-18T04:09:03.628362+00:00 20000094.840633515269 20999999.999437723309 256000094.840067535639 1 60266.172970197 2023-11-18T04:09:04.625026+00:00 20000094.840768385679 20999999.999742385000 256000094.840507090092 1 60266.172981753 2023-11-18T04:09:05.623487+00:00 20000094.840672310442 21000000.000777121633 256000094.841445744038 1 60266.172993320 2023-11-18T04:09:06.622817+00:00 20000094.840932965279 21000000.000057395548 256000094.840986669064 1 60266.173004888 2023-11-18T04:09:07.622307+00:00 20000094.840827040374 20999999.999346941710 256000094.840170294046 1 60266.173016488 2023-11-18T04:09:08.624544+00:00 20000094.840321656317 21000000.000275377184 256000094.840593338013 1 60266.173028044 2023-11-18T04:09:09.623054+00:00 20000094.840862430632 21000000.000462446362 256000094.841321170330 1 60266.173039631 2023-11-18T04:09:10.624143+00:00 20000094.840752542019 20999999.999398257583 256000094.840147107840 1 60266.173051225 2023-11-18T04:09:11.625817+00:00 20000094.840819448233 20999999.999817904085 256000094.840633660555 1 60266.173062899 2023-11-18T04:09:12.634436+00:00 20000094.840509679168 21000000.000443577766 256000094.840949565172 1 60266.173074380 2023-11-18T04:09:13.626483+00:00 20000094.840588830411 20999999.999858513474 256000094.840443640947 1 60266.173085997 2023-11-18T04:09:14.630128+00:00 20000094.840722829103 20999999.999487139285 256000094.840206265450 1 60266.173097531 2023-11-18T04:09:15.626677+00:00 20000094.840566210449 21000000.000496909022 256000094.841059446335 1 60266.173109151 2023-11-18T04:09:16.630641+00:00 20000094.840790532529 21000000.000305667520 256000094.841092497110 1 60266.173120681 2023-11-18T04:09:17.626815+00:00 20000094.840733584017 20999999.999129686505 256000094.839859575033 1 60266.173132209 2023-11-18T04:09:18.622818+00:00 20000094.840475857258 20999999.999707892537 256000094.840180039406 1 60266.173143811 2023-11-18T04:09:19.625218+00:00 20000094.840708639473 21000000.000729206949 256000094.841434150934 1 60266.173155405 2023-11-18T04:09:20.626941+00:00 20000094.840600911528 20999999.999752394855 256000094.840349614620 1 60266.173166996 2023-11-18T04:09:21.628468+00:00 20000094.840843699872 20999999.999482616782 256000094.840322643518 1 60266.173178529 2023-11-18T04:09:22.624923+00:00 20000094.840512506664 21000000.000547315925 256000094.841056138277 1 60266.173190135 2023-11-18T04:09:23.627609+00:00 20000094.840623408556 20999999.999760169536 256000094.840379893780 1 60266.173201703 2023-11-18T04:09:24.627151+00:00 20000094.840511649847 20999999.998994622380 256000094.839502573013 1 60266.173213290 2023-11-18T04:09:25.628206+00:00 20000094.840814251453 20999999.999817281961 256000094.840627849102 1 60266.173224912 2023-11-18T04:09:26.632433+00:00 20000094.840685371310 21000000.000508625060 256000094.841190308332 1 60266.173236486 2023-11-18T04:09:27.632371+00:00 20000094.840502656996 20999999.999367561191 256000094.839866518974 1 60266.173248064 2023-11-18T04:09:28.632739+00:00 20000094.840663149953 20999999.999233953655 256000094.839893400669 1 60266.173259630 2023-11-18T04:09:29.632049+00:00 20000094.840819772333 21000000.000396355987 256000094.841212451458 1 60266.173271149 2023-11-18T04:09:30.627287+00:00 20000094.840559557080 21000000.000156681985 256000094.840712547302 1 60266.173282734 2023-11-18T04:09:31.628217+00:00 20000094.840632971376 20999999.999303679913 256000094.839932948351 1 60266.173294294 2023-11-18T04:09:32.627007+00:00 20000094.840808346868 21000000.000152524561 256000094.840957164764 1 60266.173305873 2023-11-18T04:09:33.627407+00:00 20000094.840544939041 21000000.000578753650 256000094.841120004654 1 60266.173317423 2023-11-18T04:09:34.625365+00:00 20000094.840836573392 20999999.999724682420 256000094.840557575226 1 60266.173329438 2023-11-18T04:09:35.663421+00:00 20000094.840580668300 21000000.000096179545 256000094.840673148632 1 60266.173340575 2023-11-18T04:09:36.625705+00:00 20000094.840939830989 21000000.000826094300 256000094.841762214899 1 60266.173352118 2023-11-18T04:09:37.622989+00:00 20000094.840715080500 21000000.000621262938 256000094.841332644224 1 60266.173363701 2023-11-18T04:09:38.623740+00:00 20000094.840622570366 20999999.999968603253 256000094.840587466955 1 60266.173375272 2023-11-18T04:09:39.623522+00:00 20000094.840687040240 21000000.000170614570 256000094.840853959322 1 60266.173386865 2023-11-18T04:09:40.625165+00:00 20000094.840629670769 21000000.000697266310 256000094.841323226690 1 60266.173398523 2023-11-18T04:09:41.632379+00:00 20000094.840675391257 20999999.999812241644 256000094.840483933687 1 60266.173410083 2023-11-18T04:09:42.631196+00:00 20000094.840853549540 20999999.999691542238 256000094.840541392565 1 60266.173421599 2023-11-18T04:09:43.626103+00:00 20000094.840651366860 21000000.000453680754 256000094.841101348400 1 60266.173433189 2023-11-18T04:09:44.627563+00:00 20000094.840380989015 20999999.999548781663 256000094.839926093817 1 60266.173444750 2023-11-18T04:09:45.626429+00:00 20000094.840632271022 20999999.998727504164 256000094.839356064796 1 60266.173456318 2023-11-18T04:09:46.625888+00:00 20000094.840814396739 21000000.000194247812 256000094.841004967690 1 60266.173467941 2023-11-18T04:09:47.630085+00:00 20000094.840561211109 21000000.000265713781 256000094.840823233128 1 60266.173479449 2023-11-18T04:09:48.624442+00:00 20000094.840488240123 20999999.999029576778 256000094.839514136314 1 60266.173491086 2023-11-18T04:09:49.629838+00:00 20000094.840669348836 20999999.999461878091 256000094.840127527714 1 60266.173502610 2023-11-18T04:09:50.625472+00:00 20000094.840756718069 21000000.000589542091 256000094.841342568398 1 60266.173514199 2023-11-18T04:09:51.626837+00:00 20000094.840804878622 20999999.999714579433 256000094.840515762568 1 60266.173525773 2023-11-18T04:09:52.626795+00:00 20000094.840476192534 20999999.999371122569 256000094.839843600988 1 60266.173537348 2023-11-18T04:09:53.626908+00:00 20000094.840601086617 21000000.000468645245 256000094.841066032648 1 60266.173548894 2023-11-18T04:09:54.624494+00:00 20000094.840634841472 21000000.000346090645 256000094.840977251530 1 60266.173560465 2023-11-18T04:09:55.624202+00:00 20000094.840919911861 20999999.999283365905 256000094.840199589729 1 60266.173572039 2023-11-18T04:09:56.624203+00:00 20000094.840632423759 21000000.000124759972 256000094.840753495693 1 60266.173583694 2023-11-18T04:09:57.631199+00:00 20000094.840756818652 21000000.000796761364 256000094.841549873352 1 60266.173595261 2023-11-18T04:09:58.630587+00:00 20000094.840587284416 20999999.999825771898 256000094.840409368277 1 60266.173606802 2023-11-18T04:09:59.627678+00:00 20000094.840614680201 20999999.999628305435 256000094.840239286423 1 60266.173618422 2023-11-18T04:10:00.631697+00:00 20000094.840944588184 21000000.000615969300 256000094.841556847095 1 60266.173630808 2023-11-18T04:10:01.701752+00:00 20000094.840663321316 21000000.000322472304 256000094.840982079506 1 60266.173642190 2023-11-18T04:10:02.685232+00:00 20000094.840687397867 20999999.999352268875 256000094.840035974979 1 60266.173653258 2023-11-18T04:10:03.641511+00:00 20000094.840559229255 21000000.000026255846 256000094.840581774712 1 60266.173664722 2023-11-18T04:10:04.631930+00:00 20000094.840662229806 21000000.000370096415 256000094.841028630733 1 60266.173676305 2023-11-18T04:10:05.632742+00:00 20000094.840695615858 20999999.999498732388 256000094.840190649033 1 60266.173687868 2023-11-18T04:10:06.631826+00:00 20000094.840765193105 20999999.999595068395 256000094.840356588364 1 60266.173699356 2023-11-18T04:10:07.624312+00:00 20000094.840648759156 21000000.000711943954 256000094.841357022524 1 60266.173711024 2023-11-18T04:10:08.632514+00:00 20000094.840696796775 21000000.000186264515 256000094.840879380703 1 60266.173722533 2023-11-18T04:10:09.626862+00:00 20000094.840503416955 20999999.999408926815 256000094.839908659458 1 60266.173734183 2023-11-18T04:10:10.633444+00:00 20000094.840647798032 21000000.000326558948 256000094.840970665216 1 60266.173745757 2023-11-18T04:10:11.633451+00:00 20000094.840719424188 21000000.000681232661 256000094.841396957636 1 60266.173757253 2023-11-18T04:10:12.626641+00:00 20000094.840730067343 20999999.999504696578 256000094.840231060982 1 60266.173769149 2023-11-18T04:10:13.654433+00:00 20000094.840639606118 20999999.999766420573 256000094.840402305126 1 60266.173780448 2023-11-18T04:10:14.630682+00:00 20000094.840800963342 21000000.001081153750 256000094.841878443956 1 60266.173792011 2023-11-18T04:10:15.629711+00:00 20000094.840762071311 21000000.000959429890 256000094.841717809439 1 60266.173803562 2023-11-18T04:10:16.627756+00:00 20000094.840573932976 20999999.999773774296 256000094.840344011784 1 60266.173815095 2023-11-18T04:10:17.624196+00:00 20000094.840621180832 21000000.000455416739 256000094.841072887182 1 60266.173826675 2023-11-18T04:10:18.624718+00:00 20000094.840353712440 21000000.000610236079 256000094.840960264206 1 60266.173838251 2023-11-18T04:10:19.624898+00:00 20000094.840747416019 20999999.999248467386 256000094.839992195368 1 60266.173849831 2023-11-18T04:10:20.625387+00:00 20000094.840605355799 20999999.999637957662 256000094.840239614248 1 60266.173861465 2023-11-18T04:10:21.630616+00:00 20000094.840678576380 21000000.000660043210 256000094.841334909201 1 60266.173872999 2023-11-18T04:10:22.627085+00:00 20000094.840764768422 20999999.999753378332 256000094.840514451265 1 60266.173884553 2023-11-18T04:10:23.625379+00:00 20000094.840392857790 20999999.998897135258 256000094.839286297560 1 60266.173896172 2023-11-18T04:10:24.629246+00:00 20000094.840936332941 20999999.999764706939 256000094.840697348118 1 60266.173907740 2023-11-18T04:10:25.628757+00:00 20000094.840813625604 21000000.000071737915 256000094.840881675482 1 60266.173919265 2023-11-18T04:10:26.624526+00:00 20000094.840756278485 20999999.999114356935 256000094.839866936207 1 60266.173930842 2023-11-18T04:10:27.624783+00:00 20000094.840524319559 20999999.999861773103 256000094.840382397175 1 60266.173942412 2023-11-18T04:10:28.624403+00:00 20000094.840569205582 21000000.000449422747 256000094.841014921665 1 60266.173954026 2023-11-18T04:10:29.627882+00:00 20000094.840816009790 20999999.999675281346 256000094.840487599373 1 60266.173965544 2023-11-18T04:10:30.623015+00:00 20000094.840862158686 20999999.999464783818 256000094.840323239565 1 60266.173977156 2023-11-18T04:10:31.626289+00:00 20000094.840746406466 21000000.000650122762 256000094.841392815113 1 60266.173988707 2023-11-18T04:10:32.624282+00:00 20000094.840729624033 21000000.000236086547 256000094.840962022543 1 60266.174000276 2023-11-18T04:10:33.623842+00:00 20000094.840565782040 20999999.999421805143 256000094.839983880520 1 60266.174011874 2023-11-18T04:10:34.625928+00:00 20000094.840468749404 21000000.000193648040 256000094.840658724308 1 60266.174023447 2023-11-18T04:10:35.625792+00:00 20000094.840952210128 21000000.000891208649 256000094.841839730740 1 60266.174034995 2023-11-18T04:10:36.623602+00:00 20000094.840513229370 20999999.999687284231 256000094.840196818113 1 60266.174046586 2023-11-18T04:10:37.625016+00:00 20000094.840654671192 20999999.999544516206 256000094.840195477009 1 60266.174058216 2023-11-18T04:10:38.629830+00:00 20000094.840550482273 21000000.000435419381 256000094.840982198715 1 60266.174069735 2023-11-18T04:10:39.625079+00:00 20000094.840462993830 21000000.000005628914 256000094.840464919806 1 60266.174081336 2023-11-18T04:10:40.627393+00:00 20000094.840806432068 20999999.999418269843 256000094.840220987797 1 60266.174092938 2023-11-18T04:10:41.629883+00:00 20000094.840789109468 21000000.000573538244 256000094.841358959675 1 60266.174104478 2023-11-18T04:10:42.626863+00:00 20000094.840830974281 21000000.000596147031 256000094.841423422098 1 60266.174116074 2023-11-18T04:10:43.628762+00:00 20000094.840676974505 20999999.999389961362 256000094.840063214302 1 60266.174127585 2023-11-18T04:10:44.623356+00:00 20000094.840655945241 20999999.999696549028 256000094.840348809958 1 60266.174139159 2023-11-18T04:10:45.623358+00:00 20000094.840662319213 21000000.000652004033 256000094.841310650110 1 60266.174150836 2023-11-18T04:10:46.632238+00:00 20000094.840797141194 20999999.999967325479 256000094.840760767460 1 60266.174162411 2023-11-18T04:10:47.632310+00:00 20000094.840681802481 20999999.999247215688 256000094.839925318956 1 60266.174174002 2023-11-18T04:10:48.633801+00:00 20000094.840985570103 21000000.000262573361 256000094.841244429350 1 60266.174185519 2023-11-18T04:10:49.628857+00:00 20000094.840554304421 21000000.000745452940 256000094.841296046972 1 60266.174197217 2023-11-18T04:10:50.639524+00:00 20000094.840715717524 21000000.000011824071 256000094.840723842382 1 60266.174208689 2023-11-18T04:10:51.630686+00:00 20000094.840703565627 21000000.000183150172 256000094.840883046389 1 60266.174220229 2023-11-18T04:10:52.627852+00:00 20000094.840485267341 21000000.001039531082 256000094.841521114111 1 60266.174231801 2023-11-18T04:10:53.627583+00:00 20000094.840525370091 21000000.000216707587 256000094.840738385916 1 60266.174243432 2023-11-18T04:10:54.632467+00:00 20000094.840506955981 20999999.999343745410 256000094.839847028255 1 60266.174254934 2023-11-18T04:10:55.626331+00:00 20000094.840826064348 21000000.000494152308 256000094.841316521168 1 60266.174266483 2023-11-18T04:10:56.624141+00:00 20000094.840555649251 21000000.000407449901 256000094.840959399939 1 60266.174278047 2023-11-18T04:10:57.623272+00:00 20000094.840570103377 20999999.999277032912 256000094.839843422174 1 60266.174289749 2023-11-18T04:10:58.634297+00:00 20000094.840685360134 20999999.999640140682 256000094.840321809053 1 60266.174301244 2023-11-18T04:10:59.627454+00:00 20000094.840881548822 21000000.000518050045 256000094.841395914555 1 60266.174312811 2023-11-18T04:11:00.626903+00:00 20000094.840709567070 21000000.000040661544 256000094.840746521950 1 60266.174324386 2023-11-18T04:11:01.626948+00:00 20000094.840546280146 20999999.999292895198 256000094.839835494757 1 60266.174336031 2023-11-18T04:11:02.633042+00:00 20000094.840415444225 20999999.999896809459 256000094.840308576822 1 60266.174347506 2023-11-18T04:11:03.624503+00:00 20000094.840614318848 21000000.000091031194 256000094.840701639652 1 60266.174359095 2023-11-18T04:11:04.625799+00:00 20000094.840795055032 20999999.999133039266 256000094.839924395084 1 60266.174370699 2023-11-18T04:11:05.628364+00:00 20000094.840706825256 20999999.999891508371 256000094.840594649315 1 60266.174382252 2023-11-18T04:11:06.626556+00:00 20000094.840656194836 21000000.000418160111 256000094.841070652008 1 60266.174393815 2023-11-18T04:11:07.625608+00:00 20000094.840715508908 20999999.999761562794 256000094.840473353863 1 60266.174405361 2023-11-18T04:11:08.623199+00:00 20000094.840903524309 20999999.999606668949 256000094.840506494045 1 60266.174416948 2023-11-18T04:11:09.624295+00:00 20000094.840744234622 21000000.000821445137 256000094.841561973095 1 60266.174428517 2023-11-18T04:11:10.623887+00:00 20000094.840541508049 21000000.000270154327 256000094.840807974339 1 60266.174440143 2023-11-18T04:11:11.628314+00:00 20000094.840544555336 20999999.999418050051 256000094.839958906174 1 60266.174451932 2023-11-18T04:11:12.646941+00:00 20000094.840689565986 21000000.000401999801 256000094.841087877750 1 60266.174463253 2023-11-18T04:11:13.625098+00:00 20000094.840657293797 21000000.001040887088 256000094.841694474220 1 60266.174474868 2023-11-18T04:11:14.628643+00:00 20000094.840655062348 20999999.999899208546 256000094.840550571680 1 60266.174486477 2023-11-18T04:11:15.631645+00:00 20000094.840693309903 20999999.999806173146 256000094.840495765209 1 60266.174498105 2023-11-18T04:11:16.636321+00:00 20000094.840647552162 21000000.000614121556 256000094.841257959604 1 60266.174509600 2023-11-18T04:11:17.629441+00:00 20000094.840590514243 20999999.999898809940 256000094.840485632420 1 60266.174521157 2023-11-18T04:11:18.627927+00:00 20000094.840593930334 20999999.999126031995 256000094.839716255665 1 60266.174532841 2023-11-18T04:11:19.637510+00:00 20000094.840677484870 21000000.000189304352 256000094.840863108635 1 60266.174544346 2023-11-18T04:11:20.631502+00:00 20000094.840825997293 21000000.000744588673 256000094.841566890478 1 60266.174555943 2023-11-18T04:11:21.633503+00:00 20000094.840730741620 20999999.999612271786 256000094.840339303017 1 60266.174567520 2023-11-18T04:11:22.633678+00:00 20000094.840515624732 20999999.999623041600 256000094.840134948492 1 60266.174578988 2023-11-18T04:11:23.624578+00:00 20000094.840784683824 21000000.000669449568 256000094.841450452805 1 60266.174590594 2023-11-18T04:11:24.627355+00:00 20000094.840788539499 21000000.000055342913 256000094.840840190649 1 60266.174602131 2023-11-18T04:11:25.624159+00:00 20000094.840801145881 20999999.999194502831 256000094.839991956949 1 60266.174613729 2023-11-18T04:11:26.626200+00:00 20000094.840632945299 21000000.000315472484 256000094.840944737196 1 60266.174625289 2023-11-18T04:11:27.624962+00:00 20000094.840712714940 21000000.000401996076 256000094.841111034155 1 60266.174636901 2023-11-18T04:11:28.628230+00:00 20000094.840677060187 20999999.999349389225 256000094.840022742748 1 60266.174648471 2023-11-18T04:11:29.627886+00:00 20000094.840436793864 20999999.999994125217 256000094.840427219868 1 60266.174659997 2023-11-18T04:11:30.623740+00:00 20000094.840524561703 21000000.000755313784 256000094.841276168823 1 60266.174671622 2023-11-18T04:11:31.628088+00:00 20000094.840818863362 20999999.999654352665 256000094.840469509363 1 60266.174683473 2023-11-18T04:11:32.652081+00:00 20000094.840894546360 20999999.998934082687 256000094.839824944735 1 60266.174694926 2023-11-18T04:11:33.641592+00:00 20000094.840530004352 20999999.999975584447 256000094.840501904488 1 60266.174706339 2023-11-18T04:11:34.627679+00:00 20000094.840641710907 20999999.999948609620 256000094.840586632490 1 60266.174717910 2023-11-18T04:11:35.627398+00:00 20000094.840254511684 20999999.998986337334 256000094.839237153530 1 60266.174729445 2023-11-18T04:11:36.624093+00:00 20000094.840868443251 20999999.999736964703 256000094.840601712465 1 60266.174741097 2023-11-18T04:11:37.630783+00:00 20000094.840595874935 21000000.000667441636 256000094.841259628534 1 60266.174752608 2023-11-18T04:11:38.625323+00:00 20000094.840635858476 20999999.999593779445 256000094.840225964785 1 60266.174764240 2023-11-18T04:11:39.630299+00:00 20000094.840746335685 20999999.999244134873 256000094.839986771345 1 60266.174775742 2023-11-18T04:11:40.624121+00:00 20000094.840624842793 21000000.000579848886 256000094.841200977564 1 60266.174787403 2023-11-18T04:11:41.631629+00:00 20000094.840619988739 21000000.000312708318 256000094.840929001570 1 60266.174798941 2023-11-18T04:11:42.628527+00:00 20000094.841011550277 20999999.999292857945 256000094.840300709009 1 60266.174810463 2023-11-18T04:11:43.623961+00:00 20000094.840535312891 21000000.000092782080 256000094.840624392033 1 60266.174822058 2023-11-18T04:11:44.625756+00:00 20000094.840613067150 21000000.000674251467 256000094.841283619404 1 60266.174833738 2023-11-18T04:11:45.634987+00:00 20000094.840740330517 20999999.999630212784 256000094.840366840363 1 60266.174845254 2023-11-18T04:11:46.629899+00:00 20000094.840688671917 20999999.999566674232 256000094.840251654387 1 60266.174856823 2023-11-18T04:11:47.629495+00:00 20000094.840723570436 21000000.000467211008 256000094.841187089682 1 60266.174868480 2023-11-18T04:11:48.636679+00:00 20000094.840372614563 21000000.000026725233 256000094.840395659208 1 60266.174879927 2023-11-18T04:11:49.625704+00:00 20000094.840787049383 20999999.999562568963 256000094.840345919132 1 60266.174891555 2023-11-18T04:11:50.630354+00:00 20000094.840580269694 21000000.000167202204 256000094.840743780136 1 60266.174903199 2023-11-18T04:11:51.636404+00:00 20000094.840731967241 21000000.000486314297 256000094.841214597225 1 60266.174914800 2023-11-18T04:11:52.638665+00:00 20000094.840594947338 20999999.999782543629 256000094.840373784304 1 60266.174926222 2023-11-18T04:11:53.625588+00:00 20000094.840613938868 21000000.000043462962 256000094.840653687716 1 60266.174937772 2023-11-18T04:11:54.623470+00:00 20000094.840621199459 21000000.001093354076 256000094.841710865498 1 60266.174949410 2023-11-18T04:11:55.629062+00:00 20000094.840675111860 21000000.000453691930 256000094.841125100851 1 60266.174961057 2023-11-18T04:11:56.635286+00:00 20000094.840722315013 20999999.999751005322 256000094.840469628572 1 60266.174972500 2023-11-18T04:11:57.623968+00:00 20000094.840554878116 21000000.000631082803 256000094.841182291508 1 60266.174984097 2023-11-18T04:11:58.625991+00:00 20000094.840848267078 21000000.000816289335 256000094.841660857201 1 60266.174995680 2023-11-18T04:11:59.626758+00:00 20000094.840624637902 20999999.999713812023 256000094.840334743261 1 60266.175007338 2023-11-18T04:12:00.633970+00:00 20000094.840816680342 20999999.999811127782 256000094.840624094009 1 60266.175019141 2023-11-18T04:12:01.653797+00:00 20000094.840518888086 21000000.000722546130 256000094.841237753630 1 60266.175030472 2023-11-18T04:12:02.632785+00:00 20000094.840538810939 20999999.999935548753 256000094.840470641851 1 60266.175042077 2023-11-18T04:12:03.635481+00:00 20000094.840580485761 20999999.999331168830 256000094.839907974005 1 60266.175053585 2023-11-18T04:12:04.629724+00:00 20000094.840698625892 21000000.000191837549 256000094.840886771679 1 60266.175065168 2023-11-18T04:12:05.630548+00:00 20000094.840794038028 21000000.000302162021 256000094.841092497110 1 60266.175076739 2023-11-18T04:12:06.630271+00:00 20000094.840365614742 20999999.999301962554 256000094.839663892984 1 60266.175088291 2023-11-18T04:12:07.628312+00:00 20000094.840876251459 20999999.999987263232 256000094.840859830379 1 60266.175099888 2023-11-18T04:12:08.630343+00:00 20000094.840614173561 21000000.000748168677 256000094.841358631849 1 60266.175111507 2023-11-18T04:12:09.634227+00:00 20000094.840635687113 20999999.999883629382 256000094.840515613556 1 60266.175123040 2023-11-18T04:12:10.630634+00:00 20000094.840628020465 20999999.999495554715 256000094.840119898319 1 60266.175134602 2023-11-18T04:12:11.629575+00:00 20000094.840820066631 21000000.000521291047 256000094.841337680817 1 60266.175146207 2023-11-18T04:12:12.632321+00:00 20000094.840604353696 21000000.000383120030 256000094.840983778238 1 60266.175157951 2023-11-18T04:12:13.646989+00:00 20000094.840746082366 20999999.999283179641 256000094.840025573969 1 60266.175169275 2023-11-18T04:12:14.625346+00:00 20000094.840606622398 20999999.999913182110 256000094.840516120195 1 60266.175180878 2023-11-18T04:12:15.627894+00:00 20000094.840578034520 21000000.000499024987 256000094.841073334217 1 60266.175192448 2023-11-18T04:12:16.627521+00:00 20000094.840585295111 20999999.999511864036 256000094.840093463659 1 60266.175204025 2023-11-18T04:12:17.627722+00:00 20000094.840572390705 20999999.999714847654 256000094.840283542871 1 60266.175215557 2023-11-18T04:12:18.624091+00:00 20000094.840673949569 21000000.000692699105 256000094.841362953186 1 60266.175227117 2023-11-18T04:12:19.622943+00:00 20000094.840570379049 21000000.000175382942 256000094.840742081404 1 60266.175238760 2023-11-18T04:12:20.628825+00:00 20000094.840753581375 20999999.999229684472 256000094.839979559183 1 60266.175250298 2023-11-18T04:12:21.625787+00:00 20000094.840761940926 21000000.000161197037 256000094.840919435024 1 60266.175261892 2023-11-18T04:12:22.627524+00:00 20000094.840733796358 21000000.000600401312 256000094.841330498457 1 60266.175273417 2023-11-18T04:12:23.623247+00:00 20000094.840494766831 20999999.999362777919 256000094.839853823185 1 60266.175285016 2023-11-18T04:12:24.625355+00:00 20000094.840835411102 20999999.999176785350 256000094.840008527040 1 60266.175296618 2023-11-18T04:12:25.627779+00:00 20000094.840701051056 21000000.000358138233 256000094.841055482626 1 60266.175308225 2023-11-18T04:12:26.630629+00:00 20000094.840670809150 21000000.000434197485 256000094.841101288795 1 60266.175319758 2023-11-18T04:12:27.627100+00:00 20000094.840447247028 20999999.999439951032 256000094.839883506298 1 60266.175331295 2023-11-18T04:12:28.623856+00:00 20000094.840704493225 21000000.000432867557 256000094.841133683920 1 60266.175342877 2023-11-18T04:12:29.624564+00:00 20000094.840730134398 21000000.000678882003 256000094.841405332088 1 60266.175354445 2023-11-18T04:12:30.624033+00:00 20000094.840470135212 20999999.999335516244 256000094.839801967144 1 60266.175366045 2023-11-18T04:12:31.626246+00:00 20000094.840915106237 20999999.999600205570 256000094.840511620045 1 60266.175378042 2023-11-18T04:12:32.662877+00:00 20000094.840536162257 21000000.000394079834 256000094.840926527977 1 60266.175389168 2023-11-18T04:12:33.624116+00:00 20000094.840851418674 21000000.000021010637 256000094.840868741274 1 60266.175400746 2023-11-18T04:12:34.624421+00:00 20000094.840707529336 20999999.999469015747 256000094.840172857046 1 60266.175412376 2023-11-18T04:12:35.629296+00:00 20000094.840614221990 21000000.000311061740 256000094.840921610594 1 60266.175423889 2023-11-18T04:12:36.624025+00:00 20000094.840726912022 21000000.000515367836 256000094.841238588095 1 60266.175435487 2023-11-18T04:12:37.626077+00:00 20000094.840538449585 20999999.999542951584 256000094.840077698231 1 60266.175447097 2023-11-18T04:12:38.629198+00:00 20000094.840627927333 21000000.000056684017 256000094.840680927038 1 60266.175458667 2023-11-18T04:12:39.628803+00:00 20000094.840690780431 21000000.000554930419 256000094.841242015362 1 60266.175470245 2023-11-18T04:12:40.629124+00:00 20000094.840847611427 20999999.999998357147 256000094.840842276812 1 60266.175481777 2023-11-18T04:12:41.625498+00:00 20000094.840795274824 20999999.999461639673 256000094.840253233910 1 60266.175493403 2023-11-18T04:12:42.630071+00:00 20000094.840671665967 21000000.000534113497 256000094.841202080250 1 60266.175504913 2023-11-18T04:12:43.624428+00:00 20000094.840588957071 21000000.000395502895 256000094.840980768204 1 60266.175516528 2023-11-18T04:12:44.628041+00:00 20000094.840469297022 20999999.999126736075 256000094.839592337608 1 60266.175528102 2023-11-18T04:12:45.628009+00:00 20000094.840558476746 20999999.999905288219 256000094.840460062027 1 60266.175539680 2023-11-18T04:12:46.628382+00:00 20000094.840553455055 21000000.000630382448 256000094.841180145741 1 60266.175551257 2023-11-18T04:12:47.628606+00:00 20000094.840748578310 20999999.999828845263 256000094.840573728085 1 60266.175562776 2023-11-18T04:12:48.623864+00:00 20000094.840705949813 20999999.999480508268 256000094.840182781219 1 60266.175574473 2023-11-18T04:12:49.634472+00:00 20000094.840590052307 21000000.000533256680 256000094.841119617224 1 60266.175585976 2023-11-18T04:12:50.628292+00:00 20000094.840793099254 21000000.000308681279 256000094.841098099947 1 60266.175597481 2023-11-18T04:12:51.622342+00:00 20000094.840514555573 20999999.999294538051 256000094.839805424213 1 60266.175609074 2023-11-18T04:12:52.623969+00:00 20000094.840867623687 21000000.000092361122 256000094.840956270695 1 60266.175620696 2023-11-18T04:12:53.628128+00:00 20000094.840646971017 21000000.000703338534 256000094.841346621513 1 60266.175632243 2023-11-18T04:12:54.625798+00:00 20000094.840732499957 20999999.999675542116 256000094.840404331684 1 60266.175643976 2023-11-18T04:12:55.639503+00:00 20000094.840507008135 20999999.999572064728 256000094.840075373650 1 60266.175655391 2023-11-18T04:12:56.625801+00:00 20000094.840598478913 21000000.000712130219 256000094.841306924820 1 60266.175666973 2023-11-18T04:12:57.626493+00:00 20000094.840662404895 21000000.000158227980 256000094.840816915035 1 60266.175678672 2023-11-18T04:12:58.637304+00:00 20000094.840833097696 20999999.999177005142 256000094.840006411076 1 60266.175690126 2023-11-18T04:12:59.626880+00:00 20000094.840764887631 20999999.999980743974 256000094.840741932392 1 60266.175701722 2023-11-18T04:13:00.628792+00:00 20000094.840649321675 21000000.000594351441 256000094.841239988804 1 60266.175713793 2023-11-18T04:13:01.671731+00:00 20000094.840482614934 20999999.999555666000 256000094.840034604073 1 60266.175724911 2023-11-18T04:13:02.632270+00:00 20000094.840755119920 20999999.999635688961 256000094.840387105942 1 60266.175736465 2023-11-18T04:13:03.630639+00:00 20000094.840627409518 21000000.000732634217 256000094.841356337070 1 60266.175747971 2023-11-18T04:13:04.624719+00:00 20000094.840622063726 20999999.999924220145 256000094.840542584658 1 60266.175759573 2023-11-18T04:13:05.627101+00:00 20000094.840695470572 20999999.999222207814 256000094.839913994074 1 60266.175771094 2023-11-18T04:13:06.622506+00:00 20000094.840724866837 21000000.000294551253 256000094.841015726328 1 60266.175782685 2023-11-18T04:13:07.623958+00:00 20000094.840732347220 21000000.000232789665 256000094.840961426497 1 60266.175794291 2023-11-18T04:13:08.626718+00:00 20000094.840718027204 20999999.999020766467 256000094.839735090733 1 60266.175805909 2023-11-18T04:13:09.630493+00:00 20000094.840568613261 20999999.999436859041 256000094.840001761913 1 60266.175817442 2023-11-18T04:13:10.626996+00:00 20000094.840700615197 21000000.000618547201 256000094.841315478086 1 60266.175829017 2023-11-18T04:13:11.627086+00:00 20000094.840555045754 20999999.999866157770 256000094.840417504311 1 60266.175840626 2023-11-18T04:13:12.630067+00:00 20000094.840626668185 20999999.999270413071 256000094.839893370867 1 60266.175852228 2023-11-18T04:13:13.632498+00:00 20000094.840452145785 21000000.000384550542 256000094.840832978487 1 60266.175863710 2023-11-18T04:13:14.624525+00:00 20000094.840581171215 21000000.000334158540 256000094.840911626816 1 60266.175875377 2023-11-18T04:13:15.632615+00:00 20000094.840621367097 20999999.999335374683 256000094.839953064919 1 60266.175886861 2023-11-18T04:13:16.624810+00:00 20000094.840936552733 20999999.999676726758 256000094.840609580278 1 60266.175898510 2023-11-18T04:13:17.631290+00:00 20000094.840670980513 21000000.000494636595 256000094.841161906719 1 60266.175910021 2023-11-18T04:13:18.625837+00:00 20000094.840548608452 20999999.999603584409 256000094.840148478746 1 60266.175921609 2023-11-18T04:13:19.627040+00:00 20000094.840800672770 20999999.999353297055 256000094.840150266886 1 60266.175933287 2023-11-18T04:13:20.636010+00:00 20000094.840794965625 21000000.000640083104 256000094.841431379318 1 60266.175944736 2023-11-18T04:13:21.625164+00:00 20000094.840608622879 21000000.000334046781 256000094.840938985348 1 60266.175956330 2023-11-18T04:13:22.626887+00:00 20000094.840605475008 20999999.999691773206 256000094.840293556452 1 60266.175967887 2023-11-18T04:13:23.625388+00:00 20000094.840593393892 21000000.000713396817 256000094.841303110123 1 60266.175979508 2023-11-18T04:13:24.629484+00:00 20000094.840647380799 21000000.001330424100 256000094.841974109411 1 60266.175991066 2023-11-18T04:13:25.628091+00:00 20000094.840812627226 21000000.000121217221 256000094.840930134058 1 60266.176002667 2023-11-18T04:13:26.630405+00:00 20000094.840659290552 20999999.999550670385 256000094.840206265450 1 60266.176014360 2023-11-18T04:13:27.640732+00:00 20000094.840518519282 21000000.000699751079 256000094.841214597225 1 60266.176025783 2023-11-18T04:13:28.627628+00:00 20000094.840597890317 21000000.000086925924 256000094.840681135654 1 60266.176037456 2023-11-18T04:13:29.636181+00:00 20000094.840723700821 20999999.999120239168 256000094.839840233326 1 60266.176048956 2023-11-18T04:13:30.629785+00:00 20000094.840626910329 20999999.999769121408 256000094.840392351151 1 60266.176060517 2023-11-18T04:13:31.628709+00:00 20000094.840597327799 20999999.999967187643 256000094.840560823679 1 60266.176072184 2023-11-18T04:13:32.636652+00:00 20000094.840729441494 20999999.998788926750 256000094.839514672756 1 60266.176083667 2023-11-18T04:13:33.628839+00:00 20000094.840685743839 20999999.999516155571 256000094.840198218822 1 60266.176095200 2023-11-18T04:13:34.625270+00:00 20000094.840620491654 21000000.000448621809 256000094.841065406799 1 60266.176106767 2023-11-18T04:13:35.624636+00:00 20000094.840714562684 20999999.999740231782 256000094.840451121330 1 60266.176118398 2023-11-18T04:13:36.629568+00:00 20000094.840638864785 20999999.999282389879 256000094.839917570353 1 60266.176129911 2023-11-18T04:13:37.624320+00:00 20000094.840699762106 21000000.000377263874 256000094.841073334217 1 60266.176141588 2023-11-18T04:13:38.633213+00:00 20000094.840622715652 21000000.000755105168 256000094.841374129057 1 60266.176153094 2023-11-18T04:13:39.627281+00:00 20000094.840441763401 20999999.999641593546 256000094.840079665184 1 60266.176164736 2023-11-18T04:13:40.633214+00:00 20000094.840704370290 20999999.999693479389 256000094.840394169092 1 60266.176176393 2023-11-18T04:13:41.640374+00:00 20000094.840821158141 21000000.000752247870 256000094.841569691896 1 60266.176187869 2023-11-18T04:13:42.631901+00:00 20000094.840486474335 21000000.000240169466 256000094.840722948313 1 60266.176199379 2023-11-18T04:13:43.626382+00:00 20000094.840733397752 20999999.999555993825 256000094.840285718441 1 60266.176210928 2023-11-18T04:13:44.624147+00:00 20000094.840811651200 21000000.000761624426 256000094.841569572687 1 60266.176222539 2023-11-18T04:13:45.627310+00:00 20000094.840632550418 21000000.000948820263 256000094.841577678919 1 60266.176234121 2023-11-18T04:13:46.628086+00:00 20000094.840611215681 20999999.999668914825 256000094.840276449919 1 60266.176245645 2023-11-18T04:13:47.623687+00:00 20000094.840968914330 21000000.000149749219 256000094.841114968061 1 60266.176257441 2023-11-18T04:13:48.642874+00:00 20000094.840692866594 21000000.001075625420 256000094.841764807701 1 60266.176268839 2023-11-18T04:13:49.627668+00:00 20000094.840699877590 20999999.999872352928 256000094.840568542480 1 60266.176280379 2023-11-18T04:13:50.624730+00:00 20000094.840503662825 20999999.999027226120 256000094.839527189732 1 60266.176292014 2023-11-18T04:13:51.630019+00:00 20000094.840798139572 21000000.000109095126 256000094.840903550386 1 60266.176303578 2023-11-18T04:13:52.629097+00:00 20000094.840587593615 21000000.000115264207 256000094.840699166059 1 60266.176315100 2023-11-18T04:13:53.624642+00:00 20000094.840608123690 20999999.998852916062 256000094.839457333088 1 60266.176326650 2023-11-18T04:13:54.622525+00:00 20000094.840721353889 20999999.999365720898 256000094.840083360672 1 60266.176338374 2023-11-18T04:13:55.635523+00:00 20000094.840518910438 21000000.000588327646 256000094.841103553772 1 60266.176349898 2023-11-18T04:13:56.631192+00:00 20000094.840770632029 20999999.999454468489 256000094.840221405029 1 60266.176361491 2023-11-18T04:13:57.632839+00:00 20000094.840873807669 20999999.999364778399 256000094.840234905481 1 60266.176372963 2023-11-18T04:13:58.624034+00:00 20000094.840648427606 21000000.000704489648 256000094.841349244118 1 60266.176384636 2023-11-18T04:13:59.632523+00:00 20000094.840588364750 20999999.999979212880 256000094.840563863516 1 60266.176396205 2023-11-18T04:14:00.632136+00:00 20000094.840737886727 20999999.999340612441 256000094.840074807405 1 60266.176407883 2023-11-18T04:14:01.641089+00:00 20000094.840757049620 21000000.000152800232 256000094.840906143188 1 60266.176419423 2023-11-18T04:14:02.638199+00:00 20000094.840690352023 21000000.000855028629 256000094.841541677713 1 60266.176430930 2023-11-18T04:14:03.632344+00:00 20000094.840461257845 20999999.999697513878 256000094.840155065060 1 60266.176442468 2023-11-18T04:14:04.629254+00:00 20000094.840746115893 20999999.999610431492 256000094.840352833271 1 60266.176454103 2023-11-18T04:14:05.634514+00:00 20000094.840587757528 21000000.000772401690 256000094.841356486082 1 60266.176465599 2023-11-18T04:14:06.627787+00:00 20000094.840862050653 21000000.000098500401 256000094.840956866741 1 60266.176477230 2023-11-18T04:14:07.632699+00:00 20000094.840667661279 20999999.999152634293 256000094.839816600084 1 60266.176488726 2023-11-18T04:14:08.625932+00:00 20000094.840442907065 21000000.000106561929 256000094.840545773506 1 60266.176500287 2023-11-18T04:14:09.624844+00:00 20000094.840701308101 21000000.000796306878 256000094.841493934393 1 60266.176511910 2023-11-18T04:14:10.629039+00:00 20000094.840823519975 20999999.999860588461 256000094.840680420399 1 60266.176523440 2023-11-18T04:14:11.625208+00:00 20000094.840605288744 20999999.999680761248 256000094.840282350779 1 60266.176534989 2023-11-18T04:14:12.623045+00:00 20000094.840655613691 21000000.000587686896 256000094.841239631176 1 60266.176546564 2023-11-18T04:14:13.623168+00:00 20000094.840609367937 21000000.000041000545 256000094.840646684170 1 60266.176558130 2023-11-18T04:14:14.622451+00:00 20000094.840719208121 20999999.999201782048 256000094.839917302132 1 60266.176569747 2023-11-18T04:14:15.626148+00:00 20000094.840522039682 21000000.000449385494 256000094.840967744589 1 60266.176581343 2023-11-18T04:14:16.628056+00:00 20000094.840573206544 21000000.000664062798 256000094.841233551502 1 60266.176592923 2023-11-18T04:14:17.628528+00:00 20000094.840778272599 20999999.999286424369 256000094.840060979128 1 60266.176604455 2023-11-18T04:14:18.624914+00:00 20000094.840637765825 20999999.999476507306 256000094.840110570192 1 60266.176616001 2023-11-18T04:14:19.622464+00:00 20000094.840836152434 21000000.000861756504 256000094.841694235802 1 60266.176627618 2023-11-18T04:14:20.626188+00:00 20000094.840584602207 21000000.000314787030 256000094.840895682573 1 60266.176639198 2023-11-18T04:14:21.626742+00:00 20000094.840714540333 20999999.999613687396 256000094.840324550867 1 60266.176650946 2023-11-18T04:14:22.641737+00:00 20000094.840436391532 21000000.000276587903 256000094.840709298849 1 60266.176662310 2023-11-18T04:14:23.623576+00:00 20000094.840790383518 21000000.000126719475 256000094.840913414955 1 60266.176673888 2023-11-18T04:14:24.623953+00:00 20000094.840786669403 20999999.998805288225 256000094.839588254690 1 60266.176685466 2023-11-18T04:14:25.624296+00:00 20000094.840465139598 20999999.999426260591 256000094.839887678623 1 60266.176697028 2023-11-18T04:14:26.623224+00:00 20000094.840638823807 21000000.000608887523 256000094.841244012117 1 60266.176708696 2023-11-18T04:14:27.631393+00:00 20000094.840475179255 20999999.999748837203 256000094.840220302343 1 60266.176720222 2023-11-18T04:14:28.627141+00:00 20000094.840826623142 20999999.999424789101 256000094.840247720480 1 60266.176731762 2023-11-18T04:14:29.624201+00:00 20000094.840574670583 21000000.000553932041 256000094.841124922037 1 60266.176743364 2023-11-18T04:14:30.626696+00:00 20000094.840706467628 21000000.000178758055 256000094.840881526470 1 60266.176754938 2023-11-18T04:14:31.626638+00:00 20000094.840707823634 20999999.999247889966 256000094.839951992035 1 60266.176766729 2023-11-18T04:14:32.645397+00:00 20000094.840491034091 21000000.000104624778 256000094.840591967106 1 60266.176778062 2023-11-18T04:14:33.624596+00:00 20000094.840752616525 21000000.000727627426 256000094.841476559639 1 60266.176789667 2023-11-18T04:14:34.627198+00:00 20000094.840644162148 20999999.999746453017 256000094.840386897326 1 60266.176801242 2023-11-18T04:14:35.627294+00:00 20000094.840773776174 20999999.999485634267 256000094.840255737305 1 60266.176812797 2023-11-18T04:14:36.625664+00:00 20000094.840529177338 21000000.000599414110 256000094.841124892235 1 60266.176824369 2023-11-18T04:14:37.625440+00:00 20000094.840599987656 21000000.000224232674 256000094.840820521116 1 60266.176835935 2023-11-18T04:14:38.624733+00:00 20000094.840606592596 20999999.999244526029 256000094.839847415686 1 60266.176847550 2023-11-18T04:14:39.628297+00:00 20000094.840673107654 21000000.000148750842 256000094.840818166733 1 60266.176859118 2023-11-18T04:14:40.627760+00:00 20000094.840809755027 21000000.000572577119 256000094.841378629208 1 60266.176870666 2023-11-18T04:14:41.625506+00:00 20000094.840688828379 20999999.999683916569 256000094.840369045734 1 60266.176882295 2023-11-18T04:14:42.630297+00:00 20000094.840514671057 20999999.999720960855 256000094.840231925249 1 60266.176893807 2023-11-18T04:14:43.624893+00:00 20000094.840674214065 21000000.000691413879 256000094.841361939907 1 60266.176905409 2023-11-18T04:14:44.627361+00:00 20000094.840718023479 21000000.000301010907 256000094.841015338898 1 60266.176917048 2023-11-18T04:14:45.632914+00:00 20000094.840612977743 20999999.999611694366 256000094.840220987797 1 60266.176928613 2023-11-18T04:14:46.632139+00:00 20000094.840610045940 21000000.000678304583 256000094.841284662485 1 60266.176940124 2023-11-18T04:14:47.626717+00:00 20000094.840448882431 21000000.000756315887 256000094.841201514006 1 60266.176951701 2023-11-18T04:14:48.627003+00:00 20000094.840724643320 20999999.999674778432 256000094.840395718813 1 60266.176963314 2023-11-18T04:14:49.630344+00:00 20000094.840709954500 21000000.000094108284 256000094.840800374746 1 60266.176974811 2023-11-18T04:14:50.623635+00:00 20000094.840584721416 21000000.000839572400 256000094.841420590878 1 60266.176986444 2023-11-18T04:14:51.628751+00:00 20000094.840786185116 21000000.000266510993 256000094.841049015522 1 60266.176997981 2023-11-18T04:14:52.625546+00:00 20000094.840532720089 20999999.999563816935 256000094.840092837811 1 60266.177009635 2023-11-18T04:14:53.632416+00:00 20000094.840786501765 21000000.000382807106 256000094.841165602207 1 60266.177021161 2023-11-18T04:14:54.628316+00:00 20000094.840571250767 21000000.000510297716 256000094.841077864170 1 60266.177032781 2023-11-18T04:14:55.632299+00:00 20000094.840735178441 20999999.999331563711 256000094.840063035488 1 60266.177044409 2023-11-18T04:14:56.636978+00:00 20000094.840711936355 20999999.999818846583 256000094.840527117252 1 60266.177055940 2023-11-18T04:14:57.633253+00:00 20000094.840559419245 21000000.000732570887 256000094.841288298368 1 60266.177067500 2023-11-18T04:14:58.631971+00:00 20000094.840765420347 20999999.999705236405 256000094.840466946363 1 60266.177079136 2023-11-18T04:14:59.637403+00:00 20000094.840670768172 20999999.999197885394 256000094.839864969254 1 60266.177090649 2023-11-18T04:15:00.632096+00:00 20000094.840828038752 21000000.000546537340 256000094.841370880604 1 60266.177102435 2023-11-18T04:15:01.650373+00:00 20000094.840615447611 21000000.000402264297 256000094.841014027596 1 60266.177113913 2023-11-18T04:15:02.642101+00:00 20000094.840638671070 20999999.999114118516 256000094.839749097824 1 60266.177125369 2023-11-18T04:15:03.631867+00:00 20000094.840634569526 20999999.999545492232 256000094.840176343918 1 60266.177137033 2023-11-18T04:15:04.639665+00:00 20000094.840559627861 21000000.000201191753 256000094.840757131577 1 60266.177148518 2023-11-18T04:15:05.631926+00:00 20000094.840638712049 20999999.999283201993 256000094.839918196201 1 60266.177160101 2023-11-18T04:15:06.632725+00:00 20000094.840407814831 20999999.999007254839 256000094.839411377907 1 60266.177171570 2023-11-18T04:15:07.623637+00:00 20000094.840861599892 21000000.000415507704 256000094.841273397207 1 60266.177183165 2023-11-18T04:15:08.625456+00:00 20000094.840714711696 21000000.000206053257 256000094.840917080641 1 60266.177194715 2023-11-18T04:15:09.623387+00:00 20000094.840500481427 20999999.999212872237 256000094.839709639549 1 60266.177206349 2023-11-18T04:15:10.628567+00:00 20000094.840697128326 21000000.000133063644 256000094.840826511383 1 60266.177217860 2023-11-18T04:15:11.623065+00:00 20000094.840672459453 21000000.000647041947 256000094.841315805912 1 60266.177229438 2023-11-18T04:15:12.623449+00:00 20000094.840791627765 20999999.999485928565 256000094.840273857117 1 60266.177241050 2023-11-18T04:15:13.626711+00:00 20000094.840631827712 20999999.999515157193 256000094.840143263340 1 60266.177252593 2023-11-18T04:15:14.624007+00:00 20000094.840727373958 21000000.000743053854 256000094.841466724873 1 60266.177264206 2023-11-18T04:15:15.627363+00:00 20000094.840733602643 21000000.000039767474 256000094.840769648552 1 60266.177275743 2023-11-18T04:15:16.624238+00:00 20000094.840515006334 20999999.999329984188 256000094.839841306210 1 60266.177287399 2023-11-18T04:15:17.631261+00:00 20000094.840845175087 21000000.000148337334 256000094.840989798307 1 60266.177298944 2023-11-18T04:15:18.628718+00:00 20000094.840816751122 21000000.000535015017 256000094.841348052025 1 60266.177310461 2023-11-18T04:15:19.623855+00:00 20000094.840614840388 20999999.999608147889 256000094.840219318867 1 60266.177322093 2023-11-18T04:15:20.628853+00:00 20000094.840776175261 20999999.999684572220 256000094.840457051992 1 60266.177333661 2023-11-18T04:15:21.628290+00:00 20000094.840740036219 21000000.000686652958 256000094.841422975063 1 60266.177345222 2023-11-18T04:15:22.627189+00:00 20000094.840603560209 21000000.000018760562 256000094.840618640184 1 60266.177356907 2023-11-18T04:15:23.636750+00:00 20000094.840876732022 20999999.999105140567 256000094.839978188276 1 60266.177368345 2023-11-18T04:15:24.624981+00:00 20000094.840656910092 21000000.000235367566 256000094.840888589621 1 60266.177379922 2023-11-18T04:15:25.625228+00:00 20000094.840588953346 21000000.000559911132 256000094.841145187616 1 60266.177391473 2023-11-18T04:15:26.623266+00:00 20000094.840768449008 20999999.999572925270 256000094.840337693691 1 60266.177403113 2023-11-18T04:15:27.628929+00:00 20000094.840535406023 20999999.999817173928 256000094.840348869562 1 60266.177414693 2023-11-18T04:15:28.629479+00:00 20000094.840579334646 21000000.000955969095 256000094.841531604528 1 60266.177426224 2023-11-18T04:15:29.625725+00:00 20000094.840723879635 20999999.999678339809 256000094.840398520231 1 60266.177437861 2023-11-18T04:15:30.631166+00:00 20000094.840688053519 20999999.999310042709 256000094.839994400740 1 60266.177449475 2023-11-18T04:15:31.634641+00:00 20000094.840767469257 21000000.000313133001 256000094.841076910496 1 60266.177461134 2023-11-18T04:15:32.642001+00:00 20000094.840600937605 21000000.000305835158 256000094.840903073549 1 60266.177472551 2023-11-18T04:15:33.628399+00:00 20000094.840440887958 20999999.999382566661 256000094.839819759130 1 60266.177484162 2023-11-18T04:15:34.631600+00:00 20000094.840770740062 21000000.000007878989 256000094.840774923563 1 60266.177495692 2023-11-18T04:15:35.627771+00:00 20000094.840630903840 21000000.000885561109 256000094.841512739658 1 60266.177507225 2023-11-18T04:15:36.624275+00:00 20000094.840837724507 20999999.999989788979 256000094.840823799372 1 60266.177518809 2023-11-18T04:15:37.625135+00:00 20000094.840682625771 20999999.999419875443 256000094.840098798275 1 60266.177530413 2023-11-18T04:15:38.627682+00:00 20000094.840614419430 21000000.000556938350 256000094.841167658567 1 60266.177542112 2023-11-18T04:15:39.638463+00:00 20000094.840877152979 21000000.000624254346 256000094.841497689486 1 60266.177553670 2023-11-18T04:15:40.637071+00:00 20000094.840783145279 20999999.999636474997 256000094.840415924788 1 60266.177565274 2023-11-18T04:15:41.639686+00:00 20000094.840698413551 21000000.000441454351 256000094.841136187315 1 60266.177576877 2023-11-18T04:15:42.642170+00:00 20000094.840332888067 21000000.000600934029 256000094.840930134058 1 60266.177588235 2023-11-18T04:15:43.623486+00:00 20000094.840831346810 21000000.000055659562 256000094.840883314610 1 60266.177599846 2023-11-18T04:15:44.626709+00:00 20000094.840619023889 20999999.999820720404 256000094.840436041355 1 60266.177611434 2023-11-18T04:15:45.627872+00:00 20000094.840609394014 21000000.000677462667 256000094.841283172369 1 60266.177622982 2023-11-18T04:15:46.625665+00:00 20000094.840848252177 21000000.000242032111 256000094.841086566448 1 60266.177634563 2023-11-18T04:15:47.626246+00:00 20000094.840671502054 20999999.999054711312 256000094.839722514153 1 60266.177646137 2023-11-18T04:15:48.626267+00:00 20000094.840652186424 20999999.999940276146 256000094.840588778257 1 60266.177657765 2023-11-18T04:15:49.630904+00:00 20000094.840524382889 21000000.000612281263 256000094.841132968664 1 60266.177669359 2023-11-18T04:15:50.632612+00:00 20000094.840874642134 20999999.999188199639 256000094.840059131384 1 60266.177680881 2023-11-18T04:15:51.628151+00:00 20000094.840808693320 20999999.999558765441 256000094.840363770723 1 60266.177692499 2023-11-18T04:15:52.631863+00:00 20000094.840469580144 21000000.000917702913 256000094.841383576393 1 60266.177704051 2023-11-18T04:15:53.629967+00:00 20000094.840721622109 21000000.000297840685 256000094.841015756130 1 60266.177715614 2023-11-18T04:15:54.629003+00:00 20000094.840639226139 20999999.999352239072 256000094.839987784624 1 60266.177727295 2023-11-18T04:15:55.638308+00:00 20000094.840611677617 21000000.000339098275 256000094.840947061777 1 60266.177738700 2023-11-18T04:15:56.623673+00:00 20000094.840755686164 21000000.000661604106 256000094.841413617134 1 60266.177750462 2023-11-18T04:15:57.639923+00:00 20000094.840809553862 20999999.999598231167 256000094.840404093266 1 60266.177761885 2023-11-18T04:15:58.626897+00:00 20000094.840652182698 20999999.999680120498 256000094.840328633785 1 60266.177773474 2023-11-18T04:15:59.628131+00:00 20000094.840796768665 21000000.000761475414 256000094.841554552317 1 60266.177785048 2023-11-18T04:16:00.628165+00:00 20000094.840777173638 21000000.000128366053 256000094.840901851654 1 60266.177796890 2023-11-18T04:16:01.651328+00:00 20000094.840602263808 20999999.999338641763 256000094.839937210083 1 60266.177808368 2023-11-18T04:16:02.643019+00:00 20000094.840693600476 21000000.000306379050 256000094.840996265411 1 60266.177819851 2023-11-18T04:16:03.635109+00:00 20000094.840507637709 21000000.000426467508 256000094.840930402279 1 60266.177831400 2023-11-18T04:16:04.632945+00:00 20000094.840866245329 20999999.999148473144 256000094.840011030436 1 60266.177842916 2023-11-18T04:16:05.627979+00:00 20000094.840684611350 20999999.999681800604 256000094.840362727642 1 60266.177854479 2023-11-18T04:16:06.626999+00:00 20000094.840649500489 21000000.000782012939 256000094.841427803040 1 60266.177866107 2023-11-18T04:16:07.631686+00:00 20000094.840597301722 20999999.999823082238 256000094.840416699648 1 60266.177877667 2023-11-18T04:16:08.630425+00:00 20000094.840770628303 20999999.999166049063 256000094.839932978153 1 60266.177889286 2023-11-18T04:16:09.634325+00:00 20000094.840621825308 21000000.000181656331 256000094.840799778700 1 60266.177900843 2023-11-18T04:16:10.632870+00:00 20000094.840848609805 20999999.999968703836 256000094.840813636780 1 60266.177912354 2023-11-18T04:16:11.627416+00:00 20000094.840478897095 20999999.998796746135 256000094.839271962643 1 60266.177923986 2023-11-18T04:16:12.632388+00:00 20000094.840647943318 20999999.999617028981 256000094.840261280537 1 60266.177935498 2023-11-18T04:16:13.627036+00:00 20000094.840770140290 21000000.000356551260 256000094.841122984886 1 60266.177947203 2023-11-18T04:16:14.638365+00:00 20000094.840708419681 20999999.999605037272 256000094.840309739113 1 60266.177958629 2023-11-18T04:16:15.625553+00:00 20000094.840642742813 20999999.999439880252 256000094.840078949928 1 60266.177970215 2023-11-18T04:16:16.626546+00:00 20000094.840501595289 21000000.000528544188 256000094.841026455164 1 60266.177981830 2023-11-18T04:16:17.630146+00:00 20000094.840733382851 21000000.000307731330 256000094.841037422419 1 60266.177993319 2023-11-18T04:16:18.622746+00:00 20000094.840640943497 20999999.999343674630 256000094.839980900288 1 60266.178004949 2023-11-18T04:16:19.627617+00:00 20000094.840660870075 21000000.000117402524 256000094.840774565935 1 60266.178016528 2023-11-18T04:16:20.628035+00:00 20000094.840417336673 21000000.000720892102 256000094.841134518385 1 60266.178028145 2023-11-18T04:16:21.631763+00:00 20000094.840612854809 20999999.999819897115 256000094.840429067612 1 60266.178039753 2023-11-18T04:16:22.634691+00:00 20000094.840735774487 21000000.000074367970 256000094.840806424618 1 60266.178051211 2023-11-18T04:16:23.624670+00:00 20000094.840374067426 21000000.000897381455 256000094.841267764568 1 60266.178062784 2023-11-18T04:16:24.624529+00:00 20000094.840616408736 21000000.000259872526 256000094.840872585773 1 60266.178074469 2023-11-18T04:16:25.634162+00:00 20000094.840869456530 20999999.999301273376 256000094.840167045593 1 60266.178085931 2023-11-18T04:16:26.624428+00:00 20000094.840567689389 20999999.999977644533 256000094.840541630983 1 60266.178097519 2023-11-18T04:16:27.625629+00:00 20000094.840611483902 21000000.000394668430 256000094.841002464294 1 60266.178109140 2023-11-18T04:16:28.629677+00:00 20000094.840522889048 20999999.999501366168 256000094.840020567179 1 60266.178120695 2023-11-18T04:16:29.628061+00:00 20000094.840721085668 20999999.999586470425 256000094.840303838253 1 60266.178132305 2023-11-18T04:16:30.631121+00:00 20000094.840550351888 21000000.000453155488 256000094.840999811888 1 60266.178143799 2023-11-18T04:16:31.624205+00:00 20000094.840798873454 20999999.999882828444 256000094.840678006411 1 60266.178155684 2023-11-18T04:16:32.651109+00:00 20000094.840446505696 20999999.999260801822 256000094.839703619480 1 60266.178166949 2023-11-18T04:16:33.624370+00:00 20000094.840722084045 21000000.000222187489 256000094.840940564871 1 60266.178178539 2023-11-18T04:16:34.625811+00:00 20000094.840893920511 21000000.000448666513 256000094.841338902712 1 60266.178190078 2023-11-18T04:16:35.622744+00:00 20000094.840561490506 20999999.999325122684 256000094.839882910252 1 60266.178201715 2023-11-18T04:16:36.628198+00:00 20000094.840688340366 20999999.999635037035 256000094.840319693089 1 60266.178213223 2023-11-18T04:16:37.622511+00:00 20000094.840562019497 21000000.000679302961 256000094.841237634420 1 60266.178224890 2023-11-18T04:16:38.630511+00:00 20000094.840704008937 21000000.000001449138 256000094.840701758862 1 60266.178236497 2023-11-18T04:16:39.633353+00:00 20000094.840647865087 20999999.999441802502 256000094.840085983276 1 60266.178247965 2023-11-18T04:16:40.624189+00:00 20000094.840711902827 21000000.000444885343 256000094.841153085232 1 60266.178259536 2023-11-18T04:16:41.623918+00:00 20000094.840662214905 21000000.000310305506 256000094.840968817472 1 60266.178271162 2023-11-18T04:16:42.628371+00:00 20000094.840653929859 20999999.999316070229 256000094.839966297150 1 60266.178282702 2023-11-18T04:16:43.625467+00:00 20000094.840702865273 20999999.999972883612 256000094.840672045946 1 60266.178294269 2023-11-18T04:16:44.624863+00:00 20000094.840676039457 21000000.000768687576 256000094.841441035271 1 60266.178305911 2023-11-18T04:16:45.630735+00:00 20000094.840680234134 20999999.999807897955 256000094.840484440327 1 60266.178317435 2023-11-18T04:16:46.626405+00:00 20000094.840820603073 20999999.999332282692 256000094.840149194002 1 60266.178329037 2023-11-18T04:16:47.628796+00:00 20000094.840463608503 21000000.000400215387 256000094.840860128403 1 60266.178340605 2023-11-18T04:16:48.628263+00:00 20000094.840729400516 21000000.000284768641 256000094.841010451317 1 60266.178352149 2023-11-18T04:16:49.625703+00:00 20000094.840411275625 20999999.999302376062 256000094.839709967375 1 60266.178363719 2023-11-18T04:16:50.625318+00:00 20000094.840931136161 21000000.000328317285 256000094.841255754232 1 60266.178375370 2023-11-18T04:16:51.631936+00:00 20000094.840608861297 21000000.001010127366 256000094.841615289450 1 60266.178386908 2023-11-18T04:16:52.628896+00:00 20000094.840717166662 21000000.000069849193 256000094.840783327818 1 60266.178398450 2023-11-18T04:16:53.626102+00:00 20000094.840629540384 20999999.999905992299 256000094.840531855822 1 60266.178410058 2023-11-18T04:16:54.629030+00:00 20000094.840670172125 21000000.001052312553 256000094.841718792915 1 60266.178421661 2023-11-18T04:16:55.631495+00:00 20000094.840789437294 21000000.000134784728 256000094.840920537710 1 60266.178433250 2023-11-18T04:16:56.632758+00:00 20000094.840510971844 20999999.999076951295 256000094.839584231377 1 60266.178444824 2023-11-18T04:16:57.632815+00:00 20000094.840778060257 21000000.000091802329 256000094.840866148472 1 60266.178456441 2023-11-18T04:16:58.636567+00:00 20000094.840524856001 21000000.000853899866 256000094.841375052929 1 60266.178467967 2023-11-18T04:16:59.632349+00:00 20000094.840794444084 20999999.999736193568 256000094.840526938438 1 60266.178479504 2023-11-18T04:17:00.629135+00:00 20000094.840568292886 20999999.999708846211 256000094.840273439884 1 60266.178491122 2023-11-18T04:17:01.632917+00:00 20000094.840915095061 21000000.000714216381 256000094.841625601053 1 60266.178502648 2023-11-18T04:17:02.628793+00:00 20000094.840589955449 21000000.000082481652 256000094.840668737888 1 60266.178514259 2023-11-18T04:17:03.631990+00:00 20000094.840862721205 20999999.999268874526 256000094.840127915144 1 60266.178525735 2023-11-18T04:17:04.623502+00:00 20000094.840838361531 21000000.000141300261 256000094.840975970030 1 60266.178537318 2023-11-18T04:17:05.624248+00:00 20000094.840505529195 21000000.000880118459 256000094.841381967068 1 60266.178548894 2023-11-18T04:17:06.624478+00:00 20000094.840480126441 20999999.999396979809 256000094.839873403311 1 60266.178560478 2023-11-18T04:17:07.625250+00:00 20000094.840768460184 20999999.999382551759 256000094.840147316456 1 60266.178572054 2023-11-18T04:17:08.625503+00:00 20000094.840576257557 21000000.000643495470 256000094.841216057539 1 60266.178583613 2023-11-18T04:17:09.624128+00:00 20000094.840682782233 20999999.999241858721 256000094.839920938015 1 60266.178595190 2023-11-18T04:17:10.624452+00:00 20000094.840741153806 20999999.998984124511 256000094.839721590281 1 60266.178606770 2023-11-18T04:17:11.624881+00:00 20000094.840701717883 21000000.000291954726 256000094.840989977121 1 60266.178618338 2023-11-18T04:17:12.624429+00:00 20000094.840358737856 21000000.000191494823 256000094.840546548367 1 60266.178629956 2023-11-18T04:17:13.628211+00:00 20000094.840839818120 20999999.999442405999 256000094.840278506279 1 60266.178641506 2023-11-18T04:17:14.626176+00:00 20000094.840777099133 20999999.999585658312 256000094.840359061956 1 60266.178653053 2023-11-18T04:17:15.623834+00:00 20000094.840683974326 21000000.000452615321 256000094.841132879257 1 60266.178664880 2023-11-18T04:17:16.645622+00:00 20000094.840639527887 21000000.000022575259 256000094.840658426285 1 60266.178676243 2023-11-18T04:17:17.627386+00:00 20000094.840722639114 20999999.999710977077 256000094.840429931879 1 60266.178687800 2023-11-18T04:17:18.625915+00:00 20000094.840693738312 21000000.000894393772 256000094.841584444046 1 60266.178699429 2023-11-18T04:17:19.630685+00:00 20000094.840768560767 21000000.000873677433 256000094.841638565063 1 60266.178711007 2023-11-18T04:17:20.631022+00:00 20000094.840574219823 20999999.999580077827 256000094.840150594711 1 60266.178722581 2023-11-18T04:17:21.631021+00:00 20000094.840605553240 20999999.999757692218 256000094.840359568596 1 60266.178734209 2023-11-18T04:17:22.635654+00:00 20000094.840632081032 21000000.000212300569 256000094.840840697289 1 60266.178745770 2023-11-18T04:17:23.634539+00:00 20000094.840753890574 20999999.999290369451 256000094.840040564537 1 60266.178757255 2023-11-18T04:17:24.626823+00:00 20000094.840605620295 20999999.998874045908 256000094.839475959539 1 60266.178768841 2023-11-18T04:17:25.627823+00:00 20000094.840526618063 21000000.000441152602 256000094.840964078903 1 60266.178780421 2023-11-18T04:17:26.628363+00:00 20000094.840756636113 21000000.000421047211 256000094.841173976660 1 60266.178791943 2023-11-18T04:17:27.623842+00:00 20000094.840469308197 20999999.999590665102 256000094.840056270361 1 60266.178803592 2023-11-18T04:17:28.630308+00:00 20000094.840574644506 21000000.000290665776 256000094.840861618519 1 60266.178815143 2023-11-18T04:17:29.628331+00:00 20000094.840760655701 21000000.000599529594 256000094.841356486082 1 60266.178826725 2023-11-18T04:17:30.629006+00:00 20000094.840609438717 20999999.999506480992 256000094.840112209320 1 60266.178838224 2023-11-18T04:17:31.622584+00:00 20000094.840559817851 20999999.999107256532 256000094.839663356543 1 60266.178849916 2023-11-18T04:17:32.632748+00:00 20000094.840507749468 21000000.000450652093 256000094.840954691172 1 60266.178861573 2023-11-18T04:17:33.639887+00:00 20000094.840783581138 21000000.000157099217 256000094.840936958790 1 60266.178872949 2023-11-18T04:17:34.622747+00:00 20000094.840613391250 20999999.999319653958 256000094.839929342270 1 60266.178884580 2023-11-18T04:17:35.627742+00:00 20000094.840592157096 21000000.000413183123 256000094.841001629829 1 60266.178896103 2023-11-18T04:17:36.623297+00:00 20000094.840773001313 21000000.000948276371 256000094.841717600822 1 60266.178907848 2023-11-18T04:17:37.638083+00:00 20000094.840615760535 20999999.999986641109 256000094.840598702431 1 60266.178919340 2023-11-18T04:17:38.630930+00:00 20000094.840814385563 21000000.000193439424 256000094.841004133224 1 60266.178930930 2023-11-18T04:17:39.632379+00:00 20000094.840335085988 21000000.001219201833 256000094.841550588608 1 60266.178942397 2023-11-18T04:17:40.623113+00:00 20000094.840713746846 21000000.000532731414 256000094.841242790222 1 60266.178954002 2023-11-18T04:17:41.625809+00:00 20000094.840702064335 20999999.999590545893 256000094.840288907290 1 60266.178965671 2023-11-18T04:17:42.633962+00:00 20000094.840692840517 21000000.000592622906 256000094.841281771660 1 60266.178977212 2023-11-18T04:17:43.631112+00:00 20000094.840410206467 21000000.000637914985 256000094.841044425964 1 60266.178988744 2023-11-18T04:17:44.627475+00:00 20000094.840624220669 20999999.999260336161 256000094.839880853891 1 60266.179000519 2023-11-18T04:17:45.644858+00:00 20000094.840769790113 20999999.999032050371 256000094.839798152447 1 60266.179011923 2023-11-18T04:17:46.630143+00:00 20000094.840676411986 21000000.000676743686 256000094.841349482536 1 60266.179023515 2023-11-18T04:17:47.631730+00:00 20000094.840662192553 20999999.999507874250 256000094.840166360140 1 60266.179035059 2023-11-18T04:17:48.629088+00:00 20000094.840560857207 20999999.999350357801 256000094.839907526970 1 60266.179046750 2023-11-18T04:17:49.639207+00:00 20000094.840787600726 21000000.000794809312 256000094.841578692198 1 60266.179058190 2023-11-18T04:17:50.627641+00:00 20000094.840906668454 21000000.000715184957 256000094.841618180275 1 60266.179069855 2023-11-18T04:17:51.635503+00:00 20000094.840805474669 20999999.999088607728 256000094.839890390635 1 60266.179081304 2023-11-18T04:17:52.624693+00:00 20000094.840848714113 21000000.000053558499 256000094.840898573399 1 60266.179092912 2023-11-18T04:17:53.627647+00:00 20000094.840698450804 21000000.000775661319 256000094.841470420361 1 60266.179104457 2023-11-18T04:17:54.625032+00:00 20000094.840405549854 20999999.999746758491 256000094.840148627758 1 60266.179116059 2023-11-18T04:17:55.627462+00:00 20000094.840604089200 20999999.998985458165 256000094.839585870504 1 60266.179127633 2023-11-18T04:17:56.627459+00:00 20000094.840842489153 21000000.000449843705 256000094.841288626194 1 60266.179139250 2023-11-18T04:17:57.631180+00:00 20000094.840375397354 21000000.000130463392 256000094.840502172709 1 60266.179150782 2023-11-18T04:17:58.627579+00:00 20000094.840685032308 20999999.999517988414 256000094.840199321508 1 60266.179162308 2023-11-18T04:17:59.623370+00:00 20000094.840779803693 20999999.999728344381 256000094.840504467487 1 60266.179173894 2023-11-18T04:18:00.624434+00:00 20000094.840473826975 21000000.000480692834 256000094.840950816870 1 60266.179185718 2023-11-18T04:18:01.646040+00:00 20000094.840737298131 20999999.998837195337 256000094.839570820332 1 60266.179197147 2023-11-18T04:18:02.633544+00:00 20000094.840592149645 20999999.999172542244 256000094.839760988951 1 60266.179208690 2023-11-18T04:18:03.630831+00:00 20000094.840774387121 21000000.000592369586 256000094.841363072395 1 60266.179220337 2023-11-18T04:18:04.637123+00:00 20000094.840683422983 21000000.000332765281 256000094.841012507677 1 60266.179231795 2023-11-18T04:18:05.627032+00:00 20000094.840739388019 20999999.999349340796 256000094.840085059404 1 60266.179243364 2023-11-18T04:18:06.626627+00:00 20000094.840721685439 21000000.000101730227 256000094.840819746256 1 60266.179254907 2023-11-18T04:18:07.623972+00:00 20000094.840715996921 21000000.000492416322 256000094.841204732656 1 60266.179266481 2023-11-18T04:18:08.623970+00:00 20000094.840642426163 20999999.999714281410 256000094.840353012085 1 60266.179278117 2023-11-18T04:18:09.629285+00:00 20000094.840708848089 20999999.999679639935 256000094.840384781361 1 60266.179289667 2023-11-18T04:18:10.627240+00:00 20000094.840696550906 21000000.000636223704 256000094.841329067945 1 60266.179301300 2023-11-18T04:18:11.632315+00:00 20000094.840633243322 21000000.000268436968 256000094.840897977352 1 60266.179312773 2023-11-18T04:18:12.623611+00:00 20000094.840754993260 20999999.999558407813 256000094.840309709311 1 60266.179324394 2023-11-18T04:18:13.627615+00:00 20000094.840489901602 21000000.000836748630 256000094.841322958469 1 60266.179335964 2023-11-18T04:18:14.627318+00:00 20000094.840969413519 21000000.000999983400 256000094.841965705156 1 60266.179347510 2023-11-18T04:18:15.624840+00:00 20000094.840647879988 20999999.999856069684 256000094.840500235558 1 60266.179359172 2023-11-18T04:18:16.632515+00:00 20000094.840917494148 20999999.999785460532 256000094.840699255466 1 60266.179370707 2023-11-18T04:18:17.629128+00:00 20000094.840710949153 21000000.000817801803 256000094.841525048018 1 60266.179382232 2023-11-18T04:18:18.624808+00:00 20000094.840641696006 21000000.000397026539 256000094.841035038233 1 60266.179393817 2023-11-18T04:18:19.625775+00:00 20000094.840610519052 20999999.999563369900 256000094.840170204639 1 60266.179405419 2023-11-18T04:18:20.628200+00:00 20000094.840598840266 21000000.000331673771 256000094.840926826000 1 60266.179416961 2023-11-18T04:18:21.625441+00:00 20000094.840457040817 21000000.000253010541 256000094.840706378222 1 60266.179428540 2023-11-18T04:18:22.625827+00:00 20000094.840865083039 20999999.998821374029 256000094.839682757854 1 60266.179440105 2023-11-18T04:18:23.625053+00:00 20000094.840716067702 20999999.999248120934 256000094.839960485697 1 60266.179451687 2023-11-18T04:18:24.625735+00:00 20000094.840636789799 20999999.999861005694 256000094.840494096279 1 60266.179463226 2023-11-18T04:18:25.622709+00:00 20000094.840635109693 20999999.999268453568 256000094.839899867773 1 60266.179474809 2023-11-18T04:18:26.623496+00:00 20000094.840915050358 20999999.998888980597 256000094.839800328016 1 60266.179486382 2023-11-18T04:18:27.623405+00:00 20000094.840518798679 21000000.000154510140 256000094.840669602156 1 60266.179497981 2023-11-18T04:18:28.625614+00:00 20000094.840556390584 21000000.000354092568 256000094.840906769037 1 60266.179509569 2023-11-18T04:18:29.626745+00:00 20000094.840790677816 20999999.999342784286 256000094.840129792690 1 60266.179521120 2023-11-18T04:18:30.624805+00:00 20000094.840669743717 20999999.999957259744 256000094.840623319149 1 60266.179532772 2023-11-18T04:18:31.631474+00:00 20000094.840623110533 21000000.000667721033 256000094.841287136078 1 60266.179544267 2023-11-18T04:18:32.624713+00:00 20000094.840837787837 20999999.999781075865 256000094.840615153313 1 60266.179555833 2023-11-18T04:18:33.623971+00:00 20000094.840661823750 20999999.999639634043 256000094.840297758579 1 60266.179567414 2023-11-18T04:18:34.624620+00:00 20000094.840506453067 21000000.000600740314 256000094.841103523970 1 60266.179579047 2023-11-18T04:18:35.629636+00:00 20000094.840623084456 21000000.000294674188 256000094.840914070606 1 60266.179590558 2023-11-18T04:18:36.624190+00:00 20000094.840803101659 20999999.999281566590 256000094.840080976486 1 60266.179602165 2023-11-18T04:18:37.627073+00:00 20000094.840589649975 20999999.999849013984 256000094.840434968472 1 60266.179613729 2023-11-18T04:18:38.626139+00:00 20000094.840503245592 21000000.000778362155 256000094.841277927160 1 60266.179625327 2023-11-18T04:18:39.628278+00:00 20000094.840693537146 20999999.999566223472 256000094.840256065130 1 60266.179636876 2023-11-18T04:18:40.626045+00:00 20000094.840748421848 20999999.999876435846 256000094.840621173382 1 60266.179648448 2023-11-18T04:18:41.625903+00:00 20000094.840593855828 21000000.000932384282 256000094.841522544622 1 60266.179660068 2023-11-18T04:18:42.629919+00:00 20000094.840855427086 20999999.999992594123 256000094.840844333172 1 60266.179671701 2023-11-18T04:18:43.634919+00:00 20000094.840497069061 20999999.999297689646 256000094.839791059494 1 60266.179683163 2023-11-18T04:18:44.625274+00:00 20000094.840704053640 21000000.000135540962 256000094.840835899115 1 60266.179694830 2023-11-18T04:18:45.633317+00:00 20000094.840607527643 20999999.999993685633 256000094.840597510338 1 60266.179706326 2023-11-18T04:18:46.626578+00:00 20000094.840600702912 20999999.999493569136 256000094.840090572834 1 60266.179717895 2023-11-18T04:18:47.626115+00:00 20000094.840574696660 20999999.999477945268 256000094.840048968792 1 60266.179729462 2023-11-18T04:18:48.625485+00:00 20000094.840597268194 21000000.000773824751 256000094.841367393732 1 60266.179741092 2023-11-18T04:18:49.630376+00:00 20000094.840744741261 21000000.000204231590 256000094.840945273638 1 60266.179752614 2023-11-18T04:18:50.625891+00:00 20000094.840757351369 20999999.999401252717 256000094.840154886246 1 60266.179764170 2023-11-18T04:18:51.624326+00:00 20000094.840735413134 21000000.000382736325 256000094.841114431620 1 60266.179775749 2023-11-18T04:18:52.624722+00:00 20000094.840637601912 21000000.000545222312 256000094.841179132462 1 60266.179787312 2023-11-18T04:18:53.623740+00:00 20000094.840660434216 20999999.999447166920 256000094.840103894472 1 60266.179798900 2023-11-18T04:18:54.624969+00:00 20000094.840633448213 20999999.999857969582 256000094.840487718582 1 60266.179810565 2023-11-18T04:18:55.632859+00:00 20000094.840532302856 21000000.001024086028 256000094.841552704573 1 60266.179822030 2023-11-18T04:18:56.623454+00:00 20000094.840635288507 21000000.000196777284 256000094.840828388929 1 60266.179833656 2023-11-18T04:18:57.627848+00:00 20000094.840368457139 20999999.999290931970 256000094.839655697346 1 60266.179845268 2023-11-18T04:18:58.631169+00:00 20000094.840816963464 21000000.000556435436 256000094.841369718313 1 60266.179856773 2023-11-18T04:18:59.625250+00:00 20000094.840465277433 21000000.000494819134 256000094.840956389904 1 60266.179868406 2023-11-18T04:19:00.630247+00:00 20000094.840793743730 20999999.999366849661 256000094.840156912804 1 60266.179880044 2023-11-18T04:19:01.635798+00:00 20000094.840510122478 20999999.999757394195 256000094.840263843536 1 60266.179891545 2023-11-18T04:19:02.629519+00:00 20000094.840522360057 21000000.000450830907 256000094.840969473124 1 60266.179903034 2023-11-18T04:19:03.622135+00:00 20000094.840699505061 20999999.999551374465 256000094.840247184038 1 60266.179914675 2023-11-18T04:19:04.627922+00:00 20000094.840761713684 20999999.999207146466 256000094.839965164661 1 60266.179926184 2023-11-18T04:19:05.622294+00:00 20000094.840723659843 21000000.000498428941 256000094.841218382120 1 60266.179937785 2023-11-18T04:19:06.624652+00:00 20000094.840782210231 21000000.000443313271 256000094.841221809387 1 60266.179949407 2023-11-18T04:19:07.628809+00:00 20000094.840800296515 20999999.999453015625 256000094.840249598026 1 60266.179960965 2023-11-18T04:19:08.627407+00:00 20000094.840557165444 21000000.000167421997 256000094.840720891953 1 60266.179972513 2023-11-18T04:19:09.625134+00:00 20000094.840785697103 21000000.000828918070 256000094.841610908508 1 60266.179984167 2023-11-18T04:19:10.632072+00:00 20000094.840647380799 20999999.999258883297 256000094.839902549982 1 60266.179995759 2023-11-18T04:19:11.633594+00:00 20000094.840729784220 20999999.999204676598 256000094.839930742979 1 60266.180007384 2023-11-18T04:19:12.637967+00:00 20000094.840680036694 21000000.000636719167 256000094.841313064098 1 60266.180018815 2023-11-18T04:19:13.625611+00:00 20000094.840731393546 21000000.000190325081 256000094.840918004513 1 60266.180030380 2023-11-18T04:19:14.624846+00:00 20000094.840707194060 20999999.999153316021 256000094.839856803417 1 60266.180042000 2023-11-18T04:19:15.628739+00:00 20000094.840609930456 21000000.000121772289 256000094.840728014708 1 60266.180053537 2023-11-18T04:19:16.625626+00:00 20000094.840748287737 21000000.000771585852 256000094.841516166925 1 60266.180065189 2023-11-18T04:19:17.632312+00:00 20000094.840490110219 20999999.999537516385 256000094.840023934841 1 60266.180076928 2023-11-18T04:19:18.646604+00:00 20000094.840710375458 20999999.999398294836 256000094.840104967356 1 60266.180088553 2023-11-18T04:19:19.650962+00:00 20000094.840705394745 21000000.000599890947 256000094.841301590204 1 60266.180099899 2023-11-18T04:19:20.631261+00:00 20000094.840588487685 21000000.000433728099 256000094.841018527746 1 60266.180111394 2023-11-18T04:19:21.624424+00:00 20000094.840750869364 20999999.999462783337 256000094.840209960938 1 60266.180122974 2023-11-18T04:19:22.624998+00:00 20000094.840718574822 21000000.000776100904 256000094.841490983963 1 60266.180134534 2023-11-18T04:19:23.623733+00:00 20000094.840477887541 21000000.001236416399 256000094.841710597277 1 60266.180146114 2023-11-18T04:19:24.624193+00:00 20000094.840732842684 21000000.000019017607 256000094.840748161077 1 60266.180157736 2023-11-18T04:19:25.628390+00:00 20000094.840604539961 20999999.999738253653 256000094.840339094400 1 60266.180169377 2023-11-18T04:19:26.634137+00:00 20000094.840520806611 21000000.000491611660 256000094.841008722782 1 60266.180180860 2023-11-18T04:19:27.626297+00:00 20000094.840945690870 20999999.999779682606 256000094.840721666813 1 60266.180192525 2023-11-18T04:19:28.634165+00:00 20000094.840538740158 20999999.999037541449 256000094.839572578669 1 60266.180204034 2023-11-18T04:19:29.628540+00:00 20000094.840643685311 20999999.999905351549 256000094.840545326471 1 60266.180215658 2023-11-18T04:19:30.632837+00:00 20000094.840548492968 21000000.000496968627 256000094.841041773558 1 60266.180227176 2023-11-18T04:19:31.628032+00:00 20000094.840724579990 20999999.999160137028 256000094.839881032705 1 60266.180238739 2023-11-18T04:19:32.627054+00:00 20000094.840614538640 20999999.999730858952 256000094.840341687202 1 60266.180250378 2023-11-18T04:19:33.632651+00:00 20000094.840679183602 21000000.000719025731 256000094.841394484043 1 60266.180261851 2023-11-18T04:19:34.623963+00:00 20000094.840706270188 20999999.999906677753 256000094.840609252453 1 60266.180273517 2023-11-18T04:19:35.631838+00:00 20000094.840571217239 20999999.999544925988 256000094.840112447739 1 60266.180285043 2023-11-18T04:19:36.627683+00:00 20000094.840553313494 21000000.000563550740 256000094.841113179922 1 60266.180296645 2023-11-18T04:19:37.630118+00:00 20000094.840671136975 21000000.000229086727 256000094.840896546841 1 60266.180308248 2023-11-18T04:19:38.632643+00:00 20000094.840686969459 20999999.999053239822 256000094.839736521244 1 60266.180319765 2023-11-18T04:19:39.627700+00:00 20000094.840693574399 20999999.999497648329 256000094.840187519789 1 60266.180331320 2023-11-18T04:19:40.625998+00:00 20000094.840606268495 21000000.000394590199 256000094.840997159481 1 60266.180343024 2023-11-18T04:19:41.637321+00:00 20000094.840665701777 20999999.999559193850 256000094.840221196413 1 60266.180354523 2023-11-18T04:19:42.630752+00:00 20000094.840786155313 20999999.999910090119 256000094.840692549944 1 60266.180366099 2023-11-18T04:19:43.630987+00:00 20000094.840464562178 21000000.001820996404 256000094.842281848192 1 60266.180377694 2023-11-18T04:19:44.632746+00:00 20000094.840637009591 21000000.001195661724 256000094.841828972101 1 60266.180389205 2023-11-18T04:19:45.627316+00:00 20000094.840753652155 20999999.999639332294 256000094.840389281511 1 60266.180400811 2023-11-18T04:19:46.630034+00:00 20000094.840720634907 21000000.000138238072 256000094.840855151415 1 60266.180412319 2023-11-18T04:19:47.624323+00:00 20000094.840626176447 21000000.000647459179 256000094.841269940138 1 60266.180423917 2023-11-18T04:19:48.626397+00:00 20000094.840479750186 20999999.999171528965 256000094.839647591114 1 60266.180435529 2023-11-18T04:19:49.629719+00:00 20000094.840499419719 20999999.998609218746 256000094.839104950428 1 60266.180447149 2023-11-18T04:19:50.633694+00:00 20000094.840709123760 20999999.999828182161 256000094.840533614159 1 60266.180458646 2023-11-18T04:19:51.627030+00:00 20000094.840549595654 20999999.999863773584 256000094.840409666300 1 60266.180470182 2023-11-18T04:19:52.623742+00:00 20000094.840595837682 20999999.999134320766 256000094.839726477861 1 60266.180481829 2023-11-18T04:19:53.630003+00:00 20000094.840777356178 21000000.000041313469 256000094.840814977884 1 60266.180493327 2023-11-18T04:19:54.623437+00:00 20000094.840631105006 21000000.000537134707 256000094.841164529324 1 60266.180504956 2023-11-18T04:19:55.628237+00:00 20000094.840923100710 20999999.999545447528 256000094.840464860201 1 60266.180516510 2023-11-18T04:19:56.626497+00:00 20000094.840617451817 20999999.999733883888 256000094.840347647667 1 60266.180528064 2023-11-18T04:19:57.624761+00:00 20000094.840580828488 21000000.000660110265 256000094.841237246990 1 60266.180539645 2023-11-18T04:19:58.625306+00:00 20000094.840669523925 21000000.000095658004 256000094.840761482716 1 60266.180551295 2023-11-18T04:19:59.631901+00:00 20000094.840796526521 20999999.999250099063 256000094.840042948723 1 60266.180562816 2023-11-18T04:20:00.627290+00:00 20000094.840715922415 21000000.000206537545 256000094.840918749571 1 60266.180574738 2023-11-18T04:20:01.657356+00:00 20000094.840543333441 21000000.000577088445 256000094.841116726398 1 60266.180586115 2023-11-18T04:20:02.640358+00:00 20000094.840685743839 20999999.999382864684 256000094.840064913034 1 60266.180597667 2023-11-18T04:20:03.638403+00:00 20000094.840553756803 20999999.999710936099 256000094.840261012316 1 60266.180609192 2023-11-18T04:20:04.634178+00:00 20000094.840871598572 21000000.000761661679 256000094.841629564762 1 60266.180620763 2023-11-18T04:20:05.633871+00:00 20000094.840625796467 20999999.999971233308 256000094.840593338013 1 60266.180632355 2023-11-18T04:20:06.635446+00:00 20000094.840731825680 20999999.999462421983 256000094.840190559626 1 60266.180643872 2023-11-18T04:20:07.630530+00:00 20000094.840532690287 21000000.000482834876 256000094.841011822224 1 60266.180655384 2023-11-18T04:20:08.625237+00:00 20000094.840622413903 21000000.000715434551 256000094.841334164143 1 60266.180667010 2023-11-18T04:20:09.629672+00:00 20000094.840829692781 20999999.999692007899 256000094.840518027544 1 60266.180678599 2023-11-18T04:20:10.630930+00:00 20000094.840574022382 21000000.000201396644 256000094.840771734715 1 60266.180690173 2023-11-18T04:20:11.630936+00:00 20000094.840661380440 21000000.000905320048 256000094.841563016176 1 60266.180701691 2023-11-18T04:20:12.626124+00:00 20000094.840781308711 21000000.000181920826 256000094.840959519148 1 60266.180713442 2023-11-18T04:20:13.641396+00:00 20000094.840644679964 20999999.999267023057 256000094.839908003807 1 60266.180724815 2023-11-18T04:20:14.624075+00:00 20000094.840656887740 21000000.000041563064 256000094.840694755316 1 60266.180736411 2023-11-18T04:20:15.625964+00:00 20000094.840673562139 21000000.000288907439 256000094.840958774090 1 60266.180748003 2023-11-18T04:20:16.627447+00:00 20000094.840713176876 20999999.998879838735 256000094.839589327574 1 60266.180759601 2023-11-18T04:20:17.629519+00:00 20000094.840584650636 20999999.999294605106 256000094.839875578880 1 60266.180771090 2023-11-18T04:20:18.622184+00:00 20000094.840625915676 21000000.000531613827 256000094.841153830290 1 60266.180782701 2023-11-18T04:20:19.625402+00:00 20000094.840642172843 20999999.999626234174 256000094.840264707804 1 60266.180794305 2023-11-18T04:20:20.627982+00:00 20000094.840678580105 20999999.999429497868 256000094.840104371309 1 60266.180805829 2023-11-18T04:20:21.623629+00:00 20000094.840593576431 21000000.000575780869 256000094.841165661812 1 60266.180817396 2023-11-18T04:20:22.623046+00:00 20000094.840880271047 21000000.000322774053 256000094.841199338436 1 60266.180828990 2023-11-18T04:20:23.624727+00:00 20000094.840640086681 20999999.999547678977 256000094.840184092522 1 60266.180840627 2023-11-18T04:20:24.630147+00:00 20000094.840598978102 21000000.000152695924 256000094.840747982264 1 60266.180852147 2023-11-18T04:20:25.625517+00:00 20000094.840686492622 21000000.000532787293 256000094.841215580702 1 60266.180863764 2023-11-18T04:20:26.629238+00:00 20000094.840439412743 20999999.999612268060 256000094.840047985315 1 60266.180875256 2023-11-18T04:20:27.622145+00:00 20000094.840809930116 20999999.999721147120 256000094.840527385473 1 60266.180886826 2023-11-18T04:20:28.621743+00:00 20000094.840549621731 21000000.000893540680 256000094.841439455748 1 60266.180898430 2023-11-18T04:20:29.624374+00:00 20000094.840744089335 21000000.000188726932 256000094.840929120779 1 60266.180910078 2023-11-18T04:20:30.630738+00:00 20000094.840502865613 20999999.999256800860 256000094.839755952358 1 60266.180921648 2023-11-18T04:20:31.630359+00:00 20000094.840582016855 21000000.000377845019 256000094.840956151485 1 60266.180933152 2023-11-18T04:20:32.624318+00:00 20000094.840693533421 21000000.000335782766 256000094.841025620699 1 60266.180944739 2023-11-18T04:20:33.625492+00:00 20000094.840659089386 20999999.999315477908 256000094.839970856905 1 60266.180956315 2023-11-18T04:20:34.625650+00:00 20000094.840491693467 20999999.999477010220 256000094.839964985847 1 60266.180967935 2023-11-18T04:20:35.629570+00:00 20000094.840605530888 21000000.000627372414 256000094.841229200363 1 60266.180979459 2023-11-18T04:20:36.625255+00:00 20000094.840792961419 21000000.000035900623 256000094.840825170279 1 60266.180991048 2023-11-18T04:20:37.626543+00:00 20000094.840500317514 20999999.999262928963 256000094.839759558439 1 60266.181002759 2023-11-18T04:20:38.638378+00:00 20000094.840438824147 21000000.000164791942 256000094.840599924326 1 60266.181014182 2023-11-18T04:20:39.625327+00:00 20000094.840589448810 21000000.000415366143 256000094.841001093388 1 60266.181025762 2023-11-18T04:20:40.625827+00:00 20000094.840804163367 20999999.999383114278 256000094.840183585882 1 60266.181037473 2023-11-18T04:20:41.637660+00:00 20000094.840665612370 20999999.999832954258 256000094.840494871140 1 60266.181048949 2023-11-18T04:20:42.629213+00:00 20000094.840707454830 21000000.000829130411 256000094.841532886028 1 60266.181060475 2023-11-18T04:20:43.625088+00:00 20000094.840754475445 20999999.999931421131 256000094.840682208538 1 60266.181072040 2023-11-18T04:20:44.624319+00:00 20000094.840675495565 20999999.999294627458 256000094.839966446161 1 60266.181083678 2023-11-18T04:20:45.629809+00:00 20000094.840910837054 21000000.000379540026 256000094.841286659241 1 60266.181095210 2023-11-18T04:20:46.626146+00:00 20000094.840674217790 21000000.000566806644 256000094.841237336397 1 60266.181106815 2023-11-18T04:20:47.628788+00:00 20000094.840550489724 20999999.999309130013 256000094.839855909348 1 60266.181118348 2023-11-18T04:20:48.625241+00:00 20000094.840737305582 20999999.999902877957 256000094.840636491776 1 60266.181129920 2023-11-18T04:20:49.625092+00:00 20000094.840551607311 21000000.000784255564 256000094.841332167387 1 60266.181141517 2023-11-18T04:20:50.627095+00:00 20000094.840547293425 20999999.999806348234 256000094.840349942446 1 60266.181153116 2023-11-18T04:20:51.629227+00:00 20000094.840652536601 20999999.999344676733 256000094.839993506670 1 60266.181164634 2023-11-18T04:20:52.624404+00:00 20000094.840565480292 21000000.000796660781 256000094.841358453035 1 60266.181176283 2023-11-18T04:20:53.630892+00:00 20000094.840798873454 21000000.001294516027 256000094.842089712620 1 60266.181187827 2023-11-18T04:20:54.628223+00:00 20000094.840576805174 20999999.999888211489 256000094.840461313725 1 60266.181199500 2023-11-18T04:20:55.636828+00:00 20000094.840694643557 21000000.000089216977 256000094.840780168772 1 60266.181210953 2023-11-18T04:20:56.626323+00:00 20000094.840801045299 21000000.000808719546 256000094.841606080532 1 60266.181222549 2023-11-18T04:20:57.628197+00:00 20000094.840718895197 20999999.999760460109 256000094.840475648642 1 60266.181234116 2023-11-18T04:20:58.627612+00:00 20000094.840713988990 20999999.999272093177 256000094.839982390404 1 60266.181245675 2023-11-18T04:20:59.626347+00:00 20000094.840460430831 21000000.000305410475 256000094.840762138367 1 60266.181257466 2023-11-18T04:21:00.645094+00:00 20000094.840616524220 21000000.000019162893 256000094.840631991625 1 60266.181269774 2023-11-18T04:21:01.708444+00:00 20000094.840687345713 20999999.998908150941 256000094.839591801167 1 60266.181280462 2023-11-18T04:21:02.631947+00:00 20000094.840506505221 20999999.999849256128 256000094.840352058411 1 60266.181292003 2023-11-18T04:21:03.629102+00:00 20000094.840748947114 21000000.000631883740 256000094.841377109289 1 60266.181303525 2023-11-18T04:21:04.624564+00:00 20000094.840791106224 20999999.999354161322 256000094.840141564608 1 60266.181315091 2023-11-18T04:21:05.623891+00:00 20000094.840723574162 20999999.999377895147 256000094.840097784996 1 60266.181326675 2023-11-18T04:21:06.624747+00:00 20000094.840802960098 21000000.000539708883 256000094.841338992119 1 60266.181338238 2023-11-18T04:21:07.623727+00:00 20000094.840708605945 20999999.999965116382 256000094.840670049191 1 60266.181349836 2023-11-18T04:21:08.625834+00:00 20000094.840630430728 20999999.999217558652 256000094.839844316244 1 60266.181361469 2023-11-18T04:21:09.630893+00:00 20000094.840621858835 21000000.000118758529 256000094.840736925602 1 60266.181372962 2023-11-18T04:21:10.623928+00:00 20000094.840595021844 21000000.000605929643 256000094.841197252274 1 60266.181384593 2023-11-18T04:21:11.628879+00:00 20000094.840391468257 20999999.999576576054 256000094.839964330196 1 60266.181396284 2023-11-18T04:21:12.638964+00:00 20000094.840889349580 21000000.000103004277 256000094.840988636017 1 60266.181407682 2023-11-18T04:21:13.623709+00:00 20000094.840561252087 21000000.001385580748 256000094.841943114996 1 60266.181419384 2023-11-18T04:21:14.634785+00:00 20000094.840898808092 21000000.000272251666 256000094.841167360544 1 60266.181430914 2023-11-18T04:21:15.631001+00:00 20000094.840571600944 20999999.999561883509 256000094.840129792690 1 60266.181442399 2023-11-18T04:21:16.623246+00:00 20000094.840615686029 21000000.000392194837 256000094.841004192829 1 60266.181453988 2023-11-18T04:21:17.624562+00:00 20000094.840726684779 21000000.000579703599 256000094.841302692890 1 60266.181465545 2023-11-18T04:21:18.623082+00:00 20000094.840349022299 20999999.999234952033 256000094.839580267668 1 60266.181477222 2023-11-18T04:21:19.631988+00:00 20000094.840708933771 20999999.999632623047 256000094.840337872505 1 60266.181488716 2023-11-18T04:21:20.625051+00:00 20000094.840477142483 21000000.000626228750 256000094.841099679470 1 60266.181500331 2023-11-18T04:21:21.628559+00:00 20000094.840683490038 20999999.999854788184 256000094.840534597635 1 60266.181511851 2023-11-18T04:21:22.623983+00:00 20000094.840630076826 20999999.999932333827 256000094.840558737516 1 60266.181523637 2023-11-18T04:21:23.642260+00:00 20000094.840855710208 21000000.001049697399 256000094.841901719570 1 60266.181535002 2023-11-18T04:21:24.624186+00:00 20000094.840613845736 21000000.000653121620 256000094.841263264418 1 60266.181546590 2023-11-18T04:21:25.625364+00:00 20000094.840578179806 20999999.999481849372 256000094.840056329966 1 60266.181558308 2023-11-18T04:21:26.637794+00:00 20000094.840537119657 20999999.999705918133 256000094.840239346027 1 60266.181569805 2023-11-18T04:21:27.631166+00:00 20000094.840608347207 21000000.000933311880 256000094.841537982225 1 60266.181581327 2023-11-18T04:21:28.626669+00:00 20000094.840713001788 20999999.999873902649 256000094.840583205223 1 60266.181592949 2023-11-18T04:21:29.630776+00:00 20000094.840594138950 20999999.999396227300 256000094.839986681938 1 60266.181604540 2023-11-18T04:21:30.632295+00:00 20000094.840484213084 21000000.000608585775 256000094.841089099646 1 60266.181616125 2023-11-18T04:21:31.633211+00:00 20000094.840780787170 21000000.000198703259 256000094.840975791216 1 60266.181627655 2023-11-18T04:21:32.629399+00:00 20000094.840751297772 20999999.998950093985 256000094.839697688818 1 60266.181639235 2023-11-18T04:21:33.629926+00:00 20000094.840633396059 20999999.999578572810 256000094.840208262205 1 60266.181650763 2023-11-18T04:21:34.625921+00:00 20000094.840506616980 21000000.000011865050 256000094.840514779091 1 60266.181662413 2023-11-18T04:21:35.632487+00:00 20000094.840821705759 20999999.999047990888 256000094.839866012335 1 60266.181673970 2023-11-18T04:21:36.631034+00:00 20000094.840834535658 20999999.999299257994 256000094.840130090714 1 60266.181685540 2023-11-18T04:21:37.630633+00:00 20000094.840719960630 21000000.000565409660 256000094.841281682253 1 60266.181697114 2023-11-18T04:21:38.630653+00:00 20000094.840648315847 21000000.000057581812 256000094.840702205896 1 60266.181708654 2023-11-18T04:21:39.627707+00:00 20000094.840499367565 20999999.999152813107 256000094.839648485184 1 60266.181720272 2023-11-18T04:21:40.631476+00:00 20000094.840703465044 21000000.000082936138 256000094.840782701969 1 60266.181731875 2023-11-18T04:21:41.633988+00:00 20000094.840586300939 21000000.000579237938 256000094.841161847115 1 60266.181743462 2023-11-18T04:21:42.635115+00:00 20000094.840834852308 20999999.999452311546 256000094.840283483267 1 60266.181754890 2023-11-18T04:21:43.622521+00:00 20000094.840569764376 20999999.999592270702 256000094.840158343315 1 60266.181766534 2023-11-18T04:21:44.628515+00:00 20000094.840788565576 21000000.000770419836 256000094.841555297375 1 60266.181778059 2023-11-18T04:21:45.624276+00:00 20000094.840586736798 21000000.000298820436 256000094.840881884098 1 60266.181789743 2023-11-18T04:21:46.633823+00:00 20000094.840743076056 20999999.999459698796 256000094.840199053288 1 60266.181801207 2023-11-18T04:21:47.624288+00:00 20000094.840812008828 21000000.000427041203 256000094.841235339642 1 60266.181812839 2023-11-18T04:21:48.629282+00:00 20000094.840677224100 21000000.001017391682 256000094.841690927744 1 60266.181824371 2023-11-18T04:21:49.625672+00:00 20000094.840677462518 20999999.999857313931 256000094.840531080961 1 60266.181835924 2023-11-18T04:21:50.623809+00:00 20000094.840659461915 21000000.000216044486 256000094.840871810913 1 60266.181847538 2023-11-18T04:21:51.627320+00:00 20000094.840788561851 21000000.001146372408 256000094.841931253672 1 60266.181859094 2023-11-18T04:21:52.625677+00:00 20000094.840641092509 21000000.000179734081 256000094.840817123652 1 60266.181870672 2023-11-18T04:21:53.626094+00:00 20000094.840352114290 20999999.999481994659 256000094.839830428362 1 60266.181882293 2023-11-18T04:21:54.630118+00:00 20000094.840790264308 21000000.000385757536 256000094.841172337532 1 60266.181893888 2023-11-18T04:21:55.631917+00:00 20000094.840651888400 21000000.000334952027 256000094.840983152390 1 60266.181905407 2023-11-18T04:21:56.627219+00:00 20000094.840637251735 20999999.999064125121 256000094.839697659016 1 60266.181916994 2023-11-18T04:21:57.628292+00:00 20000094.840555775911 20999999.999415829778 256000094.839967906475 1 60266.181928512 2023-11-18T04:21:58.623433+00:00 20000094.840790405869 20999999.999918173999 256000094.840704858303 1 60266.181940236 2023-11-18T04:21:59.636385+00:00 20000094.840631034225 20999999.999393712729 256000094.840021044016 1 60266.181951736 2023-11-18T04:22:00.630003+00:00 20000094.840482223779 20999999.999211311340 256000094.839689850807 1 60266.181963359 2023-11-18T04:22:01.634259+00:00 20000094.840643100441 21000000.000337291509 256000094.840976715088 1 60266.181974979 2023-11-18T04:22:02.638169+00:00 20000094.840622816235 21000000.000249113888 256000094.840868234634 1 60266.181986546 2023-11-18T04:22:03.637552+00:00 20000094.840629450977 20999999.999339655042 256000094.839965403080 1 60266.181998039 2023-11-18T04:22:04.630589+00:00 20000094.840672381222 21000000.000075265765 256000094.840743958950 1 60266.182009575 2023-11-18T04:22:05.627327+00:00 20000094.840641591698 21000000.000708214939 256000094.841346114874 1 60266.182021201 2023-11-18T04:22:06.631741+00:00 20000094.840415615588 20999999.999549798667 256000094.839961737394 1 60266.182032716 2023-11-18T04:22:07.626647+00:00 20000094.840580075979 20999999.999278970063 256000094.839855343103 1 60266.182044253 2023-11-18T04:22:08.623491+00:00 20000094.840639367700 21000000.000605054200 256000094.841240704060 1 60266.182055932 2023-11-18T04:22:09.632480+00:00 20000094.840539567173 21000000.000367794186 256000094.840903669596 1 60266.182067550 2023-11-18T04:22:10.636343+00:00 20000094.840808007866 20999999.999463941902 256000094.840268254280 1 60266.182079041 2023-11-18T04:22:11.629165+00:00 20000094.840826977044 21000000.000182744116 256000094.841006040573 1 60266.182090594 2023-11-18T04:22:12.627312+00:00 20000094.840715289116 21000000.000716093928 256000094.841427683830 1 60266.182102158 2023-11-18T04:22:13.626442+00:00 20000094.840385776013 20999999.999604340643 256000094.839986413717 1 60266.182113733 2023-11-18T04:22:14.626541+00:00 20000094.840670276433 20999999.999802745879 256000094.840469330549 1 60266.182125283 2023-11-18T04:22:15.624476+00:00 20000094.840744357556 21000000.000994414091 256000094.841735064983 1 60266.182136882 2023-11-18T04:22:16.626596+00:00 20000094.840666688979 21000000.000503417104 256000094.841166406870 1 60266.182148453 2023-11-18T04:22:17.626368+00:00 20000094.840491309762 20999999.999669309705 256000094.840156912804 1 60266.182159988 2023-11-18T04:22:18.622966+00:00 20000094.840760271996 21000000.000361025333 256000094.841117590666 1 60266.182171597 2023-11-18T04:22:19.626012+00:00 20000094.840730629861 21000000.000538576394 256000094.841265529394 1 60266.182183163 2023-11-18T04:22:20.625261+00:00 20000094.840685449541 20999999.999513957649 256000094.840195715427 1 60266.182194706 2023-11-18T04:22:21.622621+00:00 20000094.840571947396 20999999.999580610543 256000094.840148866177 1 60266.182206352 2023-11-18T04:22:22.628814+00:00 20000094.840634282678 21000000.000702839345 256000094.841333419085 1 60266.182217874 2023-11-18T04:22:23.624295+00:00 20000094.840471729636 21000000.000183593482 256000094.840651631355 1 60266.182229438 2023-11-18T04:22:24.623450+00:00 20000094.840467128903 21000000.000111792237 256000094.840575218201 1 60266.182241024 2023-11-18T04:22:25.624456+00:00 20000094.840802315623 21000000.000357359648 256000094.841155976057 1 60266.182252612 2023-11-18T04:22:26.625705+00:00 20000094.840695887804 21000000.000683009624 256000094.841375201941 1 60266.182264177 2023-11-18T04:22:27.624900+00:00 20000094.840445820242 20999999.999553259462 256000094.839995384216 1 60266.182275792 2023-11-18T04:22:28.628449+00:00 20000094.840711470693 20999999.999853499234 256000094.840561270714 1 60266.182287343 2023-11-18T04:22:29.626476+00:00 20000094.840611170977 21000000.000588886440 256000094.841196358204 1 60266.182298917 2023-11-18T04:22:30.626404+00:00 20000094.840733829886 20999999.999436117709 256000094.840166240931 1 60266.182310459 2023-11-18T04:22:31.623673+00:00 20000094.840436436236 20999999.999033346772 256000094.839466065168 1 60266.182322081 2023-11-18T04:22:32.627767+00:00 20000094.840674638748 21000000.000158708543 256000094.840829640627 1 60266.182333654 2023-11-18T04:22:33.627698+00:00 20000094.840671408921 21000000.000104229897 256000094.840771943331 1 60266.182345203 2023-11-18T04:22:34.625512+00:00 20000094.840647224337 20999999.998957190663 256000094.839600712061 1 60266.182356815 2023-11-18T04:22:35.628850+00:00 20000094.840542133898 20999999.999584995210 256000094.840123444796 1 60266.182368364 2023-11-18T04:22:36.626690+00:00 20000094.840693004429 21000000.000378984958 256000094.841068297625 1 60266.182379904 2023-11-18T04:22:37.623671+00:00 20000094.840595062822 20999999.999592311680 256000094.840183675289 1 60266.182391597 2023-11-18T04:22:38.633959+00:00 20000094.840742308646 20999999.999363169074 256000094.840101808310 1 60266.182403070 2023-11-18T04:22:39.625278+00:00 20000094.840693149716 21000000.000878099352 256000094.841567546129 1 60266.182414631 2023-11-18T04:22:40.624133+00:00 20000094.840664133430 21000000.000512577593 256000094.841172993183 1 60266.182426256 2023-11-18T04:22:41.628500+00:00 20000094.840662810951 20999999.999666441232 256000094.840325564146 1 60266.182437810 2023-11-18T04:22:42.626786+00:00 20000094.840713255107 21000000.000312600285 256000094.841022163630 1 60266.182449341 2023-11-18T04:22:43.623067+00:00 20000094.840838301927 21000000.000511638820 256000094.841346263885 1 60266.182460919 2023-11-18T04:22:44.623393+00:00 20000094.840708322823 20999999.999508719891 256000094.840213328600 1 60266.182472504 2023-11-18T04:22:45.624368+00:00 20000094.840466216207 20999999.999407157302 256000094.839869678020 1 60266.182484122 2023-11-18T04:22:46.628190+00:00 20000094.840519808233 21000000.000274993479 256000094.840791106224 1 60266.182495773 2023-11-18T04:22:47.634823+00:00 20000094.840808164328 21000000.000191144645 256000094.840995609760 1 60266.182507226 2023-11-18T04:22:48.624344+00:00 20000094.840508896858 20999999.999524798244 256000094.840030014515 1 60266.182518928 2023-11-18T04:22:49.635377+00:00 20000094.840810921043 21000000.000507906079 256000094.841315120459 1 60266.182530456 2023-11-18T04:22:50.631407+00:00 20000094.840706042945 21000000.000943735242 256000094.841646075249 1 60266.182541995 2023-11-18T04:22:51.628407+00:00 20000094.840537108481 20999999.999572448432 256000094.840105861425 1 60266.182553627 2023-11-18T04:22:52.633382+00:00 20000094.840848881751 21000000.000295829028 256000094.841141015291 1 60266.182565211 2023-11-18T04:22:53.634235+00:00 20000094.840860545635 21000000.001139532775 256000094.841996371746 1 60266.182576846 2023-11-18T04:22:54.639491+00:00 20000094.840649239719 21000000.000170409679 256000094.840815961361 1 60266.182588349 2023-11-18T04:22:55.633372+00:00 20000094.840846318752 20999999.999370940030 256000094.840213567019 1 60266.182599857 2023-11-18T04:22:56.627633+00:00 20000094.840547505766 21000000.000348206609 256000094.840892016888 1 60266.182611498 2023-11-18T04:22:57.633408+00:00 20000094.840711634606 21000000.000488739461 256000094.841196656227 1 60266.182623042 2023-11-18T04:22:58.630788+00:00 20000094.840747568756 20999999.999268896878 256000094.840012758970 1 60266.182634559 2023-11-18T04:22:59.625961+00:00 20000094.840722899884 20999999.999662548304 256000094.840381741524 1 60266.182646233 2023-11-18T04:23:00.634530+00:00 20000094.840574122965 21000000.000501662493 256000094.841072082520 1 60266.182657830 2023-11-18T04:23:01.636502+00:00 20000094.840710911900 20999999.999820046127 256000094.840527266264 1 60266.182669289 2023-11-18T04:23:02.626625+00:00 20000094.840727251023 20999999.999365385622 256000094.840088933706 1 60266.182680850 2023-11-18T04:23:03.625412+00:00 20000094.840676184744 21000000.000622920692 256000094.841295421124 1 60266.182692394 2023-11-18T04:23:04.622861+00:00 20000094.840548850596 21000000.000558376312 256000094.841103523970 1 60266.182703962 2023-11-18T04:23:05.622329+00:00 20000094.840600885451 20999999.999200221151 256000094.839797407389 1 60266.182715588 2023-11-18T04:23:06.626836+00:00 20000094.840688109398 20999999.999334167689 256000094.840018570423 1 60266.182727117 2023-11-18T04:23:07.622876+00:00 20000094.840780243278 21000000.000174660236 256000094.840951204300 1 60266.182738734 2023-11-18T04:23:08.626672+00:00 20000094.840547528118 20999999.999361611903 256000094.839905440807 1 60266.182750272 2023-11-18T04:23:09.623456+00:00 20000094.840662904084 20999999.998240899295 256000094.838900089264 1 60266.182761941 2023-11-18T04:23:10.631661+00:00 20000094.840643968433 21000000.000022474676 256000094.840662747622 1 60266.182773485 2023-11-18T04:23:11.629096+00:00 20000094.840512380004 21000000.000430349261 256000094.840939044952 1 60266.182785005 2023-11-18T04:23:12.624459+00:00 20000094.840724840760 20999999.999195497483 256000094.839916646481 1 60266.182796633 2023-11-18T04:23:13.629077+00:00 20000094.840667754412 21000000.000046029687 256000094.840710073709 1 60266.182808166 2023-11-18T04:23:14.625598+00:00 20000094.840516287833 21000000.000604961067 256000094.841117560863 1 60266.182819792 2023-11-18T04:23:15.630053+00:00 20000094.840644348413 20999999.999715387821 256000094.840356051922 1 60266.182831340 2023-11-18T04:23:16.627744+00:00 20000094.840770389885 20999999.999460548162 256000094.840227246284 1 60266.182843129 2023-11-18T04:23:17.646369+00:00 20000094.840624604374 21000000.000812955201 256000094.841433852911 1 60266.182854546 2023-11-18T04:23:18.632770+00:00 20000094.840643361211 21000000.000410422683 256000094.841050088406 1 60266.182866041 2023-11-18T04:23:19.625892+00:00 20000094.840599808842 20999999.999490011483 256000094.840086132288 1 60266.182877649 2023-11-18T04:23:20.628819+00:00 20000094.840752877295 21000000.000000327826 256000094.840749502182 1 60266.182889279 2023-11-18T04:23:21.633694+00:00 20000094.840657971799 21000000.000219900161 256000094.840874195099 1 60266.182900861 2023-11-18T04:23:22.634403+00:00 20000094.840981524438 20999999.999459076673 256000094.840436905622 1 60266.182912458 2023-11-18T04:23:23.636393+00:00 20000094.840463962406 20999999.999671187252 256000094.840131461620 1 60266.182924008 2023-11-18T04:23:24.634309+00:00 20000094.840755686164 21000000.000572763383 256000094.841324746609 1 60266.182935570 2023-11-18T04:23:25.633290+00:00 20000094.840511921793 20999999.999971132725 256000094.840479344130 1 60266.182947035 2023-11-18T04:23:26.623854+00:00 20000094.840775508434 20999999.999293617904 256000094.840065449476 1 60266.182958695 2023-11-18T04:23:27.631276+00:00 20000094.840805679560 21000000.000277400017 256000094.841079384089 1 60266.182970379 2023-11-18T04:23:28.640750+00:00 20000094.840579304844 21000000.000653564930 256000094.841229170561 1 60266.182981755 2023-11-18T04:23:29.623642+00:00 20000094.840705174953 20999999.999338332564 256000094.840039819479 1 60266.182993327 2023-11-18T04:23:30.623493+00:00 20000094.840664554387 20999999.999627865851 256000094.840288728476 1 60266.183004916 2023-11-18T04:23:31.624711+00:00 20000094.840815950185 21000000.000498738140 256000094.841311007738 1 60266.183016557 2023-11-18T04:23:32.630495+00:00 20000094.840692367405 20999999.999970264733 256000094.840658932924 1 60266.183028148 2023-11-18T04:23:33.632040+00:00 20000094.840499814600 20999999.999491222203 256000094.839987337589 1 60266.183039617 2023-11-18T04:23:34.622887+00:00 20000094.840623673052 21000000.000905726105 256000094.841525703669 1 60266.183051259 2023-11-18T04:23:35.628770+00:00 20000094.840817011893 21000000.000828094780 256000094.841641396284 1 60266.183062788 2023-11-18T04:23:36.624859+00:00 20000094.840453863144 20999999.999406982213 256000094.839857161045 1 60266.183074363 2023-11-18T04:23:37.624956+00:00 20000094.840940095484 20999999.999862860888 256000094.840799242258 1 60266.183086112 2023-11-18T04:23:38.640034+00:00 20000094.840697817504 21000000.000844709575 256000094.841538846493 1 60266.183097584 2023-11-18T04:23:39.631247+00:00 20000094.840614486486 20999999.999733068049 256000094.840343862772 1 60266.183109091 2023-11-18T04:23:40.625410+00:00 20000094.840554602444 20999999.999217122793 256000094.839768022299 1 60266.183120776 2023-11-18T04:23:41.635000+00:00 20000094.840477086604 21000000.000312518328 256000094.840785890818 1 60266.183132269 2023-11-18T04:23:42.628099+00:00 20000094.840527240187 21000000.000282905996 256000094.840806454420 1 60266.183143913 2023-11-18T04:23:43.634097+00:00 20000094.840523581952 20999999.999052967876 256000094.839572846889 1 60266.183155379 2023-11-18T04:23:44.624717+00:00 20000094.840535242110 20999999.999709162861 256000094.840240716934 1 60266.183167004 2023-11-18T04:23:45.629121+00:00 20000094.840771008283 21000000.000910840929 256000094.841678172350 1 60266.183178620 2023-11-18T04:23:46.632771+00:00 20000094.840793937445 20999999.999997612089 256000094.840787857771 1 60266.183190150 2023-11-18T04:23:47.628941+00:00 20000094.840582732111 20999999.999542437494 256000094.840121477842 1 60266.183201699 2023-11-18T04:23:48.626767+00:00 20000094.840579334646 21000000.000635765493 256000094.841211408377 1 60266.183213347 2023-11-18T04:23:49.633172+00:00 20000094.840547144413 21000000.000353883952 256000094.840897321701 1 60266.183224949 2023-11-18T04:23:50.635607+00:00 20000094.840620551258 20999999.999849695712 256000094.840466558933 1 60266.183236428 2023-11-18T04:23:51.627383+00:00 20000094.840628832579 21000000.000613238662 256000094.841238379478 1 60266.183247965 2023-11-18T04:23:52.624168+00:00 20000094.840920504183 21000000.000914927572 256000094.841831743717 1 60266.183259579 2023-11-18T04:23:53.627602+00:00 20000094.840671218932 20999999.999823894352 256000094.840491414070 1 60266.183271104 2023-11-18T04:23:54.623329+00:00 20000094.840628869832 20999999.999766781926 256000094.840391933918 1 60266.183282732 2023-11-18T04:23:55.628056+00:00 20000094.840709310025 21000000.001243326813 256000094.841948926449 1 60266.183294396 2023-11-18T04:23:56.635860+00:00 20000094.840675000101 21000000.000233687460 256000094.840904980898 1 60266.183305837 2023-11-18T04:23:57.624332+00:00 20000094.840455487370 20999999.999183550477 256000094.839635312557 1 60266.183317453 2023-11-18T04:23:58.627896+00:00 20000094.840758413076 20999999.999923642725 256000094.840678364038 1 60266.183328995 2023-11-18T04:23:59.625188+00:00 20000094.840751983225 21000000.000321716070 256000094.841069996357 1 60266.183340626 2023-11-18T04:24:00.630127+00:00 20000094.840738538653 20999999.998932708055 256000094.839667558670 1 60266.183352258 2023-11-18T04:24:01.635104+00:00 20000094.840527903289 20999999.998904176056 256000094.839428365231 1 60266.183363761 2023-11-18T04:24:02.628974+00:00 20000094.840777590871 21000000.000145718455 256000094.840919613838 1 60266.183375359 2023-11-18T04:24:03.631013+00:00 20000094.840655397624 20999999.999616574496 256000094.840268254280 1 60266.183386920 2023-11-18T04:24:04.629888+00:00 20000094.840384270996 20999999.999205321074 256000094.839585900307 1 60266.183398523 2023-11-18T04:24:05.632419+00:00 20000094.840805213898 21000000.000470694155 256000094.841272205114 1 60266.183409997 2023-11-18T04:24:06.623744+00:00 20000094.840741060674 21000000.000768408179 256000094.841505795717 1 60266.183421582 2023-11-18T04:24:07.624728+00:00 20000094.840593513101 20999999.999684147537 256000094.840273976326 1 60266.183433179 2023-11-18T04:24:08.626659+00:00 20000094.840728018433 20999999.999879524112 256000094.840603858232 1 60266.183444776 2023-11-18T04:24:09.628655+00:00 20000094.840718522668 21000000.001036413014 256000094.841751217842 1 60266.183456614 2023-11-18T04:24:10.651413+00:00 20000094.840816307813 21000000.000217385590 256000094.841030001640 1 60266.183467919 2023-11-18T04:24:11.628168+00:00 20000094.840765137225 20999999.999589473009 256000094.840350925922 1 60266.183479441 2023-11-18T04:24:12.623684+00:00 20000094.840535655618 21000000.000587876886 256000094.841119825840 1 60266.183491289 2023-11-18T04:24:13.647351+00:00 20000094.840749640018 21000000.001019787043 256000094.841765731573 1 60266.183502586 2023-11-18T04:24:14.623380+00:00 20000094.840440012515 20999999.999770935625 256000094.840207248926 1 60266.183514190 2023-11-18T04:24:15.626008+00:00 20000094.840706918389 21000000.000022593886 256000094.840725809336 1 60266.183525737 2023-11-18T04:24:16.623727+00:00 20000094.840768627822 21000000.000711880624 256000094.841476827860 1 60266.183537382 2023-11-18T04:24:17.629781+00:00 20000094.840860061347 20999999.999649040401 256000094.840505421162 1 60266.183548874 2023-11-18T04:24:18.622710+00:00 20000094.840573582798 20999999.999110870063 256000094.839680761099 1 60266.183560452 2023-11-18T04:24:19.623051+00:00 20000094.840595114976 21000000.000207800418 256000094.840799242258 1 60266.183572084 2023-11-18T04:24:20.628059+00:00 20000094.840567082167 21000000.000220011920 256000094.840783387423 1 60266.183583665 2023-11-18T04:24:21.628645+00:00 20000094.840738233179 20999999.999343432486 256000094.840077966452 1 60266.183595182 2023-11-18T04:24:22.623750+00:00 20000094.840513691306 20999999.999669030309 256000094.840179026127 1 60266.183606820 2023-11-18T04:24:23.629272+00:00 20000094.840684238821 20999999.999976426363 256000094.840656965971 1 60266.183618365 2023-11-18T04:24:24.626740+00:00 20000094.840865265578 20999999.999053228647 256000094.839914798737 1 60266.183629914 2023-11-18T04:24:25.624608+00:00 20000094.840722464025 20999999.999177433550 256000094.839896202087 1 60266.183641523 2023-11-18T04:24:26.627599+00:00 20000094.840120926499 21000000.000555790961 256000094.840673029423 1 60266.183653114 2023-11-18T04:24:27.629070+00:00 20000094.840706180781 21000000.000100068748 256000094.840802550316 1 60266.183664605 2023-11-18T04:24:28.621861+00:00 20000094.840651828796 20999999.999396719038 256000094.840044856071 1 60266.183676212 2023-11-18T04:24:29.624711+00:00 20000094.840661112219 21000000.000579208136 256000094.841236621141 1 60266.183687838 2023-11-18T04:24:30.629225+00:00 20000094.840708702803 21000000.001292444766 256000094.841997444630 1 60266.183699335 2023-11-18T04:24:31.622549+00:00 20000094.840776726604 21000000.000303443521 256000094.841076493263 1 60266.183710919 2023-11-18T04:24:32.623398+00:00 20000094.840566184372 20999999.999964445829 256000094.840526938438 1 60266.183722494 2023-11-18T04:24:33.623490+00:00 20000094.840701162815 21000000.000710379332 256000094.841407835484 1 60266.183734070 2023-11-18T04:24:34.623588+00:00 20000094.840660139918 20999999.999743413180 256000094.840399861336 1 60266.183745655 2023-11-18T04:24:35.624563+00:00 20000094.840612791479 20999999.998701900244 256000094.839311003685 1 60266.183757278 2023-11-18T04:24:36.628799+00:00 20000094.840751532465 20999999.999649666250 256000094.840397506952 1 60266.183768790 2023-11-18T04:24:37.623450+00:00 20000094.840380780399 21000000.000212803483 256000094.840589880943 1 60266.183780438 2023-11-18T04:24:38.629820+00:00 20000094.840801745653 20999999.999176595360 256000094.839974641800 1 60266.183791989 2023-11-18T04:24:39.627891+00:00 20000094.840671148151 20999999.999580815434 256000094.840248256922 1 60266.183803567 2023-11-18T04:24:40.628203+00:00 20000094.840676181018 21000000.000615756959 256000094.841288238764 1 60266.183815123 2023-11-18T04:24:41.626625+00:00 20000094.840634696186 20999999.999868199229 256000094.840499222279 1 60266.183826779 2023-11-18T04:24:42.633736+00:00 20000094.840664260089 20999999.999273110181 256000094.839933693409 1 60266.183838293 2023-11-18T04:24:43.628538+00:00 20000094.840742934495 21000000.000165022910 256000094.840904265642 1 60266.183849834 2023-11-18T04:24:44.625689+00:00 20000094.840754773468 21000000.000866312534 256000094.841617405415 1 60266.183861447 2023-11-18T04:24:45.628972+00:00 20000094.840720880777 20999999.999426536262 256000094.840143740177 1 60266.183873051 2023-11-18T04:24:46.631589+00:00 20000094.840464342386 20999999.999716382474 256000094.840177029371 1 60266.183884542 2023-11-18T04:24:47.624419+00:00 20000094.840692095459 21000000.000758994371 256000094.841447412968 1 60266.183896119 2023-11-18T04:24:48.624671+00:00 20000094.840386580676 20999999.999931503087 256000094.840314388275 1 60266.183907850 2023-11-18T04:24:49.638238+00:00 20000094.840818542987 20999999.999412346631 256000094.840227216482 1 60266.183919309 2023-11-18T04:24:50.628297+00:00 20000094.840731333941 21000000.000547770411 256000094.841275393963 1 60266.183930842 2023-11-18T04:24:51.624757+00:00 20000094.840645357966 21000000.000648394227 256000094.841290056705 1 60266.183942505 2023-11-18T04:24:52.632415+00:00 20000094.840644367039 20999999.999337654561 256000094.839978307486 1 60266.183954082 2023-11-18T04:24:53.632727+00:00 20000094.840653412044 20999999.999864157289 256000094.840513885021 1 60266.183965630 2023-11-18T04:24:54.630463+00:00 20000094.840771209449 21000000.000548258424 256000094.841315746307 1 60266.183977185 2023-11-18T04:24:55.628815+00:00 20000094.840730872005 20999999.999547399580 256000094.840274572372 1 60266.183988694 2023-11-18T04:24:56.623118+00:00 20000094.840559083968 20999999.999204088002 256000094.839759498835 1 60266.184000278 2023-11-18T04:24:57.624017+00:00 20000094.840623009950 21000000.000629074872 256000094.841248393059 1 60266.184011900 2023-11-18T04:24:58.628143+00:00 20000094.840618249029 21000000.000440403819 256000094.841054975986 1 60266.184023414 2023-11-18T04:24:59.622972+00:00 20000094.840698104352 20999999.999335806817 256000094.840030193329 1 60266.184034977 2023-11-18T04:25:00.622022+00:00 20000094.840678710490 21000000.000254258513 256000094.840929299593 1 60266.184046586 2023-11-18T04:25:01.625057+00:00 20000094.840658072382 21000000.001057643443 256000094.841712027788 1 60266.184058579 2023-11-18T04:25:02.661230+00:00 20000094.840592272580 21000000.000159263611 256000094.840747833252 1 60266.184069842 2023-11-18T04:25:03.634341+00:00 20000094.840565603226 20999999.999986615032 256000094.840548515320 1 60266.184081311 2023-11-18T04:25:04.625273+00:00 20000094.840684376657 21000000.000469818711 256000094.841150492430 1 60266.184092912 2023-11-18T04:25:05.627622+00:00 20000094.840559814125 20999999.999739572406 256000094.840295702219 1 60266.184104488 2023-11-18T04:25:06.627752+00:00 20000094.840837642550 20999999.998728889972 256000094.839562833309 1 60266.184116033 2023-11-18T04:25:07.625224+00:00 20000094.840655971318 20999999.999635312706 256000094.840287595987 1 60266.184127590 2023-11-18T04:25:08.623788+00:00 20000094.841021556407 21000000.000497158617 256000094.841515034437 1 60266.184139215 2023-11-18T04:25:09.628183+00:00 20000094.840303350240 20999999.999670635909 256000094.839970290661 1 60266.184150812 2023-11-18T04:25:10.630141+00:00 20000094.840741999447 21000000.000018537045 256000094.840756833553 1 60266.184162350 2023-11-18T04:25:11.627081+00:00 20000094.840808566660 21000000.000902161002 256000094.841707050800 1 60266.184173907 2023-11-18T04:25:12.625592+00:00 20000094.840729385614 21000000.000104218721 256000094.840829908848 1 60266.184185510 2023-11-18T04:25:13.628060+00:00 20000094.840614479035 20999999.999247513711 256000094.839858293533 1 60266.184197081 2023-11-18T04:25:14.627768+00:00 20000094.840663358569 21000000.000096052885 256000094.840755701065 1 60266.184208611 2023-11-18T04:25:15.623953+00:00 20000094.840824637562 21000000.000766046345 256000094.841586977243 1 60266.184220210 2023-11-18T04:25:16.626122+00:00 20000094.840563461185 20999999.999526698142 256000094.840086460114 1 60266.184231749 2023-11-18T04:25:17.623114+00:00 20000094.840518102050 20999999.999663785100 256000094.840178191662 1 60266.184243327 2023-11-18T04:25:18.623499+00:00 20000094.840767443180 21000000.000865936279 256000094.841629683971 1 60266.184254960 2023-11-18T04:25:19.628518+00:00 20000094.840493928641 21000000.000175066292 256000094.840665280819 1 60266.184266490 2023-11-18T04:25:20.624764+00:00 20000094.840491015464 20999999.999379295856 256000094.839866638184 1 60266.184278114 2023-11-18T04:25:21.629058+00:00 20000094.840791951865 21000000.000258035958 256000094.841046273708 1 60266.184289638 2023-11-18T04:25:22.624719+00:00 20000094.840736120939 21000000.000778764486 256000094.841511189938 1 60266.184301175 2023-11-18T04:25:23.621534+00:00 20000094.840624403208 20999999.999653387815 256000094.840274095535 1 60266.184312790 2023-11-18T04:25:24.625076+00:00 20000094.840828258544 21000000.000179328024 256000094.841003894806 1 60266.184324346 2023-11-18T04:25:25.623533+00:00 20000094.840648628771 21000000.001232475042 256000094.841877400875 1 60266.184335928 2023-11-18T04:25:26.624215+00:00 20000094.840691067278 20999999.999473966658 256000094.840161323547 1 60266.184347536 2023-11-18T04:25:27.627118+00:00 20000094.840794507414 20999999.998588282615 256000094.839379101992 1 60266.184359067 2023-11-18T04:25:28.623347+00:00 20000094.840613093227 20999999.999714106321 256000094.840323507786 1 60266.184370662 2023-11-18T04:25:29.625187+00:00 20000094.840656928718 20999999.999776281416 256000094.840429514647 1 60266.184382263 2023-11-18T04:25:30.627522+00:00 20000094.840764749795 20999999.999290611595 256000094.840051680803 1 60266.184393784 2023-11-18T04:25:31.622965+00:00 20000094.840659182519 21000000.000506199896 256000094.841161668301 1 60266.184405474 2023-11-18T04:25:32.632901+00:00 20000094.840792093426 21000000.000884704292 256000094.841673105955 1 60266.184416923 2023-11-18T04:25:33.622108+00:00 20000094.840535338968 20999999.999882653356 256000094.840414285660 1 60266.184428531 2023-11-18T04:25:34.625056+00:00 20000094.840680565685 21000000.000019863248 256000094.840696722269 1 60266.184440135 2023-11-18T04:25:35.627711+00:00 20000094.840663921088 21000000.000890541822 256000094.841550767422 1 60266.184451740 2023-11-18T04:25:36.630356+00:00 20000094.840682119131 20999999.999911248684 256000094.840589672327 1 60266.184463287 2023-11-18T04:25:37.628024+00:00 20000094.840514115989 20999999.998989973217 256000094.839500397444 1 60266.184474824 2023-11-18T04:25:38.624838+00:00 20000094.840882942080 20999999.999811004847 256000094.840690255165 1 60266.184486410 2023-11-18T04:25:39.625824+00:00 20000094.840377088636 21000000.000307552516 256000094.840680956841 1 60266.184498049 2023-11-18T04:25:40.631425+00:00 20000094.840711064637 20999999.999629292637 256000094.840336650610 1 60266.184509669 2023-11-18T04:25:41.635444+00:00 20000094.840604215860 20999999.999531365931 256000094.840131878853 1 60266.184521138 2023-11-18T04:25:42.626310+00:00 20000094.840588983148 21000000.000302921981 256000094.840888202190 1 60266.184532679 2023-11-18T04:25:43.623426+00:00 20000094.840653099120 20999999.999905508012 256000094.840554893017 1 60266.184544337 2023-11-18T04:25:44.630706+00:00 20000094.840685132891 20999999.999181199819 256000094.839862644672 1 60266.184555928 2023-11-18T04:25:45.632177+00:00 20000094.840621173382 21000000.000135760754 256000094.840753227472 1 60266.184567477 2023-11-18T04:25:46.629993+00:00 20000094.840695880353 21000000.000823024660 256000094.841515213251 1 60266.184579057 2023-11-18T04:25:47.630528+00:00 20000094.840657163411 20999999.999795936048 256000094.840449422598 1 60266.184590572 2023-11-18T04:25:48.625476+00:00 20000094.840679503977 20999999.999994520098 256000094.840670317411 1 60266.184602126 2023-11-18T04:25:49.623746+00:00 20000094.840593568981 21000000.001371178776 256000094.841961055994 1 60266.184613738 2023-11-18T04:25:50.627001+00:00 20000094.840536393225 21000000.000806462020 256000094.841339141130 1 60266.184625313 2023-11-18T04:25:51.627011+00:00 20000094.840512387455 21000000.000101279467 256000094.840609967709 1 60266.184636833 2023-11-18T04:25:52.622399+00:00 20000094.840581797063 21000000.000286046416 256000094.840864151716 1 60266.184648547 2023-11-18T04:25:53.634484+00:00 20000094.841056488454 21000000.000501465052 256000094.841554254293 1 60266.184660034 2023-11-18T04:25:54.626909+00:00 20000094.840557679534 20999999.999349873513 256000094.839903831482 1 60266.184671648 2023-11-18T04:25:55.630366+00:00 20000094.840621858835 20999999.999745797366 256000094.840363949537 1 60266.184683260 2023-11-18T04:25:56.633609+00:00 20000094.840583916754 21000000.000681314617 256000094.841261535883 1 60266.184694751 2023-11-18T04:25:57.626503+00:00 20000094.840840060264 20999999.999726928771 256000094.840563297272 1 60266.184706380 2023-11-18T04:25:58.631223+00:00 20000094.840734347701 20999999.999124579132 256000094.839855253696 1 60266.184717973 2023-11-18T04:25:59.632893+00:00 20000094.840554784983 21000000.000410746783 256000094.840961813927 1 60266.184729510 2023-11-18T04:26:00.629694+00:00 20000094.840569403023 21000000.000234782696 256000094.840800493956 1 60266.184741100 2023-11-18T04:26:01.631023+00:00 20000094.840763852000 20999999.998918518424 256000094.839678704739 1 60266.184752801 2023-11-18T04:26:02.641972+00:00 20000094.840573064983 20999999.999618247151 256000094.840187609196 1 60266.184764327 2023-11-18T04:26:03.637796+00:00 20000094.840617720038 21000000.000566795468 256000094.841180801392 1 60266.184775846 2023-11-18T04:26:04.633072+00:00 20000094.840501219034 21000000.000052843243 256000094.840550363064 1 60266.184787361 2023-11-18T04:26:05.627966+00:00 20000094.840915348381 20999999.999796189368 256000094.840707838535 1 60266.184798986 2023-11-18T04:26:06.632379+00:00 20000094.840640835464 21000000.001004178077 256000094.841641336679 1 60266.184810471 2023-11-18T04:26:07.624657+00:00 20000094.840666919947 21000000.000718683004 256000094.841381907463 1 60266.184822139 2023-11-18T04:26:08.632788+00:00 20000094.840682361275 20999999.999592214823 256000094.840270876884 1 60266.184833640 2023-11-18T04:26:09.626498+00:00 20000094.840798709542 21000000.000207807869 256000094.841002821922 1 60266.184845243 2023-11-18T04:26:10.629013+00:00 20000094.840571843088 21000000.000602185726 256000094.841170340776 1 60266.184856824 2023-11-18T04:26:11.629562+00:00 20000094.840780686587 20999999.999495688826 256000094.840272665024 1 60266.184868461 2023-11-18T04:26:12.635046+00:00 20000094.840615455061 20999999.999473541975 256000094.840085297823 1 60266.184879920 2023-11-18T04:26:13.625060+00:00 20000094.840589314699 21000000.000411063433 256000094.840996682644 1 60266.184891509 2023-11-18T04:26:14.626420+00:00 20000094.840830862522 20999999.999881308526 256000094.840708464384 1 60266.184903114 2023-11-18T04:26:15.629075+00:00 20000094.840533621609 20999999.998670306057 256000094.839200228453 1 60266.184914672 2023-11-18T04:26:16.627679+00:00 20000094.840621661395 20999999.999511633068 256000094.840129584074 1 60266.184926223 2023-11-18T04:26:17.625699+00:00 20000094.840522617102 21000000.000399865210 256000094.840918779373 1 60266.184937763 2023-11-18T04:26:18.622675+00:00 20000094.840901274234 20999999.999222319573 256000094.840119898319 1 60266.184949406 2023-11-18T04:26:19.628700+00:00 20000094.840496841818 20999999.999064385891 256000094.839557528496 1 60266.184961008 2023-11-18T04:26:20.631090+00:00 20000094.840715669096 21000000.000477898866 256000094.841189891100 1 60266.184972505 2023-11-18T04:26:21.624447+00:00 20000094.840799268335 21000000.000171054155 256000094.840966641903 1 60266.184984092 2023-11-18T04:26:22.625523+00:00 20000094.840532481670 20999999.999282773584 256000094.839811563492 1 60266.184995708 2023-11-18T04:26:23.629194+00:00 20000094.840594448149 21000000.000330477953 256000094.840921223164 1 60266.185007203 2023-11-18T04:26:24.622368+00:00 20000094.840727381408 21000000.000544097275 256000094.841267794371 1 60266.185018762 2023-11-18T04:26:25.621091+00:00 20000094.840579204261 20999999.999529514462 256000094.840105026960 1 60266.185030411 2023-11-18T04:26:26.627487+00:00 20000094.840819068253 20999999.999915119261 256000094.840730488300 1 60266.185041942 2023-11-18T04:26:27.623804+00:00 20000094.840538378805 21000000.000955745578 256000094.841490447521 1 60266.185053517 2023-11-18T04:26:28.623827+00:00 20000094.840596660972 21000000.000249944627 256000094.840842902660 1 60266.185065108 2023-11-18T04:26:29.625355+00:00 20000094.840595047921 20999999.999987997115 256000094.840579330921 1 60266.185076656 2023-11-18T04:26:30.623096+00:00 20000094.840642262250 21000000.000698398799 256000094.841336965561 1 60266.185088220 2023-11-18T04:26:31.622236+00:00 20000094.840551361442 21000000.000754270703 256000094.841301918030 1 60266.185099816 2023-11-18T04:26:32.624152+00:00 20000094.840801917017 20999999.999416381121 256000094.840214610100 1 60266.185111523 2023-11-18T04:26:33.635554+00:00 20000094.840744033456 20999999.999608684331 256000094.840349018574 1 60266.185122962 2023-11-18T04:26:34.623911+00:00 20000094.840363085270 21000000.000471152365 256000094.840830534697 1 60266.185134631 2023-11-18T04:26:35.632100+00:00 20000094.840693421662 20999999.999468881637 256000094.840158611536 1 60266.185146220 2023-11-18T04:26:36.633357+00:00 20000094.840741474181 20999999.999008327723 256000094.839746117592 1 60266.185157681 2023-11-18T04:26:37.623658+00:00 20000094.840492442250 21000000.000278145075 256000094.840766906738 1 60266.185169268 2023-11-18T04:26:38.624758+00:00 20000094.840730708092 21000000.000488758087 256000094.841215759516 1 60266.185180827 2023-11-18T04:26:39.623409+00:00 20000094.840919125825 20999999.999506991357 256000094.840422421694 1 60266.185192411 2023-11-18T04:26:40.624334+00:00 20000094.840438019484 20999999.999945510179 256000094.840379834175 1 60266.185204046 2023-11-18T04:26:41.629543+00:00 20000094.840614553541 21000000.000985387713 256000094.841596245766 1 60266.185215670 2023-11-18T04:26:42.633916+00:00 20000094.840587668121 20999999.999668288976 256000094.840252280235 1 60266.185227151 2023-11-18T04:26:43.625893+00:00 20000094.840374801308 20999999.999583102763 256000094.839954197407 1 60266.185238707 2023-11-18T04:26:44.624262+00:00 20000094.840844605118 21000000.000844068825 256000094.841684967279 1 60266.185250340 2023-11-18T04:26:45.629421+00:00 20000094.840534545481 21000000.000483866781 256000094.841014713049 1 60266.185261893 2023-11-18T04:26:46.627570+00:00 20000094.840642705560 20999999.999145627022 256000094.839784622192 1 60266.185273448 2023-11-18T04:26:47.625934+00:00 20000094.840706743300 21000000.000080566853 256000094.840783596039 1 60266.185284982 2023-11-18T04:26:48.622485+00:00 20000094.840527437627 21000000.000868573785 256000094.841392308474 1 60266.185296597 2023-11-18T04:26:49.626011+00:00 20000094.840772550553 20999999.999882958829 256000094.840651810169 1 60266.185308171 2023-11-18T04:26:50.625983+00:00 20000094.840766075999 20999999.999500043690 256000094.840262413025 1 60266.185319827 2023-11-18T04:26:51.633067+00:00 20000094.840920872986 20999999.999751448631 256000094.840668618679 1 60266.185331287 2023-11-18T04:26:52.623211+00:00 20000094.840366598219 20999999.999212559313 256000094.839575469494 1 60266.185342884 2023-11-18T04:26:53.625182+00:00 20000094.840709298849 20999999.998870100826 256000094.839575707912 1 60266.185354487 2023-11-18T04:26:54.627637+00:00 20000094.840530559421 21000000.000204399228 256000094.840731263161 1 60266.185366145 2023-11-18T04:26:55.634925+00:00 20000094.840571921319 21000000.000654768199 256000094.841222971678 1 60266.185377587 2023-11-18T04:26:56.623465+00:00 20000094.840571593493 20999999.999537773430 256000094.840105652809 1 60266.185389249 2023-11-18T04:26:57.631067+00:00 20000094.840677332133 20999999.999691877514 256000094.840365499258 1 60266.185400757 2023-11-18T04:26:58.625367+00:00 20000094.840722102672 21000000.000601656735 256000094.841320067644 1 60266.185412321 2023-11-18T04:26:59.624544+00:00 20000094.840603042394 20999999.999888289720 256000094.840487658978 1 60266.185423899 2023-11-18T04:27:00.624869+00:00 20000094.840535923839 20999999.999207619578 256000094.839739859104 1 60266.185435698 2023-11-18T04:27:01.644299+00:00 20000094.840602736920 21000000.000321123749 256000094.840920150280 1 60266.185447142 2023-11-18T04:27:02.633047+00:00 20000094.840689681470 21000000.000551812351 256000094.841237813234 1 60266.185458608 2023-11-18T04:27:03.623674+00:00 20000094.840463276953 20999999.999449938536 256000094.839909523726 1 60266.185470230 2023-11-18T04:27:04.627903+00:00 20000094.840573709458 20999999.999847315252 256000094.840417325497 1 60266.185481783 2023-11-18T04:27:05.626077+00:00 20000094.840899456292 21000000.000627588481 256000094.841523349285 1 60266.185493328 2023-11-18T04:27:06.623542+00:00 20000094.840546131134 20999999.999952971935 256000094.840495407581 1 60266.185504916 2023-11-18T04:27:07.624711+00:00 20000094.840694651008 20999999.999543752521 256000094.840234696865 1 60266.185516577 2023-11-18T04:27:08.632255+00:00 20000094.840522848070 21000000.000285752118 256000094.840804904699 1 60266.185528075 2023-11-18T04:27:09.625674+00:00 20000094.840717781335 21000000.000153608620 256000094.840867698193 1 60266.185539691 2023-11-18T04:27:10.629296+00:00 20000094.840662673116 20999999.999323591590 256000094.839982569218 1 60266.185551374 2023-11-18T04:27:11.638727+00:00 20000094.840493123978 21000000.000191207975 256000094.840680629015 1 60266.185562773 2023-11-18T04:27:12.623548+00:00 20000094.840600743890 21000000.000777229667 256000094.841374278069 1 60266.185574370 2023-11-18T04:27:13.625630+00:00 20000094.840831834823 20999999.999783422798 256000094.840611577034 1 60266.185585980 2023-11-18T04:27:14.628710+00:00 20000094.840747371316 20999999.999425768852 256000094.840169429779 1 60266.185597542 2023-11-18T04:27:15.627654+00:00 20000094.840463157743 21000000.000562120229 256000094.841021597385 1 60266.185609105 2023-11-18T04:27:16.626672+00:00 20000094.840630762279 21000000.000331085175 256000094.840958148241 1 60266.185620694 2023-11-18T04:27:17.628016+00:00 20000094.840510953218 20999999.999279294163 256000094.839786559343 1 60266.185632382 2023-11-18T04:27:18.637822+00:00 20000094.840764995664 20999999.999985065311 256000094.840746372938 1 60266.185643781 2023-11-18T04:27:19.622645+00:00 20000094.840383194387 21000000.000582646579 256000094.840962141752 1 60266.185655397 2023-11-18T04:27:20.626311+00:00 20000094.840849604458 20999999.999940060079 256000094.840785980225 1 60266.185666954 2023-11-18T04:27:21.624821+00:00 20000094.840601764619 20999999.999681517482 256000094.840279608965 1 60266.185678537 2023-11-18T04:27:22.625634+00:00 20000094.840662043542 21000000.000611785799 256000094.841270118952 1 60266.185690140 2023-11-18T04:27:23.628143+00:00 20000094.840909808874 21000000.000581186265 256000094.841487288475 1 60266.185701655 2023-11-18T04:27:24.622991+00:00 20000094.840282149613 20999999.999385707080 256000094.839664161205 1 60266.185713317 2023-11-18T04:27:25.630597+00:00 20000094.840734146535 21000000.000277314335 256000094.841007769108 1 60266.185724860 2023-11-18T04:27:26.627857+00:00 20000094.840725522488 21000000.000748425722 256000094.841470241547 1 60266.185736456 2023-11-18T04:27:27.629792+00:00 20000094.840575587004 20999999.999765787274 256000094.840337663889 1 60266.185748031 2023-11-18T04:27:28.629895+00:00 20000094.840823579580 20999999.999729484320 256000094.840549379587 1 60266.185759552 2023-11-18T04:27:29.625288+00:00 20000094.840739972889 21000000.000821013004 256000094.841557294130 1 60266.185771245 2023-11-18T04:27:30.635533+00:00 20000094.840703539550 21000000.000519622117 256000094.841219484806 1 60266.185782684 2023-11-18T04:27:31.623951+00:00 20000094.840519458055 20999999.999603364617 256000094.840119123459 1 60266.185794345 2023-11-18T04:27:32.631379+00:00 20000094.840656239539 21000000.000329393893 256000094.840981960297 1 60266.185805882 2023-11-18T04:27:33.628199+00:00 20000094.840656273067 21000000.000627174973 256000094.841279745102 1 60266.185817599 2023-11-18T04:27:34.640555+00:00 20000094.840755518526 20999999.999483209103 256000094.840235024691 1 60266.185829098 2023-11-18T04:27:35.634118+00:00 20000094.840662807226 20999999.999747950584 256000094.840407073498 1 60266.185840691 2023-11-18T04:27:36.635697+00:00 20000094.840663854033 21000000.000648863614 256000094.841309010983 1 60266.185852225 2023-11-18T04:27:37.632239+00:00 20000094.840791787952 21000000.000010304153 256000094.840798407793 1 60266.185863857 2023-11-18T04:27:38.637240+00:00 20000094.840851008892 20999999.999537400901 256000094.840384721756 1 60266.185875335 2023-11-18T04:27:39.628914+00:00 20000094.840604741126 21000000.000397317111 256000094.840998381376 1 60266.185886922 2023-11-18T04:27:40.630054+00:00 20000094.840557362884 21000000.000161997974 256000094.840715676546 1 60266.185898466 2023-11-18T04:27:41.627488+00:00 20000094.840704232454 20999999.999342456460 256000094.840042978525 1 60266.185909975 2023-11-18T04:27:42.621826+00:00 20000094.840464968234 21000000.000025164336 256000094.840486437082 1 60266.185921592 2023-11-18T04:27:43.625519+00:00 20000094.840778250247 21000000.000814512372 256000094.841589063406 1 60266.185933220 2023-11-18T04:27:44.630220+00:00 20000094.840446442366 20999999.999751769006 256000094.840194523335 1 60266.185944789 2023-11-18T04:27:45.629771+00:00 20000094.840761743486 20999999.999100033194 256000094.839858084917 1 60266.185956427 2023-11-18T04:27:46.635289+00:00 20000094.840651925653 21000000.000171020627 256000094.840819239616 1 60266.185967945 2023-11-18T04:27:47.630389+00:00 20000094.840782418847 21000000.000101286918 256000094.840880036354 1 60266.185979449 2023-11-18T04:27:48.624433+00:00 20000094.840758647770 20999999.999387696385 256000094.840142637491 1 60266.185991022 2023-11-18T04:27:49.624329+00:00 20000094.840599548072 21000000.000281658024 256000094.840877503157 1 60266.186002653 2023-11-18T04:27:50.629218+00:00 20000094.840757809579 21000000.000789325684 256000094.841543436050 1 60266.186014145 2023-11-18T04:27:51.622099+00:00 20000094.840526904911 20999999.999639738351 256000094.840162962675 1 60266.186025892 2023-11-18T04:27:52.637081+00:00 20000094.840462230146 20999999.999571159482 256000094.840029686689 1 60266.186037309 2023-11-18T04:27:53.623438+00:00 20000094.840608451515 21000000.000450145453 256000094.841054886580 1 60266.186048872 2023-11-18T04:27:54.622579+00:00 20000094.840739820153 21000000.000164411962 256000094.840900540352 1 60266.186060451 2023-11-18T04:27:55.622927+00:00 20000094.840829432011 20999999.999349329621 256000094.840175062418 1 60266.186072027 2023-11-18T04:27:56.623180+00:00 20000094.840482905507 21000000.000104341656 256000094.840583562851 1 60266.186083727 2023-11-18T04:27:57.634030+00:00 20000094.840587545186 21000000.000693771988 256000094.841277629137 1 60266.186095171 2023-11-18T04:27:58.622740+00:00 20000094.840751376003 20999999.999754238874 256000094.840501934290 1 60266.186106874 2023-11-18T04:27:59.633867+00:00 20000094.840541057289 20999999.999754525721 256000094.840291887522 1 60266.186118326 2023-11-18T04:28:00.623377+00:00 20000094.840713117272 21000000.000566221774 256000094.841275632381 1 60266.186129901 2023-11-18T04:28:01.623409+00:00 20000094.840526510030 21000000.000076852739 256000094.840599685907 1 60266.186141593 2023-11-18T04:28:02.633643+00:00 20000094.840576443821 20999999.999061003327 256000094.839633733034 1 60266.186153121 2023-11-18T04:28:03.629696+00:00 20000094.840777199715 20999999.999806206673 256000094.840579688549 1 60266.186164647 2023-11-18T04:28:04.625513+00:00 20000094.840554088354 21000000.000429421663 256000094.840979814529 1 60266.186176228 2023-11-18T04:28:05.626108+00:00 20000094.840648863465 20999999.999567046762 256000094.840212196112 1 60266.186187812 2023-11-18T04:28:06.626942+00:00 20000094.840923760086 21000000.000030424446 256000094.840950489044 1 60266.186199396 2023-11-18T04:28:07.627859+00:00 20000094.840591561049 21000000.000909369439 256000094.841497212648 1 60266.186210974 2023-11-18T04:28:08.628148+00:00 20000094.840758405626 20999999.999730147421 256000094.840484857559 1 60266.186222550 2023-11-18T04:28:09.628311+00:00 20000094.840541087091 20999999.999837324023 256000094.840374737978 1 60266.186234067 2023-11-18T04:28:10.623397+00:00 20000094.840685095638 21000000.000351872295 256000094.841033279896 1 60266.186245633 2023-11-18T04:28:11.622675+00:00 20000094.840784460306 20999999.999851170927 256000094.840631932020 1 60266.186257247 2023-11-18T04:28:12.626107+00:00 20000094.840616360307 20999999.998508114368 256000094.839120805264 1 60266.186269022 2023-11-18T04:28:13.643453+00:00 20000094.840745739639 20999999.998860213906 256000094.839602261782 1 60266.186280362 2023-11-18T04:28:14.623316+00:00 20000094.840670280159 21000000.000255841762 256000094.840922445059 1 60266.186291919 2023-11-18T04:28:15.621762+00:00 20000094.840676899999 20999999.999795921147 256000094.840469121933 1 60266.186303534 2023-11-18T04:28:16.625349+00:00 20000094.840863496065 20999999.999386675656 256000094.840246468782 1 60266.186315099 2023-11-18T04:28:17.624545+00:00 20000094.840664505959 21000000.000550657511 256000094.841211467981 1 60266.186326660 2023-11-18T04:28:18.623441+00:00 20000094.840515941381 21000000.000549484044 256000094.841061741114 1 60266.186338253 2023-11-18T04:28:19.625107+00:00 20000094.840387843549 20999999.999469321221 256000094.839853465557 1 60266.186349811 2023-11-18T04:28:20.623629+00:00 20000094.840852133930 20999999.999839067459 256000094.840687513351 1 60266.186361400 2023-11-18T04:28:21.624953+00:00 20000094.840718258172 21000000.000779356807 256000094.841493934393 1 60266.186372989 2023-11-18T04:28:22.626224+00:00 20000094.840663086623 20999999.999933142215 256000094.840592533350 1 60266.186384517 2023-11-18T04:28:23.622242+00:00 20000094.840729203075 20999999.999381281435 256000094.840106785297 1 60266.186396119 2023-11-18T04:28:24.624654+00:00 20000094.840583067387 21000000.000607386231 256000094.841186732054 1 60266.186407688 2023-11-18T04:28:25.624268+00:00 20000094.840849809349 21000000.000432986766 256000094.841279119253 1 60266.186419242 2023-11-18T04:28:26.622471+00:00 20000094.840631809086 20999999.999292276800 256000094.839920401573 1 60266.186430851 2023-11-18T04:28:27.625570+00:00 20000094.840661440045 20999999.999775182456 256000094.840432912111 1 60266.186442418 2023-11-18T04:28:28.624867+00:00 20000094.840646769851 21000000.000602614135 256000094.841245681047 1 60266.186453971 2023-11-18T04:28:29.623078+00:00 20000094.840600911528 20999999.999605972320 256000094.840203195810 1 60266.186465536 2023-11-18T04:28:30.622332+00:00 20000094.840546652675 20999999.999558936805 256000094.840101897717 1 60266.186477160 2023-11-18T04:28:31.626639+00:00 20000094.840687219054 21000000.000733684748 256000094.841417193413 1 60266.186488711 2023-11-18T04:28:32.624669+00:00 20000094.840617489070 21000000.000279143453 256000094.840892910957 1 60266.186500335 2023-11-18T04:28:33.628936+00:00 20000094.840494319797 20999999.999238938093 256000094.839729547501 1 60266.186511965 2023-11-18T04:28:34.633775+00:00 20000094.840492229909 21000000.000145219266 256000094.840633749962 1 60266.186523447 2023-11-18T04:28:35.625841+00:00 20000094.840857841074 21000000.000965632498 256000094.841819763184 1 60266.186535008 2023-11-18T04:28:36.624724+00:00 20000094.840629354119 20999999.999903235584 256000094.840528905392 1 60266.186546548 2023-11-18T04:28:37.621759+00:00 20000094.840833149850 20999999.999913860112 256000094.840743333101 1 60266.186558179 2023-11-18T04:28:38.626652+00:00 20000094.840645510703 21000000.000496815890 256000094.841138631105 1 60266.186569702 2023-11-18T04:28:39.622249+00:00 20000094.840719372034 21000000.000405870378 256000094.841121554375 1 60266.186581283 2023-11-18T04:28:40.622845+00:00 20000094.840589582920 20999999.999380145222 256000094.839966028929 1 60266.186592872 2023-11-18T04:28:41.624143+00:00 20000094.840885203332 21000000.000296421349 256000094.841177910566 1 60266.186604458 2023-11-18T04:28:42.625212+00:00 20000094.840593304485 21000000.000758286566 256000094.841347903013 1 60266.186616085 2023-11-18T04:28:43.629754+00:00 20000094.840685673058 20999999.999457702041 256000094.840139687061 1 60266.186627566 2023-11-18T04:28:44.621690+00:00 20000094.840817511082 20999999.999375924468 256000094.840189754963 1 60266.186639195 2023-11-18T04:28:45.626488+00:00 20000094.840607021004 21000000.000370949507 256000094.840974271297 1 60266.186650725 2023-11-18T04:28:46.622659+00:00 20000094.840653121471 20999999.999579921365 256000094.840229332447 1 60266.186662321 2023-11-18T04:28:47.624554+00:00 20000094.840546648949 20999999.999208915979 256000094.839751869440 1 60266.186673906 2023-11-18T04:28:48.625487+00:00 20000094.840933360159 21000000.000517513603 256000094.841447174549 1 60266.186685500 2023-11-18T04:28:49.627159+00:00 20000094.840755503625 21000000.000891689211 256000094.841643482447 1 60266.186697047 2023-11-18T04:28:50.624860+00:00 20000094.840640664101 20999999.999961666763 256000094.840598642826 1 60266.186708651 2023-11-18T04:28:51.627443+00:00 20000094.840615890920 21000000.000306200236 256000094.840918391943 1 60266.186720175 2023-11-18T04:28:52.623095+00:00 20000094.840646579862 21000000.000873833895 256000094.841516733170 1 60266.186731828 2023-11-18T04:28:53.629982+00:00 20000094.840564534068 20999999.999905802310 256000094.840466618538 1 60266.186743618 2023-11-18T04:28:54.648640+00:00 20000094.840844854712 20999999.999603547156 256000094.840444684029 1 60266.186754931 2023-11-18T04:28:55.626020+00:00 20000094.840431589633 21000000.000561170280 256000094.840989083052 1 60266.186766485 2023-11-18T04:28:56.624325+00:00 20000094.840919785202 21000000.000409912318 256000094.841325998306 1 60266.186778108 2023-11-18T04:28:57.628509+00:00 20000094.840820308775 20999999.999326422811 256000094.840143024921 1 60266.186789738 2023-11-18T04:28:58.633390+00:00 20000094.840446464717 20999999.999977290630 256000094.840420067310 1 60266.186801218 2023-11-18T04:28:59.625222+00:00 20000094.840674422681 21000000.000474575907 256000094.841145306826 1 60266.186812815 2023-11-18T04:29:00.627260+00:00 20000094.840687312186 20999999.999328084290 256000094.840011686087 1 60266.186824395 2023-11-18T04:29:01.627748+00:00 20000094.840485397726 20999999.999216061085 256000094.839697748423 1 60266.186836015 2023-11-18T04:29:02.631702+00:00 20000094.840727619827 21000000.000293035060 256000094.841016978025 1 60266.186847499 2023-11-18T04:29:03.623877+00:00 20000094.840451937169 20999999.999900523573 256000094.840348750353 1 60266.186859098 2023-11-18T04:29:04.626068+00:00 20000094.840422671288 20999999.998977381736 256000094.839396357536 1 60266.186870628 2023-11-18T04:29:05.622280+00:00 20000094.840709786862 21000000.000021927059 256000094.840728014708 1 60266.186882223 2023-11-18T04:29:06.624037+00:00 20000094.840693991631 21000000.000776577741 256000094.841466873884 1 60266.186893812 2023-11-18T04:29:07.625358+00:00 20000094.840534731746 20999999.999615654349 256000094.840146720409 1 60266.186905338 2023-11-18T04:29:08.621252+00:00 20000094.840607505292 20999999.999490998685 256000094.840094804764 1 60266.186916940 2023-11-18T04:29:09.623650+00:00 20000094.840375207365 21000000.000213511288 256000094.840585023165 1 60266.186928516 2023-11-18T04:29:10.623777+00:00 20000094.840783488005 21000000.000067308545 256000094.840847074986 1 60266.186940067 2023-11-18T04:29:11.621778+00:00 20000094.840564399958 20999999.999205246568 256000094.839765936136 1 60266.186951651 2023-11-18T04:29:12.622643+00:00 20000094.840666230768 21000000.000015050173 256000094.840677589178 1 60266.186963262 2023-11-18T04:29:13.625795+00:00 20000094.840840365738 21000000.000354751945 256000094.841191440821 1 60266.186974843 2023-11-18T04:29:14.626426+00:00 20000094.840546820313 20999999.999256294221 256000094.839799404144 1 60266.186986371 2023-11-18T04:29:15.622453+00:00 20000094.840767167509 20999999.999522030354 256000094.840285509825 1 60266.186998021 2023-11-18T04:29:16.629040+00:00 20000094.840635031462 21000000.000605605543 256000094.841236948967 1 60266.187009609 2023-11-18T04:29:17.630262+00:00 20000094.840773917735 20999999.999989151955 256000094.840759366751 1 60266.187021173 2023-11-18T04:29:18.629338+00:00 20000094.840648438781 20999999.999431069940 256000094.840075820684 1 60266.187032753 2023-11-18T04:29:19.629875+00:00 20000094.840649433434 21000000.000847548246 256000094.841493278742 1 60266.187044335 2023-11-18T04:29:20.630485+00:00 20000094.840980403125 21000000.001234993339 256000094.842211723328 1 60266.187055819 2023-11-18T04:29:21.622770+00:00 20000094.840439356863 21000000.000040944666 256000094.840476602316 1 60266.187067412 2023-11-18T04:29:22.624413+00:00 20000094.840572558343 21000000.000057909638 256000094.840626776218 1 60266.187079010 2023-11-18T04:29:23.626423+00:00 20000094.840602751821 21000000.000780921429 256000094.841379970312 1 60266.187090577 2023-11-18T04:29:24.625822+00:00 20000094.840673040599 21000000.000022232533 256000094.840691566467 1 60266.187102160 2023-11-18T04:29:25.626654+00:00 20000094.840560346842 20999999.999180838466 256000094.839737504721 1 60266.187113851 2023-11-18T04:29:26.636767+00:00 20000094.840732958168 21000000.000365413725 256000094.841094672680 1 60266.187125275 2023-11-18T04:29:27.623771+00:00 20000094.840413991362 21000000.000169735402 256000094.840580016375 1 60266.187137003 2023-11-18T04:29:28.637069+00:00 20000094.840769242495 20999999.999143086374 256000094.839908629656 1 60266.187148605 2023-11-18T04:29:29.639489+00:00 20000094.840578317642 20999999.998816244304 256000094.839390873909 1 60266.187160090 2023-11-18T04:29:30.631792+00:00 20000094.840852435678 21000000.000381451100 256000094.841230183840 1 60266.187171717 2023-11-18T04:29:31.636383+00:00 20000094.840803999454 20999999.999335616827 256000094.840135931969 1 60266.187183194 2023-11-18T04:29:32.628004+00:00 20000094.840635988861 20999999.999440506101 256000094.840072780848 1 60266.187194733 2023-11-18T04:29:33.624974+00:00 20000094.840445518494 21000000.001008216292 256000094.841450035572 1 60266.187206286 2023-11-18T04:29:34.623109+00:00 20000094.840686332434 21000000.001132979989 256000094.841815590858 1 60266.187217855 2023-11-18T04:29:35.622644+00:00 20000094.840958256274 21000000.000273320824 256000094.841227889061 1 60266.187229482 2023-11-18T04:29:36.627264+00:00 20000094.840674161911 21000000.000592827797 256000094.841263294220 1 60266.187241008 2023-11-18T04:29:37.623109+00:00 20000094.840691626072 21000000.000905998051 256000094.841593921185 1 60266.187252576 2023-11-18T04:29:38.622595+00:00 20000094.840595137328 20999999.999743275344 256000094.840334713459 1 60266.187264201 2023-11-18T04:29:39.626993+00:00 20000094.840541671962 20999999.999475579709 256000094.840013533831 1 60266.187275783 2023-11-18T04:29:40.627645+00:00 20000094.840685140342 21000000.000465482473 256000094.841146916151 1 60266.187287493 2023-11-18T04:29:41.639385+00:00 20000094.840774271637 20999999.999872963876 256000094.840643525124 1 60266.187299006 2023-11-18T04:29:42.634101+00:00 20000094.840828757733 20999999.998319398612 256000094.839144438505 1 60266.187310464 2023-11-18T04:29:43.624051+00:00 20000094.840380653739 20999999.999555572867 256000094.839932560921 1 60266.187322217 2023-11-18T04:29:44.639510+00:00 20000094.840723209083 21000000.000062145293 256000094.840781658888 1 60266.187333643 2023-11-18T04:29:45.626689+00:00 20000094.840635728091 20999999.999257050455 256000094.839889079332 1 60266.187345233 2023-11-18T04:29:46.628098+00:00 20000094.840885344893 20999999.999623559415 256000094.840505212545 1 60266.187356794 2023-11-18T04:29:47.626981+00:00 20000094.840833224356 21000000.000695914030 256000094.841525435448 1 60266.187368343 2023-11-18T04:29:48.624857+00:00 20000094.840559970587 21000000.000114969909 256000094.840671241283 1 60266.187379896 2023-11-18T04:29:49.623031+00:00 20000094.840812459588 20999999.999192841351 256000094.840001583099 1 60266.187391515 2023-11-18T04:29:50.626872+00:00 20000094.840584076941 21000000.000261642039 256000094.840842008591 1 60266.187403176 2023-11-18T04:29:51.634369+00:00 20000094.840729191899 21000000.000578537583 256000094.841304004192 1 60266.187414655 2023-11-18T04:29:52.626242+00:00 20000094.840388432145 20999999.999427795410 256000094.839812517166 1 60266.187426243 2023-11-18T04:29:53.627341+00:00 20000094.840662378818 20999999.999882008880 256000094.840540707111 1 60266.187437790 2023-11-18T04:29:54.625115+00:00 20000094.840782973915 21000000.000996775925 256000094.841776043177 1 60266.187449363 2023-11-18T04:29:55.624923+00:00 20000094.840630616993 21000000.000352203846 256000094.840979129076 1 60266.187460990 2023-11-18T04:29:56.629500+00:00 20000094.840829741210 20999999.999706871808 256000094.840532898903 1 60266.187472602 2023-11-18T04:29:57.632825+00:00 20000094.840582575649 21000000.000669449568 256000094.841248333454 1 60266.187484176 2023-11-18T04:29:58.632827+00:00 20000094.840872585773 21000000.000309355557 256000094.841178238392 1 60266.187495856 2023-11-18T04:29:59.641954+00:00 20000094.840650022030 20999999.999061260372 256000094.839707583189 1 60266.187507247 2023-11-18T04:30:00.626162+00:00 20000094.840801730752 20999999.999911908060 256000094.840709924698 1 60266.187518782 2023-11-18T04:30:01.622734+00:00 20000094.840711075813 21000000.000218294561 256000094.840925693512 1 60266.187530581 2023-11-18T04:30:02.642166+00:00 20000094.840556368232 20999999.999221578240 256000094.839774250984 1 60266.187542068 2023-11-18T04:30:03.634701+00:00 20000094.840627212077 20999999.999110929668 256000094.839734464884 1 60266.187553703 2023-11-18T04:30:04.639948+00:00 20000094.840417820960 21000000.000683758408 256000094.841097891331 1 60266.187565123 2023-11-18T04:30:05.626650+00:00 20000094.840385735035 21000000.000823438168 256000094.841205477715 1 60266.187576717 2023-11-18T04:30:06.628341+00:00 20000094.840649917722 20999999.999693639576 256000094.840339839458 1 60266.187588250 2023-11-18T04:30:07.624827+00:00 20000094.840671349317 21000000.000334437937 256000094.841002106667 1 60266.187599869 2023-11-18T04:30:08.628685+00:00 20000094.840600855649 21000000.000936895609 256000094.841534048319 1 60266.187611378 2023-11-18T04:30:09.623082+00:00 20000094.840729862452 21000000.000320281833 256000094.841046452522 1 60266.187622954 2023-11-18T04:30:10.623190+00:00 20000094.840610273182 20999999.999612767249 256000094.840219348669 1 60266.187634544 2023-11-18T04:30:11.624645+00:00 20000094.840809792280 21000000.000376224518 256000094.841182321310 1 60266.187646107 2023-11-18T04:30:12.623631+00:00 20000094.840491965413 21000000.000075049698 256000094.840563297272 1 60266.187657687 2023-11-18T04:30:13.624139+00:00 20000094.840722080320 20999999.999321572483 256000094.840039968491 1 60266.187669344 2023-11-18T04:30:14.631329+00:00 20000094.840529594570 21000000.000359497964 256000094.840885400772 1 60266.187680875 2023-11-18T04:30:15.627591+00:00 20000094.840594995767 21000000.000819019973 256000094.841410338879 1 60266.187692429 2023-11-18T04:30:16.625856+00:00 20000094.840629763901 20999999.999587416649 256000094.840213477612 1 60266.187703996 2023-11-18T04:30:17.625305+00:00 20000094.840728431940 20999999.999788198620 256000094.840512931347 1 60266.187715539 2023-11-18T04:30:18.622557+00:00 20000094.840704936534 21000000.000563394278 256000094.841264635324 1 60266.187727147 2023-11-18T04:30:19.625503+00:00 20000094.840223714709 20999999.999801002443 256000094.840021014214 1 60266.187738715 2023-11-18T04:30:20.624937+00:00 20000094.840752884746 20999999.998588558286 256000094.839337766171 1 60266.187750298 2023-11-18T04:30:21.625727+00:00 20000094.840490609407 20999999.999573107809 256000094.840060025454 1 60266.187761892 2023-11-18T04:30:22.627482+00:00 20000094.840859759599 21000000.000040665269 256000094.840896725655 1 60266.187773428 2023-11-18T04:30:23.624151+00:00 20000094.840659346431 20999999.999265972525 256000094.839921623468 1 60266.187784990 2023-11-18T04:30:24.623145+00:00 20000094.840743895620 20999999.999532010406 256000094.840272217989 1 60266.187796600 2023-11-18T04:30:25.626267+00:00 20000094.840657245368 21000000.000664804131 256000094.841318339109 1 60266.187808185 2023-11-18T04:30:26.627200+00:00 20000094.840370759368 21000000.000083863735 256000094.840450942516 1 60266.187819748 2023-11-18T04:30:27.626227+00:00 20000094.840809751302 20999999.999291401356 256000094.840097457170 1 60266.187831317 2023-11-18T04:30:28.625745+00:00 20000094.840877961367 21000000.000306729227 256000094.841180980206 1 60266.187842870 2023-11-18T04:30:29.623947+00:00 20000094.840684052557 21000000.000457923859 256000094.841138273478 1 60266.187854500 2023-11-18T04:30:30.628755+00:00 20000094.840641461313 20999999.999546334147 256000094.840184122324 1 60266.187866024 2023-11-18T04:30:31.624490+00:00 20000094.840680666268 21000000.000079739839 256000094.840756714344 1 60266.187877550 2023-11-18T04:30:32.620284+00:00 20000094.840488020331 21000000.000876069069 256000094.841360390186 1 60266.187889548 2023-11-18T04:30:33.656897+00:00 20000094.840504080057 20999999.999943099916 256000094.840443491936 1 60266.187900790 2023-11-18T04:30:34.628237+00:00 20000094.840725287795 20999999.999369937927 256000094.840091526508 1 60266.187912316 2023-11-18T04:30:35.624113+00:00 20000094.840723600239 21000000.000589761883 256000094.841309666634 1 60266.187923902 2023-11-18T04:30:36.625105+00:00 20000094.840586531907 21000000.000311564654 256000094.840894401073 1 60266.187935454 2023-11-18T04:30:37.623214+00:00 20000094.840843331069 20999999.999270550907 256000094.840110182762 1 60266.187947080 2023-11-18T04:30:38.627730+00:00 20000094.840641058981 20999999.999806642532 256000094.840443998575 1 60266.187958619 2023-11-18T04:30:39.624702+00:00 20000094.840415857732 21000000.000816706568 256000094.841228872538 1 60266.187970167 2023-11-18T04:30:40.622382+00:00 20000094.840759754181 20999999.999848861247 256000094.840604931116 1 60266.187981796 2023-11-18T04:30:41.627139+00:00 20000094.840602789074 20999999.999485224485 256000094.840084314346 1 60266.187993347 2023-11-18T04:30:42.625171+00:00 20000094.840670995414 21000000.000873073936 256000094.841540396214 1 60266.188004931 2023-11-18T04:30:43.626025+00:00 20000094.840899746865 21000000.000560123473 256000094.841456174850 1 60266.188016545 2023-11-18T04:30:44.629511+00:00 20000094.840793725103 20999999.999596707523 256000094.840386748314 1 60266.188028058 2023-11-18T04:30:45.624228+00:00 20000094.840746507049 21000000.000125456601 256000094.840868294239 1 60266.188039678 2023-11-18T04:30:46.628189+00:00 20000094.840606663376 21000000.000534120947 256000094.841137081385 1 60266.188051280 2023-11-18T04:30:47.630611+00:00 20000094.840587008744 20999999.999710801989 256000094.840294122696 1 60266.188062824 2023-11-18T04:30:48.627990+00:00 20000094.840658992529 20999999.999163549393 256000094.839818835258 1 60266.188074437 2023-11-18T04:30:49.631304+00:00 20000094.840634789318 21000000.000721145421 256000094.841352254152 1 60266.188085970 2023-11-18T04:30:50.627801+00:00 20000094.840800076723 21000000.000272098929 256000094.841068476439 1 60266.188097679 2023-11-18T04:30:51.639416+00:00 20000094.840706102550 20999999.999572779983 256000094.840275198221 1 60266.188109092 2023-11-18T04:30:52.625550+00:00 20000094.840777475387 21000000.000169832259 256000094.840943634510 1 60266.188120637 2023-11-18T04:30:53.623059+00:00 20000094.840517777950 21000000.001097321510 256000094.841611415148 1 60266.188132273 2023-11-18T04:30:54.628359+00:00 20000094.840888928622 20999999.999843310565 256000094.840728521347 1 60266.188143927 2023-11-18T04:30:55.635311+00:00 20000094.840479809791 20999999.999566551298 256000094.840042680502 1 60266.188155392 2023-11-18T04:30:56.625848+00:00 20000094.840729769319 21000000.000529207289 256000094.841255277395 1 60266.188166918 2023-11-18T04:30:57.621755+00:00 20000094.840497631580 21000000.000065132976 256000094.840559095144 1 60266.188178550 2023-11-18T04:30:58.626731+00:00 20000094.840684447438 20999999.999337926507 256000094.840018659830 1 60266.188190082 2023-11-18T04:30:59.623106+00:00 20000094.840651437640 20999999.999618571252 256000094.840266287327 1 60266.188201687 2023-11-18T04:31:00.625757+00:00 20000094.840809166431 20999999.999945372343 256000094.840750843287 1 60266.188213398 2023-11-18T04:31:01.637577+00:00 20000094.840637322515 20999999.998878877610 256000094.839512497187 1 60266.188224816 2023-11-18T04:31:02.624094+00:00 20000094.840646523982 20999999.999396156520 256000094.840038985014 1 60266.188236374 2023-11-18T04:31:03.622761+00:00 20000094.840673312545 21000000.000773329288 256000094.841442942619 1 60266.188247950 2023-11-18T04:31:04.622910+00:00 20000094.840695623308 21000000.000197213143 256000094.840889126062 1 60266.188259522 2023-11-18T04:31:05.622754+00:00 20000094.840547908098 20999999.999390318990 256000094.839934527874 1 60266.188271096 2023-11-18T04:31:06.622714+00:00 20000094.840782459825 21000000.000400811434 256000094.841179579496 1 60266.188282658 2023-11-18T04:31:07.621661+00:00 20000094.840877603740 21000000.000656340271 256000094.841530233622 1 60266.188294244 2023-11-18T04:31:08.622681+00:00 20000094.840551689267 20999999.999467030168 256000094.840014994144 1 60266.188305871 2023-11-18T04:31:09.627250+00:00 20000094.840787120163 20999999.999973449856 256000094.840756863356 1 60266.188317392 2023-11-18T04:31:10.622704+00:00 20000094.840644601732 21000000.000786457211 256000094.841427356005 1 60266.188328991 2023-11-18T04:31:11.624837+00:00 20000094.840655311942 20999999.999972168356 256000094.840623795986 1 60266.188340581 2023-11-18T04:31:12.626146+00:00 20000094.840552996844 20999999.999428890646 256000094.839978188276 1 60266.188352152 2023-11-18T04:31:13.625925+00:00 20000094.840679652989 21000000.000400427729 256000094.841076374054 1 60266.188363718 2023-11-18T04:31:14.625210+00:00 20000094.840519078076 21000000.000599905849 256000094.841115295887 1 60266.188375310 2023-11-18T04:31:15.626766+00:00 20000094.840722195804 20999999.999543119222 256000094.840261638165 1 60266.188386947 2023-11-18T04:31:16.632197+00:00 20000094.840707853436 21000000.000066418201 256000094.840770602226 1 60266.188398439 2023-11-18T04:31:17.625144+00:00 20000094.840560056269 21000000.000873323530 256000094.841429680586 1 60266.188410018 2023-11-18T04:31:18.625517+00:00 20000094.840822286904 20999999.999416358769 256000094.840234935284 1 60266.188421603 2023-11-18T04:31:19.626497+00:00 20000094.840665902942 20999999.998897705227 256000094.839559912682 1 60266.188433247 2023-11-18T04:31:20.632535+00:00 20000094.840360354632 21000000.000181816518 256000094.840538471937 1 60266.188444822 2023-11-18T04:31:21.632637+00:00 20000094.840823471546 21000000.000352419913 256000094.841172188520 1 60266.188456307 2023-11-18T04:31:22.624898+00:00 20000094.840626858175 20999999.999431908131 256000094.840055078268 1 60266.188467941 2023-11-18T04:31:23.630106+00:00 20000094.840746011585 21000000.000422816724 256000094.841165125370 1 60266.188479515 2023-11-18T04:31:24.630083+00:00 20000094.840527541935 21000000.000959195197 256000094.841483026743 1 60266.188491065 2023-11-18T04:31:25.628032+00:00 20000094.840929724276 20999999.999999012798 256000094.840925037861 1 60266.188502602 2023-11-18T04:31:26.624813+00:00 20000094.840685117990 20999999.999973788857 256000094.840655207634 1 60266.188514243 2023-11-18T04:31:27.630627+00:00 20000094.840638525784 21000000.000836256891 256000094.841471076012 1 60266.188525728 2023-11-18T04:31:28.622904+00:00 20000094.840721167624 21000000.000380810350 256000094.841098278761 1 60266.188537349 2023-11-18T04:31:29.626995+00:00 20000094.840644367039 20999999.999249391258 256000094.839890062809 1 60266.188548872 2023-11-18T04:31:30.622582+00:00 20000094.840805776417 20999999.999910186976 256000094.840712249279 1 60266.188560581 2023-11-18T04:31:31.634225+00:00 20000094.840466607362 21000000.000673852861 256000094.841136783361 1 60266.188572107 2023-11-18T04:31:32.630045+00:00 20000094.840859714895 20999999.999409511685 256000094.840265512466 1 60266.188583606 2023-11-18T04:31:33.623570+00:00 20000094.840589232743 20999999.999528888613 256000094.840114414692 1 60266.188595494 2023-11-18T04:31:34.650672+00:00 20000094.840826034546 21000000.001014590263 256000094.841836929321 1 60266.188606777 2023-11-18T04:31:35.625509+00:00 20000094.840645819902 21000000.000060744584 256000094.840702861547 1 60266.188618329 2023-11-18T04:31:36.623651+00:00 20000094.840722765774 20999999.999323222786 256000094.840042293072 1 60266.188630027 2023-11-18T04:31:37.634288+00:00 20000094.840656470507 21000000.000264972448 256000094.840917736292 1 60266.188641449 2023-11-18T04:31:38.621194+00:00 20000094.840621095151 21000000.000267047435 256000094.840884447098 1 60266.188653108 2023-11-18T04:31:39.628533+00:00 20000094.840603541583 20999999.999092847109 256000094.839692682028 1 60266.188664663 2023-11-18T04:31:40.626848+00:00 20000094.840832933784 20999999.999374072999 256000094.840203285217 1 60266.188676189 2023-11-18T04:31:41.622682+00:00 20000094.840501725674 21000000.000315070152 256000094.840813100338 1 60266.188687842 2023-11-18T04:31:42.629572+00:00 20000094.840591963381 20999999.999634720385 256000094.840222984552 1 60266.188699395 2023-11-18T04:31:43.627710+00:00 20000094.840676926076 20999999.999020759016 256000094.839693993330 1 60266.188711194 2023-11-18T04:31:44.647175+00:00 20000094.840695202351 21000000.000084981322 256000094.840776503086 1 60266.188722541 2023-11-18T04:31:45.627501+00:00 20000094.840546496212 21000000.000178575516 256000094.840721368790 1 60266.188734152 2023-11-18T04:31:46.630757+00:00 20000094.840618629009 20999999.999205883592 256000094.839820832014 1 60266.188745664 2023-11-18T04:31:47.625397+00:00 20000094.840504396707 20999999.999972082675 256000094.840472787619 1 60266.188757227 2023-11-18T04:31:48.624414+00:00 20000094.840757101774 21000000.000749267638 256000094.841502666473 1 60266.188768898 2023-11-18T04:31:49.632770+00:00 20000094.840753488243 20999999.999744020402 256000094.840493828058 1 60266.188780445 2023-11-18T04:31:50.630474+00:00 20000094.840505100787 20999999.999414157122 256000094.839915543795 1 60266.188792150 2023-11-18T04:31:51.641803+00:00 20000094.840550877154 21000000.000439088792 256000094.840986251831 1 60266.188803545 2023-11-18T04:31:52.626299+00:00 20000094.840754285455 21000000.000373378396 256000094.841123938560 1 60266.188815140 2023-11-18T04:31:53.628058+00:00 20000094.840537827462 20999999.999309364706 256000094.839843481779 1 60266.188826731 2023-11-18T04:31:54.629551+00:00 20000094.840920232236 21000000.000047899783 256000094.840964436531 1 60266.188838287 2023-11-18T04:31:55.627978+00:00 20000094.840602453798 21000000.000753577799 256000094.841352343559 1 60266.188849828 2023-11-18T04:31:56.625118+00:00 20000094.840462874621 20999999.999669466168 256000094.840128630400 1 60266.188861404 2023-11-18T04:31:57.625255+00:00 20000094.840831030160 20999999.999635796994 256000094.840463131666 1 60266.188872950 2023-11-18T04:31:58.622918+00:00 20000094.840716540813 21000000.000552065670 256000094.841264903545 1 60266.188884526 2023-11-18T04:31:59.622991+00:00 20000094.840887509286 21000000.000082813203 256000094.840966641903 1 60266.188896132 2023-11-18T04:32:00.625774+00:00 20000094.840541914105 20999999.999274108559 256000094.839812338352 1 60266.188907738 2023-11-18T04:32:01.628594+00:00 20000094.840807542205 21000000.000071790069 256000094.840875625610 1 60266.188919388 2023-11-18T04:32:02.635091+00:00 20000094.840790789574 21000000.000611968338 256000094.841399043798 1 60266.188930987 2023-11-18T04:32:03.637301+00:00 20000094.840590473264 20999999.999598987401 256000094.840185761452 1 60266.188942519 2023-11-18T04:32:04.633593+00:00 20000094.840603180230 20999999.999801635742 256000094.840401113033 1 60266.188954087 2023-11-18T04:32:05.633166+00:00 20000094.840701173991 21000000.001044861972 256000094.841742336750 1 60266.188965621 2023-11-18T04:32:06.629670+00:00 20000094.840647615492 21000000.000535268337 256000094.841179192066 1 60266.188977191 2023-11-18T04:32:07.629314+00:00 20000094.840794630349 20999999.999769628048 256000094.840560555458 1 60266.188988854 2023-11-18T04:32:08.636984+00:00 20000094.840831533074 21000000.000497654080 256000094.841325461864 1 60266.189000412 2023-11-18T04:32:09.635641+00:00 20000094.840684518218 21000000.000618234277 256000094.841299057007 1 60266.189011870 2023-11-18T04:32:10.625619+00:00 20000094.840641923249 20999999.999636642635 256000094.840274870396 1 60266.189023586 2023-11-18T04:32:11.637789+00:00 20000094.840563941747 20999999.999970421195 256000094.840530693531 1 60266.189035041 2023-11-18T04:32:12.627559+00:00 20000094.840527392924 21000000.000823978335 256000094.841347664595 1 60266.189046625 2023-11-18T04:32:13.628367+00:00 20000094.840741712600 21000000.000094339252 256000094.840832382441 1 60266.189058268 2023-11-18T04:32:14.634390+00:00 20000094.840676642954 20999999.999329600483 256000094.840002536774 1 60266.189069723 2023-11-18T04:32:15.624075+00:00 20000094.840692590922 21000000.000180099159 256000094.840868979692 1 60266.189081298 2023-11-18T04:32:16.624117+00:00 20000094.840606082231 21000000.000131763518 256000094.840734153986 1 60266.189092906 2023-11-18T04:32:17.627100+00:00 20000094.840635534376 20999999.999110579491 256000094.839742422104 1 60266.189104496 2023-11-18T04:32:18.628427+00:00 20000094.840907581151 20999999.999692749232 256000094.840596616268 1 60266.189116108 2023-11-18T04:32:19.631759+00:00 20000094.840538453311 21000000.000684853643 256000094.841219604015 1 60266.189127591 2023-11-18T04:32:20.623802+00:00 20000094.840603150427 20999999.999653249979 256000094.840252697468 1 60266.189139183 2023-11-18T04:32:21.625395+00:00 20000094.840759769082 20999999.999022096395 256000094.839778184891 1 60266.189150738 2023-11-18T04:32:22.623763+00:00 20000094.840733252466 20999999.999977879226 256000094.840707451105 1 60266.189162280 2023-11-18T04:32:23.620984+00:00 20000094.840792469680 20999999.999955914915 256000094.840744704008 1 60266.189173876 2023-11-18T04:32:24.622920+00:00 20000094.840444903821 20999999.999048158526 256000094.839489370584 1 60266.189185428 2023-11-18T04:32:25.620933+00:00 20000094.840688455850 21000000.000102426857 256000094.840787202120 1 60266.189197067 2023-11-18T04:32:26.626610+00:00 20000094.840815652162 21000000.000763878226 256000094.841575860977 1 60266.189208603 2023-11-18T04:32:27.623269+00:00 20000094.840532399714 20999999.999738417566 256000094.840267121792 1 60266.189220185 2023-11-18T04:32:28.624012+00:00 20000094.840596921742 20999999.999514732510 256000094.840107947588 1 60266.189231769 2023-11-18T04:32:29.624855+00:00 20000094.840674363077 21000000.000596780330 256000094.841267466545 1 60266.189243335 2023-11-18T04:32:30.624124+00:00 20000094.840612392873 21000000.000318489969 256000094.840927183628 1 60266.189254889 2023-11-18T04:32:31.622406+00:00 20000094.840620923787 20999999.999473571777 256000094.840090811253 1 60266.189266461 2023-11-18T04:32:32.622279+00:00 20000094.840536125004 21000000.000326495618 256000094.840858906507 1 60266.189278038 2023-11-18T04:32:33.622472+00:00 20000094.840555317700 21000000.000815283507 256000094.841366887093 1 60266.189289604 2023-11-18T04:32:34.621792+00:00 20000094.840710330755 20999999.999518316239 256000094.840224951506 1 60266.189301217 2023-11-18T04:32:35.625092+00:00 20000094.840555906296 20999999.999351631850 256000094.839903831482 1 60266.189312831 2023-11-18T04:32:36.628648+00:00 20000094.840662322938 21000000.000678207725 256000094.841336846352 1 60266.189324362 2023-11-18T04:32:37.624877+00:00 20000094.840767845511 21000000.000279866159 256000094.841044008732 1 60266.189335912 2023-11-18T04:32:38.622744+00:00 20000094.840632084757 20999999.999311529100 256000094.839939922094 1 60266.189347520 2023-11-18T04:32:39.625708+00:00 20000094.840870436281 21000000.000212397426 256000094.841079145670 1 60266.189359091 2023-11-18T04:32:40.625478+00:00 20000094.840570081025 21000000.000813469291 256000094.841379880905 1 60266.189370714 2023-11-18T04:32:41.629693+00:00 20000094.840872868896 20999999.999894939363 256000094.840764105320 1 60266.189382350 2023-11-18T04:32:42.635036+00:00 20000094.840857762843 20999999.999870438129 256000094.840724527836 1 60266.189393923 2023-11-18T04:32:43.634929+00:00 20000094.840607240796 21000000.000782478601 256000094.841386020184 1 60266.189405404 2023-11-18T04:32:44.626933+00:00 20000094.841034572572 21000000.000069480389 256000094.841100335121 1 60266.189416976 2023-11-18T04:32:45.626740+00:00 20000094.840647716075 20999999.998820897192 256000094.839464932680 1 60266.189428597 2023-11-18T04:32:46.630739+00:00 20000094.840793244541 21000000.000393725932 256000094.841183274984 1 60266.189440093 2023-11-18T04:32:47.624086+00:00 20000094.840461611748 21000000.000236969441 256000094.840694874525 1 60266.189451780 2023-11-18T04:32:48.633807+00:00 20000094.840637367219 20999999.999087128788 256000094.839720785618 1 60266.189463208 2023-11-18T04:32:49.621201+00:00 20000094.840739257634 20999999.999813508242 256000094.840549051762 1 60266.189474856 2023-11-18T04:32:50.627583+00:00 20000094.840523719788 21000000.000473961234 256000094.840994000435 1 60266.189486411 2023-11-18T04:32:51.625933+00:00 20000094.840820763260 20999999.999847292900 256000094.840664356947 1 60266.189498093 2023-11-18T04:32:52.635193+00:00 20000094.840741466731 20999999.999293312430 256000094.840031087399 1 60266.189509524 2023-11-18T04:32:53.622893+00:00 20000094.840589992702 21000000.000321455300 256000094.840907752514 1 60266.189521188 2023-11-18T04:32:54.630658+00:00 20000094.840663138777 21000000.000360365957 256000094.841019809246 1 60266.189532731 2023-11-18T04:32:55.627955+00:00 20000094.840495876968 20999999.999137591571 256000094.839629769325 1 60266.189544298 2023-11-18T04:32:56.627342+00:00 20000094.840733744204 20999999.999774936587 256000094.840504974127 1 60266.189555808 2023-11-18T04:32:57.621846+00:00 20000094.840762369335 21000000.000888332725 256000094.841647028923 1 60266.189567476 2023-11-18T04:32:58.629897+00:00 20000094.840667359531 20999999.999716419727 256000094.840380102396 1 60266.189578988 2023-11-18T04:32:59.624541+00:00 20000094.840575572103 20999999.999311219901 256000094.839883089066 1 60266.189590567 2023-11-18T04:33:00.624947+00:00 20000094.840650707483 21000000.000570461154 256000094.841217488050 1 60266.189602518 2023-11-18T04:33:01.657520+00:00 20000094.840715378523 21000000.000469814986 256000094.841181486845 1 60266.189613796 2023-11-18T04:33:02.632001+00:00 20000094.840808257461 20999999.999492138624 256000094.840296685696 1 60266.189625310 2023-11-18T04:33:03.626808+00:00 20000094.840720564127 21000000.000044874847 256000094.840761750937 1 60266.189636893 2023-11-18T04:33:04.627516+00:00 20000094.840660553426 21000000.000844735652 256000094.841501593590 1 60266.189648467 2023-11-18T04:33:05.627531+00:00 20000094.840726185590 20999999.999766886234 256000094.840489387512 1 60266.189659980 2023-11-18T04:33:06.622290+00:00 20000094.840438310057 20999999.999724496156 256000094.840159118176 1 60266.189671553 2023-11-18T04:33:07.622199+00:00 20000094.840572617948 21000000.001095429063 256000094.841664344072 1 60266.189683124 2023-11-18T04:33:08.621899+00:00 20000094.840796962380 21000000.000511880964 256000094.841305136681 1 60266.189694693 2023-11-18T04:33:09.621524+00:00 20000094.840621646494 20999999.999396316707 256000094.840014278889 1 60266.189706292 2023-11-18T04:33:10.623626+00:00 20000094.840769052505 21000000.000182181597 256000094.840947538614 1 60266.189717859 2023-11-18T04:33:11.623060+00:00 20000094.840710222721 21000000.000620625913 256000094.841327160597 1 60266.189729474 2023-11-18T04:33:12.626619+00:00 20000094.840512704104 20999999.999658428133 256000094.840167433023 1 60266.189741104 2023-11-18T04:33:13.631355+00:00 20000094.840816948563 20999999.999728217721 256000094.840541452169 1 60266.189752658 2023-11-18T04:33:14.629637+00:00 20000094.840592049062 21000000.000466044992 256000094.841054409742 1 60266.189764234 2023-11-18T04:33:15.629798+00:00 20000094.840750895441 20999999.999928407371 256000094.840675622225 1 60266.189775760 2023-11-18T04:33:16.625709+00:00 20000094.840681616217 20999999.999194104224 256000094.839872032404 1 60266.189787343 2023-11-18T04:33:17.626418+00:00 20000094.840451724827 21000000.000190775841 256000094.840638786554 1 60266.189798860 2023-11-18T04:33:18.621506+00:00 20000094.840680252761 21000000.000403862447 256000094.841080397367 1 60266.189810486 2023-11-18T04:33:19.625934+00:00 20000094.840812228620 20999999.999415118247 256000094.840223670006 1 60266.189822013 2023-11-18T04:33:20.621931+00:00 20000094.840520668775 20999999.999734126031 256000094.840251117945 1 60266.189833657 2023-11-18T04:33:21.627986+00:00 20000094.840631026775 21000000.000673599541 256000094.841300934553 1 60266.189845236 2023-11-18T04:33:22.628388+00:00 20000094.840730603784 21000000.000294078141 256000094.841021001339 1 60266.189856856 2023-11-18T04:33:23.632321+00:00 20000094.840714808553 20999999.999667059630 256000094.840378165245 1 60266.189868334 2023-11-18T04:33:24.624064+00:00 20000094.840535555035 21000000.000570248812 256000094.841102093458 1 60266.189879884 2023-11-18T04:33:25.621947+00:00 20000094.840533845127 21000000.000638864934 256000094.841169029474 1 60266.189891481 2023-11-18T04:33:26.623941+00:00 20000094.840755775571 20999999.999371219426 256000094.840123295784 1 60266.189903078 2023-11-18T04:33:27.625898+00:00 20000094.840647827834 20999999.999758124352 256000094.840402245522 1 60266.189914640 2023-11-18T04:33:28.624914+00:00 20000094.840755712241 21000000.000575978309 256000094.841327995062 1 60266.189926364 2023-11-18T04:33:29.637859+00:00 20000094.840512044728 20999999.999672096223 256000094.840180426836 1 60266.189937749 2023-11-18T04:33:30.621505+00:00 20000094.840712707490 20999999.999307170510 256000094.840016156435 1 60266.189949355 2023-11-18T04:33:31.624245+00:00 20000094.840586621314 21000000.000444319099 256000094.841027259827 1 60266.189960941 2023-11-18T04:33:32.625271+00:00 20000094.840758439153 21000000.000341910869 256000094.841096669436 1 60266.189972554 2023-11-18T04:33:33.628685+00:00 20000094.840638983995 20999999.999209016562 256000094.839844316244 1 60266.189984055 2023-11-18T04:33:34.622388+00:00 20000094.840695019811 20999999.999831888825 256000094.840523213148 1 60266.189995704 2023-11-18T04:33:35.628843+00:00 20000094.840823188424 21000000.000937338918 256000094.841756820679 1 60266.190007221 2023-11-18T04:33:36.623916+00:00 20000094.840798702091 20999999.999534662813 256000094.840329676867 1 60266.190018847 2023-11-18T04:33:37.628376+00:00 20000094.840439051390 20999999.998929992318 256000094.839365333319 1 60266.190030420 2023-11-18T04:33:38.628300+00:00 20000094.840848870575 21000000.000171184540 256000094.841016352177 1 60266.190041955 2023-11-18T04:33:39.624902+00:00 20000094.840470738709 20999999.999976590276 256000094.840443611145 1 60266.190053597 2023-11-18T04:33:40.630770+00:00 20000094.840627141297 20999999.999070104212 256000094.839693546295 1 60266.190065166 2023-11-18T04:33:41.630365+00:00 20000094.840658493340 20999999.999955285341 256000094.840610086918 1 60266.190076758 2023-11-18T04:33:42.631907+00:00 20000094.840582985431 21000000.000698979944 256000094.841278284788 1 60266.190088282 2023-11-18T04:33:43.627611+00:00 20000094.840655688196 20999999.999619144946 256000094.840271145105 1 60266.190099817 2023-11-18T04:33:44.624159+00:00 20000094.840759135783 20999999.999261435121 256000094.840016871691 1 60266.190111398 2023-11-18T04:33:45.624778+00:00 20000094.840756315738 21000000.000375732780 256000094.841128379107 1 60266.190122960 2023-11-18T04:33:46.623774+00:00 20000094.840511374176 21000000.000072039664 256000094.840579718351 1 60266.190134586 2023-11-18T04:33:47.628209+00:00 20000094.840737231076 20999999.999693762511 256000094.840427279472 1 60266.190146090 2023-11-18T04:33:48.622152+00:00 20000094.840610332787 21000000.000989686698 256000094.841596305370 1 60266.190157788 2023-11-18T04:33:49.632856+00:00 20000094.840692408383 21000000.001261133701 256000094.841949850321 1 60266.190169333 2023-11-18T04:33:50.630328+00:00 20000094.840575989336 21000000.000062972307 256000094.840635269880 1 60266.190180879 2023-11-18T04:33:51.627977+00:00 20000094.840806450695 21000000.000074323267 256000094.840877085924 1 60266.190192447 2023-11-18T04:33:52.627375+00:00 20000094.840923789889 21000000.000731207430 256000094.841651290655 1 60266.190203961 2023-11-18T04:33:53.622284+00:00 20000094.840535361320 21000000.000066701323 256000094.840598374605 1 60266.190215594 2023-11-18T04:33:54.627310+00:00 20000094.840826347470 20999999.999048490077 256000094.839871168137 1 60266.190227133 2023-11-18T04:33:55.624318+00:00 20000094.840795792639 20999999.999766036868 256000094.840558141470 1 60266.190238704 2023-11-18T04:33:56.624067+00:00 20000094.840542547405 21000000.000021278858 256000094.840560138226 1 60266.190250359 2023-11-18T04:33:57.630997+00:00 20000094.840520560741 20999999.999172341079 256000094.839689195156 1 60266.190261832 2023-11-18T04:33:58.622231+00:00 20000094.840776436031 20999999.999576162547 256000094.840348899364 1 60266.190273509 2023-11-18T04:33:59.631204+00:00 20000094.840612791479 21000000.000982776284 256000094.841591864824 1 60266.190285030 2023-11-18T04:34:00.626583+00:00 20000094.840791258961 20999999.999640084803 256000094.840427637100 1 60266.190296897 2023-11-18T04:34:01.651905+00:00 20000094.840553689748 20999999.999130360782 256000094.839680373669 1 60266.190308231 2023-11-18T04:34:02.631175+00:00 20000094.840653646737 21000000.000523399562 256000094.841173350811 1 60266.190319789 2023-11-18T04:34:03.629767+00:00 20000094.840846586972 21000000.000531785190 256000094.841374695301 1 60266.190331334 2023-11-18T04:34:04.627279+00:00 20000094.840643975884 20999999.999232918024 256000094.839873194695 1 60266.190342868 2023-11-18T04:34:05.623793+00:00 20000094.840452264994 20999999.999903727323 256000094.840352296829 1 60266.190354536 2023-11-18T04:34:06.631909+00:00 20000094.840807251632 21000000.000990208238 256000094.841793775558 1 60266.190366119 2023-11-18T04:34:07.632655+00:00 20000094.840618986636 20999999.999714903533 256000094.840330213308 1 60266.190377612 2023-11-18T04:34:08.625698+00:00 20000094.840806558728 20999999.999089833349 256000094.839892685413 1 60266.190389166 2023-11-18T04:34:09.623940+00:00 20000094.840494204313 21000000.000209629536 256000094.840700149536 1 60266.190400736 2023-11-18T04:34:10.623609+00:00 20000094.840693116188 21000000.000448983163 256000094.841138392687 1 60266.190412334 2023-11-18T04:34:11.625647+00:00 20000094.840469930321 20999999.999162372202 256000094.839628607035 1 60266.190423908 2023-11-18T04:34:12.625649+00:00 20000094.840680968016 20999999.999870207161 256000094.840547472239 1 60266.190435617 2023-11-18T04:34:13.637281+00:00 20000094.840748786926 21000000.000505559146 256000094.841250658035 1 60266.190447030 2023-11-18T04:34:14.623352+00:00 20000094.840538538992 20999999.999554499984 256000094.840089350939 1 60266.190458589 2023-11-18T04:34:15.622084+00:00 20000094.840559270233 20999999.999510943890 256000094.840066522360 1 60266.190470149 2023-11-18T04:34:16.620894+00:00 20000094.840846542269 21000000.000746171921 256000094.841589003801 1 60266.190481759 2023-11-18T04:34:17.623955+00:00 20000094.840719237924 21000000.000416506082 256000094.841132044792 1 60266.190493373 2023-11-18T04:34:18.627440+00:00 20000094.840545840561 20999999.999242600054 256000094.839784741402 1 60266.190504956 2023-11-18T04:34:19.628199+00:00 20000094.840716686100 21000000.000061184168 256000094.840774178505 1 60266.190516526 2023-11-18T04:34:20.627876+00:00 20000094.840646363795 21000000.000633329153 256000094.841275990009 1 60266.190528058 2023-11-18T04:34:21.624186+00:00 20000094.840731322765 20999999.999583639205 256000094.840311259031 1 60266.190539612 2023-11-18T04:34:22.622502+00:00 20000094.840629838407 20999999.999612711370 256000094.840238869190 1 60266.190551195 2023-11-18T04:34:23.623276+00:00 20000094.840684421360 21000000.000539880246 256000094.841220587492 1 60266.190562769 2023-11-18T04:34:24.623263+00:00 20000094.840790990740 21000000.000036045909 256000094.840823352337 1 60266.190574368 2023-11-18T04:34:25.625341+00:00 20000094.840736810118 20999999.999467067420 256000094.840200185776 1 60266.190585930 2023-11-18T04:34:26.624395+00:00 20000094.840638767928 21000000.001001030207 256000094.841636091471 1 60266.190597508 2023-11-18T04:34:27.624659+00:00 20000094.840717520565 21000000.000699959695 256000094.841413795948 1 60266.190609088 2023-11-18T04:34:28.625237+00:00 20000094.840779062361 20999999.999581709504 256000094.840357065201 1 60266.190620639 2023-11-18T04:34:29.623219+00:00 20000094.840732280165 20999999.999451041222 256000094.840179622173 1 60266.190632287 2023-11-18T04:34:30.629646+00:00 20000094.840680114925 21000000.000565018505 256000094.841241449118 1 60266.190643793 2023-11-18T04:34:31.623746+00:00 20000094.840704616159 21000000.000284392387 256000094.840985327959 1 60266.190655411 2023-11-18T04:34:32.627499+00:00 20000094.840773247182 20999999.999474454671 256000094.840244024992 1 60266.190666944 2023-11-18T04:34:33.623939+00:00 20000094.840666167438 21000000.000380177051 256000094.841042667627 1 60266.190678562 2023-11-18T04:34:34.627739+00:00 20000094.840381987393 21000000.000698070973 256000094.841076344252 1 60266.190690090 2023-11-18T04:34:35.623777+00:00 20000094.840854234993 20999999.999590761960 256000094.840441286564 1 60266.190701662 2023-11-18T04:34:36.623586+00:00 20000094.840572655201 21000000.000022504479 256000094.840591460466 1 60266.190713230 2023-11-18T04:34:37.623020+00:00 20000094.840799421072 21000000.000922579318 256000094.841718316078 1 60266.190724893 2023-11-18T04:34:38.630691+00:00 20000094.840612545609 21000000.000012174249 256000094.840620994568 1 60266.190736372 2023-11-18T04:34:39.622589+00:00 20000094.840485312045 20999999.999658636749 256000094.840140253305 1 60266.190747997 2023-11-18T04:34:40.626938+00:00 20000094.840830024332 21000000.000578619540 256000094.841404944658 1 60266.190759572 2023-11-18T04:34:41.626995+00:00 20000094.840830318630 21000000.000565823168 256000094.841392457485 1 60266.190771142 2023-11-18T04:34:42.626722+00:00 20000094.840477727354 20999999.999290309846 256000094.839764356613 1 60266.190782692 2023-11-18T04:34:43.624579+00:00 20000094.840538561344 20999999.999601744115 256000094.840136617422 1 60266.190794371 2023-11-18T04:34:44.633669+00:00 20000094.840604666620 21000000.000284630805 256000094.840885609388 1 60266.190805887 2023-11-18T04:34:45.628608+00:00 20000094.840877022594 20999999.998982068151 256000094.839855402708 1 60266.190817465 2023-11-18T04:34:46.628998+00:00 20000094.840597756207 20999999.998388323933 256000094.838982373476 1 60266.190829091 2023-11-18T04:34:47.633470+00:00 20000094.840567950159 21000000.000044789165 256000094.840609043837 1 60266.190840608 2023-11-18T04:34:48.628554+00:00 20000094.840700261295 21000000.000150028616 256000094.840846598148 1 60266.190852250 2023-11-18T04:34:49.634344+00:00 20000094.840735178441 20999999.999146506190 256000094.839877992868 1 60266.190863755 2023-11-18T04:34:50.628395+00:00 20000094.840775247663 21000000.000194530934 256000094.840966075659 1 60266.190875299 2023-11-18T04:34:51.625874+00:00 20000094.840768925846 21000000.000718157738 256000094.841483384371 1 60266.190886877 2023-11-18T04:34:52.626113+00:00 20000094.840617172420 20999999.999687202275 256000094.840300679207 1 60266.190898499 2023-11-18T04:34:53.630293+00:00 20000094.840476095676 20999999.999515224248 256000094.839987635612 1 60266.190909978 2023-11-18T04:34:54.622130+00:00 20000094.840636800975 21000000.000631336123 256000094.841264426708 1 60266.190921599 2023-11-18T04:34:55.626130+00:00 20000094.840585451573 21000000.000487804413 256000094.841069549322 1 60266.190933181 2023-11-18T04:34:56.626785+00:00 20000094.840705875307 20999999.999414607882 256000094.840116798878 1 60266.190944817 2023-11-18T04:34:57.632222+00:00 20000094.840792443603 21000000.000338241458 256000094.841127008200 1 60266.190956311 2023-11-18T04:34:58.625315+00:00 20000094.840825878084 21000000.000598296523 256000094.841420501471 1 60266.190967927 2023-11-18T04:34:59.628887+00:00 20000094.840454544872 20999999.999551482499 256000094.840002328157 1 60266.190979444 2023-11-18T04:35:00.623970+00:00 20000094.840840533376 20999999.999693304300 256000094.840530157089 1 60266.190991475 2023-11-18T04:35:01.663467+00:00 20000094.840583991259 21000000.000531412661 256000094.841111689806 1 60266.191003023 2023-11-18T04:35:02.661217+00:00 20000094.840655133128 21000000.000016435981 256000094.840667903423 1 60266.191014324 2023-11-18T04:35:03.637613+00:00 20000094.840761605650 20999999.999315179884 256000094.840073078871 1 60266.191025754 2023-11-18T04:35:04.625115+00:00 20000094.840813376009 21000000.000394266099 256000094.841203927994 1 60266.191037364 2023-11-18T04:35:05.628298+00:00 20000094.840721260756 21000000.000600937754 256000094.841318488121 1 60266.191049019 2023-11-18T04:35:06.635214+00:00 20000094.840650226921 20999999.999337390065 256000094.839983910322 1 60266.191060463 2023-11-18T04:35:07.624007+00:00 20000094.840633492917 20999999.999744139612 256000094.840373933315 1 60266.191072060 2023-11-18T04:35:08.625952+00:00 20000094.840602412820 21000000.000856127590 256000094.841454863548 1 60266.191083626 2023-11-18T04:35:09.625295+00:00 20000094.840771842748 21000000.000010162592 256000094.840778321028 1 60266.191095169 2023-11-18T04:35:10.622592+00:00 20000094.840530350804 20999999.999391969293 256000094.839918613434 1 60266.191106743 2023-11-18T04:35:11.622578+00:00 20000094.840733453631 21000000.000449385494 256000094.841179132462 1 60266.191118307 2023-11-18T04:35:12.621731+00:00 20000094.840769477189 21000000.000410463661 256000094.841176241636 1 60266.191129900 2023-11-18T04:35:13.623350+00:00 20000094.840613417327 20999999.999372903258 256000094.839982628822 1 60266.191141492 2023-11-18T04:35:14.624904+00:00 20000094.840715654194 20999999.999875977635 256000094.840587913990 1 60266.191153047 2023-11-18T04:35:15.623281+00:00 20000094.840731181204 21000000.001035194844 256000094.841762661934 1 60266.191164656 2023-11-18T04:35:16.626294+00:00 20000094.840761106461 20999999.999769974500 256000094.840527385473 1 60266.191176202 2023-11-18T04:35:17.623838+00:00 20000094.840605460107 20999999.999484799802 256000094.840086579323 1 60266.191187768 2023-11-18T04:35:18.623159+00:00 20000094.840654693544 21000000.000733263791 256000094.841384261847 1 60266.191199382 2023-11-18T04:35:19.626632+00:00 20000094.840790655464 21000000.000521522015 256000094.841308474541 1 60266.191210905 2023-11-18T04:35:20.622150+00:00 20000094.840630732477 20999999.999491617084 256000094.840118676424 1 60266.191222514 2023-11-18T04:35:21.625259+00:00 20000094.840680047870 21000000.000113554299 256000094.840789914131 1 60266.191234066 2023-11-18T04:35:22.623324+00:00 20000094.840790636837 21000000.000706665218 256000094.841493606567 1 60266.191245605 2023-11-18T04:35:23.620259+00:00 20000094.840574115515 20999999.999544505030 256000094.840114921331 1 60266.191257217 2023-11-18T04:35:24.623528+00:00 20000094.840529534966 20999999.999478448182 256000094.840004295111 1 60266.191268851 2023-11-18T04:35:25.628696+00:00 20000094.840711645782 21000000.000516552478 256000094.841224521399 1 60266.191280384 2023-11-18T04:35:26.625155+00:00 20000094.840835522860 21000000.000339396298 256000094.841171205044 1 60266.191291915 2023-11-18T04:35:27.621465+00:00 20000094.840576123446 20999999.999525900930 256000094.840098321438 1 60266.191303500 2023-11-18T04:35:28.622452+00:00 20000094.840664748102 21000000.000165872276 256000094.840826928616 1 60266.191315083 2023-11-18T04:35:29.623194+00:00 20000094.840604532510 21000000.000601146370 256000094.841201990843 1 60266.191326644 2023-11-18T04:35:30.622047+00:00 20000094.840872455388 20999999.999327197671 256000094.840195953846 1 60266.191338273 2023-11-18T04:35:31.626771+00:00 20000094.840762685984 20999999.999430578202 256000094.840189546347 1 60266.191349857 2023-11-18T04:35:32.627611+00:00 20000094.840653154999 21000000.000386215746 256000094.841035664082 1 60266.191361391 2023-11-18T04:35:33.624225+00:00 20000094.840611595660 20999999.999898031354 256000094.840505927801 1 60266.191373073 2023-11-18T04:35:34.633460+00:00 20000094.840806521475 20999999.999130539596 256000094.839933365583 1 60266.191384633 2023-11-18T04:35:35.632314+00:00 20000094.840629085898 21000000.000332348049 256000094.840957760811 1 60266.191396110 2023-11-18T04:35:36.623902+00:00 20000094.840928647667 21000000.000894628465 256000094.841819584370 1 60266.191407757 2023-11-18T04:35:37.630205+00:00 20000094.840610519052 20999999.999770440161 256000094.840377271175 1 60266.191419338 2023-11-18T04:35:38.630781+00:00 20000094.840535271913 20999999.999936211854 256000094.840467810631 1 60266.191430870 2023-11-18T04:35:39.627146+00:00 20000094.840748440474 21000000.000699058175 256000094.841443777084 1 60266.191442409 2023-11-18T04:35:40.624153+00:00 20000094.840522825718 20999999.999853178859 256000094.840372323990 1 60266.191454028 2023-11-18T04:35:41.627999+00:00 20000094.840677224100 20999999.999235648662 256000094.839909195900 1 60266.191465551 2023-11-18T04:35:42.623562+00:00 20000094.840747568756 21000000.000446680933 256000094.841190546751 1 60266.191477151 2023-11-18T04:35:43.625831+00:00 20000094.840496592224 21000000.000550325960 256000094.841043233871 1 60266.191488765 2023-11-18T04:35:44.629266+00:00 20000094.840922962874 20999999.999244961888 256000094.840164214373 1 60266.191500328 2023-11-18T04:35:45.628290+00:00 20000094.840645559132 20999999.999806568027 256000094.840448439121 1 60266.191511890 2023-11-18T04:35:46.627340+00:00 20000094.840541016310 21000000.000779341906 256000094.841316640377 1 60266.191523463 2023-11-18T04:35:47.627183+00:00 20000094.840605784208 20999999.999944694340 256000094.840546786785 1 60266.191535006 2023-11-18T04:35:48.624531+00:00 20000094.840635783970 20999999.999610107392 256000094.840242177248 1 60266.191546562 2023-11-18T04:35:49.622941+00:00 20000094.840604491532 21000000.000429980457 256000094.841030776501 1 60266.191558136 2023-11-18T04:35:50.622946+00:00 20000094.840793754905 21000000.000334102660 256000094.841124176979 1 60266.191569725 2023-11-18T04:35:51.624263+00:00 20000094.840701401234 20999999.999201644212 256000094.839899361134 1 60266.191581290 2023-11-18T04:35:52.623476+00:00 20000094.840593986213 20999999.999855455011 256000094.840445756912 1 60266.191592853 2023-11-18T04:35:53.622490+00:00 20000094.840705618262 21000000.000587102026 256000094.841289043427 1 60266.191604476 2023-11-18T04:35:54.626756+00:00 20000094.840521089733 20999999.999608542770 256000094.840125948191 1 60266.191616009 2023-11-18T04:35:55.623228+00:00 20000094.840838905424 20999999.999335091561 256000094.840170294046 1 60266.191627703 2023-11-18T04:35:56.633566+00:00 20000094.840567059815 21000000.000701215118 256000094.841264575720 1 60266.191639346 2023-11-18T04:35:57.639492+00:00 20000094.840579360723 21000000.000263355672 256000094.840839028358 1 60266.191650845 2023-11-18T04:35:58.632969+00:00 20000094.840852338821 20999999.999171882868 256000094.840020537376 1 60266.191662326 2023-11-18T04:35:59.624975+00:00 20000094.840471278876 20999999.999973930418 256000094.840441495180 1 60266.191673914 2023-11-18T04:36:00.626178+00:00 20000094.840789858252 21000000.000662069768 256000094.841448217630 1 60266.191685693 2023-11-18T04:36:01.643905+00:00 20000094.840875115246 20999999.999704215676 256000094.840575635433 1 60266.191697076 2023-11-18T04:36:02.627350+00:00 20000094.840648569167 20999999.999539576471 256000094.840184450150 1 60266.191708717 2023-11-18T04:36:03.633108+00:00 20000094.840475209057 21000000.000701308250 256000094.841172814369 1 60266.191720188 2023-11-18T04:36:04.624260+00:00 20000094.840674880892 21000000.000455372036 256000094.841126561165 1 60266.191731793 2023-11-18T04:36:05.626951+00:00 20000094.840788349509 20999999.999366935343 256000094.840151607990 1 60266.191743397 2023-11-18T04:36:06.629507+00:00 20000094.840589042753 21000000.000275015831 256000094.840860366821 1 60266.191755022 2023-11-18T04:36:07.633871+00:00 20000094.840561885387 21000000.000538889319 256000094.841097086668 1 60266.191766529 2023-11-18T04:36:08.628106+00:00 20000094.840722378343 20999999.999491516501 256000094.840210199356 1 60266.191778117 2023-11-18T04:36:09.629337+00:00 20000094.840545579791 20999999.999412924051 256000094.839954793453 1 60266.191789642 2023-11-18T04:36:10.625094+00:00 20000094.840717099607 21000000.000338654965 256000094.841052055359 1 60266.191801245 2023-11-18T04:36:11.627575+00:00 20000094.840679738671 20999999.999780248851 256000094.840456277132 1 60266.191812753 2023-11-18T04:36:12.621882+00:00 20000094.840654026717 20999999.999289691448 256000094.839940011501 1 60266.191824401 2023-11-18T04:36:13.628271+00:00 20000094.840464808047 21000000.000464569777 256000094.840925663710 1 60266.191835909 2023-11-18T04:36:14.622552+00:00 20000094.840785175562 21000000.000740688294 256000094.841522157192 1 60266.191847492 2023-11-18T04:36:15.623349+00:00 20000094.840762909502 20999999.999563742429 256000094.840322971344 1 60266.191859111 2023-11-18T04:36:16.627160+00:00 20000094.840763539076 20999999.999803625047 256000094.840563476086 1 60266.191870672 2023-11-18T04:36:17.626075+00:00 20000094.840662121773 21000000.000756170601 256000094.841414600611 1 60266.191882243 2023-11-18T04:36:18.625800+00:00 20000094.840761687607 21000000.000133056194 256000094.840891063213 1 60266.191893856 2023-11-18T04:36:19.629146+00:00 20000094.840613499284 20999999.999311581254 256000094.839921355247 1 60266.191905391 2023-11-18T04:36:20.625796+00:00 20000094.840847391635 21000000.000168159604 256000094.841011852026 1 60266.191916996 2023-11-18T04:36:21.628456+00:00 20000094.840834666044 21000000.000427030027 256000094.841258019209 1 60266.191928541 2023-11-18T04:36:22.625928+00:00 20000094.840589988977 20999999.999238256365 256000094.839824557304 1 60266.191940104 2023-11-18T04:36:23.624967+00:00 20000094.840512972325 20999999.999764893204 256000094.840274155140 1 60266.191951722 2023-11-18T04:36:24.628821+00:00 20000094.840382114053 21000000.000605497509 256000094.840983927250 1 60266.191963263 2023-11-18T04:36:25.625916+00:00 20000094.840780057013 20999999.999725941569 256000094.840502291918 1 60266.191974810 2023-11-18T04:36:26.623569+00:00 20000094.840484857559 20999999.999328885227 256000094.839810043573 1 60266.191986432 2023-11-18T04:36:27.627767+00:00 20000094.840574946254 21000000.000782314688 256000094.841353565454 1 60266.191997987 2023-11-18T04:36:28.626065+00:00 20000094.840856231749 21000000.000481721014 256000094.841334253550 1 60266.192009519 2023-11-18T04:36:29.622479+00:00 20000094.840759541839 20999999.999246280640 256000094.840002119541 1 60266.192021130 2023-11-18T04:36:30.625605+00:00 20000094.840723574162 20999999.999996811152 256000094.840716689825 1 60266.192032673 2023-11-18T04:36:31.622936+00:00 20000094.840654633939 21000000.000457447022 256000094.841108381748 1 60266.192044355 2023-11-18T04:36:32.632227+00:00 20000094.840737935156 20999999.999146107584 256000094.839880347252 1 60266.192055840 2023-11-18T04:36:33.624583+00:00 20000094.840632069856 20999999.998851362616 256000094.839479744434 1 60266.192067432 2023-11-18T04:36:34.626091+00:00 20000094.840496316552 21000000.000148896128 256000094.840641498566 1 60266.192078947 2023-11-18T04:36:35.621023+00:00 20000094.840444743633 20999999.999892804772 256000094.840333849192 1 60266.192090554 2023-11-18T04:36:36.623893+00:00 20000094.840723454952 20999999.999059621245 256000094.839779376984 1 60266.192102171 2023-11-18T04:36:37.627593+00:00 20000094.840612336993 21000000.000333860517 256000094.840942502022 1 60266.192113761 2023-11-18T04:36:38.628954+00:00 20000094.840555433184 21000000.000821989030 256000094.841373711824 1 60266.192125306 2023-11-18T04:36:39.626439+00:00 20000094.840766195208 20999999.999441541731 256000094.840204030275 1 60266.192136835 2023-11-18T04:36:40.622559+00:00 20000094.840792730451 20999999.999633911997 256000094.840422928333 1 60266.192148432 2023-11-18T04:36:41.624484+00:00 20000094.840815786272 21000000.000685956329 256000094.841498047113 1 60266.192159975 2023-11-18T04:36:42.621890+00:00 20000094.840684808791 21000000.000046771020 256000094.840727865696 1 60266.192171578 2023-11-18T04:36:43.624316+00:00 20000094.840618666261 20999999.999234095216 256000094.839849054813 1 60266.192183255 2023-11-18T04:36:44.633199+00:00 20000094.840744357556 21000000.000462621450 256000094.841203272343 1 60266.192194751 2023-11-18T04:36:45.626548+00:00 20000094.840857125819 21000000.000934060663 256000094.841787487268 1 60266.192206474 2023-11-18T04:36:46.639393+00:00 20000094.840604633093 20999999.999572791159 256000094.840173721313 1 60266.192217920 2023-11-18T04:36:47.628332+00:00 20000094.840477440506 20999999.999737147242 256000094.840210884809 1 60266.192229566 2023-11-18T04:36:48.634477+00:00 20000094.840674016625 21000000.000720862299 256000094.841391175985 1 60266.192241040 2023-11-18T04:36:49.625859+00:00 20000094.840689048171 20999999.999991208315 256000094.840676546097 1 60266.192252600 2023-11-18T04:36:50.624610+00:00 20000094.840540982783 20999999.999515831470 256000094.840053111315 1 60266.192264217 2023-11-18T04:36:51.628374+00:00 20000094.840690232813 21000000.000498231500 256000094.841184765100 1 60266.192275818 2023-11-18T04:36:52.630635+00:00 20000094.840448826551 21000000.000645432621 256000094.841090559959 1 60266.192287426 2023-11-18T04:36:53.633564+00:00 20000094.840489190072 20999999.999447558075 256000094.839933037758 1 60266.192298938 2023-11-18T04:36:54.628205+00:00 20000094.840723279864 20999999.999834660441 256000094.840554237366 1 60266.192310505 2023-11-18T04:36:55.627617+00:00 20000094.840782467276 21000000.000752098858 256000094.841530859470 1 60266.192322079 2023-11-18T04:36:56.627639+00:00 20000094.840722341090 20999999.999712180346 256000094.840430825949 1 60266.192333620 2023-11-18T04:36:57.624741+00:00 20000094.840681113303 20999999.999396484345 256000094.840073883533 1 60266.192345265 2023-11-18T04:36:58.630887+00:00 20000094.840508177876 21000000.000340264291 256000094.840844750404 1 60266.192356861 2023-11-18T04:36:59.632800+00:00 20000094.840406984091 21000000.000053681433 256000094.840456962585 1 60266.192368318 2023-11-18T04:37:00.622662+00:00 20000094.840775988996 20999999.999227903783 256000094.840000212193 1 60266.192380096 2023-11-18T04:37:01.640260+00:00 20000094.840688042343 20999999.999714747071 256000094.840399086475 1 60266.192391541 2023-11-18T04:37:02.629105+00:00 20000094.840653892606 21000000.000580757856 256000094.841230958700 1 60266.192403057 2023-11-18T04:37:03.624098+00:00 20000094.840826276690 20999999.999671835452 256000094.840494424105 1 60266.192414638 2023-11-18T04:37:04.624685+00:00 20000094.840576123446 20999999.999461997300 256000094.840034425259 1 60266.192426201 2023-11-18T04:37:05.623803+00:00 20000094.840779628605 21000000.000610992312 256000094.841386944056 1 60266.192437763 2023-11-18T04:37:06.622738+00:00 20000094.840462628752 21000000.000274077058 256000094.840732991695 1 60266.192449329 2023-11-18T04:37:07.622039+00:00 20000094.840715736151 20999999.999260991812 256000094.839973032475 1 60266.192460895 2023-11-18T04:37:08.621310+00:00 20000094.840705547482 21000000.000066895038 256000094.840768754482 1 60266.192472504 2023-11-18T04:37:09.624344+00:00 20000094.840659156442 21000000.000869344920 256000094.841524779797 1 60266.192484072 2023-11-18T04:37:10.623819+00:00 20000094.840594723821 20999999.999583501369 256000094.840174555779 1 60266.192495660 2023-11-18T04:37:11.625018+00:00 20000094.840608187020 20999999.999625589699 256000094.840230077505 1 60266.192507241 2023-11-18T04:37:12.625610+00:00 20000094.840850945562 21000000.000773403794 256000094.841620653868 1 60266.192518842 2023-11-18T04:37:13.628007+00:00 20000094.840390279889 21000000.000309951603 256000094.840696513653 1 60266.192530343 2023-11-18T04:37:14.621670+00:00 20000094.840821463615 20999999.999580722302 256000094.840398490429 1 60266.192541956 2023-11-18T04:37:15.625022+00:00 20000094.840843103826 21000000.000413689762 256000094.841253101826 1 60266.192553494 2023-11-18T04:37:16.621853+00:00 20000094.840701315552 21000000.000670056790 256000094.841367661953 1 60266.192565184 2023-11-18T04:37:17.631851+00:00 20000094.840408630669 20999999.999656137079 256000094.840061068535 1 60266.192576699 2023-11-18T04:37:18.626799+00:00 20000094.840691793710 20999999.999495230615 256000094.840183347464 1 60266.192588270 2023-11-18T04:37:19.626543+00:00 20000094.840657651424 21000000.000438999385 256000094.841092944145 1 60266.192599880 2023-11-18T04:37:20.629623+00:00 20000094.840560533106 21000000.000114168972 256000094.840671002865 1 60266.192611410 2023-11-18T04:37:21.625826+00:00 20000094.840783707798 20999999.999546516687 256000094.840326547623 1 60266.192622990 2023-11-18T04:37:22.626363+00:00 20000094.840567808598 21000000.000537291169 256000094.841101378202 1 60266.192634567 2023-11-18T04:37:23.626578+00:00 20000094.840643052012 21000000.000671587884 256000094.841310948133 1 60266.192646103 2023-11-18T04:37:24.623270+00:00 20000094.840768638998 20999999.999354045838 256000094.840118974447 1 60266.192657681 2023-11-18T04:37:25.623625+00:00 20000094.840619958937 20999999.999728702009 256000094.840344965458 1 60266.192669377 2023-11-18T04:37:26.634127+00:00 20000094.840720329434 21000000.000810485333 256000094.841527104378 1 60266.192680870 2023-11-18T04:37:27.627178+00:00 20000094.840700592846 20999999.999794166535 256000094.840491056442 1 60266.192692524 2023-11-18T04:37:28.634060+00:00 20000094.840873286128 20999999.999150495976 256000094.840020060539 1 60266.192703947 2023-11-18T04:37:29.621032+00:00 20000094.840562336147 21000000.000286117196 256000094.840844750404 1 60266.192715515 2023-11-18T04:37:30.620495+00:00 20000094.840642835945 21000000.000388704240 256000094.841027855873 1 60266.192727199 2023-11-18T04:37:31.629954+00:00 20000094.840736504644 20999999.999477501959 256000094.840210318565 1 60266.192738791 2023-11-18T04:37:32.631496+00:00 20000094.840625334531 21000000.000106390566 256000094.840728044510 1 60266.192750318 2023-11-18T04:37:33.627444+00:00 20000094.840471785516 21000000.000855360180 256000094.841323435307 1 60266.192761832 2023-11-18T04:37:34.622294+00:00 20000094.840834196657 20999999.999932251871 256000094.840762764215 1 60266.192773624 2023-11-18T04:37:35.641089+00:00 20000094.840549401939 20999999.999514002353 256000094.840059727430 1 60266.192785001 2023-11-18T04:37:36.624122+00:00 20000094.840753767639 21000000.000654049218 256000094.841404110193 1 60266.192796580 2023-11-18T04:37:37.624542+00:00 20000094.840806476772 21000000.000320833176 256000094.841123610735 1 60266.192808222 2023-11-18T04:37:38.630349+00:00 20000094.840573295951 20999999.999396372586 256000094.839965999126 1 60266.192819761 2023-11-18T04:37:39.627315+00:00 20000094.840592171997 20999999.999945752323 256000094.840534240007 1 60266.192831298 2023-11-18T04:37:40.624192+00:00 20000094.840556036681 21000000.000640720129 256000094.841193050146 1 60266.192842896 2023-11-18T04:37:41.626207+00:00 20000094.840788822621 20999999.999674927443 256000094.840460032225 1 60266.192854467 2023-11-18T04:37:42.625959+00:00 20000094.840783853084 20999999.999375764281 256000094.840155929327 1 60266.192866073 2023-11-18T04:37:43.628739+00:00 20000094.840705931187 21000000.000386271626 256000094.841088503599 1 60266.192877581 2023-11-18T04:37:44.623038+00:00 20000094.840831685811 21000000.000088419765 256000094.840916424990 1 60266.192889231 2023-11-18T04:37:45.629561+00:00 20000094.840621940792 20999999.999320086092 256000094.839938342571 1 60266.192900730 2023-11-18T04:37:46.623049+00:00 20000094.840704116970 21000000.000281549990 256000094.840981960297 1 60266.192912354 2023-11-18T04:37:47.627366+00:00 20000094.840663444251 21000000.000784210861 256000094.841443955898 1 60266.192923900 2023-11-18T04:37:48.624980+00:00 20000094.840557690710 20999999.999642100185 256000094.840196102858 1 60266.192935645 2023-11-18T04:37:49.639674+00:00 20000094.840772375464 20999999.999429296702 256000094.840197980404 1 60266.192947074 2023-11-18T04:37:50.627227+00:00 20000094.840611122549 21000000.000724405050 256000094.841331839561 1 60266.192958597 2023-11-18T04:37:51.622763+00:00 20000094.840785492212 20999999.999800436199 256000094.840582251549 1 60266.192970185 2023-11-18T04:37:52.623996+00:00 20000094.840341608971 20999999.999215248972 256000094.839553147554 1 60266.192981798 2023-11-18T04:37:53.627351+00:00 20000094.840683378279 21000000.000219091773 256000094.840898782015 1 60266.192993322 2023-11-18T04:37:54.623013+00:00 20000094.840590316802 21000000.000426992774 256000094.841013640165 1 60266.193004894 2023-11-18T04:37:55.622827+00:00 20000094.840700197965 20999999.999253004789 256000094.839949518442 1 60266.193016504 2023-11-18T04:37:56.625972+00:00 20000094.840753741562 20999999.999639883637 256000094.840389907360 1 60266.193028046 2023-11-18T04:37:57.623148+00:00 20000094.840555761009 21000000.000735625625 256000094.841287702322 1 60266.193039629 2023-11-18T04:37:58.623940+00:00 20000094.840687491000 20999999.999956615269 256000094.840640395880 1 60266.193051266 2023-11-18T04:37:59.629387+00:00 20000094.840546455234 20999999.998799163848 256000094.839341938496 1 60266.193062855 2023-11-18T04:38:00.630691+00:00 20000094.840623240918 21000000.000019494444 256000094.840639024973 1 60266.193075391 2023-11-18T04:38:01.713755+00:00 20000094.840875223279 21000000.000290296972 256000094.841161847115 1 60266.193085979 2023-11-18T04:38:02.628612+00:00 20000094.840260650963 20999999.999101135880 256000094.839358091354 1 60266.193097665 2023-11-18T04:38:03.638229+00:00 20000094.840711485595 20999999.999653961509 256000094.840361744165 1 60266.193109098 2023-11-18T04:38:04.626088+00:00 20000094.840491037816 21000000.000858537853 256000094.841345876455 1 60266.193120686 2023-11-18T04:38:05.627295+00:00 20000094.841015860438 20999999.999996513128 256000094.841008663177 1 60266.193132231 2023-11-18T04:38:06.624719+00:00 20000094.840647675097 20999999.999442331493 256000094.840086311102 1 60266.193143820 2023-11-18T04:38:07.626063+00:00 20000094.840830426663 21000000.000515803695 256000094.841342538595 1 60266.193155348 2023-11-18T04:38:08.622098+00:00 20000094.840672645718 21000000.000325836241 256000094.840994775295 1 60266.193166962 2023-11-18T04:38:09.625526+00:00 20000094.840684212744 20999999.999191135168 256000094.839871644974 1 60266.193178656 2023-11-18T04:38:10.635869+00:00 20000094.840459205210 20999999.999959073961 256000094.840414583683 1 60266.193190075 2023-11-18T04:38:11.622489+00:00 20000094.840599168092 21000000.000683765858 256000094.841279238462 1 60266.193201687 2023-11-18T04:38:12.625756+00:00 20000094.840468145907 20999999.999695979059 256000094.840160429478 1 60266.193213311 2023-11-18T04:38:13.630074+00:00 20000094.840810153633 20999999.999398473650 256000094.840204924345 1 60266.193224827 2023-11-18T04:38:14.625055+00:00 20000094.840592969209 21000000.000533018261 256000094.841122299433 1 60266.193236439 2023-11-18T04:38:15.628387+00:00 20000094.840678516775 21000000.000405035913 256000094.841079860926 1 60266.193247942 2023-11-18T04:38:16.622197+00:00 20000094.840553138405 20999999.999496433884 256000094.840045869350 1 60266.193259561 2023-11-18T04:38:17.626025+00:00 20000094.840788844973 21000000.000110331923 256000094.840895473957 1 60266.193271134 2023-11-18T04:38:18.625989+00:00 20000094.840686812997 21000000.000817026943 256000094.841500163078 1 60266.193282720 2023-11-18T04:38:19.626982+00:00 20000094.840543549508 20999999.999665670097 256000094.840205520391 1 60266.193294289 2023-11-18T04:38:20.626521+00:00 20000094.840627610683 20999999.999557204545 256000094.840181112289 1 60266.193305823 2023-11-18T04:38:21.623115+00:00 20000094.840619325638 21000000.000602327287 256000094.841217964888 1 60266.193317395 2023-11-18T04:38:22.622940+00:00 20000094.840725190938 21000000.000210721046 256000094.840932220221 1 60266.193328970 2023-11-18T04:38:23.622977+00:00 20000094.840702068061 20999999.998947907239 256000094.839646279812 1 60266.193340518 2023-11-18T04:38:24.620728+00:00 20000094.840546369553 21000000.000218782574 256000094.840761452913 1 60266.193352121 2023-11-18T04:38:25.623282+00:00 20000094.840731743723 21000000.000520177186 256000094.841248214245 1 60266.193363684 2023-11-18T04:38:26.622274+00:00 20000094.840587995946 20999999.999505799264 256000094.840090095997 1 60266.193375275 2023-11-18T04:38:27.623710+00:00 20000094.840457428247 20999999.999621916562 256000094.840075671673 1 60266.193386943 2023-11-18T04:38:28.631902+00:00 20000094.840710964054 21000000.000716820359 256000094.841424077749 1 60266.193398413 2023-11-18T04:38:29.622912+00:00 20000094.840877234936 21000000.000148542225 256000094.841022074223 1 60266.193409976 2023-11-18T04:38:30.621871+00:00 20000094.840768378228 20999999.999370865524 256000094.840135544538 1 60266.193421539 2023-11-18T04:38:31.620956+00:00 20000094.840558998287 21000000.000318571925 256000094.840873897076 1 60266.193433290 2023-11-18T04:38:32.636238+00:00 20000094.840570487082 21000000.000490866601 256000094.841057658195 1 60266.193444727 2023-11-18T04:38:33.624358+00:00 20000094.840594530106 20999999.999406483024 256000094.839997321367 1 60266.193456303 2023-11-18T04:38:34.624600+00:00 20000094.840805042535 20999999.999954827130 256000094.840756177902 1 60266.193467857 2023-11-18T04:38:35.622832+00:00 20000094.840328104794 21000000.001192845404 256000094.841517239809 1 60266.193479456 2023-11-18T04:38:36.625017+00:00 20000094.840837590396 21000000.000439893454 256000094.841273784637 1 60266.193491032 2023-11-18T04:38:37.625140+00:00 20000094.840806104243 20999999.999630969018 256000094.840433359146 1 60266.193502632 2023-11-18T04:38:38.627429+00:00 20000094.840581934899 21000000.000973019749 256000094.841551244259 1 60266.193514213 2023-11-18T04:38:39.627965+00:00 20000094.840775512159 21000000.000807438046 256000094.841579258442 1 60266.193525741 2023-11-18T04:38:40.623989+00:00 20000094.840460464358 20999999.999358866364 256000094.839815616608 1 60266.193537406 2023-11-18T04:38:41.631875+00:00 20000094.840605713427 21000000.000053368509 256000094.840655386448 1 60266.193548949 2023-11-18T04:38:42.629235+00:00 20000094.840616267174 21000000.000889502466 256000094.841502070427 1 60266.193560533 2023-11-18T04:38:43.630052+00:00 20000094.840686798096 20999999.999748162925 256000094.840431272984 1 60266.193572021 2023-11-18T04:38:44.622599+00:00 20000094.840505976230 20999999.999279145151 256000094.839781433344 1 60266.193583620 2023-11-18T04:38:45.624766+00:00 20000094.841016218066 21000000.000346962363 256000094.841359496117 1 60266.193595385 2023-11-18T04:38:46.641268+00:00 20000094.840511035174 21000000.000376675278 256000094.840884000063 1 60266.193606768 2023-11-18T04:38:47.624735+00:00 20000094.840592678636 20999999.999426744878 256000094.840015739202 1 60266.193618393 2023-11-18T04:38:48.629114+00:00 20000094.840856857598 21000000.000011842698 256000094.840864986181 1 60266.193629904 2023-11-18T04:38:49.623699+00:00 20000094.840730857104 21000000.000361558050 256000094.841088712215 1 60266.193641522 2023-11-18T04:38:50.627443+00:00 20000094.840776063502 20999999.999371659011 256000094.840144008398 1 60266.193653118 2023-11-18T04:38:51.629382+00:00 20000094.840727217495 20999999.999439589679 256000094.840163111687 1 60266.193664744 2023-11-18T04:38:52.633900+00:00 20000094.840537544340 21000000.000861439854 256000094.841395288706 1 60266.193676200 2023-11-18T04:38:53.623635+00:00 20000094.840650536120 21000000.000102724880 256000094.840749561787 1 60266.193687754 2023-11-18T04:38:54.621921+00:00 20000094.840567436069 20999999.999429218471 256000094.839992970228 1 60266.193699339 2023-11-18T04:38:55.622947+00:00 20000094.840868011117 21000000.000346560031 256000094.841210901737 1 60266.193711024 2023-11-18T04:38:56.632447+00:00 20000094.840354230255 21000000.000539518893 256000094.840890049934 1 60266.193722480 2023-11-18T04:38:57.622320+00:00 20000094.840775247663 20999999.999332088977 256000094.840103656054 1 60266.193734095 2023-11-18T04:38:58.625858+00:00 20000094.840741958469 20999999.999555729330 256000094.840294003487 1 60266.193745655 2023-11-18T04:38:59.624551+00:00 20000094.840554557741 21000000.000875517726 256000094.841426402330 1 60266.193757239 2023-11-18T04:39:00.625414+00:00 20000094.840663041919 20999999.999627768993 256000094.840287119150 1 60266.193768912 2023-11-18T04:39:01.634049+00:00 20000094.840651962906 20999999.998565439135 256000094.839213699102 1 60266.193780456 2023-11-18T04:39:02.631378+00:00 20000094.840499363840 21000000.000429842621 256000094.840925514698 1 60266.193791923 2023-11-18T04:39:03.622126+00:00 20000094.840690426528 21000000.000851448625 256000094.841538190842 1 60266.193803499 2023-11-18T04:39:04.622289+00:00 20000094.840730994940 20999999.999429330230 256000094.840156644583 1 60266.193815085 2023-11-18T04:39:05.623326+00:00 20000094.840726114810 20999999.999404639006 256000094.840127050877 1 60266.193826647 2023-11-18T04:39:06.622240+00:00 20000094.840859200805 21000000.000271093100 256000094.841126590967 1 60266.193838255 2023-11-18T04:39:07.625197+00:00 20000094.840649407357 20999999.999457363039 256000094.840103060007 1 60266.193849859 2023-11-18T04:39:08.627849+00:00 20000094.840681921691 20999999.998680822551 256000094.839359045029 1 60266.193861485 2023-11-18T04:39:09.632294+00:00 20000094.840745355934 21000000.000287506729 256000094.841029167175 1 60266.193872975 2023-11-18T04:39:10.625034+00:00 20000094.840500771999 21000000.000773679465 256000094.841270744801 1 60266.193884531 2023-11-18T04:39:11.623502+00:00 20000094.840782020241 20999999.999299030751 256000094.840077340603 1 60266.193896153 2023-11-18T04:39:12.627569+00:00 20000094.840484980494 20999999.999830558896 256000094.840311825275 1 60266.193907748 2023-11-18T04:39:13.629400+00:00 20000094.840616390109 21000000.000892188400 256000094.841504871845 1 60266.193919268 2023-11-18T04:39:14.624740+00:00 20000094.840721994638 21000000.000105757266 256000094.840824067593 1 60266.193930836 2023-11-18T04:39:15.624248+00:00 20000094.840765435249 20999999.999523557723 256000094.840285301208 1 60266.193942436 2023-11-18T04:39:16.626435+00:00 20000094.840886071324 21000000.000524371862 256000094.841406762600 1 60266.193953988 2023-11-18T04:39:17.624553+00:00 20000094.840800728649 21000000.000450741500 256000094.841247767210 1 60266.193965607 2023-11-18T04:39:18.628464+00:00 20000094.840794149786 20999999.999470017850 256000094.840260475874 1 60266.193977149 2023-11-18T04:39:19.625701+00:00 20000094.840659018606 21000000.000072225928 256000094.840727567673 1 60266.193988714 2023-11-18T04:39:20.624910+00:00 20000094.840560585260 21000000.000706788152 256000094.841263681650 1 60266.194000291 2023-11-18T04:39:21.625121+00:00 20000094.840905848891 20999999.999440655112 256000094.840342819691 1 60266.194011902 2023-11-18T04:39:22.628364+00:00 20000094.840685434639 20999999.999143399298 256000094.839825123549 1 60266.194023437 2023-11-18T04:39:23.624924+00:00 20000094.840582504869 21000000.000179789960 256000094.840758621693 1 60266.194035031 2023-11-18T04:39:24.626706+00:00 20000094.840445559472 20999999.999975219369 256000094.840417057276 1 60266.194046574 2023-11-18T04:39:25.624015+00:00 20000094.840725842863 20999999.999198362231 256000094.839920520782 1 60266.194058142 2023-11-18T04:39:26.623426+00:00 20000094.840805727988 21000000.000153139234 256000094.840955168009 1 60266.194069721 2023-11-18T04:39:27.623868+00:00 20000094.840468730778 21000000.000862367451 256000094.841327399015 1 60266.194081272 2023-11-18T04:39:28.621856+00:00 20000094.840678483248 20999999.999961689115 256000094.840636461973 1 60266.194092952 2023-11-18T04:39:29.631063+00:00 20000094.840714141726 21000000.000147454441 256000094.840857923031 1 60266.194104596 2023-11-18T04:39:30.637104+00:00 20000094.840645849705 21000000.001309968531 256000094.841952115297 1 60266.194116061 2023-11-18T04:39:31.627619+00:00 20000094.840638101101 21000000.000645041466 256000094.841279447079 1 60266.194127605 2023-11-18T04:39:32.625096+00:00 20000094.840528443456 20999999.999901745468 256000094.840426504612 1 60266.194139169 2023-11-18T04:39:33.624158+00:00 20000094.840561933815 21000000.000542581081 256000094.841100811958 1 60266.194150749 2023-11-18T04:39:34.624731+00:00 20000094.841019902378 21000000.000406753272 256000094.841422945261 1 60266.194162300 2023-11-18T04:39:35.622719+00:00 20000094.840623944998 20999999.999311275780 256000094.839931517839 1 60266.194174004 2023-11-18T04:39:36.633918+00:00 20000094.840567354113 20999999.999376706779 256000094.839940369129 1 60266.194185517 2023-11-18T04:39:37.628642+00:00 20000094.840703919530 20999999.999959882349 256000094.840660095215 1 60266.194197123 2023-11-18T04:39:38.631405+00:00 20000094.840533096343 20999999.999540511519 256000094.840069919825 1 60266.194208624 2023-11-18T04:39:39.625152+00:00 20000094.840668577701 20999999.999072670937 256000094.839737564325 1 60266.194220296 2023-11-18T04:39:40.633564+00:00 20000094.840562287718 21000000.000042531639 256000094.840601116419 1 60266.194231818 2023-11-18T04:39:41.629079+00:00 20000094.840673007071 21000000.000714294612 256000094.841383606195 1 60266.194243358 2023-11-18T04:39:42.626190+00:00 20000094.840503528714 21000000.000088270754 256000094.840588092804 1 60266.194254959 2023-11-18T04:39:43.628486+00:00 20000094.840707443655 20999999.999871600419 256000094.840575367212 1 60266.194266481 2023-11-18T04:39:44.623964+00:00 20000094.840793818235 21000000.000876728445 256000094.841666847467 1 60266.194278048 2023-11-18T04:39:45.623400+00:00 20000094.840751159936 21000000.000637296587 256000094.841384768486 1 60266.194289662 2023-11-18T04:39:46.626827+00:00 20000094.840523678809 20999999.999510210007 256000094.840030193329 1 60266.194301194 2023-11-18T04:39:47.623156+00:00 20000094.840478289872 21000000.000469960272 256000094.840944558382 1 60266.194312760 2023-11-18T04:39:48.622442+00:00 20000094.840704761446 21000000.000580288470 256000094.841281354427 1 60266.194324353 2023-11-18T04:39:49.624111+00:00 20000094.840844899416 20999999.999151390046 256000094.839992582798 1 60266.194335972 2023-11-18T04:39:50.627983+00:00 20000094.840623594820 20999999.999277971685 256000094.839897871017 1 60266.194347573 2023-11-18T04:39:51.630287+00:00 20000094.840841419995 21000000.000838674605 256000094.841676384211 1 60266.194359170 2023-11-18T04:39:52.632286+00:00 20000094.840667959303 21000000.000059984624 256000094.840724259615 1 60266.194370662 2023-11-18T04:39:53.625231+00:00 20000094.840661242604 20999999.999497894198 256000094.840155422688 1 60266.194382234 2023-11-18T04:39:54.625036+00:00 20000094.840487703681 21000000.000730555505 256000094.841214537621 1 60266.194393836 2023-11-18T04:39:55.627453+00:00 20000094.840863782912 21000000.000547595322 256000094.841407686472 1 60266.194405512 2023-11-18T04:39:56.636268+00:00 20000094.840620700270 20999999.999337360263 256000094.839954376221 1 60266.194416948 2023-11-18T04:39:57.624264+00:00 20000094.840673007071 20999999.999810334295 256000094.840479642153 1 60266.194428524 2023-11-18T04:39:58.624424+00:00 20000094.840556714684 21000000.000376723707 256000094.840929746628 1 60266.194440116 2023-11-18T04:39:59.626049+00:00 20000094.840650379658 20999999.999337673187 256000094.839984357357 1 60266.194451704 2023-11-18T04:40:00.627209+00:00 20000094.840647947043 20999999.999209426343 256000094.839853674173 1 60266.194464280 2023-11-18T04:40:01.713814+00:00 20000094.840716987848 21000000.000875435770 256000094.841588735580 1 60266.194475103 2023-11-18T04:40:02.648911+00:00 20000094.840406946838 21000000.000567212701 256000094.840970456600 1 60266.194486601 2023-11-18T04:40:03.642311+00:00 20000094.840633295476 20999999.999517634511 256000094.840147227049 1 60266.194498011 2023-11-18T04:40:04.628170+00:00 20000094.840557593852 21000000.000228468329 256000094.840782374144 1 60266.194509635 2023-11-18T04:40:05.632495+00:00 20000094.840670414269 21000000.000578433275 256000094.841245144606 1 60266.194521160 2023-11-18T04:40:06.628252+00:00 20000094.840579595417 20999999.999499663711 256000094.840075582266 1 60266.194532692 2023-11-18T04:40:07.624562+00:00 20000094.840637046844 20999999.999419521540 256000094.840052872896 1 60266.194544298 2023-11-18T04:40:08.627292+00:00 20000094.840567134321 21000000.000264257193 256000094.840827703476 1 60266.194555813 2023-11-18T04:40:09.622200+00:00 20000094.840603932738 20999999.999957595021 256000094.840557813644 1 60266.194567465 2023-11-18T04:40:10.628995+00:00 20000094.840495664626 20999999.999546706676 256000094.840038686991 1 60266.194578997 2023-11-18T04:40:11.625371+00:00 20000094.840818416327 21000000.000461228192 256000094.841275930405 1 60266.194590593 2023-11-18T04:40:12.627194+00:00 20000094.840459845960 21000000.000919323415 256000094.841375470161 1 60266.194602137 2023-11-18T04:40:13.624667+00:00 20000094.840648721904 20999999.999006126076 256000094.839651137590 1 60266.194613691 2023-11-18T04:40:14.622949+00:00 20000094.840847920626 20999999.999162010849 256000094.840006232262 1 60266.194625251 2023-11-18T04:40:15.621657+00:00 20000094.840434543788 21000000.000193845481 256000094.840624690056 1 60266.194636842 2023-11-18T04:40:16.623119+00:00 20000094.840673513710 20999999.999479360878 256000094.840149164200 1 60266.194648422 2023-11-18T04:40:17.623638+00:00 20000094.840781621635 20999999.998691778630 256000094.839469701052 1 60266.194659976 2023-11-18T04:40:18.621970+00:00 20000094.840608686209 20999999.999995604157 256000094.840600579977 1 60266.194671588 2023-11-18T04:40:19.625175+00:00 20000094.840823169798 21000000.000300295651 256000094.841119766235 1 60266.194683110 2023-11-18T04:40:20.620683+00:00 20000094.840808842331 20999999.999438621104 256000094.840243756771 1 60266.194694710 2023-11-18T04:40:21.622929+00:00 20000094.840416669846 21000000.000022202730 256000094.840435177088 1 60266.194706284 2023-11-18T04:40:22.622871+00:00 20000094.840642705560 21000000.001002915204 256000094.841641902924 1 60266.194718094 2023-11-18T04:40:23.643298+00:00 20000094.840638238937 21000000.000188358128 256000094.840822905302 1 60266.194729461 2023-11-18T04:40:24.625417+00:00 20000094.840477455407 20999999.999541200697 256000094.840014964342 1 60266.194740993 2023-11-18T04:40:25.621805+00:00 20000094.840632569045 21000000.000436935574 256000094.841065794230 1 60266.194752561 2023-11-18T04:40:26.621295+00:00 20000094.840735517442 21000000.000416848809 256000094.841148674488 1 60266.194764145 2023-11-18T04:40:27.622116+00:00 20000094.840503182262 20999999.999194964767 256000094.839694470167 1 60266.194775746 2023-11-18T04:40:28.624423+00:00 20000094.840734872967 20999999.999772515148 256000094.840503692627 1 60266.194787311 2023-11-18T04:40:29.623727+00:00 20000094.840475741774 21000000.000662066042 256000094.841134101152 1 60266.194798930 2023-11-18T04:40:30.627540+00:00 20000094.840826932341 21000000.000031735748 256000094.840854972601 1 60266.194810463 2023-11-18T04:40:31.623960+00:00 20000094.840658973902 20999999.999573282897 256000094.840228557587 1 60266.194822023 2023-11-18T04:40:32.622753+00:00 20000094.840657435358 21000000.000631831586 256000094.841285586357 1 60266.194833587 2023-11-18T04:40:33.621929+00:00 20000094.840817283839 21000000.000442031771 256000094.841255605221 1 60266.194845176 2023-11-18T04:40:34.623224+00:00 20000094.840709988028 20999999.999719247222 256000094.840425550938 1 60266.194856785 2023-11-18T04:40:35.626203+00:00 20000094.840512659401 21000000.000085953623 256000094.840594917536 1 60266.194868322 2023-11-18T04:40:36.623053+00:00 20000094.840881828219 21000000.000977724791 256000094.841855853796 1 60266.194879941 2023-11-18T04:40:37.626853+00:00 20000094.840493198484 20999999.999762553722 256000094.840252071619 1 60266.194891491 2023-11-18T04:40:38.624843+00:00 20000094.840789437294 20999999.999563515186 256000094.840349256992 1 60266.194903052 2023-11-18T04:40:39.623684+00:00 20000094.840788256377 21000000.000282179564 256000094.841066718102 1 60266.194914681 2023-11-18T04:40:40.628445+00:00 20000094.840524882078 20999999.999796267599 256000094.840317457914 1 60266.194926187 2023-11-18T04:40:41.622597+00:00 20000094.840760052204 20999999.998697873205 256000094.839454233646 1 60266.194937823 2023-11-18T04:40:42.627933+00:00 20000094.840693607926 20999999.999736722559 256000094.840426623821 1 60266.194949423 2023-11-18T04:40:43.630183+00:00 20000094.840431708843 21000000.000168845057 256000094.840596884489 1 60266.194960979 2023-11-18T04:40:44.628573+00:00 20000094.840666279197 20999999.998979173601 256000094.839641749859 1 60266.194972629 2023-11-18T04:40:45.635141+00:00 20000094.840583000332 20999999.999722253531 256000094.840301543474 1 60266.194984261 2023-11-18T04:40:46.640192+00:00 20000094.840676438063 21000000.001191351563 256000094.841864079237 1 60266.194995651 2023-11-18T04:40:47.624301+00:00 20000094.840611007065 21000000.000472541898 256000094.841079860926 1 60266.195007299 2023-11-18T04:40:48.630602+00:00 20000094.840677347034 20999999.999377060682 256000094.840050727129 1 60266.195018806 2023-11-18T04:40:49.624881+00:00 20000094.840633124113 21000000.000097144395 256000094.840726584196 1 60266.195030415 2023-11-18T04:40:50.627846+00:00 20000094.840735625476 21000000.000451359898 256000094.841183274984 1 60266.195042095 2023-11-18T04:40:51.636971+00:00 20000094.840721286833 20999999.999645382166 256000094.840362966061 1 60266.195053505 2023-11-18T04:40:52.622830+00:00 20000094.840816359967 20999999.999738030136 256000094.840550690889 1 60266.195065073 2023-11-18T04:40:53.622265+00:00 20000094.840640377253 21000000.000527068973 256000094.841163754463 1 60266.195076746 2023-11-18T04:40:54.630836+00:00 20000094.840723652393 20999999.999653216451 256000094.840373188257 1 60266.195088222 2023-11-18T04:40:55.622380+00:00 20000094.840746298432 20999999.999154612422 256000094.839897215366 1 60266.195099813 2023-11-18T04:40:56.623832+00:00 20000094.840642638505 21000000.000240322202 256000094.840879261494 1 60266.195111352 2023-11-18T04:40:57.620818+00:00 20000094.840640000999 21000000.000597905368 256000094.841234207153 1 60266.195122947 2023-11-18T04:40:58.622566+00:00 20000094.840665496886 20999999.999555096030 256000094.840216904879 1 60266.195134518 2023-11-18T04:40:59.622348+00:00 20000094.840778455138 21000000.000058788806 256000094.840833544731 1 60266.195146149 2023-11-18T04:41:00.627261+00:00 20000094.840893257409 21000000.000984255224 256000094.841873824596 1 60266.195157817 2023-11-18T04:41:01.635339+00:00 20000094.840565599501 20999999.999968942255 256000094.840530842543 1 60266.195169256 2023-11-18T04:41:02.623724+00:00 20000094.840696338564 20999999.999603655189 256000094.840296298265 1 60266.195180828 2023-11-18T04:41:03.623530+00:00 20000094.840701967478 21000000.000486169010 256000094.841184437275 1 60266.195192394 2023-11-18T04:41:04.622870+00:00 20000094.840541366488 21000000.000170882791 256000094.840708553791 1 60266.195203958 2023-11-18T04:41:05.622000+00:00 20000094.840471547097 20999999.998877488077 256000094.839345335960 1 60266.195215573 2023-11-18T04:41:06.625479+00:00 20000094.840667814016 20999999.999614119530 256000094.840278238058 1 60266.195227104 2023-11-18T04:41:07.621775+00:00 20000094.840750258416 21000000.000385899097 256000094.841132462025 1 60266.195238720 2023-11-18T04:41:08.625357+00:00 20000094.840444810688 20999999.999671224505 256000094.840112328529 1 60266.195250258 2023-11-18T04:41:09.622287+00:00 20000094.840759783983 20999999.999509576708 256000094.840265661478 1 60266.195261885 2023-11-18T04:41:10.626888+00:00 20000094.840659994632 21000000.000576015562 256000094.841232329607 1 60266.195273415 2023-11-18T04:41:11.623065+00:00 20000094.840577118099 21000000.000277087092 256000094.840850532055 1 60266.195285084 2023-11-18T04:41:12.631283+00:00 20000094.840856712312 20999999.999284297228 256000094.840137302876 1 60266.195296757 2023-11-18T04:41:13.639777+00:00 20000094.840548992157 20999999.999988067895 256000094.840533375740 1 60266.195308193 2023-11-18T04:41:14.627830+00:00 20000094.840522307903 21000000.000821582973 256000094.841340214014 1 60266.195319874 2023-11-18T04:41:15.637120+00:00 20000094.840667389333 20999999.999596729875 256000094.840260416269 1 60266.195331312 2023-11-18T04:41:16.625365+00:00 20000094.840462084860 20999999.999732609838 256000094.840191006660 1 60266.195343029 2023-11-18T04:41:17.637662+00:00 20000094.840823367238 21000000.000762082636 256000094.841581761837 1 60266.195354589 2023-11-18T04:41:18.636512+00:00 20000094.840709574521 21000000.000252559781 256000094.840958416462 1 60266.195366079 2023-11-18T04:41:19.629236+00:00 20000094.840633224696 20999999.999645464122 256000094.840274989605 1 60266.195377660 2023-11-18T04:41:20.629824+00:00 20000094.840573284775 21000000.000826302916 256000094.841395884752 1 60266.195389146 2023-11-18T04:41:21.622249+00:00 20000094.840521737933 21000000.001009657979 256000094.841527700424 1 60266.195400739 2023-11-18T04:41:22.623877+00:00 20000094.840584661812 20999999.999670963734 256000094.840251922607 1 60266.195412299 2023-11-18T04:41:23.622640+00:00 20000094.840812865645 20999999.999708544463 256000094.840517699718 1 60266.195423965 2023-11-18T04:41:24.630575+00:00 20000094.840547710657 21000000.000701982528 256000094.841246008873 1 60266.195435438 2023-11-18T04:41:25.621884+00:00 20000094.840557612479 20999999.999925397336 256000094.840479314327 1 60266.195447082 2023-11-18T04:41:26.627873+00:00 20000094.840695668012 20999999.999234594405 256000094.839926570654 1 60266.195458670 2023-11-18T04:41:27.629065+00:00 20000094.840742092580 21000000.000098403543 256000094.840836793184 1 60266.195470224 2023-11-18T04:41:28.627313+00:00 20000094.840850729495 21000000.000293266028 256000094.841140300035 1 60266.195481809 2023-11-18T04:41:29.628309+00:00 20000094.840515084565 20999999.999269351363 256000094.839780747890 1 60266.195493421 2023-11-18T04:41:30.631567+00:00 20000094.840821832418 20999999.999738153070 256000094.840556293726 1 60266.195504916 2023-11-18T04:41:31.624765+00:00 20000094.840668734163 21000000.000758215785 256000094.841423273087 1 60266.195516597 2023-11-18T04:41:32.633982+00:00 20000094.840591147542 20999999.999487530440 256000094.840074956417 1 60266.195528114 2023-11-18T04:41:33.629040+00:00 20000094.840678248554 20999999.999676190317 256000094.840350747108 1 60266.195539641 2023-11-18T04:41:34.624992+00:00 20000094.840710572898 21000000.000932049006 256000094.841638922691 1 60266.195551206 2023-11-18T04:41:35.624177+00:00 20000094.840588640422 21000000.000550352037 256000094.841135293245 1 60266.195562810 2023-11-18T04:41:36.626752+00:00 20000094.840685017407 20999999.999479543418 256000094.840160846710 1 60266.195574393 2023-11-18T04:41:37.627614+00:00 20000094.840927213430 21000000.000122480094 256000094.841046005487 1 60266.195585932 2023-11-18T04:41:38.624518+00:00 20000094.840569172055 21000000.000593110919 256000094.841158598661 1 60266.195597506 2023-11-18T04:41:39.624512+00:00 20000094.840710628778 20999999.999461360276 256000094.840168297291 1 60266.195609209 2023-11-18T04:41:40.635679+00:00 20000094.840504296124 20999999.998978931457 256000094.839479535818 1 60266.195620650 2023-11-18T04:41:41.624180+00:00 20000094.840736396611 21000000.000153332949 256000094.840886026621 1 60266.195632235 2023-11-18T04:41:42.625073+00:00 20000094.840431641787 21000000.000116907060 256000094.840544849634 1 60266.195643808 2023-11-18T04:41:43.624997+00:00 20000094.840762075037 20999999.999124333262 256000094.839882731438 1 60266.195655479 2023-11-18T04:41:44.633348+00:00 20000094.840730015188 20999999.999758370221 256000094.840484678745 1 60266.195666935 2023-11-18T04:41:45.623230+00:00 20000094.840773276985 21000000.000357504934 256000094.841127097607 1 60266.195678578 2023-11-18T04:41:46.629154+00:00 20000094.840763557702 20999999.999504923820 256000094.840264797211 1 60266.195690066 2023-11-18T04:41:47.621720+00:00 20000094.840627353638 20999999.999577421695 256000094.840201079845 1 60266.195701721 2023-11-18T04:41:48.628717+00:00 20000094.840545278043 21000000.000626590103 256000094.841168165207 1 60266.195713242 2023-11-18T04:41:49.624058+00:00 20000094.840888287872 21000000.000573709607 256000094.841458290815 1 60266.195724832 2023-11-18T04:41:50.625493+00:00 20000094.840676303953 20999999.999378334731 256000094.840050935745 1 60266.195736410 2023-11-18T04:41:51.625807+00:00 20000094.840587645769 21000000.000303208828 256000094.840887159109 1 60266.195747951 2023-11-18T04:41:52.622973+00:00 20000094.840465202928 21000000.000924736261 256000094.841386258602 1 60266.195759565 2023-11-18T04:41:53.626378+00:00 20000094.840629920363 20999999.999828573316 256000094.840454816818 1 60266.195771110 2023-11-18T04:41:54.623950+00:00 20000094.840866412967 20999999.999867677689 256000094.840730398893 1 60266.195782742 2023-11-18T04:41:55.628923+00:00 20000094.840690076351 21000000.001173913479 256000094.841860294342 1 60266.195794292 2023-11-18T04:41:56.626826+00:00 20000094.840742114931 21000000.000404335558 256000094.841142743826 1 60266.195805881 2023-11-18T04:41:57.628093+00:00 20000094.840624101460 20999999.999347057194 256000094.839967459440 1 60266.195817491 2023-11-18T04:41:58.631214+00:00 20000094.840974103659 21000000.000222451985 256000094.841192841530 1 60266.195829034 2023-11-18T04:41:59.628547+00:00 20000094.840538054705 21000000.000458091497 256000094.840992450714 1 60266.195840601 2023-11-18T04:42:00.627926+00:00 20000094.840714316815 20999999.999173432589 256000094.839884042740 1 60266.195852207 2023-11-18T04:42:01.630696+00:00 20000094.840747453272 20999999.999130524695 256000094.839874267578 1 60266.195863834 2023-11-18T04:42:02.635273+00:00 20000094.840537883341 21000000.000180769712 256000094.840714961290 1 60266.195875317 2023-11-18T04:42:03.627420+00:00 20000094.840684350580 20999999.999729447067 256000094.840410113335 1 60266.195886929 2023-11-18T04:42:04.630637+00:00 20000094.840620044619 20999999.999092388898 256000094.839708745480 1 60266.195898525 2023-11-18T04:42:05.632588+00:00 20000094.840508870780 21000000.000312108546 256000094.840817302465 1 60266.195910095 2023-11-18T04:42:06.632207+00:00 20000094.840770732611 21000000.000642471015 256000094.841409504414 1 60266.195921603 2023-11-18T04:42:07.626467+00:00 20000094.840631045401 20999999.999358907342 256000094.839986234903 1 60266.195933200 2023-11-18T04:42:08.628536+00:00 20000094.840692181140 20999999.999775655568 256000094.840464144945 1 60266.195944709 2023-11-18T04:42:09.622826+00:00 20000094.840652480721 21000000.000554006547 256000094.841202795506 1 60266.195956299 2023-11-18T04:42:10.624219+00:00 20000094.840748656541 20999999.999799873680 256000094.840544849634 1 60266.195967958 2023-11-18T04:42:11.631566+00:00 20000094.840565647930 20999999.999431200325 256000094.839993149042 1 60266.195979395 2023-11-18T04:42:12.619757+00:00 20000094.840665012598 21000000.000322408974 256000094.840983718634 1 60266.195991009 2023-11-18T04:42:13.623164+00:00 20000094.840967092663 21000000.000124357641 256000094.841087758541 1 60266.196002649 2023-11-18T04:42:14.628873+00:00 20000094.840562976897 20999999.999394420534 256000094.839953690767 1 60266.196014150 2023-11-18T04:42:15.622547+00:00 20000094.840608436614 21000000.000160768628 256000094.840765506029 1 60266.196025751 2023-11-18T04:42:16.624835+00:00 20000094.840719409287 21000000.000931330025 256000094.841647028923 1 60266.196037304 2023-11-18T04:42:17.623020+00:00 20000094.840772006661 20999999.999705910683 256000094.840474218130 1 60266.196048924 2023-11-18T04:42:18.627018+00:00 20000094.840544011444 20999999.999358851463 256000094.839899182320 1 60266.196060429 2023-11-18T04:42:19.621071+00:00 20000094.840480703861 21000000.000470612198 256000094.840947628021 1 60266.196072038 2023-11-18T04:42:20.624056+00:00 20000094.840603500605 20999999.999962486327 256000094.840562283993 1 60266.196083619 2023-11-18T04:42:21.624728+00:00 20000094.840666770935 20999999.999240506440 256000094.839903593063 1 60266.196095208 2023-11-18T04:42:22.625958+00:00 20000094.840577643365 21000000.000205129385 256000094.840779066086 1 60266.196106757 2023-11-18T04:42:23.623786+00:00 20000094.840654540807 21000000.001153927296 256000094.841804772615 1 60266.196118315 2023-11-18T04:42:24.622395+00:00 20000094.840774215758 20999999.999821797013 256000094.840592294931 1 60266.196129873 2023-11-18T04:42:25.621044+00:00 20000094.840566087514 20999999.999664150178 256000094.840226560831 1 60266.196141478 2023-11-18T04:42:26.623673+00:00 20000094.840814325958 21000000.000803686678 256000094.841614305973 1 60266.196153014 2023-11-18T04:42:27.620389+00:00 20000094.840675439686 21000000.000097788870 256000094.840769529343 1 60266.196164675 2023-11-18T04:42:28.627902+00:00 20000094.840573497117 20999999.998968724161 256000094.839538514614 1 60266.196176195 2023-11-18T04:42:29.623213+00:00 20000094.840864676982 20999999.999794207513 256000094.840655207634 1 60266.196187885 2023-11-18T04:42:30.633239+00:00 20000094.840847566724 21000000.000294841826 256000094.841138720512 1 60266.196199334 2023-11-18T04:42:31.622494+00:00 20000094.840733453631 20999999.999365843832 256000094.840095579624 1 60266.196210922 2023-11-18T04:42:32.623620+00:00 20000094.840713415295 20999999.999670166522 256000094.840379893780 1 60266.196222640 2023-11-18T04:42:33.636088+00:00 20000094.840639989823 21000000.000592742115 256000094.841229021549 1 60266.196234091 2023-11-18T04:42:34.625502+00:00 20000094.840767454356 20999999.999970182776 256000094.840733945370 1 60266.196245651 2023-11-18T04:42:35.624279+00:00 20000094.840772803873 20999999.999246422201 256000094.840015530586 1 60266.196257252 2023-11-18T04:42:36.626564+00:00 20000094.840677514672 21000000.000504530966 256000094.841178357601 1 60266.196268785 2023-11-18T04:42:37.623050+00:00 20000094.840420752764 21000000.000795509666 256000094.841212570667 1 60266.196280328 2023-11-18T04:42:38.620352+00:00 20000094.840866811574 20999999.999687876552 256000094.840550988913 1 60266.196291976 2023-11-18T04:42:39.626742+00:00 20000094.840799354017 20999999.999845787883 256000094.840641468763 1 60266.196303571 2023-11-18T04:42:40.628507+00:00 20000094.840605471283 21000000.000887636095 256000094.841489404440 1 60266.196315091 2023-11-18T04:42:41.623869+00:00 20000094.840745843947 20999999.999975815415 256000094.840717941523 1 60266.196326687 2023-11-18T04:42:42.625762+00:00 20000094.840648550540 20999999.999440662563 256000094.840085536242 1 60266.196338289 2023-11-18T04:42:43.628179+00:00 20000094.840654384345 21000000.000619664788 256000094.841270327568 1 60266.196349872 2023-11-18T04:42:44.628949+00:00 20000094.840593464673 21000000.000563818961 256000094.841153591871 1 60266.196361392 2023-11-18T04:42:45.624297+00:00 20000094.840699471533 20999999.999355100095 256000094.840050876141 1 60266.196372934 2023-11-18T04:42:46.621498+00:00 20000094.840508095920 20999999.999844495207 256000094.840348899364 1 60266.196384537 2023-11-18T04:42:47.623991+00:00 20000094.840583417565 21000000.000844705850 256000094.841424435377 1 60266.196396111 2023-11-18T04:42:48.623936+00:00 20000094.840630967170 20999999.999832365662 256000094.840459644794 1 60266.196407692 2023-11-18T04:42:49.624561+00:00 20000094.840732537210 20999999.999438602477 256000094.840167462826 1 60266.196419252 2023-11-18T04:42:50.623328+00:00 20000094.840582519770 21000000.000769313425 256000094.841348141432 1 60266.196430956 2023-11-18T04:42:51.634621+00:00 20000094.840891439468 21000000.000386063010 256000094.841273814440 1 60266.196442454 2023-11-18T04:42:52.628013+00:00 20000094.840877737850 20999999.999007694423 256000094.839881747961 1 60266.196454034 2023-11-18T04:42:53.628571+00:00 20000094.840633768588 21000000.000171285123 256000094.840801358223 1 60266.196465682 2023-11-18T04:42:54.634935+00:00 20000094.840696502477 21000000.001153707504 256000094.841846525669 1 60266.196477115 2023-11-18T04:42:55.622733+00:00 20000094.840639729053 20999999.999687168747 256000094.840323209763 1 60266.196488745 2023-11-18T04:42:56.627585+00:00 20000094.840583145618 20999999.999526415020 256000094.840105861425 1 60266.196500296 2023-11-18T04:42:57.625571+00:00 20000094.840630207211 21000000.000539146364 256000094.841165661812 1 60266.196512009 2023-11-18T04:42:58.637590+00:00 20000094.840574946254 21000000.000012930483 256000094.840584188700 1 60266.196523440 2023-11-18T04:42:59.625183+00:00 20000094.840483784676 20999999.999204944819 256000094.839685022831 1 60266.196535047 2023-11-18T04:43:00.628020+00:00 20000094.840913075954 21000000.000276342034 256000094.841185718775 1 60266.196546723 2023-11-18T04:43:01.636876+00:00 20000094.840555142611 21000000.000720411539 256000094.841271847486 1 60266.196558251 2023-11-18T04:43:02.632894+00:00 20000094.840662326664 20999999.999595776200 256000094.840254396200 1 60266.196569737 2023-11-18T04:43:03.625264+00:00 20000094.840598016977 20999999.999701723456 256000094.840296059847 1 60266.196581260 2023-11-18T04:43:04.620900+00:00 20000094.840840719640 21000000.000813655555 256000094.841650694609 1 60266.196592846 2023-11-18T04:43:05.621911+00:00 20000094.840515516698 21000000.000181473792 256000094.840693295002 1 60266.196604413 2023-11-18T04:43:06.621263+00:00 20000094.840900294483 20999999.999096341431 256000094.839992940426 1 60266.196615982 2023-11-18T04:43:07.620811+00:00 20000094.840566810220 21000000.000445120037 256000094.841008245945 1 60266.196627559 2023-11-18T04:43:08.621059+00:00 20000094.840397972614 21000000.000759411603 256000094.841153711081 1 60266.196639162 2023-11-18T04:43:09.623543+00:00 20000094.840421941131 20999999.999501511455 256000094.839919775724 1 60266.196650841 2023-11-18T04:43:10.632708+00:00 20000094.840825952590 20999999.999645762146 256000094.840468019247 1 60266.196662284 2023-11-18T04:43:11.621370+00:00 20000094.840596340597 21000000.000623323023 256000094.841215968132 1 60266.196673873 2023-11-18T04:43:12.622662+00:00 20000094.840862970799 21000000.000238548964 256000094.841097801924 1 60266.196685448 2023-11-18T04:43:13.622745+00:00 20000094.840763978660 20999999.999396972358 256000094.840157270432 1 60266.196697014 2023-11-18T04:43:14.622020+00:00 20000094.840678866953 21000000.000229448080 256000094.840904623270 1 60266.196708598 2023-11-18T04:43:15.622845+00:00 20000094.840504426509 21000000.000315960497 256000094.840816706419 1 60266.196720186 2023-11-18T04:43:16.624065+00:00 20000094.840809412301 20999999.999400790781 256000094.840206503868 1 60266.196731731 2023-11-18T04:43:17.621590+00:00 20000094.840561021119 20999999.999858725816 256000094.840416073799 1 60266.196743497 2023-11-18T04:43:18.638159+00:00 20000094.840706173331 21000000.000731538981 256000094.841434001923 1 60266.196755114 2023-11-18T04:43:19.641815+00:00 20000094.840562060475 20999999.999812941998 256000094.840371310711 1 60266.196766499 2023-11-18T04:43:20.625536+00:00 20000094.840921491385 20999999.999299600720 256000094.840217381716 1 60266.196778050 2023-11-18T04:43:21.623546+00:00 20000094.840531110764 21000000.000445783138 256000094.840973198414 1 60266.196789612 2023-11-18T04:43:22.622444+00:00 20000094.840627666563 21000000.000382281840 256000094.841006249189 1 60266.196801227 2023-11-18T04:43:23.626019+00:00 20000094.840805463493 20999999.999308992177 256000094.840110778809 1 60266.196812762 2023-11-18T04:43:24.622622+00:00 20000094.840490326285 21000000.000081039965 256000094.840567648411 1 60266.196824453 2023-11-18T04:43:25.632722+00:00 20000094.840656578541 21000000.000671971589 256000094.841324865818 1 60266.196835968 2023-11-18T04:43:26.627663+00:00 20000094.840630415827 20999999.999589845538 256000094.840216577053 1 60266.196847522 2023-11-18T04:43:27.625924+00:00 20000094.840827982873 20999999.999038480222 256000094.839862763882 1 60266.196859113 2023-11-18T04:43:28.627380+00:00 20000094.840374831110 21000000.000447753817 256000094.840818881989 1 60266.196870654 2023-11-18T04:43:29.624484+00:00 20000094.840720195323 21000000.000577747822 256000094.841294258833 1 60266.196882203 2023-11-18T04:43:30.622328+00:00 20000094.840704642236 20999999.999300986528 256000094.840001940727 1 60266.196893878 2023-11-18T04:43:31.631065+00:00 20000094.840587474406 20999999.999988157302 256000094.840571939945 1 60266.196905338 2023-11-18T04:43:32.621217+00:00 20000094.840679556131 21000000.000714607537 256000094.841390460730 1 60266.196917010 2023-11-18T04:43:33.629639+00:00 20000094.840795438737 20999999.999585703015 256000094.840377420187 1 60266.196928486 2023-11-18T04:43:34.621208+00:00 20000094.840839631855 20999999.999422907829 256000094.840258836746 1 60266.196940096 2023-11-18T04:43:35.624288+00:00 20000094.840626832098 21000000.000145155936 256000094.840768307447 1 60266.196951686 2023-11-18T04:43:36.625696+00:00 20000094.840585485101 20999999.999769270420 256000094.840351045132 1 60266.196963252 2023-11-18T04:43:37.625007+00:00 20000094.840477135032 20999999.999070391059 256000094.839543849230 1 60266.196974794 2023-11-18T04:43:38.622228+00:00 20000094.840539187193 21000000.000285711139 256000094.840821206570 1 60266.196986363 2023-11-18T04:43:39.621790+00:00 20000094.840674433857 21000000.000618390739 256000094.841289132833 1 60266.196998139 2023-11-18T04:43:40.639257+00:00 20000094.840535622090 20999999.999502517283 256000094.840034425259 1 60266.197009510 2023-11-18T04:43:41.621720+00:00 20000094.840978160501 20999999.999706584960 256000094.840681076050 1 60266.197021184 2023-11-18T04:43:42.630348+00:00 20000094.840583171695 21000000.000855118036 256000094.841434597969 1 60266.197032664 2023-11-18T04:43:43.622155+00:00 20000094.840720653534 20999999.999803636223 256000094.840520590544 1 60266.197044238 2023-11-18T04:43:44.622132+00:00 20000094.840569935739 20999999.998917844146 256000094.839484095573 1 60266.197055852 2023-11-18T04:43:45.625599+00:00 20000094.840516969562 21000000.000199001282 256000094.840712249279 1 60266.197067385 2023-11-18T04:43:46.622052+00:00 20000094.840442668647 21000000.000633981079 256000094.841072946787 1 60266.197078986 2023-11-18T04:43:47.624384+00:00 20000094.840691912919 20999999.999496228993 256000094.840184450150 1 60266.197090573 2023-11-18T04:43:48.625484+00:00 20000094.840746831149 20999999.999762397259 256000094.840505510569 1 60266.197102126 2023-11-18T04:43:49.623672+00:00 20000094.840363431722 21000000.000409167260 256000094.840768903494 1 60266.197113748 2023-11-18T04:43:50.627800+00:00 20000094.840868856758 21000000.000045854598 256000094.840911030769 1 60266.197125341 2023-11-18T04:43:51.629461+00:00 20000094.840558800846 20999999.999467737973 256000094.840022832155 1 60266.197136877 2023-11-18T04:43:52.626164+00:00 20000094.840814966708 21000000.000457961112 256000094.841269254684 1 60266.197148423 2023-11-18T04:43:53.623725+00:00 20000094.840647678822 21000000.000473350286 256000094.841117322445 1 60266.197159991 2023-11-18T04:43:54.623199+00:00 20000094.840660724789 20999999.999441985041 256000094.840099006891 1 60266.197171646 2023-11-18T04:43:55.630177+00:00 20000094.840772818774 20999999.999999918044 256000094.840769022703 1 60266.197183234 2023-11-18T04:43:56.631401+00:00 20000094.840732395649 21000000.000460695475 256000094.841189384460 1 60266.197194742 2023-11-18T04:43:57.625685+00:00 20000094.840519353747 20999999.999764982611 256000094.840280652046 1 60266.197206329 2023-11-18T04:43:58.626824+00:00 20000094.840503845364 20999999.999248545617 256000094.839748680592 1 60266.197217963 2023-11-18T04:43:59.632017+00:00 20000094.840705096722 21000000.000172477216 256000094.840873867273 1 60266.197229445 2023-11-18T04:44:00.624015+00:00 20000094.840473171324 21000000.000213094056 256000094.840682566166 1 60266.197241568 2023-11-18T04:44:01.671497+00:00 20000094.840636882931 20999999.999287724495 256000094.839920908213 1 60266.197252651 2023-11-18T04:44:02.629051+00:00 20000094.840630218387 21000000.000168956816 256000094.840795457363 1 60266.197264174 2023-11-18T04:44:03.624634+00:00 20000094.840689733624 21000000.001022495329 256000094.841708540916 1 60266.197275795 2023-11-18T04:44:04.628641+00:00 20000094.840633619577 20999999.999748062342 256000094.840377986431 1 60266.197287362 2023-11-18T04:44:05.628081+00:00 20000094.840902358294 20999999.999971263111 256000094.840869933367 1 60266.197298988 2023-11-18T04:44:06.632586+00:00 20000094.840641796589 21000000.000978525728 256000094.841616630554 1 60266.197310526 2023-11-18T04:44:07.629455+00:00 20000094.840825658292 21000000.000785108656 256000094.841607064009 1 60266.197322015 2023-11-18T04:44:08.622048+00:00 20000094.840477533638 20999999.999509014189 256000094.839982837439 1 60266.197333589 2023-11-18T04:44:09.622054+00:00 20000094.840761177242 21000000.000175777823 256000094.840933263302 1 60266.197345178 2023-11-18T04:44:10.623331+00:00 20000094.840632058680 21000000.000787962228 256000094.841416329145 1 60266.197356737 2023-11-18T04:44:11.622092+00:00 20000094.840722650290 20999999.999491587281 256000094.840210527182 1 60266.197368336 2023-11-18T04:44:12.624250+00:00 20000094.840709861368 20999999.999113760889 256000094.839819937944 1 60266.197379910 2023-11-18T04:44:13.624230+00:00 20000094.840624567121 21000000.000017113984 256000094.840637981892 1 60266.197391481 2023-11-18T04:44:14.623948+00:00 20000094.840502742678 20999999.998968724161 256000094.839467763901 1 60266.197403048 2023-11-18T04:44:15.623371+00:00 20000094.840917002410 20999999.999226260930 256000094.840139567852 1 60266.197414633 2023-11-18T04:44:16.624303+00:00 20000094.840445302427 21000000.000417295843 256000094.840858906507 1 60266.197426220 2023-11-18T04:44:17.625389+00:00 20000094.840869158506 21000000.001351010054 256000094.842216461897 1 60266.197437762 2023-11-18T04:44:18.622681+00:00 20000094.840698596090 21000000.000262562186 256000094.840957462788 1 60266.197449354 2023-11-18T04:44:19.624121+00:00 20000094.840612560511 21000000.000404465944 256000094.841013342142 1 60266.197460921 2023-11-18T04:44:20.623565+00:00 20000094.840820234269 21000000.001005228609 256000094.841821759939 1 60266.197472512 2023-11-18T04:44:21.625034+00:00 20000094.840626198798 21000000.000006888062 256000094.840629398823 1 60266.197484079 2023-11-18T04:44:22.624420+00:00 20000094.840601708740 20999999.999384764582 256000094.839982777834 1 60266.197495643 2023-11-18T04:44:23.623539+00:00 20000094.840783078223 21000000.000342056155 256000094.841121464968 1 60266.197507207 2023-11-18T04:44:24.622658+00:00 20000094.840429808944 21000000.000381592661 256000094.840807706118 1 60266.197518823 2023-11-18T04:44:25.626288+00:00 20000094.840735498816 20999999.999480966479 256000094.840212762356 1 60266.197530380 2023-11-18T04:44:26.624828+00:00 20000094.840800248086 20999999.999876130372 256000094.840672701597 1 60266.197541911 2023-11-18T04:44:27.621133+00:00 20000094.840372592211 21000000.000786542892 256000094.841155439615 1 60266.197553484 2023-11-18T04:44:28.620997+00:00 20000094.840798143297 20999999.999910302460 256000094.840704739094 1 60266.197565050 2023-11-18T04:44:29.620323+00:00 20000094.840567547828 20999999.999247256666 256000094.839811116457 1 60266.197576650 2023-11-18T04:44:30.622569+00:00 20000094.840813174844 21000000.000614289194 256000094.841423749924 1 60266.197588218 2023-11-18T04:44:31.622028+00:00 20000094.840489134192 21000000.000504288822 256000094.840989708900 1 60266.197599774 2023-11-18T04:44:32.620504+00:00 20000094.840733889490 20999999.999293480068 256000094.840023666620 1 60266.197611373 2023-11-18T04:44:33.622675+00:00 20000094.840632505715 20999999.999745536596 256000094.840374350548 1 60266.197622958 2023-11-18T04:44:34.623567+00:00 20000094.840699363500 21000000.000345956534 256000094.841041624546 1 60266.197634542 2023-11-18T04:44:35.624437+00:00 20000094.840845309198 20999999.999566957355 256000094.840408593416 1 60266.197646132 2023-11-18T04:44:36.625780+00:00 20000094.840584211051 20999999.999580144882 256000094.840160667896 1 60266.197657667 2023-11-18T04:44:37.622441+00:00 20000094.840730343014 21000000.000536397099 256000094.841263025999 1 60266.197669255 2023-11-18T04:44:38.623643+00:00 20000094.840690888464 21000000.000003013760 256000094.840690195560 1 60266.197680817 2023-11-18T04:44:39.622535+00:00 20000094.840610671788 20999999.998747490346 256000094.839354485273 1 60266.197692459 2023-11-18T04:44:40.628462+00:00 20000094.840424694121 20999999.999897439033 256000094.840318441391 1 60266.197704073 2023-11-18T04:44:41.631871+00:00 20000094.840701743960 21000000.000701054931 256000094.841399133205 1 60266.197715555 2023-11-18T04:44:42.623968+00:00 20000094.840747091919 21000000.000016916543 256000094.840760320425 1 60266.197727137 2023-11-18T04:44:43.624608+00:00 20000094.840768046677 20999999.999880533665 256000094.840644866228 1 60266.197738724 2023-11-18T04:44:44.625717+00:00 20000094.840457580984 21000000.000698208809 256000094.841152101755 1 60266.197750368 2023-11-18T04:44:45.631766+00:00 20000094.840813238174 21000000.000306826085 256000094.841116368771 1 60266.197761859 2023-11-18T04:44:46.624582+00:00 20000094.840517736971 20999999.999420747161 256000094.839934796095 1 60266.197773423 2023-11-18T04:44:47.623706+00:00 20000094.840509347618 21000000.000259537250 256000094.840765208006 1 60266.197785012 2023-11-18T04:44:48.625054+00:00 20000094.840926460922 21000000.000381160527 256000094.841303944588 1 60266.197796575 2023-11-18T04:44:49.624040+00:00 20000094.840508151799 20999999.999306593090 256000094.839811056852 1 60266.197808180 2023-11-18T04:44:50.626752+00:00 20000094.840705793351 20999999.999619536102 256000094.840321630239 1 60266.197819741 2023-11-18T04:44:51.625611+00:00 20000094.840741630644 21000000.000838238746 256000094.841576188803 1 60266.197831293 2023-11-18T04:44:52.623737+00:00 20000094.840647112578 20999999.999413352460 256000094.840056747198 1 60266.197842864 2023-11-18T04:44:53.623471+00:00 20000094.840853918344 20999999.998940851539 256000094.839791089296 1 60266.197854467 2023-11-18T04:44:54.625966+00:00 20000094.840510006994 21000000.000521127135 256000094.841027438641 1 60266.197866016 2023-11-18T04:44:55.623781+00:00 20000094.840689551085 21000000.000398896635 256000094.841084748507 1 60266.197877574 2023-11-18T04:44:56.622351+00:00 20000094.840472146869 20999999.999246954918 256000094.839715421200 1 60266.197889153 2023-11-18T04:44:57.622861+00:00 20000094.840845879167 20999999.999376714230 256000094.840218901634 1 60266.197900752 2023-11-18T04:44:58.624974+00:00 20000094.840675335377 21000000.000412207097 256000094.841083824635 1 60266.197912280 2023-11-18T04:44:59.621002+00:00 20000094.840672343969 20999999.999710671604 256000094.840379327536 1 60266.197923953 2023-11-18T04:45:00.629543+00:00 20000094.840735875070 20999999.999189257622 256000094.839921444654 1 60266.197936192 2023-11-18T04:45:01.686999+00:00 20000094.840805683285 21000000.000251177698 256000094.841053158045 1 60266.197947289 2023-11-18T04:45:02.645736+00:00 20000094.840634625405 21000000.000419739634 256000094.841050654650 1 60266.197958688 2023-11-18T04:45:03.630662+00:00 20000094.840507965535 20999999.999184738845 256000094.839688986540 1 60266.197970199 2023-11-18T04:45:04.625182+00:00 20000094.840681642294 20999999.999704040587 256000094.840381979942 1 60266.197981731 2023-11-18T04:45:05.621513+00:00 20000094.840601354837 21000000.000531692058 256000094.841129362583 1 60266.197993430 2023-11-18T04:45:06.632342+00:00 20000094.840601243079 20999999.999670352787 256000094.840267896652 1 60266.198004893 2023-11-18T04:45:07.622795+00:00 20000094.840602211654 20999999.999438140541 256000094.840036660433 1 60266.198016440 2023-11-18T04:45:08.620395+00:00 20000094.840685684234 21000000.000614348799 256000094.841296344995 1 60266.198028024 2023-11-18T04:45:09.621283+00:00 20000094.840628545731 21000000.000265922397 256000094.840890765190 1 60266.198039654 2023-11-18T04:45:10.626075+00:00 20000094.840465065092 20999999.999387327582 256000094.839848697186 1 60266.198051201 2023-11-18T04:45:11.623763+00:00 20000094.840848572552 21000000.000531535596 256000094.841376394033 1 60266.198062785 2023-11-18T04:45:12.624603+00:00 20000094.840489100665 21000000.001413479447 256000094.841898858547 1 60266.198074379 2023-11-18T04:45:13.626385+00:00 20000094.840976007283 21000000.000317964703 256000094.841290265322 1 60266.198085921 2023-11-18T04:45:14.623605+00:00 20000094.840712025762 21000000.000030953437 256000094.840739309788 1 60266.198097487 2023-11-18T04:45:15.622907+00:00 20000094.840738464147 21000000.000956408679 256000094.841691195965 1 60266.198109096 2023-11-18T04:45:16.625941+00:00 20000094.840792194009 21000000.000629339367 256000094.841417849064 1 60266.198120625 2023-11-18T04:45:17.621979+00:00 20000094.840408615768 20999999.999364234507 256000094.839769154787 1 60266.198132236 2023-11-18T04:45:18.625194+00:00 20000094.840499807149 20999999.999572794884 256000094.840068906546 1 60266.198143794 2023-11-18T04:45:19.623784+00:00 20000094.840728446841 20999999.999735891819 256000094.840460658073 1 60266.198155364 2023-11-18T04:45:20.623408+00:00 20000094.840813931078 20999999.998731728643 256000094.839541971684 1 60266.198166927 2023-11-18T04:45:21.622489+00:00 20000094.840508498251 20999999.998984903097 256000094.839489698410 1 60266.198178514 2023-11-18T04:45:22.623585+00:00 20000094.840515639633 21000000.000391744077 256000094.840903699398 1 60266.198190091 2023-11-18T04:45:23.623886+00:00 20000094.840852245688 20999999.999996904284 256000094.840845465660 1 60266.198201666 2023-11-18T04:45:24.623902+00:00 20000094.840638350695 20999999.999229114503 256000094.839863747358 1 60266.198213197 2023-11-18T04:45:25.620194+00:00 20000094.840906482190 21000000.000135712326 256000094.841038495302 1 60266.198224811 2023-11-18T04:45:26.623677+00:00 20000094.840703912079 21000000.000566773117 256000094.841266989708 1 60266.198236422 2023-11-18T04:45:27.626850+00:00 20000094.840787969530 20999999.999596673995 256000094.840380966663 1 60266.198247981 2023-11-18T04:45:28.625573+00:00 20000094.840376380831 21000000.000049028546 256000094.840421706438 1 60266.198259518 2023-11-18T04:45:29.622368+00:00 20000094.840815402567 21000000.000736065209 256000094.841547757387 1 60266.198271090 2023-11-18T04:45:30.622136+00:00 20000094.840555485338 21000000.000116348267 256000094.840668141842 1 60266.198282728 2023-11-18T04:45:31.627714+00:00 20000094.840782765299 20999999.999748975039 256000094.840528041124 1 60266.198294259 2023-11-18T04:45:32.623976+00:00 20000094.840622313321 21000000.000999741256 256000094.841618359089 1 60266.198305907 2023-11-18T04:45:33.630375+00:00 20000094.840676907450 21000000.000932157040 256000094.841605365276 1 60266.198317500 2023-11-18T04:45:34.631975+00:00 20000094.840483214706 20999999.999613452703 256000094.840092986822 1 60266.198329011 2023-11-18T04:45:35.626597+00:00 20000094.840656101704 20999999.999929606915 256000094.840582013130 1 60266.198340532 2023-11-18T04:45:36.621942+00:00 20000094.840627681464 21000000.000640600920 256000094.841264575720 1 60266.198352160 2023-11-18T04:45:37.626663+00:00 20000094.840758398175 20999999.999819613993 256000094.840574324131 1 60266.198363821 2023-11-18T04:45:38.634085+00:00 20000094.840736418962 20999999.999280091375 256000094.840012818575 1 60266.198375420 2023-11-18T04:45:39.636249+00:00 20000094.840432655066 21000000.000237565488 256000094.840666502714 1 60266.198386842 2023-11-18T04:45:40.623140+00:00 20000094.840660765767 21000000.000207103789 256000094.840864181519 1 60266.198398391 2023-11-18T04:45:41.621006+00:00 20000094.840802289546 20999999.998989820480 256000094.839788407087 1 60266.198410111 2023-11-18T04:45:42.633540+00:00 20000094.840714085847 20999999.999580327421 256000094.840290725231 1 60266.198421545 2023-11-18T04:45:43.621493+00:00 20000094.840832687914 21000000.000269532204 256000094.841098517179 1 60266.198433125 2023-11-18T04:45:44.622033+00:00 20000094.840528480709 20999999.999368108809 256000094.839892894030 1 60266.198444802 2023-11-18T04:45:45.630879+00:00 20000094.840613514185 20999999.999239102006 256000094.839848905802 1 60266.198456279 2023-11-18T04:45:46.622477+00:00 20000094.840551447123 21000000.000417035073 256000094.840964764357 1 60266.198467878 2023-11-18T04:45:47.624676+00:00 20000094.840663567185 21000000.000323586166 256000094.840983450413 1 60266.198479493 2023-11-18T04:45:48.628208+00:00 20000094.840581774712 20999999.999297674745 256000094.839875757694 1 60266.198491031 2023-11-18T04:45:49.625111+00:00 20000094.840607699007 21000000.000032253563 256000094.840636253357 1 60266.198502649 2023-11-18T04:45:50.628892+00:00 20000094.840575277805 21000000.000475507230 256000094.841047078371 1 60266.198514174 2023-11-18T04:45:51.624620+00:00 20000094.840666174889 20999999.999562442303 256000094.840224921703 1 60266.198525775 2023-11-18T04:45:52.626976+00:00 20000094.840616371483 20999999.999556284398 256000094.840168952942 1 60266.198537323 2023-11-18T04:45:53.624712+00:00 20000094.840551160276 21000000.000676713884 256000094.841224193573 1 60266.198548940 2023-11-18T04:45:54.628459+00:00 20000094.840722512454 21000000.000246778131 256000094.840965569019 1 60266.198560527 2023-11-18T04:45:55.629549+00:00 20000094.840315088630 20999999.999395705760 256000094.839707076550 1 60266.198572101 2023-11-18T04:45:56.629550+00:00 20000094.840665310621 21000000.000236522406 256000094.840898126364 1 60266.198583579 2023-11-18T04:45:57.621251+00:00 20000094.840966802090 21000000.000931002200 256000094.841894090176 1 60266.198595190 2023-11-18T04:45:58.624462+00:00 20000094.840704396367 20999999.999691769481 256000094.840392470360 1 60266.198606760 2023-11-18T04:45:59.624097+00:00 20000094.840596780181 20999999.999771885574 256000094.840364992619 1 60266.198618305 2023-11-18T04:46:00.621565+00:00 20000094.840803049505 21000000.001107163727 256000094.841906517744 1 60266.198629922 2023-11-18T04:46:01.625293+00:00 20000094.840825393796 21000000.000231180340 256000094.841052889824 1 60266.198641578 2023-11-18T04:46:02.632308+00:00 20000094.840560562909 20999999.999054487795 256000094.839611351490 1 60266.198653148 2023-11-18T04:46:03.632039+00:00 20000094.840814046562 21000000.000490128994 256000094.841300487518 1 60266.198664675 2023-11-18T04:46:04.627972+00:00 20000094.840593412519 21000000.000225473195 256000094.840815186501 1 60266.198676257 2023-11-18T04:46:05.628609+00:00 20000094.840634327382 20999999.999173235148 256000094.839803844690 1 60266.198687847 2023-11-18T04:46:06.629991+00:00 20000094.840717911720 21000000.000128421932 256000094.840842634439 1 60266.198699546 2023-11-18T04:46:07.640772+00:00 20000094.840619798750 21000000.001026444137 256000094.841642558575 1 60266.198711037 2023-11-18T04:46:08.633602+00:00 20000094.840660013258 21000000.000149480999 256000094.840805798769 1 60266.198722485 2023-11-18T04:46:09.622658+00:00 20000094.840598106384 20999999.999090604484 256000094.839685022831 1 60266.198734151 2023-11-18T04:46:10.630660+00:00 20000094.840529315174 21000000.000181425363 256000094.840707063675 1 60266.198745702 2023-11-18T04:46:11.628668+00:00 20000094.840922228992 20999999.999750349671 256000094.840668886900 1 60266.198757261 2023-11-18T04:46:12.627342+00:00 20000094.840616621077 20999999.998728118837 256000094.839341044426 1 60266.198768791 2023-11-18T04:46:13.623547+00:00 20000094.840689145029 20999999.999879818410 256000094.840565264225 1 60266.198780406 2023-11-18T04:46:14.627071+00:00 20000094.840523518622 21000000.001067951322 256000094.841587752104 1 60266.198791964 2023-11-18T04:46:15.625705+00:00 20000094.840742547065 21000000.000152703375 256000094.840891569853 1 60266.198803638 2023-11-18T04:46:16.634302+00:00 20000094.840440530330 20999999.999588102102 256000094.840024948120 1 60266.198815246 2023-11-18T04:46:17.637250+00:00 20000094.840775348246 21000000.000667788088 256000094.841439425945 1 60266.198826656 2023-11-18T04:46:18.623059+00:00 20000094.840569071472 21000000.000267274678 256000094.840832650661 1 60266.198838234 2023-11-18T04:46:19.623414+00:00 20000094.840751409531 20999999.999265626073 256000094.840013325214 1 60266.198849852 2023-11-18T04:46:20.627188+00:00 20000094.840545408428 21000000.000129219145 256000094.840670943260 1 60266.198861355 2023-11-18T04:46:21.621119+00:00 20000094.840756643564 21000000.000710621476 256000094.841463565826 1 60266.198873026 2023-11-18T04:46:22.629466+00:00 20000094.840645730495 20999999.999651249498 256000094.840293288231 1 60266.198884548 2023-11-18T04:46:23.624957+00:00 20000094.840707372874 20999999.999531794339 256000094.840235471725 1 60266.198896124 2023-11-18T04:46:24.625091+00:00 20000094.840567413718 21000000.000752881169 256000094.841316580772 1 60266.198907723 2023-11-18T04:46:25.627220+00:00 20000094.840710207820 21000000.000515792519 256000094.841222286224 1 60266.198919298 2023-11-18T04:46:26.627328+00:00 20000094.840702373534 20999999.999436236918 256000094.840134918690 1 60266.198930833 2023-11-18T04:46:27.623932+00:00 20000094.840767178684 21000000.000515419990 256000094.841278910637 1 60266.198942375 2023-11-18T04:46:28.621196+00:00 20000094.840402800590 21000000.000871658325 256000094.841270774603 1 60266.198953946 2023-11-18T04:46:29.620897+00:00 20000094.840873960406 20999999.999571122229 256000094.840441375971 1 60266.198965557 2023-11-18T04:46:30.624156+00:00 20000094.840636819601 20999999.999655485153 256000094.840288609266 1 60266.198977137 2023-11-18T04:46:31.624586+00:00 20000094.840714141726 21000000.000604104251 256000094.841314554214 1 60266.198988714 2023-11-18T04:46:32.624918+00:00 20000094.840666979551 21000000.000066984445 256000094.840730279684 1 60266.199000430 2023-11-18T04:46:33.637182+00:00 20000094.840443894267 20999999.999418627471 256000094.839858829975 1 60266.199011830 2023-11-18T04:46:34.622069+00:00 20000094.840442460030 21000000.000000510365 256000094.840439260006 1 60266.199023427 2023-11-18T04:46:35.624145+00:00 20000094.840736817569 21000000.000305064023 256000094.841038167477 1 60266.199035078 2023-11-18T04:46:36.630761+00:00 20000094.840643003583 20999999.999131929129 256000094.839771211147 1 60266.199046694 2023-11-18T04:46:37.634315+00:00 20000094.840807087719 20999999.999515525997 256000094.840318918228 1 60266.199058206 2023-11-18T04:46:38.628963+00:00 20000094.840431522578 21000000.000699046999 256000094.841126859188 1 60266.199069782 2023-11-18T04:46:39.629131+00:00 20000094.840705245733 20999999.999782714993 256000094.840484261513 1 60266.199081307 2023-11-18T04:46:40.624924+00:00 20000094.840842790902 20999999.999203424901 256000094.840042501688 1 60266.199092899 2023-11-18T04:46:41.626520+00:00 20000094.840400688350 21000000.000500176102 256000094.840897172689 1 60266.199104524 2023-11-18T04:46:42.630860+00:00 20000094.840646330267 21000000.000562850386 256000094.841205477715 1 60266.199116101 2023-11-18T04:46:43.631101+00:00 20000094.840830821544 20999999.999249149114 256000094.840076297522 1 60266.199127694 2023-11-18T04:46:44.632735+00:00 20000094.840459443629 21000000.000115811825 256000094.840571552515 1 60266.199139184 2023-11-18T04:46:45.625530+00:00 20000094.840730208904 21000000.000854343176 256000094.841580867767 1 60266.199150836 2023-11-18T04:46:46.632185+00:00 20000094.840709976852 21000000.000110484660 256000094.840816766024 1 60266.199162289 2023-11-18T04:46:47.621778+00:00 20000094.840564999729 20999999.999701980501 256000094.840263277292 1 60266.199173958 2023-11-18T04:46:48.629992+00:00 20000094.840557046235 21000000.000728532672 256000094.841281890869 1 60266.199185571 2023-11-18T04:46:49.633301+00:00 20000094.840729285032 21000000.000579446554 256000094.841305047274 1 60266.199197058 2023-11-18T04:46:50.625780+00:00 20000094.840654678643 20999999.999357417226 256000094.840008378029 1 60266.199208586 2023-11-18T04:46:51.621791+00:00 20000094.840505752712 21000000.000045802444 256000094.840547859669 1 60266.199220199 2023-11-18T04:46:52.625205+00:00 20000094.840527351946 21000000.000319056213 256000094.840842723846 1 60266.199231770 2023-11-18T04:46:53.624963+00:00 20000094.840571746230 20999999.998984102160 256000094.839552164078 1 60266.199243421 2023-11-18T04:46:54.631534+00:00 20000094.840721968561 20999999.999012943357 256000094.839731216431 1 60266.199254960 2023-11-18T04:46:55.628535+00:00 20000094.840815983713 21000000.000077661127 256000094.840889960527 1 60266.199266492 2023-11-18T04:46:56.624957+00:00 20000094.840618457645 20999999.999823588878 256000094.840438365936 1 60266.199278096 2023-11-18T04:46:57.627476+00:00 20000094.840616617352 20999999.999111186713 256000094.839724093676 1 60266.199289603 2023-11-18T04:46:58.621692+00:00 20000094.840934742242 21000000.000128008425 256000094.841059058905 1 60266.199301185 2023-11-18T04:46:59.622399+00:00 20000094.840321548283 21000000.000774029642 256000094.841091871262 1 60266.199312769 2023-11-18T04:47:00.623285+00:00 20000094.840680379421 20999999.999599449337 256000094.840276151896 1 60266.199324680 2023-11-18T04:47:01.652383+00:00 20000094.840595047921 20999999.999502424151 256000094.840093761683 1 60266.199336025 2023-11-18T04:47:02.632576+00:00 20000094.840544551611 21000000.000453010201 256000094.840993851423 1 60266.199347487 2023-11-18T04:47:03.622880+00:00 20000094.840954989195 21000000.000262390822 256000094.841213673353 1 60266.199359057 2023-11-18T04:47:04.622517+00:00 20000094.840589068830 20999999.999347385019 256000094.839932769537 1 60266.199370652 2023-11-18T04:47:05.624376+00:00 20000094.840628501028 21000000.000318598002 256000094.840943396091 1 60266.199382216 2023-11-18T04:47:06.623463+00:00 20000094.840516336262 21000000.000564794987 256000094.841077417135 1 60266.199393778 2023-11-18T04:47:07.622381+00:00 20000094.840683754534 20999999.999349135906 256000094.840029209852 1 60266.199405399 2023-11-18T04:47:08.626438+00:00 20000094.840620286763 20999999.999631997198 256000094.840248584747 1 60266.199416944 2023-11-18T04:47:09.623923+00:00 20000094.840763300657 21000000.000577807426 256000094.841337412596 1 60266.199428512 2023-11-18T04:47:10.623410+00:00 20000094.840653687716 21000000.000065054744 256000094.840715050697 1 60266.199440173 2023-11-18T04:47:11.630934+00:00 20000094.840588323772 20999999.999430503696 256000094.840015143156 1 60266.199451863 2023-11-18T04:47:12.640987+00:00 20000094.840805608779 21000000.000502556562 256000094.841304481030 1 60266.199463239 2023-11-18T04:47:13.623854+00:00 20000094.840367436409 21000000.000644326210 256000094.841008067131 1 60266.199474813 2023-11-18T04:47:14.623903+00:00 20000094.840792704374 20999999.999786142260 256000094.840575158596 1 60266.199486367 2023-11-18T04:47:15.622125+00:00 20000094.840768370777 21000000.000255942345 256000094.841020613909 1 60266.199497961 2023-11-18T04:47:16.623887+00:00 20000094.840888217092 21000000.001242760569 256000094.842127263546 1 60266.199509566 2023-11-18T04:47:17.626480+00:00 20000094.840590123087 21000000.000032048672 256000094.840618461370 1 60266.199521132 2023-11-18T04:47:18.625828+00:00 20000094.840666491538 20999999.999128907919 256000094.839791715145 1 60266.199532913 2023-11-18T04:47:19.643649+00:00 20000094.840689860284 21000000.000619512051 256000094.841305673122 1 60266.199544248 2023-11-18T04:47:20.623009+00:00 20000094.840731482953 21000000.000670418143 256000094.841398209333 1 60266.199555826 2023-11-18T04:47:21.623362+00:00 20000094.840668998659 20999999.999553263187 256000094.840218573809 1 60266.199567419 2023-11-18T04:47:22.624973+00:00 20000094.840696051717 21000000.000036951154 256000094.840729296207 1 60266.199579013 2023-11-18T04:47:23.626710+00:00 20000094.840769357979 21000000.000686716288 256000094.841452360153 1 60266.199590568 2023-11-18T04:47:24.625095+00:00 20000094.840515047312 20999999.999925404787 256000094.840436756611 1 60266.199602247 2023-11-18T04:47:25.634137+00:00 20000094.840539116412 20999999.999519474804 256000094.840054899454 1 60266.199613788 2023-11-18T04:47:26.631249+00:00 20000094.840884175152 21000000.000453747809 256000094.841334223747 1 60266.199625273 2023-11-18T04:47:27.623582+00:00 20000094.840512115508 21000000.000174809247 256000094.840683251619 1 60266.199636871 2023-11-18T04:47:28.625606+00:00 20000094.840878296643 20999999.999066658318 256000094.839941263199 1 60266.199648437 2023-11-18T04:47:29.624934+00:00 20000094.840767178684 21000000.000015493482 256000094.840778976679 1 60266.199660074 2023-11-18T04:47:30.630394+00:00 20000094.840709552169 21000000.000522185117 256000094.841228067875 1 60266.199671670 2023-11-18T04:47:31.632266+00:00 20000094.840640380979 20999999.999667350203 256000094.840304017067 1 60266.199683187 2023-11-18T04:47:32.627354+00:00 20000094.840521488339 20999999.999732129276 256000094.840249925852 1 60266.199694725 2023-11-18T04:47:33.624273+00:00 20000094.840587679297 21000000.000821474940 256000094.841405451298 1 60266.199706274 2023-11-18T04:47:34.622098+00:00 20000094.840966586024 21000000.000278815627 256000094.841241717339 1 60266.199717974 2023-11-18T04:47:35.633002+00:00 20000094.840497579426 20999999.998974509537 256000094.839468389750 1 60266.199729508 2023-11-18T04:47:36.629461+00:00 20000094.840775974095 20999999.999715074897 256000094.840487360954 1 60266.199740992 2023-11-18T04:47:37.621722+00:00 20000094.840809330344 21000000.000147666782 256000094.840953290462 1 60266.199752598 2023-11-18T04:47:38.624435+00:00 20000094.840497005731 20999999.999189760536 256000094.839683085680 1 60266.199764159 2023-11-18T04:47:39.623345+00:00 20000094.840795345604 20999999.999384444207 256000094.840176075697 1 60266.199775852 2023-11-18T04:47:40.633597+00:00 20000094.840668123215 21000000.000431258231 256000094.841095685959 1 60266.199787350 2023-11-18T04:47:41.627060+00:00 20000094.840541031212 20999999.999905504286 256000094.840442836285 1 60266.199798903 2023-11-18T04:47:42.625269+00:00 20000094.840670160949 20999999.999150414020 256000094.839816898108 1 60266.199810533 2023-11-18T04:47:43.630067+00:00 20000094.840744093060 21000000.000178094953 256000094.840918481350 1 60266.199822167 2023-11-18T04:47:44.635245+00:00 20000094.840458750725 21000000.000511970371 256000094.840967029333 1 60266.199833663 2023-11-18T04:47:45.628484+00:00 20000094.840577926487 20999999.999417260289 256000094.839991480112 1 60266.199845260 2023-11-18T04:47:46.630491+00:00 20000094.840668350458 20999999.999659150839 256000094.840323805809 1 60266.199856754 2023-11-18T04:47:47.623530+00:00 20000094.840721845627 21000000.000675853342 256000094.841394007206 1 60266.199868305 2023-11-18T04:47:48.621556+00:00 20000094.840709660202 20999999.999966762960 256000094.840672731400 1 60266.199879901 2023-11-18T04:47:49.623463+00:00 20000094.840441357344 20999999.999290600419 256000094.839728236198 1 60266.199891486 2023-11-18T04:47:50.624367+00:00 20000094.840724941343 21000000.000277046114 256000094.840998291969 1 60266.199903056 2023-11-18T04:47:51.624029+00:00 20000094.840905107558 21000000.000433776528 256000094.841335177422 1 60266.199914614 2023-11-18T04:47:52.622659+00:00 20000094.840570300817 20999999.999610647559 256000094.840177267790 1 60266.199926256 2023-11-18T04:47:53.628516+00:00 20000094.840735863894 21000000.000041697174 256000094.840773850679 1 60266.199937915 2023-11-18T04:47:54.635902+00:00 20000094.840921923518 21000000.000869546086 256000094.841787755489 1 60266.199949423 2023-11-18T04:47:55.630183+00:00 20000094.840706512332 21000000.000192932785 256000094.840895771980 1 60266.199960943 2023-11-18T04:47:56.625496+00:00 20000094.840491596609 20999999.999689012766 256000094.840176910162 1 60266.199972475 2023-11-18T04:47:57.621828+00:00 20000094.840587444603 21000000.000403780490 256000094.840987533331 1 60266.199984065 2023-11-18T04:47:58.623183+00:00 20000094.840878881514 21000000.000599205494 256000094.841474384069 1 60266.199995658 2023-11-18T04:47:59.624894+00:00 20000094.840373285115 20999999.999330937862 256000094.839700520039 1 60266.200007265 2023-11-18T04:48:00.627750+00:00 20000094.840655177832 21000000.000042535365 256000094.840694010258 1 60266.200019141 2023-11-18T04:48:01.653746+00:00 20000094.840780112892 21000000.000837463886 256000094.841613888741 1 60266.200030433 2023-11-18T04:48:02.629375+00:00 20000094.840594761074 20999999.999906022102 256000094.840497106314 1 60266.200041939 2023-11-18T04:48:03.623508+00:00 20000094.840567782521 20999999.999713119119 256000094.840277194977 1 60266.200053528 2023-11-18T04:48:04.624808+00:00 20000094.840724967420 21000000.000774908811 256000094.841496199369 1 60266.200065073 2023-11-18T04:48:05.622303+00:00 20000094.840839274228 21000000.000373937190 256000094.841209501028 1 60266.200076860 2023-11-18T04:48:06.640733+00:00 20000094.840681232512 20999999.999280840158 256000094.839958369732 1 60266.200088252 2023-11-18T04:48:07.625008+00:00 20000094.840818502009 21000000.000000279397 256000094.840815067291 1 60266.200099857 2023-11-18T04:48:08.627638+00:00 20000094.840533558279 21000000.000732526183 256000094.841262400150 1 60266.200111395 2023-11-18T04:48:09.624510+00:00 20000094.840757917613 20999999.999569512904 256000094.840323716402 1 60266.200123033 2023-11-18T04:48:10.630002+00:00 20000094.840549707413 20999999.999492645264 256000094.840038657188 1 60266.200134494 2023-11-18T04:48:11.620259+00:00 20000094.840772036463 21000000.000518552959 256000094.841286897659 1 60266.200146155 2023-11-18T04:48:12.627763+00:00 20000094.840614166111 20999999.999771073461 256000094.840381532907 1 60266.200157692 2023-11-18T04:48:13.624571+00:00 20000094.840707171708 20999999.999119289219 256000094.839822769165 1 60266.200169301 2023-11-18T04:48:14.627616+00:00 20000094.840710297227 21000000.000115230680 256000094.840821802616 1 60266.200180810 2023-11-18T04:48:15.621974+00:00 20000094.840802125633 21000000.000720832497 256000094.841519266367 1 60266.200192384 2023-11-18T04:48:16.622021+00:00 20000094.840742114931 20999999.999422233552 256000094.840160638094 1 60266.200203972 2023-11-18T04:48:17.623179+00:00 20000094.840712592006 20999999.999636836350 256000094.840345740318 1 60266.200215553 2023-11-18T04:48:18.623825+00:00 20000094.840726058930 21000000.000719048083 256000094.841441392899 1 60266.200227122 2023-11-18T04:48:19.623371+00:00 20000094.840419255197 21000000.000086259097 256000094.840501815081 1 60266.200238718 2023-11-18T04:48:20.625206+00:00 20000094.840709216893 20999999.999314866960 256000094.840020388365 1 60266.200250252 2023-11-18T04:48:21.621740+00:00 20000094.840570934117 21000000.000400245190 256000094.840967476368 1 60266.200261853 2023-11-18T04:48:22.624064+00:00 20000094.840895641595 21000000.000593092293 256000094.841485053301 1 60266.200273455 2023-11-18T04:48:23.626483+00:00 20000094.840782869607 20999999.999482002109 256000094.840261191130 1 60266.200284979 2023-11-18T04:48:24.622216+00:00 20000094.840703710914 20999999.999758079648 256000094.840458095074 1 60266.200296583 2023-11-18T04:48:25.624761+00:00 20000094.840524706990 21000000.000327594578 256000094.840848594904 1 60266.200308134 2023-11-18T04:48:26.622784+00:00 20000094.840684592724 20999999.999640516937 256000094.840321421623 1 60266.200319730 2023-11-18T04:48:27.624689+00:00 20000094.840690013021 20999999.999206945300 256000094.839893281460 1 60266.200331254 2023-11-18T04:48:28.620326+00:00 20000094.840670272708 21000000.000365927815 256000094.841032505035 1 60266.200342841 2023-11-18T04:48:29.621500+00:00 20000094.840639203787 21000000.000742461532 256000094.841377973557 1 60266.200354421 2023-11-18T04:48:30.621978+00:00 20000094.840632665902 20999999.999679710716 256000094.840308696032 1 60266.200366054 2023-11-18T04:48:31.627047+00:00 20000094.840851943940 21000000.000307749957 256000094.841155976057 1 60266.200377658 2023-11-18T04:48:32.629667+00:00 20000094.840616166592 21000000.001024693251 256000094.841637164354 1 60266.200389170 2023-11-18T04:48:33.624283+00:00 20000094.840972166508 20999999.999768316746 256000094.840736776590 1 60266.200400728 2023-11-18T04:48:34.622916+00:00 20000094.840804044157 20999999.999152578413 256000094.839952915907 1 60266.200412300 2023-11-18T04:48:35.622738+00:00 20000094.840480122715 20999999.999856851995 256000094.840333282948 1 60266.200423868 2023-11-18T04:48:36.622183+00:00 20000094.840562466532 20999999.999702386558 256000094.840261161327 1 60266.200435461 2023-11-18T04:48:37.623788+00:00 20000094.840783856809 20999999.998794745654 256000094.839574903250 1 60266.200447010 2023-11-18T04:48:38.621658+00:00 20000094.840503577143 20999999.999779298902 256000094.840279161930 1 60266.200458587 2023-11-18T04:48:39.621924+00:00 20000094.840567685664 21000000.000745479017 256000094.841309458017 1 60266.200470184 2023-11-18T04:48:40.623919+00:00 20000094.840710788965 20999999.999695207924 256000094.840402305126 1 60266.200481751 2023-11-18T04:48:41.623268+00:00 20000094.840737950057 20999999.999559547752 256000094.840293794870 1 60266.200493370 2023-11-18T04:48:42.627198+00:00 20000094.840816013515 21000000.000665988773 256000094.841478317976 1 60266.200504897 2023-11-18T04:48:43.623067+00:00 20000094.840688616037 21000000.000209011137 256000094.840893924236 1 60266.200516548 2023-11-18T04:48:44.629775+00:00 20000094.840568609536 20999999.999236911535 256000094.839801818132 1 60266.200528052 2023-11-18T04:48:45.623670+00:00 20000094.840563815087 21000000.000095520169 256000094.840655624866 1 60266.200539596 2023-11-18T04:48:46.621152+00:00 20000094.840655136853 21000000.000697739422 256000094.841349184513 1 60266.200551196 2023-11-18T04:48:47.623375+00:00 20000094.840945664793 20999999.999627009034 256000094.840568959713 1 60266.200562774 2023-11-18T04:48:48.623638+00:00 20000094.840575929731 20999999.999654989690 256000094.840227216482 1 60266.200574399 2023-11-18T04:48:49.628118+00:00 20000094.840800452977 21000000.000638030469 256000094.841434806585 1 60266.200586047 2023-11-18T04:48:50.634505+00:00 20000094.840623274446 21000000.000057537109 256000094.840677142143 1 60266.200597576 2023-11-18T04:48:51.630582+00:00 20000094.840786904097 20999999.999270487577 256000094.840053707361 1 60266.200609123 2023-11-18T04:48:52.628208+00:00 20000094.840662624687 21000000.000277992338 256000094.840936928988 1 60266.200620701 2023-11-18T04:48:53.628540+00:00 20000094.840663164854 21000000.000642664731 256000094.841302126646 1 60266.200632353 2023-11-18T04:48:54.635309+00:00 20000094.840509451926 20999999.999312527478 256000094.839818269014 1 60266.200643794 2023-11-18T04:48:55.623777+00:00 20000094.840758889914 20999999.999518860132 256000094.840274065733 1 60266.200655492 2023-11-18T04:48:56.634548+00:00 20000094.840788733214 21000000.000548753887 256000094.841333776712 1 60266.200667002 2023-11-18T04:48:57.628957+00:00 20000094.840588007122 21000000.000167220831 256000094.840751528740 1 60266.200678527 2023-11-18T04:48:58.624763+00:00 20000094.840586207807 20999999.999491881579 256000094.840074390173 1 60266.200690144 2023-11-18T04:48:59.628413+00:00 20000094.840734511614 21000000.000374700874 256000094.841105520725 1 60266.200701703 2023-11-18T04:49:00.627191+00:00 20000094.840623535216 21000000.000363267958 256000094.840983092785 1 60266.200713478 2023-11-18T04:49:01.644491+00:00 20000094.840627860278 20999999.999130457640 256000094.839754611254 1 60266.200724831 2023-11-18T04:49:02.625406+00:00 20000094.840594287962 21000000.000033069402 256000094.840623676777 1 60266.200736388 2023-11-18T04:49:03.623868+00:00 20000094.840668313205 21000000.001076616347 256000094.841741234064 1 60266.200747955 2023-11-18T04:49:04.623303+00:00 20000094.840677689761 20999999.999913547188 256000094.840587526560 1 60266.200759531 2023-11-18T04:49:05.623525+00:00 20000094.840775534511 20999999.999136477709 256000094.839908301830 1 60266.200771129 2023-11-18T04:49:06.625557+00:00 20000094.840682279319 21000000.000314109027 256000094.840992689133 1 60266.200782655 2023-11-18T04:49:07.621376+00:00 20000094.840680900961 21000000.000417299569 256000094.841094493866 1 60266.200794226 2023-11-18T04:49:08.621098+00:00 20000094.840739496052 20999999.999570351094 256000094.840306133032 1 60266.200805876 2023-11-18T04:49:09.627715+00:00 20000094.840574424714 21000000.000211466104 256000094.840782195330 1 60266.200817396 2023-11-18T04:49:10.623036+00:00 20000094.840673495084 21000000.000852812082 256000094.841522634029 1 60266.200828983 2023-11-18T04:49:11.624092+00:00 20000094.840879958123 20999999.999636191875 256000094.840512454510 1 60266.200840537 2023-11-18T04:49:12.622412+00:00 20000094.840526517481 20999999.999475326389 256000094.839998155832 1 60266.200852235 2023-11-18T04:49:13.633099+00:00 20000094.840783759952 21000000.000488873571 256000094.841268956661 1 60266.200863730 2023-11-18T04:49:14.626265+00:00 20000094.840691246092 21000000.000277198851 256000094.840964734554 1 60266.200875378 2023-11-18T04:49:15.632672+00:00 20000094.840510036796 20999999.999131668359 256000094.839638024569 1 60266.200887066 2023-11-18T04:49:16.642515+00:00 20000094.840841185302 20999999.999917469919 256000094.840754956007 1 60266.200898415 2023-11-18T04:49:17.623078+00:00 20000094.840699847788 21000000.000593632460 256000094.841289788485 1 60266.200910023 2023-11-18T04:49:18.626027+00:00 20000094.840467810631 20999999.999525304884 256000094.839989423752 1 60266.200921603 2023-11-18T04:49:19.626515+00:00 20000094.840567894280 20999999.999501582235 256000094.840065777302 1 60266.200933165 2023-11-18T04:49:20.625476+00:00 20000094.840737052262 21000000.000633213669 256000094.841366559267 1 60266.200944724 2023-11-18T04:49:21.624190+00:00 20000094.840957779437 21000000.000208236277 256000094.841162323952 1 60266.200956302 2023-11-18T04:49:22.624525+00:00 20000094.840632639825 20999999.999266859144 256000094.839895814657 1 60266.200967937 2023-11-18T04:49:23.629765+00:00 20000094.840660370886 21000000.000208854675 256000094.840865522623 1 60266.200979498 2023-11-18T04:49:24.628669+00:00 20000094.840716153383 21000000.000656370074 256000094.841368824244 1 60266.200991046 2023-11-18T04:49:25.626347+00:00 20000094.840646144003 20999999.999488409609 256000094.840130865574 1 60266.201002630 2023-11-18T04:49:26.627288+00:00 20000094.840909298509 20999999.999472226948 256000094.840377837420 1 60266.201014189 2023-11-18T04:49:27.625958+00:00 20000094.840600989759 21000000.000523868948 256000094.841121166945 1 60266.201025751 2023-11-18T04:49:28.624919+00:00 20000094.840155735612 21000000.000097006559 256000094.840249061584 1 60266.201037346 2023-11-18T04:49:29.626690+00:00 20000094.840886872262 20999999.999216735363 256000094.840099900961 1 60266.201048901 2023-11-18T04:49:30.625078+00:00 20000094.840723417699 21000000.000298812985 256000094.841018527746 1 60266.201060535 2023-11-18T04:49:31.630205+00:00 20000094.840584896505 21000000.000599000603 256000094.841180205345 1 60266.201072238 2023-11-18T04:49:32.641386+00:00 20000094.840830259025 20999999.999434236437 256000094.840260803699 1 60266.201083708 2023-11-18T04:49:33.632377+00:00 20000094.840649321675 20999999.999749477953 256000094.840395092964 1 60266.201095173 2023-11-18T04:49:34.622909+00:00 20000094.840571705252 21000000.000727988780 256000094.841295987368 1 60266.201106742 2023-11-18T04:49:35.622468+00:00 20000094.840776171535 20999999.999996773899 256000094.840769261122 1 60266.201118427 2023-11-18T04:49:36.632095+00:00 20000094.840616349131 20999999.999485056847 256000094.840097695589 1 60266.201129945 2023-11-18T04:49:37.627257+00:00 20000094.840612456203 21000000.000546596944 256000094.841155350208 1 60266.201141491 2023-11-18T04:49:38.624832+00:00 20000094.840690944344 21000000.000387109816 256000094.841074347496 1 60266.201153137 2023-11-18T04:49:39.631058+00:00 20000094.840792622417 20999999.999293010682 256000094.840081930161 1 60266.201164737 2023-11-18T04:49:40.633253+00:00 20000094.840717438608 20999999.999894611537 256000094.840608358383 1 60266.201176227 2023-11-18T04:49:41.626003+00:00 20000094.840767353773 21000000.000532623380 256000094.841296285391 1 60266.201187786 2023-11-18T04:49:42.624731+00:00 20000094.840496633202 20999999.999821078032 256000094.840314000845 1 60266.201199344 2023-11-18T04:49:43.623327+00:00 20000094.840515948832 20999999.999450121075 256000094.839962363243 1 60266.201210920 2023-11-18T04:49:44.623485+00:00 20000094.840858895332 21000000.000490691513 256000094.841345906258 1 60266.201222585 2023-11-18T04:49:45.631302+00:00 20000094.840755548328 21000000.000318929553 256000094.841070801020 1 60266.201234123 2023-11-18T04:49:46.628210+00:00 20000094.840501300991 20999999.999258995056 256000094.839756608009 1 60266.201245757 2023-11-18T04:49:47.633387+00:00 20000094.840905379504 21000000.000004522502 256000094.840906202793 1 60266.201257373 2023-11-18T04:49:48.637049+00:00 20000094.840726476163 21000000.000668626279 256000094.841391384602 1 60266.201268792 2023-11-18T04:49:49.623593+00:00 20000094.840584307909 20999999.999608982354 256000094.840189605951 1 60266.201280348 2023-11-18T04:49:50.622039+00:00 20000094.840650096536 20999999.999566875398 256000094.840213298798 1 60266.201292012 2023-11-18T04:49:51.629857+00:00 20000094.840650707483 21000000.000705216080 256000094.841352224350 1 60266.201303516 2023-11-18T04:49:52.623790+00:00 20000094.840887539089 21000000.000182125717 256000094.841065973043 1 60266.201315174 2023-11-18T04:49:53.631034+00:00 20000094.840816248208 20999999.999413020909 256000094.840225577354 1 60266.201326658 2023-11-18T04:49:54.623204+00:00 20000094.840724546462 21000000.000232245773 256000094.840953111649 1 60266.201338225 2023-11-18T04:49:55.622589+00:00 20000094.840610377491 21000000.000733263791 256000094.841339945793 1 60266.201349862 2023-11-18T04:49:56.628071+00:00 20000094.840661052614 20999999.999579064548 256000094.840236425400 1 60266.201361386 2023-11-18T04:49:57.623709+00:00 20000094.840503364801 20999999.999477699399 256000094.839977353811 1 60266.201373015 2023-11-18T04:49:58.628471+00:00 20000094.840684194118 21000000.000460918993 256000094.841141432524 1 60266.201384565 2023-11-18T04:49:59.626422+00:00 20000094.840465787798 20999999.999917954206 256000094.840380042791 1 60266.201396099 2023-11-18T04:50:00.622936+00:00 20000094.840564329177 20999999.999264270067 256000094.839824914932 1 60266.201407763 2023-11-18T04:50:01.630738+00:00 20000094.840961076319 21000000.000430632383 256000094.841388016939 1 60266.201419443 2023-11-18T04:50:02.639855+00:00 20000094.840736355633 21000000.000747404993 256000094.841480076313 1 60266.201430932 2023-11-18T04:50:03.632481+00:00 20000094.840560376644 20999999.999781910330 256000094.840338587761 1 60266.201442476 2023-11-18T04:50:04.629982+00:00 20000094.840645298362 20999999.999919775873 256000094.840561389923 1 60266.201454084 2023-11-18T04:50:05.632913+00:00 20000094.840681016445 21000000.000996883959 256000094.841674208641 1 60266.201465609 2023-11-18T04:50:06.628559+00:00 20000094.840554654598 21000000.000308971852 256000094.840859919786 1 60266.201477196 2023-11-18T04:50:07.629754+00:00 20000094.840736597776 20999999.999700479209 256000094.840433388948 1 60266.201488708 2023-11-18T04:50:08.624405+00:00 20000094.840711742640 21000000.000683967024 256000094.841392010450 1 60266.201500319 2023-11-18T04:50:09.627562+00:00 20000094.840722888708 21000000.000892702490 256000094.841611891985 1 60266.201511843 2023-11-18T04:50:10.623225+00:00 20000094.840312767774 20999999.999418627471 256000094.839727699757 1 60266.201523451 2023-11-18T04:50:11.626123+00:00 20000094.840676240623 20999999.999665763229 256000094.840338319540 1 60266.201534974 2023-11-18T04:50:12.621772+00:00 20000094.840669158846 20999999.999773144722 256000094.840438604355 1 60266.201546618 2023-11-18T04:50:13.627771+00:00 20000094.840540789068 20999999.999067854136 256000094.839604943991 1 60266.201558130 2023-11-18T04:50:14.622446+00:00 20000094.840558610857 20999999.999129597098 256000094.839684516191 1 60266.201569742 2023-11-18T04:50:15.625695+00:00 20000094.840556800365 21000000.000397332013 256000094.840950429440 1 60266.201581301 2023-11-18T04:50:16.624370+00:00 20000094.840869836509 21000000.000521805137 256000094.841387957335 1 60266.201592895 2023-11-18T04:50:17.626148+00:00 20000094.840645026416 20999999.999395370483 256000094.840036690235 1 60266.201604436 2023-11-18T04:50:18.623285+00:00 20000094.840650260448 20999999.999909453094 256000094.840556025505 1 60266.201616010 2023-11-18T04:50:19.623232+00:00 20000094.840578626841 21000000.000439543277 256000094.841014474630 1 60266.201627681 2023-11-18T04:50:20.631620+00:00 20000094.840649757534 20999999.999682679772 256000094.840328723192 1 60266.201639173 2023-11-18T04:50:21.624536+00:00 20000094.840487986803 20999999.999488618225 256000094.839972913265 1 60266.201650738 2023-11-18T04:50:22.623794+00:00 20000094.840720850974 21000000.000449217856 256000094.841166377068 1 60266.201662336 2023-11-18T04:50:23.625768+00:00 20000094.840849414468 21000000.000223107636 256000094.841068804264 1 60266.201673854 2023-11-18T04:50:24.621017+00:00 20000094.840814922005 20999999.999273713678 256000094.840084940195 1 60266.201685445 2023-11-18T04:50:25.622461+00:00 20000094.840651404113 21000000.000072721392 256000094.840720415115 1 60266.201697026 2023-11-18T04:50:26.623072+00:00 20000094.840815950185 21000000.000796858221 256000094.841609120369 1 60266.201708597 2023-11-18T04:50:27.622802+00:00 20000094.840742796659 20999999.999591946602 256000094.840331047773 1 60266.201720194 2023-11-18T04:50:28.624754+00:00 20000094.840642586350 20999999.999431025237 256000094.840069890022 1 60266.201731753 2023-11-18T04:50:29.623458+00:00 20000094.840579468757 21000000.000518381596 256000094.841094166040 1 60266.201743294 2023-11-18T04:50:30.620649+00:00 20000094.840767230839 21000000.000471189618 256000094.841234713793 1 60266.201754874 2023-11-18T04:50:31.621099+00:00 20000094.840698510408 20999999.999601129442 256000094.840295940638 1 60266.201766440 2023-11-18T04:50:32.620370+00:00 20000094.840658176690 21000000.000604737550 256000094.841259241104 1 60266.201778071 2023-11-18T04:50:33.625325+00:00 20000094.840522401035 21000000.000848483294 256000094.841367185116 1 60266.201789638 2023-11-18T04:50:34.624729+00:00 20000094.840583149344 20999999.999610349536 256000094.840189814568 1 60266.201801173 2023-11-18T04:50:35.621373+00:00 20000094.840784717351 20999999.999609373510 256000094.840390414000 1 60266.201812826 2023-11-18T04:50:36.628183+00:00 20000094.840703751892 21000000.000543206930 256000094.841243267059 1 60266.201824321 2023-11-18T04:50:37.621322+00:00 20000094.840736020356 20999999.999784968793 256000094.840517312288 1 60266.201835950 2023-11-18T04:50:38.626069+00:00 20000094.840613167733 20999999.999669212848 256000094.840278685093 1 60266.201847470 2023-11-18T04:50:39.621455+00:00 20000094.840610377491 21000000.000305876136 256000094.840912580490 1 60266.201859065 2023-11-18T04:50:40.623253+00:00 20000094.840727485716 21000000.000895623118 256000094.841619402170 1 60266.201870625 2023-11-18T04:50:41.622025+00:00 20000094.840613294393 20999999.999791052192 256000094.840400665998 1 60266.201882272 2023-11-18T04:50:42.628248+00:00 20000094.840681690723 20999999.999867305160 256000094.840545326471 1 60266.201893804 2023-11-18T04:50:43.624664+00:00 20000094.840832378715 21000000.000780533999 256000094.841609209776 1 60266.201905381 2023-11-18T04:50:44.624918+00:00 20000094.840498834848 20999999.999997567385 256000094.840492695570 1 60266.201917018 2023-11-18T04:50:45.630385+00:00 20000094.840722698718 20999999.999212991446 256000094.839931994677 1 60266.201928616 2023-11-18T04:50:46.632367+00:00 20000094.840773571283 21000000.000606920570 256000094.841376811266 1 60266.201940111 2023-11-18T04:50:47.625566+00:00 20000094.840577553958 21000000.000481270254 256000094.841055124998 1 60266.201951666 2023-11-18T04:50:48.623935+00:00 20000094.840513665229 20999999.999321192503 256000094.839831173420 1 60266.201963265 2023-11-18T04:50:49.626148+00:00 20000094.840542346239 20999999.999994982034 256000094.840533643961 1 60266.201974849 2023-11-18T04:50:50.626957+00:00 20000094.840798892081 21000000.000732742250 256000094.841527938843 1 60266.201986567 2023-11-18T04:50:51.639359+00:00 20000094.840455256402 20999999.999792393297 256000094.840243965387 1 60266.201998085 2023-11-18T04:50:52.634579+00:00 20000094.840605024248 20999999.999340426177 256000094.839941740036 1 60266.202009587 2023-11-18T04:50:53.628336+00:00 20000094.840505160391 21000000.000395253301 256000094.840896695852 1 60266.202021223 2023-11-18T04:50:54.633621+00:00 20000094.840671781451 21000000.000310461968 256000094.840978533030 1 60266.202032747 2023-11-18T04:50:55.629330+00:00 20000094.840680420399 20999999.999355394393 256000094.840032130480 1 60266.202044362 2023-11-18T04:50:56.632905+00:00 20000094.840543739498 21000000.000040505081 256000094.840580552816 1 60266.202055867 2023-11-18T04:50:57.626890+00:00 20000094.840403202921 21000000.000586863607 256000094.840986371040 1 60266.202067448 2023-11-18T04:50:58.627491+00:00 20000094.840786136687 20999999.999370593578 256000094.840153038502 1 60266.202078971 2023-11-18T04:50:59.623074+00:00 20000094.840624548495 20999999.998666107655 256000094.839286953211 1 60266.202090535 2023-11-18T04:51:00.622213+00:00 20000094.840527988970 20999999.999889753759 256000094.840414047241 1 60266.202102231 2023-11-18T04:51:01.632785+00:00 20000094.840690247715 21000000.000138379633 256000094.840824931860 1 60266.202113725 2023-11-18T04:51:02.625846+00:00 20000094.840485081077 20999999.998962294310 256000094.839443683624 1 60266.202125324 2023-11-18T04:51:03.627978+00:00 20000094.840704564005 20999999.999989055097 256000094.840689927340 1 60266.202136858 2023-11-18T04:51:04.624570+00:00 20000094.840665500611 21000000.000617675483 256000094.841279476881 1 60266.202148423 2023-11-18T04:51:05.623716+00:00 20000094.840642333031 20999999.999468851835 256000094.840107500553 1 60266.202159982 2023-11-18T04:51:06.622420+00:00 20000094.840761739761 20999999.999495264143 256000094.840253323317 1 60266.202171559 2023-11-18T04:51:07.622647+00:00 20000094.840760178864 21000000.000703454018 256000094.841459929943 1 60266.202183115 2023-11-18T04:51:08.621138+00:00 20000094.840430967510 21000000.000357475132 256000094.840784758329 1 60266.202194695 2023-11-18T04:51:09.621686+00:00 20000094.840470243245 20999999.999483086169 256000094.839949637651 1 60266.202206313 2023-11-18T04:51:10.625422+00:00 20000094.840804576874 21000000.000143647194 256000094.840944528580 1 60266.202217861 2023-11-18T04:51:11.623206+00:00 20000094.840605571866 21000000.000772174448 256000094.841374039650 1 60266.202229436 2023-11-18T04:51:12.623274+00:00 20000094.840597171336 21000000.000160764903 256000094.840754240751 1 60266.202241038 2023-11-18T04:51:13.625736+00:00 20000094.840813778341 21000000.000115018338 256000094.840925097466 1 60266.202252613 2023-11-18T04:51:14.625795+00:00 20000094.840700004250 21000000.001190766692 256000094.841887086630 1 60266.202264176 2023-11-18T04:51:15.624820+00:00 20000094.840718090534 21000000.000361893326 256000094.841076284647 1 60266.202275751 2023-11-18T04:51:16.624878+00:00 20000094.840622350574 20999999.999357409775 256000094.839976072311 1 60266.202287366 2023-11-18T04:51:17.628389+00:00 20000094.840483553708 21000000.000186704099 256000094.840666562319 1 60266.202298889 2023-11-18T04:51:18.624051+00:00 20000094.840554539114 21000000.000504426658 256000094.841055274010 1 60266.202310467 2023-11-18T04:51:19.624362+00:00 20000094.840581331402 20999999.999401912093 256000094.839979559183 1 60266.202322016 2023-11-18T04:51:20.622142+00:00 20000094.840742163360 20999999.999807886779 256000094.840546369553 1 60266.202333669 2023-11-18T04:51:21.629027+00:00 20000094.840690847486 21000000.000757165253 256000094.841444313526 1 60266.202345190 2023-11-18T04:51:22.624366+00:00 20000094.840568538755 20999999.999682534486 256000094.840247392654 1 60266.202356766 2023-11-18T04:51:23.624532+00:00 20000094.840734541416 20999999.999362673610 256000094.840093523264 1 60266.202368360 2023-11-18T04:51:24.626279+00:00 20000094.840740516782 21000000.000487517565 256000094.841224312782 1 60266.202379912 2023-11-18T04:51:25.624380+00:00 20000094.840700387955 21000000.000404056162 256000094.841100752354 1 60266.202391434 2023-11-18T04:51:26.619865+00:00 20000094.840643975884 20999999.999311782420 256000094.839952051640 1 60266.202403063 2023-11-18T04:51:27.624637+00:00 20000094.840718809515 20999999.999761413783 256000094.840476512909 1 60266.202414661 2023-11-18T04:51:28.626689+00:00 20000094.840424023569 21000000.000764701515 256000094.841185033321 1 60266.202426199 2023-11-18T04:51:29.623574+00:00 20000094.840710211545 21000000.000083658844 256000094.840790182352 1 60266.202437828 2023-11-18T04:51:30.628351+00:00 20000094.840561278164 20999999.999485392123 256000094.840042978525 1 60266.202449339 2023-11-18T04:51:31.622946+00:00 20000094.840933769941 21000000.000324983150 256000094.841255068779 1 60266.202460893 2023-11-18T04:51:32.621179+00:00 20000094.840659003705 21000000.000119965523 256000094.840775251389 1 60266.202472480 2023-11-18T04:51:33.622277+00:00 20000094.840727191418 20999999.998982265592 256000094.839705735445 1 60266.202484038 2023-11-18T04:51:34.620866+00:00 20000094.840693760663 20999999.999934606254 256000094.840624690056 1 60266.202495698 2023-11-18T04:51:35.628320+00:00 20000094.840699482709 21000000.000282030553 256000094.840977817774 1 60266.202507220 2023-11-18T04:51:36.623839+00:00 20000094.840495754033 20999999.999265704304 256000094.839757770300 1 60266.202518817 2023-11-18T04:51:37.625751+00:00 20000094.840576827526 20999999.999102029949 256000094.839675158262 1 60266.202530404 2023-11-18T04:51:38.626922+00:00 20000094.840805612504 21000000.000387370586 256000094.841189295053 1 60266.202541938 2023-11-18T04:51:39.623395+00:00 20000094.840726304799 21000000.000022180378 256000094.840744793415 1 60266.202553555 2023-11-18T04:51:40.627148+00:00 20000094.840467579663 20999999.999270364642 256000094.839734256268 1 60266.202565067 2023-11-18T04:51:41.621755+00:00 20000094.840630136430 21000000.000215958804 256000094.840842396021 1 60266.202576664 2023-11-18T04:51:42.623795+00:00 20000094.840537533164 21000000.000679295510 256000094.841213107109 1 60266.202588245 2023-11-18T04:51:43.624344+00:00 20000094.840860120952 20999999.999614305794 256000094.840470731258 1 60266.202599804 2023-11-18T04:51:44.623093+00:00 20000094.840524908155 20999999.999397926033 256000094.839919149876 1 60266.202611498 2023-11-18T04:51:45.633412+00:00 20000094.840553078800 21000000.000548239797 256000094.841097623110 1 60266.202622955 2023-11-18T04:51:46.623276+00:00 20000094.840703919530 21000000.000193551183 256000094.840893745422 1 60266.202634515 2023-11-18T04:51:47.622136+00:00 20000094.840689226985 20999999.999332293868 256000094.840017855167 1 60266.202646127 2023-11-18T04:51:48.625392+00:00 20000094.840474132448 21000000.000228602439 256000094.840699046850 1 60266.202657686 2023-11-18T04:51:49.624076+00:00 20000094.840548064560 21000000.000577922910 256000094.841122299433 1 60266.202669283 2023-11-18T04:51:50.626046+00:00 20000094.840729963034 20999999.999507647008 256000094.840233892202 1 60266.202680923 2023-11-18T04:51:51.631706+00:00 20000094.840636614710 20999999.999954123050 256000094.840587049723 1 60266.202692508 2023-11-18T04:51:52.632661+00:00 20000094.840760637075 21000000.000689521432 256000094.841446459293 1 60266.202703978 2023-11-18T04:51:53.623725+00:00 20000094.840741228312 21000000.000107973814 256000094.840845495462 1 60266.202715631 2023-11-18T04:51:54.630542+00:00 20000094.840771440417 20999999.999360870570 256000094.840128600597 1 60266.202727137 2023-11-18T04:51:55.624644+00:00 20000094.840644001961 21000000.000710114837 256000094.841350436211 1 60266.202738696 2023-11-18T04:51:56.623341+00:00 20000094.840655747801 21000000.000673379749 256000094.841325432062 1 60266.202750275 2023-11-18T04:51:57.623754+00:00 20000094.840718027204 20999999.999552998692 256000094.840267330408 1 60266.202761879 2023-11-18T04:51:58.626383+00:00 20000094.840542089194 21000000.000144857913 256000094.840683251619 1 60266.202773418 2023-11-18T04:51:59.623302+00:00 20000094.840801503509 21000000.000576350838 256000094.841374158859 1 60266.202785004 2023-11-18T04:52:00.624340+00:00 20000094.840688362718 20999999.999359153211 256000094.840043842793 1 60266.202797520 2023-11-18T04:52:01.705731+00:00 20000094.840842708945 20999999.999347787350 256000094.840186774731 1 60266.202808209 2023-11-18T04:52:02.629244+00:00 20000094.840605366975 21000000.000437866896 256000094.841039538383 1 60266.202819808 2023-11-18T04:52:03.631397+00:00 20000094.840619299561 21000000.000125557184 256000094.840741157532 1 60266.202831398 2023-11-18T04:52:04.632818+00:00 20000094.840739317238 20999999.999222423881 256000094.839958041906 1 60266.202842933 2023-11-18T04:52:05.629444+00:00 20000094.840578146279 20999999.999695129693 256000094.840269565582 1 60266.202854487 2023-11-18T04:52:06.627692+00:00 20000094.840599950403 21000000.000500105321 256000094.841096371412 1 60266.202866020 2023-11-18T04:52:07.624155+00:00 20000094.840598821640 20999999.999757435173 256000094.840352565050 1 60266.202877584 2023-11-18T04:52:08.623270+00:00 20000094.840648643672 20999999.999445039779 256000094.840090006590 1 60266.202889217 2023-11-18T04:52:09.628360+00:00 20000094.840822134167 21000000.000705160201 256000094.841523587704 1 60266.202900748 2023-11-18T04:52:10.624647+00:00 20000094.840539224446 21000000.000330816954 256000094.840866327286 1 60266.202912311 2023-11-18T04:52:11.623675+00:00 20000094.840592361987 20999999.999430239201 256000094.840018898249 1 60266.202924015 2023-11-18T04:52:12.634881+00:00 20000094.840592015535 21000000.000206500292 256000094.840794831514 1 60266.202935555 2023-11-18T04:52:13.631944+00:00 20000094.840686812997 21000000.000916872174 256000094.841600000858 1 60266.202947047 2023-11-18T04:52:14.624858+00:00 20000094.840643763542 20999999.999757785350 256000094.840397864580 1 60266.202958600 2023-11-18T04:52:15.622994+00:00 20000094.840641021729 20999999.999624442309 256000094.840261757374 1 60266.202970263 2023-11-18T04:52:16.630697+00:00 20000094.840613763779 21000000.000933527946 256000094.841543585062 1 60266.202981743 2023-11-18T04:52:17.622634+00:00 20000094.840666092932 21000000.000328764319 256000094.840991169214 1 60266.202993371 2023-11-18T04:52:18.627205+00:00 20000094.840912435204 20999999.999292157590 256000094.840200901031 1 60266.203004939 2023-11-18T04:52:19.626776+00:00 20000094.840666837990 21000000.000032551587 256000094.840695679188 1 60266.203016463 2023-11-18T04:52:20.622385+00:00 20000094.840606335551 21000000.000268530101 256000094.840871155262 1 60266.203028061 2023-11-18T04:52:21.624519+00:00 20000094.840736404061 20999999.999168582261 256000094.839901268482 1 60266.203039601 2023-11-18T04:52:22.621538+00:00 20000094.840680677444 20999999.999315995723 256000094.839993000031 1 60266.203051179 2023-11-18T04:52:23.621885+00:00 20000094.840499684215 21000000.000524163246 256000094.841020166874 1 60266.203062743 2023-11-18T04:52:24.620990+00:00 20000094.840602077544 21000000.000271249563 256000094.840869635344 1 60266.203074328 2023-11-18T04:52:25.621900+00:00 20000094.840858511627 20999999.999754108489 256000094.840608924627 1 60266.203085967 2023-11-18T04:52:26.627566+00:00 20000094.840669650584 21000000.000947259367 256000094.841613233089 1 60266.203097498 2023-11-18T04:52:27.623822+00:00 20000094.840514190495 21000000.001022618264 256000094.841533094645 1 60266.203109086 2023-11-18T04:52:28.625095+00:00 20000094.840695463121 20999999.999517451972 256000094.840209215879 1 60266.203120649 2023-11-18T04:52:29.624095+00:00 20000094.840561479330 20999999.999864168465 256000094.840421944857 1 60266.203132209 2023-11-18T04:52:30.622913+00:00 20000094.840554811060 21000000.000850915909 256000094.841402024031 1 60266.203143829 2023-11-18T04:52:31.626845+00:00 20000094.840686447918 20999999.999844074249 256000094.840526819229 1 60266.203155379 2023-11-18T04:52:32.624731+00:00 20000094.840835940093 20999999.999310627580 256000094.840142846107 1 60266.203166944 2023-11-18T04:52:33.623935+00:00 20000094.840739797801 21000000.000520501286 256000094.841256588697 1 60266.203178542 2023-11-18T04:52:34.626044+00:00 20000094.840600959957 21000000.000615615398 256000094.841212898493 1 60266.203190077 2023-11-18T04:52:35.622634+00:00 20000094.840753138065 20999999.999443106353 256000094.840192556381 1 60266.203201675 2023-11-18T04:52:36.624714+00:00 20000094.840569101274 20999999.999913498759 256000094.840478926897 1 60266.203213202 2023-11-18T04:52:37.620648+00:00 20000094.840701427311 21000000.000765819103 256000094.841463565826 1 60266.203224803 2023-11-18T04:52:38.622972+00:00 20000094.840648904443 20999999.999862935394 256000094.840508162975 1 60266.203236369 2023-11-18T04:52:39.622272+00:00 20000094.840733449906 20999999.998997263610 256000094.839727014303 1 60266.203247967 2023-11-18T04:52:40.624319+00:00 20000094.840643148869 20999999.999602172524 256000094.840241611004 1 60266.203259767 2023-11-18T04:52:41.643839+00:00 20000094.840710788965 20999999.999776497483 256000094.840483576059 1 60266.203271095 2023-11-18T04:52:42.622558+00:00 20000094.840676754713 20999999.998859062791 256000094.839532107115 1 60266.203282678 2023-11-18T04:52:43.623330+00:00 20000094.840678408742 20999999.999856222421 256000094.840530931950 1 60266.203294377 2023-11-18T04:52:44.634135+00:00 20000094.840698797256 21000000.000512659550 256000094.841207772493 1 60266.203305874 2023-11-18T04:52:45.627463+00:00 20000094.840745363384 20999999.999547243118 256000094.840288907290 1 60266.203317478 2023-11-18T04:52:46.630116+00:00 20000094.840587735176 20999999.999400354922 256000094.839984387159 1 60266.203328961 2023-11-18T04:52:47.622209+00:00 20000094.840437963605 21000000.000529162586 256000094.840963423252 1 60266.203340773 2023-11-18T04:52:48.642851+00:00 20000094.840500101447 21000000.000236704946 256000094.840733110905 1 60266.203352125 2023-11-18T04:52:49.623577+00:00 20000094.840614777058 20999999.999328196049 256000094.839939266443 1 60266.203363691 2023-11-18T04:52:50.622933+00:00 20000094.840635549277 21000000.000207375735 256000094.840839207172 1 60266.203375364 2023-11-18T04:52:51.631460+00:00 20000094.840623114258 21000000.000635456294 256000094.841254860163 1 60266.203386900 2023-11-18T04:52:52.628197+00:00 20000094.840624656528 20999999.999731957912 256000094.840352922678 1 60266.203398434 2023-11-18T04:52:53.624637+00:00 20000094.840626917779 21000000.000186819583 256000094.840810060501 1 60266.203410104 2023-11-18T04:52:54.633022+00:00 20000094.840630099177 21000000.001263834536 256000094.841890215874 1 60266.203421588 2023-11-18T04:52:55.625197+00:00 20000094.840651564300 21000000.000398077071 256000094.841045945883 1 60266.203433153 2023-11-18T04:52:56.624451+00:00 20000094.840918652713 20999999.999410729855 256000094.840325683355 1 60266.203444780 2023-11-18T04:52:57.628967+00:00 20000094.840557690710 21000000.000405743718 256000094.840959727764 1 60266.203456294 2023-11-18T04:52:58.623797+00:00 20000094.840735301375 21000000.000638037920 256000094.841369628906 1 60266.203467863 2023-11-18T04:52:59.623314+00:00 20000094.840697553009 20999999.999153148383 256000094.839846998453 1 60266.203479482 2023-11-18T04:53:00.627256+00:00 20000094.840618275106 20999999.999400135130 256000094.840014725924 1 60266.203491284 2023-11-18T04:53:01.646896+00:00 20000094.840665712953 21000000.000545062125 256000094.841207087040 1 60266.203502598 2023-11-18T04:53:02.624479+00:00 20000094.840639483184 20999999.999913893640 256000094.840549677610 1 60266.203514214 2023-11-18T04:53:03.628102+00:00 20000094.840591371059 20999999.999298129231 256000094.839885801077 1 60266.203525707 2023-11-18T04:53:04.621057+00:00 20000094.840607173741 21000000.000330578536 256000094.840934038162 1 60266.203537343 2023-11-18T04:53:05.626400+00:00 20000094.840450964868 21000000.000542480499 256000094.840989768505 1 60266.203548899 2023-11-18T04:53:06.624911+00:00 20000094.840787984431 20999999.999624487013 256000094.840408772230 1 60266.203560438 2023-11-18T04:53:07.621841+00:00 20000094.840450234711 21000000.000284817070 256000094.840731352568 1 60266.203572046 2023-11-18T04:53:08.624740+00:00 20000094.840529642999 21000000.001059025526 256000094.841584980488 1 60266.203583603 2023-11-18T04:53:09.623311+00:00 20000094.840621851385 20999999.999855764210 256000094.840473920107 1 60266.203595171 2023-11-18T04:53:10.622772+00:00 20000094.840713884681 20999999.999872855842 256000094.840583056211 1 60266.203606861 2023-11-18T04:53:11.632782+00:00 20000094.840761929750 21000000.000786174089 256000094.841544419527 1 60266.203618350 2023-11-18T04:53:12.625415+00:00 20000094.840685267001 21000000.000365834683 256000094.841047406197 1 60266.203629960 2023-11-18T04:53:13.628592+00:00 20000094.840658809990 20999999.999229989946 256000094.839885115623 1 60266.203641570 2023-11-18T04:53:14.631624+00:00 20000094.840909764171 20999999.999417800456 256000094.840323865414 1 60266.203653038 2023-11-18T04:53:15.622517+00:00 20000094.840549491346 21000000.000180996954 256000094.840726792812 1 60266.203664748 2023-11-18T04:53:16.634254+00:00 20000094.840664487332 20999999.999162010849 256000094.839822798967 1 60266.203676183 2023-11-18T04:53:17.622227+00:00 20000094.840469956398 20999999.999102909118 256000094.839569181204 1 60266.203687761 2023-11-18T04:53:18.622502+00:00 20000094.840668361634 21000000.000555314124 256000094.841219961643 1 60266.203699317 2023-11-18T04:53:19.620997+00:00 20000094.840844172984 21000000.000145588070 256000094.840986073017 1 60266.203710921 2023-11-18T04:53:20.623591+00:00 20000094.840597216040 20999999.999010350555 256000094.839603871107 1 60266.203722511 2023-11-18T04:53:21.624958+00:00 20000094.840496577322 21000000.000163480639 256000094.840656369925 1 60266.203734094 2023-11-18T04:53:22.625737+00:00 20000094.840650428087 21000000.000576857477 256000094.841223597527 1 60266.203745657 2023-11-18T04:53:23.624749+00:00 20000094.840521253645 20999999.999778199941 256000094.840295761824 1 60266.203757249 2023-11-18T04:53:24.626327+00:00 20000094.840786390007 20999999.999466825277 256000094.840249538422 1 60266.203768880 2023-11-18T04:53:25.631210+00:00 20000094.840598240495 21000000.000789761543 256000094.841384291649 1 60266.203780391 2023-11-18T04:53:26.625763+00:00 20000094.840815644711 21000000.000134158880 256000094.840946108103 1 60266.203791977 2023-11-18T04:53:27.626829+00:00 20000094.840628899634 20999999.999655630440 256000094.840280830860 1 60266.203803533 2023-11-18T04:53:28.625235+00:00 20000094.840653106570 21000000.000607907772 256000094.841257333755 1 60266.203815187 2023-11-18T04:53:29.632155+00:00 20000094.840716794133 21000000.000867791474 256000094.841580867767 1 60266.203826673 2023-11-18T04:53:30.624525+00:00 20000094.840732455254 20999999.999870512635 256000094.840599268675 1 60266.203838321 2023-11-18T04:53:31.630927+00:00 20000094.840844787657 20999999.999851349741 256000094.840692430735 1 60266.203849799 2023-11-18T04:53:32.622671+00:00 20000094.840648308396 21000000.000787783414 256000094.841432392597 1 60266.203861360 2023-11-18T04:53:33.621542+00:00 20000094.840659011155 21000000.000383246690 256000094.841038584709 1 60266.203873094 2023-11-18T04:53:34.635332+00:00 20000094.840795002878 20999999.999581016600 256000094.840372323990 1 60266.203884590 2023-11-18T04:53:35.628589+00:00 20000094.840621400625 21000000.000420164317 256000094.841037869453 1 60266.203896144 2023-11-18T04:53:36.626849+00:00 20000094.840466782451 21000000.000451087952 256000094.840914189816 1 60266.203907765 2023-11-18T04:53:37.630915+00:00 20000094.840642113239 20999999.999337919056 256000094.839976340532 1 60266.203919331 2023-11-18T04:53:38.630204+00:00 20000094.840787641704 20999999.999391034245 256000094.840174973011 1 60266.203930844 2023-11-18T04:53:39.624868+00:00 20000094.840650763363 21000000.000061396509 256000094.840708464384 1 60266.203942544 2023-11-18T04:53:40.635835+00:00 20000094.840643145144 20999999.999168690294 256000094.839808136225 1 60266.203954033 2023-11-18T04:53:41.628458+00:00 20000094.840492535383 20999999.998682159930 256000094.839171022177 1 60266.203965572 2023-11-18T04:53:42.625384+00:00 20000094.840861558914 21000000.000051733106 256000094.840909600258 1 60266.203977109 2023-11-18T04:53:43.622205+00:00 20000094.840588189662 21000000.000269193202 256000094.840853691101 1 60266.203988724 2023-11-18T04:53:44.625811+00:00 20000094.840552926064 20999999.999336052686 256000094.839885294437 1 60266.204000275 2023-11-18T04:53:45.623770+00:00 20000094.840824492276 20999999.999876804650 256000094.840697586536 1 60266.204011936 2023-11-18T04:53:46.631301+00:00 20000094.840398952365 21000000.000628851354 256000094.841024100780 1 60266.204023568 2023-11-18T04:53:47.636301+00:00 20000094.840492084622 20999999.999813288450 256000094.840301692486 1 60266.204034959 2023-11-18T04:53:48.620415+00:00 20000094.840677559376 20999999.999444704503 256000094.840118557215 1 60266.204046686 2023-11-18T04:53:49.633636+00:00 20000094.840606860816 21000000.000577498227 256000094.841180682182 1 60266.204058142 2023-11-18T04:53:50.623467+00:00 20000094.840530060232 21000000.000317048281 256000094.840843409300 1 60266.204069719 2023-11-18T04:53:51.623728+00:00 20000094.841010387987 20999999.999176796526 256000094.840183496475 1 60266.204081303 2023-11-18T04:53:52.624568+00:00 20000094.840658366680 21000000.000032104552 256000094.840686768293 1 60266.204093117 2023-11-18T04:53:53.645342+00:00 20000094.840717088431 21000000.000871513039 256000094.841584891081 1 60266.204104489 2023-11-18T04:53:54.627857+00:00 20000094.840697012842 20999999.999650143087 256000094.840343475342 1 60266.204116031 2023-11-18T04:53:55.625025+00:00 20000094.840584237128 20999999.999564442784 256000094.840144991875 1 60266.204127608 2023-11-18T04:53:56.625328+00:00 20000094.840634346008 21000000.000528704375 256000094.841159343719 1 60266.204139247 2023-11-18T04:53:57.630904+00:00 20000094.840724218637 21000000.000189259648 256000094.840909779072 1 60266.204150906 2023-11-18T04:53:58.638307+00:00 20000094.840699892491 20999999.999086577445 256000094.839782774448 1 60266.204162332 2023-11-18T04:53:59.625509+00:00 20000094.840777099133 21000000.000111311674 256000094.840884715319 1 60266.204173890 2023-11-18T04:54:00.624123+00:00 20000094.840646717697 21000000.000560384244 256000094.841203391552 1 60266.204185919 2023-11-18T04:54:01.663439+00:00 20000094.840601284057 20999999.999602094293 256000094.840199679136 1 60266.204197140 2023-11-18T04:54:02.632924+00:00 20000094.840604048222 20999999.999496646225 256000094.840096980333 1 60266.204208622 2023-11-18T04:54:03.624932+00:00 20000094.840774849057 21000000.000768531114 256000094.841539680958 1 60266.204220162 2023-11-18T04:54:04.622014+00:00 20000094.840628322214 21000000.000238589942 256000094.840863227844 1 60266.204231833 2023-11-18T04:54:05.630356+00:00 20000094.840663459152 20999999.999054521322 256000094.839714288712 1 60266.204243310 2023-11-18T04:54:06.621964+00:00 20000094.840598657727 21000000.000313039869 256000094.840907990932 1 60266.204254938 2023-11-18T04:54:07.626663+00:00 20000094.840610351413 21000000.000743839890 256000094.841350495815 1 60266.204266596 2023-11-18T04:54:08.633886+00:00 20000094.840867072344 20999999.999440304935 256000094.840303689241 1 60266.204278115 2023-11-18T04:54:09.629139+00:00 20000094.840524654835 20999999.999788455665 256000094.840309411287 1 60266.204289663 2023-11-18T04:54:10.626894+00:00 20000094.840615261346 21000000.000817827880 256000094.841429412365 1 60266.204301206 2023-11-18T04:54:11.624194+00:00 20000094.840523581952 20999999.999814551324 256000094.840334415436 1 60266.204312761 2023-11-18T04:54:12.622569+00:00 20000094.840765621513 20999999.999206092209 256000094.839968025684 1 60266.204324320 2023-11-18T04:54:13.621280+00:00 20000094.840623132885 21000000.000282920897 256000094.840902358294 1 60266.204335905 2023-11-18T04:54:14.622159+00:00 20000094.840615738183 21000000.000495504588 256000094.841107547283 1 60266.204347467 2023-11-18T04:54:15.621146+00:00 20000094.840749401599 20999999.999191701412 256000094.839937418699 1 60266.204359051 2023-11-18T04:54:16.622037+00:00 20000094.840500891209 20999999.999648373574 256000094.840145558119 1 60266.204370639 2023-11-18T04:54:17.623208+00:00 20000094.840667661279 21000000.000691309571 256000094.841355264187 1 60266.204382222 2023-11-18T04:54:18.623950+00:00 20000094.840595602989 20999999.999938409775 256000094.840530306101 1 60266.204393784 2023-11-18T04:54:19.622926+00:00 20000094.840691328049 20999999.999423112720 256000094.840110749006 1 60266.204405335 2023-11-18T04:54:20.620903+00:00 20000094.840284477919 21000000.000513643026 256000094.840794414282 1 60266.204416964 2023-11-18T04:54:21.625727+00:00 20000094.840597320348 21000000.000236276537 256000094.840829908848 1 60266.204428549 2023-11-18T04:54:22.626678+00:00 20000094.840748585761 20999999.999209489673 256000094.839954376221 1 60266.204440074 2023-11-18T04:54:23.622412+00:00 20000094.840501833707 20999999.999947641045 256000094.840445786715 1 60266.204451628 2023-11-18T04:54:24.620655+00:00 20000094.840610232204 21000000.000778388232 256000094.841384917498 1 60266.204463221 2023-11-18T04:54:25.622291+00:00 20000094.840747743845 20999999.999791912735 256000094.840535968542 1 60266.204474802 2023-11-18T04:54:26.622919+00:00 20000094.840599060059 20999999.999623693526 256000094.840219050646 1 60266.204486397 2023-11-18T04:54:27.624682+00:00 20000094.841057930142 21000000.000706754625 256000094.841760993004 1 60266.204497979 2023-11-18T04:54:28.625352+00:00 20000094.840687159449 21000000.000479899347 256000094.841163367033 1 60266.204509532 2023-11-18T04:54:29.623557+00:00 20000094.840742874891 20999999.999499846250 256000094.840239048004 1 60266.204521090 2023-11-18T04:54:30.622148+00:00 20000094.840699840337 21000000.000419303775 256000094.841115474701 1 60266.204532662 2023-11-18T04:54:31.622009+00:00 20000094.840537596494 21000000.001100808382 256000094.841634720564 1 60266.204544330 2023-11-18T04:54:32.630129+00:00 20000094.840669605881 21000000.000353623182 256000094.841019541025 1 60266.204555843 2023-11-18T04:54:33.624850+00:00 20000094.840561136603 21000000.000164330006 256000094.840721786022 1 60266.204567450 2023-11-18T04:54:34.627693+00:00 20000094.840744718909 21000000.000892635435 256000094.841633677483 1 60266.204578959 2023-11-18T04:54:35.622114+00:00 20000094.840583480895 21000000.000202476978 256000094.840782254934 1 60266.204590553 2023-11-18T04:54:36.623834+00:00 20000094.840661022812 20999999.999095406383 256000094.839752733707 1 60266.204602111 2023-11-18T04:54:37.622414+00:00 20000094.840609434992 20999999.999936509877 256000094.840542256832 1 60266.204613707 2023-11-18T04:54:38.624261+00:00 20000094.840741764754 21000000.000731613487 256000094.841469675303 1 60266.204625289 2023-11-18T04:54:39.625007+00:00 20000094.840771138668 20999999.999217990786 256000094.839985430241 1 60266.204636892 2023-11-18T04:54:40.627509+00:00 20000094.840748798102 20999999.999398790300 256000094.840143889189 1 60266.204648429 2023-11-18T04:54:41.624220+00:00 20000094.840726677328 21000000.000063460320 256000094.840786427259 1 60266.204660016 2023-11-18T04:54:42.625363+00:00 20000094.840809967369 20999999.999659836292 256000094.840466111898 1 60266.204671584 2023-11-18T04:54:43.624867+00:00 20000094.840582441539 20999999.998836491257 256000094.839415222406 1 60266.204683134 2023-11-18T04:54:44.622795+00:00 20000094.840606350452 20999999.999756131321 256000094.840358793736 1 60266.204694748 2023-11-18T04:54:45.626240+00:00 20000094.840858414769 21000000.000389270484 256000094.841243982315 1 60266.204706260 2023-11-18T04:54:46.620859+00:00 20000094.840547800064 20999999.999346110970 256000094.839890211821 1 60266.204717889 2023-11-18T04:54:47.625645+00:00 20000094.840697377920 20999999.999741457403 256000094.840435147285 1 60266.204729546 2023-11-18T04:54:48.632802+00:00 20000094.840492185205 21000000.001032795757 256000094.841521292925 1 60266.204741047 2023-11-18T04:54:49.626458+00:00 20000094.840701743960 21000000.000123918056 256000094.840821981430 1 60266.204752633 2023-11-18T04:54:50.627496+00:00 20000094.840568244457 20999999.999894309789 256000094.840458869934 1 60266.204764207 2023-11-18T04:54:51.627466+00:00 20000094.840705737472 21000000.001130558550 256000094.841832578182 1 60266.204775713 2023-11-18T04:54:52.621644+00:00 20000094.840548124164 21000000.000950556248 256000094.841494977474 1 60266.204787323 2023-11-18T04:54:53.624743+00:00 20000094.840783461928 20999999.999550033361 256000094.840329825878 1 60266.204798868 2023-11-18T04:54:54.622235+00:00 20000094.840668454766 21000000.000086970627 256000094.840751707554 1 60266.204810449 2023-11-18T04:54:55.622832+00:00 20000094.840791087598 21000000.000816892833 256000094.841604262590 1 60266.204822076 2023-11-18T04:54:56.627392+00:00 20000094.840645603836 20999999.999661911279 256000094.840303838253 1 60266.204833707 2023-11-18T04:54:57.632280+00:00 20000094.840985134244 20999999.999125804752 256000094.840107262135 1 60266.204845177 2023-11-18T04:54:58.623253+00:00 20000094.840710397810 21000000.000214610249 256000094.840921312571 1 60266.204856802 2023-11-18T04:54:59.627719+00:00 20000094.840939860791 21000000.000274837017 256000094.841210991144 1 60266.204868345 2023-11-18T04:55:00.624972+00:00 20000094.840498894453 20999999.998890712857 256000094.839385896921 1 60266.204880974 2023-11-18T04:55:01.716148+00:00 20000094.840622149408 20999999.999486926943 256000094.840105384588 1 60266.204891644 2023-11-18T04:55:02.638052+00:00 20000094.840541936457 20999999.999957058579 256000094.840495288372 1 60266.204903215 2023-11-18T04:55:03.637802+00:00 20000094.840672221035 20999999.999060332775 256000094.839728862047 1 60266.204914696 2023-11-18T04:55:04.629730+00:00 20000094.840626902878 20999999.999345730990 256000094.839968919754 1 60266.204926219 2023-11-18T04:55:05.625339+00:00 20000094.840642999858 21000000.000598978251 256000094.841238260269 1 60266.204937831 2023-11-18T04:55:06.628550+00:00 20000094.840642776340 21000000.000396043062 256000094.841035127640 1 60266.204949325 2023-11-18T04:55:07.621696+00:00 20000094.840386629105 20999999.999627623707 256000094.840010553598 1 60266.204960959 2023-11-18T04:55:08.626829+00:00 20000094.840594694018 21000000.000333111733 256000094.840924084187 1 60266.204972547 2023-11-18T04:55:09.628090+00:00 20000094.840849544853 21000000.000663105398 256000094.841508954763 1 60266.204984039 2023-11-18T04:55:10.620956+00:00 20000094.840661678463 20999999.999670319259 256000094.840328305960 1 60266.204995622 2023-11-18T04:55:11.621716+00:00 20000094.840791542083 20999999.999626833946 256000094.840414702892 1 60266.205007219 2023-11-18T04:55:12.623739+00:00 20000094.840515304357 21000000.000870950520 256000094.841382563114 1 60266.205018771 2023-11-18T04:55:13.621845+00:00 20000094.840401802212 21000000.000493533909 256000094.840891629457 1 60266.205030344 2023-11-18T04:55:14.621738+00:00 20000094.840703520924 20999999.999583818018 256000094.840283632278 1 60266.205041925 2023-11-18T04:55:15.622306+00:00 20000094.840707991272 21000000.000527434051 256000094.841231733561 1 60266.205053475 2023-11-18T04:55:16.620265+00:00 20000094.840621579438 21000000.000674009323 256000094.841291904449 1 60266.205065096 2023-11-18T04:55:17.624322+00:00 20000094.840590745211 20999999.999429810792 256000094.840016871691 1 60266.205076654 2023-11-18T04:55:18.622933+00:00 20000094.840823039412 20999999.999490477145 256000094.840309798717 1 60266.205088245 2023-11-18T04:55:19.624331+00:00 20000094.840562488884 21000000.000532705337 256000094.841091513634 1 60266.205099793 2023-11-18T04:55:20.622106+00:00 20000094.840752474964 20999999.999834083021 256000094.840582877398 1 60266.205111374 2023-11-18T04:55:21.622707+00:00 20000094.840678684413 20999999.998946748674 256000094.839621752501 1 60266.205122939 2023-11-18T04:55:22.621970+00:00 20000094.840791251510 21000000.000176373869 256000094.840963929892 1 60266.205134487 2023-11-18T04:55:23.619679+00:00 20000094.840829230845 21000000.000446766615 256000094.841272294521 1 60266.205146084 2023-11-18T04:55:24.621624+00:00 20000094.840682256967 20999999.999162126333 256000094.839840710163 1 60266.205157659 2023-11-18T04:55:25.621738+00:00 20000094.840593382716 20999999.999715898186 256000094.840305566788 1 60266.205169243 2023-11-18T04:55:26.622599+00:00 20000094.840569831431 21000000.000407230109 256000094.840973347425 1 60266.205180840 2023-11-18T04:55:27.624576+00:00 20000094.840507309884 20999999.999607987702 256000094.840111583471 1 60266.205192406 2023-11-18T04:55:28.623832+00:00 20000094.840692881495 20999999.999366786331 256000094.840055972338 1 60266.205203955 2023-11-18T04:55:29.621693+00:00 20000094.840974923223 21000000.000423602760 256000094.841394841671 1 60266.205215566 2023-11-18T04:55:30.624875+00:00 20000094.840705301613 21000000.000334817916 256000094.841036438942 1 60266.205227133 2023-11-18T04:55:31.624312+00:00 20000094.840293947607 20999999.999351941049 256000094.839642196894 1 60266.205238805 2023-11-18T04:55:32.632752+00:00 20000094.840866688639 21000000.000218838453 256000094.841081827879 1 60266.205250341 2023-11-18T04:55:33.629426+00:00 20000094.840485699475 21000000.001120455563 256000094.841602444649 1 60266.205261984 2023-11-18T04:55:34.635456+00:00 20000094.840589601547 20999999.999925479293 256000094.840511411428 1 60266.205273504 2023-11-18T04:55:35.630773+00:00 20000094.840652637184 20999999.999666891992 256000094.840315848589 1 60266.205284984 2023-11-18T04:55:36.622595+00:00 20000094.840903654695 21000000.000646140426 256000094.841546118259 1 60266.205296536 2023-11-18T04:55:37.620754+00:00 20000094.840823825449 21000000.000404868275 256000094.841224998236 1 60266.205308179 2023-11-18T04:55:38.626686+00:00 20000094.840405158699 20999999.999120119959 256000094.839521586895 1 60266.205319715 2023-11-18T04:55:39.623328+00:00 20000094.840950608253 21000000.000182386488 256000094.841129302979 1 60266.205331285 2023-11-18T04:55:40.623063+00:00 20000094.840574081987 21000000.000871773809 256000094.841442167759 1 60266.205342927 2023-11-18T04:55:41.628841+00:00 20000094.840640060604 20999999.999647974968 256000094.840284347534 1 60266.205354434 2023-11-18T04:55:42.623067+00:00 20000094.840710621327 20999999.999632075429 256000094.840338975191 1 60266.205366042 2023-11-18T04:55:43.625973+00:00 20000094.840644102544 21000000.000957824290 256000094.841598212719 1 60266.205377594 2023-11-18T04:55:44.624077+00:00 20000094.840759374201 20999999.999766908586 256000094.840522587299 1 60266.205389132 2023-11-18T04:55:45.621038+00:00 20000094.840690806508 20999999.999252524227 256000094.839939653873 1 60266.205400722 2023-11-18T04:55:46.622353+00:00 20000094.840706482530 21000000.000769875944 256000094.841472685337 1 60266.205412311 2023-11-18T04:55:47.623708+00:00 20000094.840625584126 21000000.001244913787 256000094.841866791248 1 60266.205423889 2023-11-18T04:55:48.623977+00:00 20000094.840854953974 20999999.999650277197 256000094.840501517057 1 60266.205435473 2023-11-18T04:55:49.624863+00:00 20000094.840718660504 20999999.999542009085 256000094.840256959200 1 60266.205447060 2023-11-18T04:55:50.625982+00:00 20000094.840743184090 21000000.000721946359 256000094.841461420059 1 60266.205458586 2023-11-18T04:55:51.621795+00:00 20000094.840543691069 20999999.999993670732 256000094.840533673763 1 60266.205470181 2023-11-18T04:55:52.623628+00:00 20000094.840682797134 20999999.999441616237 256000094.840120732784 1 60266.205481733 2023-11-18T04:55:53.621705+00:00 20000094.840593673289 21000000.000460401177 256000094.841050356627 1 60266.205493483 2023-11-18T04:55:54.636946+00:00 20000094.840570729226 21000000.000681824982 256000094.841248840094 1 60266.205504899 2023-11-18T04:55:55.623270+00:00 20000094.840894941241 20999999.999553512782 256000094.840444743633 1 60266.205516512 2023-11-18T04:55:56.626615+00:00 20000094.840683065355 20999999.999748326838 256000094.840427696705 1 60266.205528049 2023-11-18T04:55:57.623415+00:00 20000094.840649854392 21000000.000506069511 256000094.841152220964 1 60266.205539612 2023-11-18T04:55:58.622433+00:00 20000094.840542193502 20999999.999865666032 256000094.840404152870 1 60266.205551331 2023-11-18T04:55:59.634973+00:00 20000094.840727373958 20999999.999164670706 256000094.839888334274 1 60266.205562912 2023-11-18T04:56:00.635579+00:00 20000094.840588387102 21000000.000349432230 256000094.840934127569 1 60266.205575764 2023-11-18T04:56:01.745984+00:00 20000094.840926580131 21000000.000500205904 256000094.841423094273 1 60266.205586007 2023-11-18T04:56:02.630981+00:00 20000094.840633355081 20999999.999363586307 256000094.839993268251 1 60266.205597619 2023-11-18T04:56:03.634228+00:00 20000094.840543996543 20999999.999340459704 256000094.839880764484 1 60266.205609160 2023-11-18T04:56:04.631453+00:00 20000094.840808968991 21000000.000461380929 256000094.841266632080 1 60266.205620683 2023-11-18T04:56:05.626989+00:00 20000094.840767782182 21000000.000005330890 256000094.840769410133 1 60266.205632201 2023-11-18T04:56:06.622154+00:00 20000094.840773530304 20999999.999659195542 256000094.840429008007 1 60266.205643781 2023-11-18T04:56:07.622684+00:00 20000094.840609695762 21000000.000560607761 256000094.841166615486 1 60266.205655387 2023-11-18T04:56:08.625399+00:00 20000094.840651258826 21000000.000557716936 256000094.841205298901 1 60266.205667044 2023-11-18T04:56:09.632564+00:00 20000094.840510241687 20999999.999364975840 256000094.839871525764 1 60266.205678603 2023-11-18T04:56:10.631274+00:00 20000094.840842999518 21000000.000028759241 256000094.840868055820 1 60266.205690070 2023-11-18T04:56:11.622031+00:00 20000094.840691525489 21000000.000465776771 256000094.841153621674 1 60266.205701660 2023-11-18T04:56:12.623479+00:00 20000094.840827342123 20999999.999454345554 256000094.840277999640 1 60266.205713448 2023-11-18T04:56:13.641911+00:00 20000094.840580087155 20999999.999604418874 256000094.840180784464 1 60266.205724791 2023-11-18T04:56:14.621969+00:00 20000094.840654570609 21000000.000977743417 256000094.841628640890 1 60266.205736355 2023-11-18T04:56:15.621069+00:00 20000094.840701628476 21000000.000250700861 256000094.840948641300 1 60266.205748025 2023-11-18T04:56:16.629353+00:00 20000094.840728528798 20999999.999209318310 256000094.839934140444 1 60266.205759672 2023-11-18T04:56:17.635715+00:00 20000094.840778343379 21000000.000139661133 256000094.840914309025 1 60266.205771096 2023-11-18T04:56:18.622663+00:00 20000094.840783562511 21000000.000673886389 256000094.841453760862 1 60266.205782661 2023-11-18T04:56:19.621917+00:00 20000094.840595595539 20999999.999557178468 256000094.840149074793 1 60266.205794233 2023-11-18T04:56:20.621713+00:00 20000094.840400084853 20999999.999502699822 256000094.839899063110 1 60266.205805850 2023-11-18T04:56:21.625459+00:00 20000094.840936679393 21000000.000536475331 256000094.841469466686 1 60266.205817446 2023-11-18T04:56:22.627299+00:00 20000094.840691249818 20999999.999935768545 256000094.840623319149 1 60266.205829160 2023-11-18T04:56:23.639408+00:00 20000094.840580925345 20999999.999137099832 256000094.839714348316 1 60266.205840626 2023-11-18T04:56:24.630082+00:00 20000094.840739239007 20999999.999996509403 256000094.840732067823 1 60266.205852192 2023-11-18T04:56:25.629401+00:00 20000094.840705644339 21000000.000463690609 256000094.841165632010 1 60266.205863673 2023-11-18T04:56:26.621344+00:00 20000094.840698905289 20999999.999368689954 256000094.840063899755 1 60266.205875292 2023-11-18T04:56:27.625218+00:00 20000094.840594436973 21000000.000183049589 256000094.840773791075 1 60266.205886873 2023-11-18T04:56:28.625832+00:00 20000094.840728398412 21000000.000979993492 256000094.841704696417 1 60266.205898405 2023-11-18T04:56:29.622168+00:00 20000094.840520974249 21000000.000298049301 256000094.840815335512 1 60266.205909994 2023-11-18T04:56:30.623540+00:00 20000094.840766809881 20999999.999341316521 256000094.840104430914 1 60266.205921582 2023-11-18T04:56:31.624710+00:00 20000094.840796060860 21000000.000280149281 256000094.841072499752 1 60266.205933193 2023-11-18T04:56:32.627833+00:00 20000094.840791162103 21000000.000241495669 256000094.841028958559 1 60266.205944697 2023-11-18T04:56:33.621833+00:00 20000094.840466912836 20999999.999193545431 256000094.839656770229 1 60266.205956264 2023-11-18T04:56:34.621189+00:00 20000094.840738911182 20999999.999995708466 256000094.840730935335 1 60266.205967854 2023-11-18T04:56:35.622577+00:00 20000094.840579215437 21000000.000929001719 256000094.841504514217 1 60266.205979463 2023-11-18T04:56:36.625584+00:00 20000094.840739406645 20999999.999484490603 256000094.840220183134 1 60266.205990991 2023-11-18T04:56:37.621567+00:00 20000094.840769972652 20999999.998327687383 256000094.839093953371 1 60266.206002577 2023-11-18T04:56:38.622631+00:00 20000094.840750258416 20999999.999649073929 256000094.840395629406 1 60266.206014174 2023-11-18T04:56:39.624603+00:00 20000094.840672619641 20999999.999942541122 256000094.840611457825 1 60266.206025767 2023-11-18T04:56:40.626264+00:00 20000094.840649873018 20999999.999193642288 256000094.839839816093 1 60266.206037327 2023-11-18T04:56:41.625052+00:00 20000094.840662095696 21000000.000023771077 256000094.840682178736 1 60266.206048965 2023-11-18T04:56:42.630558+00:00 20000094.840824663639 21000000.000599559397 256000094.841420531273 1 60266.206060435 2023-11-18T04:56:43.621541+00:00 20000094.840529471636 20999999.999702796340 256000094.840228587389 1 60266.206072012 2023-11-18T04:56:44.621842+00:00 20000094.840741079301 20999999.999553710222 256000094.840291082859 1 60266.206083603 2023-11-18T04:56:45.623273+00:00 20000094.840813286602 21000000.000823020935 256000094.841632604599 1 60266.206095216 2023-11-18T04:56:46.626658+00:00 20000094.840584002435 21000000.000909600407 256000094.841489911079 1 60266.206106765 2023-11-18T04:56:47.624523+00:00 20000094.840703636408 20999999.999938294291 256000094.840638250113 1 60266.206118335 2023-11-18T04:56:48.624114+00:00 20000094.840621065348 21000000.000482000411 256000094.841099351645 1 60266.206130024 2023-11-18T04:56:49.634090+00:00 20000094.840789865702 21000000.000484444201 256000094.841270595789 1 60266.206141476 2023-11-18T04:56:50.623485+00:00 20000094.840522993356 20999999.999186713248 256000094.839706033468 1 60266.206153087 2023-11-18T04:56:51.626759+00:00 20000094.840724568814 20999999.999060761184 256000094.839781612158 1 60266.206164679 2023-11-18T04:56:52.628305+00:00 20000094.840698760003 21000000.000005252659 256000094.840700298548 1 60266.206176204 2023-11-18T04:56:53.623985+00:00 20000094.840554397553 21000000.000269040465 256000094.840819746256 1 60266.206187801 2023-11-18T04:56:54.626011+00:00 20000094.840783435851 20999999.999256912619 256000094.840036660433 1 60266.206199357 2023-11-18T04:56:55.624435+00:00 20000094.840303547680 21000000.000041127205 256000094.840340971947 1 60266.206210965 2023-11-18T04:56:56.627373+00:00 20000094.840831182897 21000000.000313986093 256000094.841141492128 1 60266.206222583 2023-11-18T04:56:57.631172+00:00 20000094.840669199824 20999999.999295916408 256000094.839961409569 1 60266.206234117 2023-11-18T04:56:58.627722+00:00 20000094.840574242175 20999999.999706748873 256000094.840277284384 1 60266.206245839 2023-11-18T04:56:59.640490+00:00 20000094.840617813170 21000000.000671464950 256000094.841285586357 1 60266.206257239 2023-11-18T04:57:00.625437+00:00 20000094.840721894056 20999999.999977719039 256000094.840695917606 1 60266.206268762 2023-11-18T04:57:01.621005+00:00 20000094.840800382197 20999999.999042086303 256000094.839838773012 1 60266.206280402 2023-11-18T04:57:02.626778+00:00 20000094.840445239097 21000000.000299699605 256000094.840741246939 1 60266.206291929 2023-11-18T04:57:03.622682+00:00 20000094.840648531914 21000000.000597197562 256000094.841242045164 1 60266.206303498 2023-11-18T04:57:04.622238+00:00 20000094.840599138290 20999999.999492939562 256000094.840088397264 1 60266.206315062 2023-11-18T04:57:05.621402+00:00 20000094.840456761420 20999999.999878007919 256000094.840331077576 1 60266.206326631 2023-11-18T04:57:06.620952+00:00 20000094.840796720237 21000000.000835966319 256000094.841628968716 1 60266.206338224 2023-11-18T04:57:07.622585+00:00 20000094.840737693012 21000000.000270795077 256000094.841004788876 1 60266.206349811 2023-11-18T04:57:08.623657+00:00 20000094.840529479086 21000000.000108897686 256000094.840634673834 1 60266.206361357 2023-11-18T04:57:09.621209+00:00 20000094.840455893427 21000000.000889714807 256000094.841341912746 1 60266.206372928 2023-11-18T04:57:10.620993+00:00 20000094.840759348124 21000000.000432375818 256000094.841188013554 1 60266.206384648 2023-11-18T04:57:11.633565+00:00 20000094.840459771454 20999999.999409675598 256000094.839865744114 1 60266.206396249 2023-11-18T04:57:12.635916+00:00 20000094.840771589428 21000000.000152189285 256000094.840920090675 1 60266.206407719 2023-11-18T04:57:13.626954+00:00 20000094.840471722186 21000000.000474430621 256000094.840942442417 1 60266.206419285 2023-11-18T04:57:14.626268+00:00 20000094.840795759112 20999999.999777037650 256000094.840569108725 1 60266.206430838 2023-11-18T04:57:15.624361+00:00 20000094.840613279492 20999999.999572873116 256000094.840182453394 1 60266.206442406 2023-11-18T04:57:16.623898+00:00 20000094.840859785676 21000000.000886186957 256000094.841742277145 1 60266.206454035 2023-11-18T04:57:17.628636+00:00 20000094.840791802853 21000000.000764925033 256000094.841553032398 1 60266.206465593 2023-11-18T04:57:18.627211+00:00 20000094.840609874576 20999999.999526806176 256000094.840132981539 1 60266.206477173 2023-11-18T04:57:19.627714+00:00 20000094.840776830912 21000000.000069022179 256000094.840842157602 1 60266.206488754 2023-11-18T04:57:20.628342+00:00 20000094.840563300997 21000000.000594589859 256000094.841154187918 1 60266.206500336 2023-11-18T04:57:21.628978+00:00 20000094.840848691761 20999999.999332170933 256000094.840177148581 1 60266.206511851 2023-11-18T04:57:22.623969+00:00 20000094.840717952698 20999999.999250289053 256000094.839964538813 1 60266.206523402 2023-11-18T04:57:23.621911+00:00 20000094.840870801359 21000000.000270016491 256000094.841137111187 1 60266.206535049 2023-11-18T04:57:24.628219+00:00 20000094.840557329357 20999999.999828718603 256000094.840382367373 1 60266.206546644 2023-11-18T04:57:25.630065+00:00 20000094.840685710311 20999999.998948007822 256000094.839630007744 1 60266.206558201 2023-11-18T04:57:26.628592+00:00 20000094.840424086899 20999999.999784745276 256000094.840205132961 1 60266.206569694 2023-11-18T04:57:27.621608+00:00 20000094.840477269143 21000000.000255923718 256000094.840729475021 1 60266.206581254 2023-11-18T04:57:28.620398+00:00 20000094.840949684381 20999999.999086443335 256000094.840032428503 1 60266.206592939 2023-11-18T04:57:29.629938+00:00 20000094.840399794281 20999999.999244652689 256000094.839640766382 1 60266.206604407 2023-11-18T04:57:30.620793+00:00 20000094.840728856623 21000000.000740587711 256000094.841465741396 1 60266.206616079 2023-11-18T04:57:31.629272+00:00 20000094.840637732297 21000000.000328864902 256000094.840962916613 1 60266.206627685 2023-11-18T04:57:32.631947+00:00 20000094.840587366372 20999999.999772299081 256000094.840355992317 1 60266.206639142 2023-11-18T04:57:33.621878+00:00 20000094.840545635670 21000000.000520061702 256000094.841061979532 1 60266.206650715 2023-11-18T04:57:34.621750+00:00 20000094.840910792351 21000000.000831741840 256000094.841738849878 1 60266.206662373 2023-11-18T04:57:35.629016+00:00 20000094.840590685606 20999999.999432113022 256000094.840019106865 1 60266.206673871 2023-11-18T04:57:36.622473+00:00 20000094.840720996261 20999999.999682523310 256000094.840399801731 1 60266.206685451 2023-11-18T04:57:37.622984+00:00 20000094.840602457523 21000000.000890064985 256000094.841488838196 1 60266.206696997 2023-11-18T04:57:38.620597+00:00 20000094.840600259602 21000000.000008560717 256000094.840605109930 1 60266.206708608 2023-11-18T04:57:39.623704+00:00 20000094.840726178139 20999999.999463994056 256000094.840186476707 1 60266.206720209 2023-11-18T04:57:40.626049+00:00 20000094.840489581227 21000000.000405408442 256000094.840891301632 1 60266.206731745 2023-11-18T04:57:41.622737+00:00 20000094.840889692307 21000000.000306580216 256000094.841192573309 1 60266.206743345 2023-11-18T04:57:42.624957+00:00 20000094.840518210083 20999999.999155942351 256000094.839670449495 1 60266.206755014 2023-11-18T04:57:43.633186+00:00 20000094.840916663408 20999999.999903142452 256000094.840816110373 1 60266.206766521 2023-11-18T04:57:44.627418+00:00 20000094.840461023152 21000000.001324519515 256000094.841781854630 1 60266.206778061 2023-11-18T04:57:45.624418+00:00 20000094.840691447258 21000000.000493146479 256000094.841180890799 1 60266.206789760 2023-11-18T04:57:46.635267+00:00 20000094.840688981116 20999999.999603126198 256000094.840288400650 1 60266.206801308 2023-11-18T04:57:47.633047+00:00 20000094.840678047389 21000000.000333487988 256000094.841007828712 1 60266.206812784 2023-11-18T04:57:48.624518+00:00 20000094.840487033129 20999999.999932952225 256000094.840416282415 1 60266.206824352 2023-11-18T04:57:49.624015+00:00 20000094.840785767883 20999999.999240074307 256000094.840022146702 1 60266.206836142 2023-11-18T04:57:50.642650+00:00 20000094.840515483171 20999999.999693442136 256000094.840205252171 1 60266.206847614 2023-11-18T04:57:51.633797+00:00 20000094.840622659773 21000000.000569779426 256000094.841188758612 1 60266.206859094 2023-11-18T04:57:52.625690+00:00 20000094.840518008918 20999999.999708678573 256000094.840222984552 1 60266.206870763 2023-11-18T04:57:53.633887+00:00 20000094.840621378273 20999999.999383810908 256000094.840001493692 1 60266.206882219 2023-11-18T04:57:54.623697+00:00 20000094.840607885271 21000000.000556480139 256000094.841160655022 1 60266.206893886 2023-11-18T04:57:55.631684+00:00 20000094.840713918209 21000000.000167027116 256000094.840877234936 1 60266.206905491 2023-11-18T04:57:56.634402+00:00 20000094.840742688626 20999999.999232787639 256000094.839971780777 1 60266.206916898 2023-11-18T04:57:57.620024+00:00 20000094.840444829315 21000000.000173516572 256000094.840614646673 1 60266.206928582 2023-11-18T04:57:58.629531+00:00 20000094.840739510953 21000000.000761333853 256000094.841497153044 1 60266.206940246 2023-11-18T04:57:59.637229+00:00 20000094.840689212084 20999999.999442484230 256000094.840128004551 1 60266.206951674 2023-11-18T04:58:00.624619+00:00 20000094.840756487101 20999999.999482646585 256000094.840235412121 1 60266.206963430 2023-11-18T04:58:01.640329+00:00 20000094.840737372637 21000000.000896830112 256000094.841630518436 1 60266.206974934 2023-11-18T04:58:02.634275+00:00 20000094.840565692633 21000000.000517971814 256000094.841079950333 1 60266.206986435 2023-11-18T04:58:03.627997+00:00 20000094.840788580477 20999999.999309722334 256000094.840094596148 1 60266.206997975 2023-11-18T04:58:04.625033+00:00 20000094.840812649578 21000000.000158619136 256000094.840967565775 1 60266.207009519 2023-11-18T04:58:05.622411+00:00 20000094.840373352170 21000000.000436354429 256000094.840806007385 1 60266.207021126 2023-11-18T04:58:06.625274+00:00 20000094.840591628104 20999999.999542240053 256000094.840130180120 1 60266.207032682 2023-11-18T04:58:07.623705+00:00 20000094.840635474771 20999999.999582804739 256000094.840214580297 1 60266.207044304 2023-11-18T04:58:08.627875+00:00 20000094.840567469597 21000000.000625085086 256000094.841188848019 1 60266.207055883 2023-11-18T04:58:09.628294+00:00 20000094.840683665127 20999999.999925184995 256000094.840605169535 1 60266.207067403 2023-11-18T04:58:10.623642+00:00 20000094.840647023171 20999999.999407302588 256000094.840050607920 1 60266.207078981 2023-11-18T04:58:11.623933+00:00 20000094.840664252639 21000000.000212732702 256000094.840873301029 1 60266.207090579 2023-11-18T04:58:12.626062+00:00 20000094.840702973306 21000000.000485606492 256000094.841184884310 1 60266.207102101 2023-11-18T04:58:13.621549+00:00 20000094.840511828661 20999999.999664280564 256000094.840172410011 1 60266.207113742 2023-11-18T04:58:14.627287+00:00 20000094.840736813843 21000000.000023711473 256000094.840756833553 1 60266.207125311 2023-11-18T04:58:15.626831+00:00 20000094.840595889837 21000000.000743430108 256000094.841335624456 1 60266.207136983 2023-11-18T04:58:16.635314+00:00 20000094.840758532286 20999999.999842341989 256000094.840597182512 1 60266.207148462 2023-11-18T04:58:17.627079+00:00 20000094.840483035892 20999999.999156452715 256000094.839635789394 1 60266.207160010 2023-11-18T04:58:18.624871+00:00 20000094.840611819178 21000000.000227596611 256000094.840835720301 1 60266.207171579 2023-11-18T04:58:19.624417+00:00 20000094.840670533478 21000000.000063415617 256000094.840730249882 1 60266.207183129 2023-11-18T04:58:20.622341+00:00 20000094.840639743954 20999999.999216135591 256000094.839852184057 1 60266.207194718 2023-11-18T04:58:21.623625+00:00 20000094.840592548251 20999999.999738294631 256000094.840327143669 1 60266.207206353 2023-11-18T04:58:22.628914+00:00 20000094.840758252889 21000000.000594042242 256000094.841348618269 1 60266.207217951 2023-11-18T04:58:23.630994+00:00 20000094.840697038919 20999999.999888807535 256000094.840582162142 1 60266.207229432 2023-11-18T04:58:24.622915+00:00 20000094.840734038502 20999999.999640706927 256000094.840371042490 1 60266.207240995 2023-11-18T04:58:25.622023+00:00 20000094.840753041208 21000000.000922057778 256000094.841671407223 1 60266.207252661 2023-11-18T04:58:26.629945+00:00 20000094.840662900358 21000000.000684846193 256000094.841344058514 1 60266.207264123 2023-11-18T04:58:27.620222+00:00 20000094.840548608452 20999999.999392941594 256000094.839937835932 1 60266.207275784 2023-11-18T04:58:28.627742+00:00 20000094.840777993202 21000000.000091705471 256000094.840865999460 1 60266.207287279 2023-11-18T04:58:29.620890+00:00 20000094.840701762587 21000000.000724010170 256000094.841422080994 1 60266.207298852 2023-11-18T04:58:30.620808+00:00 20000094.840625248849 20999999.999568313360 256000094.840189874172 1 60266.207310511 2023-11-18T04:58:31.628111+00:00 20000094.840536575764 20999999.999294333160 256000094.839827209711 1 60266.207322044 2023-11-18T04:58:32.624587+00:00 20000094.840801123530 21000000.000348433852 256000094.841145873070 1 60266.207333607 2023-11-18T04:58:33.623624+00:00 20000094.840592253953 21000000.000036083162 256000094.840624660254 1 60266.207345155 2023-11-18T04:58:34.621377+00:00 20000094.840721353889 20999999.999251089990 256000094.839968740940 1 60266.207356758 2023-11-18T04:58:35.623897+00:00 20000094.840752176940 21000000.000164970756 256000094.840913474560 1 60266.207368304 2023-11-18T04:58:36.621474+00:00 20000094.840573489666 21000000.000579062849 256000094.841148853302 1 60266.207379907 2023-11-18T04:58:37.623964+00:00 20000094.840757638216 20999999.999251596630 256000094.840005546808 1 60266.207391492 2023-11-18T04:58:38.624881+00:00 20000094.840713750571 20999999.999217797071 256000094.839927852154 1 60266.207403028 2023-11-18T04:58:39.621645+00:00 20000094.840659782290 21000000.000354181975 256000094.841010272503 1 60266.207414678 2023-11-18T04:58:40.628172+00:00 20000094.840730946511 20999999.999758537859 256000094.840485781431 1 60266.207426295 2023-11-18T04:58:41.631845+00:00 20000094.840519614518 20999999.999164674431 256000094.839680582285 1 60266.207437782 2023-11-18T04:58:42.624342+00:00 20000094.840690236539 21000000.000089369714 256000094.840775907040 1 60266.207449389 2023-11-18T04:58:43.627179+00:00 20000094.840713813901 21000000.000629179180 256000094.841339290142 1 60266.207460985 2023-11-18T04:58:44.629098+00:00 20000094.840489957482 20999999.999604724348 256000094.840090990067 1 60266.207472485 2023-11-18T04:58:45.622770+00:00 20000094.840641591698 20999999.999736912549 256000094.840374797583 1 60266.207484124 2023-11-18T04:58:46.628294+00:00 20000094.840693164617 21000000.000727348030 256000094.841416835785 1 60266.207495650 2023-11-18T04:58:47.624172+00:00 20000094.840709839016 20999999.999990966171 256000094.840697109699 1 60266.207507242 2023-11-18T04:58:48.625686+00:00 20000094.840639021248 20999999.999401155859 256000094.840036481619 1 60266.207518795 2023-11-18T04:58:49.623837+00:00 20000094.840772982687 21000000.000634059310 256000094.841403365135 1 60266.207530385 2023-11-18T04:58:50.625234+00:00 20000094.840657588094 21000000.000470876694 256000094.841124773026 1 60266.207541985 2023-11-18T04:58:51.627538+00:00 20000094.840717472136 20999999.999293878675 256000094.840007632971 1 60266.207553600 2023-11-18T04:58:52.631044+00:00 20000094.840691946447 20999999.999744784087 256000094.840433031321 1 60266.207565080 2023-11-18T04:58:53.622912+00:00 20000094.841004095972 21000000.000307131559 256000094.841307550669 1 60266.207576671 2023-11-18T04:58:54.624331+00:00 20000094.840531889349 20999999.999722089618 256000094.840250283480 1 60266.207588237 2023-11-18T04:58:55.623679+00:00 20000094.840771920979 20999999.999527823180 256000094.840296030045 1 60266.207599937 2023-11-18T04:58:56.634598+00:00 20000094.840836849064 21000000.000703878701 256000094.841537028551 1 60266.207611485 2023-11-18T04:58:57.632307+00:00 20000094.840851183981 21000000.000681154430 256000094.841528654099 1 60266.207622965 2023-11-18T04:58:58.624183+00:00 20000094.840742155910 20999999.999673105776 256000094.840411543846 1 60266.207634525 2023-11-18T04:58:59.623015+00:00 20000094.840674493462 21000000.000405743718 256000094.841076523066 1 60266.207646098 2023-11-18T04:59:00.622915+00:00 20000094.840752359480 21000000.000897940248 256000094.841646611691 1 60266.207657701 2023-11-18T04:59:01.625345+00:00 20000094.840331174433 20999999.999774929136 256000094.840102404356 1 60266.207669277 2023-11-18T04:59:02.625523+00:00 20000094.840902317315 20999999.999446116388 256000094.840344756842 1 60266.207680838 2023-11-18T04:59:03.624418+00:00 20000094.840167962015 21000000.000758487731 256000094.840922772884 1 60266.207692443 2023-11-18T04:59:04.627101+00:00 20000094.840797856450 21000000.000572808087 256000094.841366946697 1 60266.207703996 2023-11-18T04:59:05.625208+00:00 20000094.840945731848 20999999.999552067369 256000094.840494096279 1 60266.207715516 2023-11-18T04:59:06.620534+00:00 20000094.840529076755 21000000.000230658799 256000094.840756058693 1 60266.207727131 2023-11-18T04:59:07.624140+00:00 20000094.840752094984 21000000.000728785992 256000094.841477185488 1 60266.207738682 2023-11-18T04:59:08.622124+00:00 20000094.840660244226 20999999.999503351748 256000094.840159893036 1 60266.207750244 2023-11-18T04:59:09.621066+00:00 20000094.840621419251 20999999.999405167997 256000094.840022891760 1 60266.207761812 2023-11-18T04:59:10.620602+00:00 20000094.840636212379 21000000.000568244606 256000094.841200768948 1 60266.207773399 2023-11-18T04:59:11.621629+00:00 20000094.840691424906 21000000.000110737979 256000094.840798467398 1 60266.207785078 2023-11-18T04:59:12.630735+00:00 20000094.840852301568 20999999.999398555607 256000094.840247154236 1 60266.207796614 2023-11-18T04:59:13.627433+00:00 20000094.840442135930 20999999.999945919961 256000094.840384364128 1 60266.207808185 2023-11-18T04:59:14.627185+00:00 20000094.840534888208 21000000.000430777669 256000094.840961962938 1 60266.207819732 2023-11-18T04:59:15.624853+00:00 20000094.840662177652 20999999.998887706548 256000094.839546203613 1 60266.207831320 2023-11-18T04:59:16.626047+00:00 20000094.840499155223 20999999.999218858778 256000094.839714318514 1 60266.207842918 2023-11-18T04:59:17.628110+00:00 20000094.840743128210 21000000.000532843173 256000094.841272264719 1 60266.207854484 2023-11-18T04:59:18.627436+00:00 20000094.840509776026 21000000.000065512955 256000094.840571582317 1 60266.207866034 2023-11-18T04:59:19.625391+00:00 20000094.840648107231 20999999.999125335366 256000094.839769750834 1 60266.207877574 2023-11-18T04:59:20.622363+00:00 20000094.840726744384 21000000.000162854791 256000094.840885877609 1 60266.207889204 2023-11-18T04:59:21.627231+00:00 20000094.840892050415 21000000.000477146357 256000094.841365486383 1 60266.207900700 2023-11-18T04:59:22.620452+00:00 20000094.840580865741 20999999.999288663268 256000094.839865863323 1 60266.207912313 2023-11-18T04:59:23.623843+00:00 20000094.840739049017 20999999.999744974077 256000094.840480327606 1 60266.207923923 2023-11-18T04:59:24.626969+00:00 20000094.840628225356 21000000.000875979662 256000094.841500520706 1 60266.207935478 2023-11-18T04:59:25.625319+00:00 20000094.840653147548 21000000.000171143562 256000094.840820610523 1 60266.207947003 2023-11-18T04:59:26.621037+00:00 20000094.840794168413 20999999.999352049083 256000094.840142518282 1 60266.207958675 2023-11-18T04:59:27.629512+00:00 20000094.840668860823 21000000.000418357551 256000094.841083526611 1 60266.207970192 2023-11-18T04:59:28.624614+00:00 20000094.840699344873 21000000.000795632601 256000094.841491281986 1 60266.207981785 2023-11-18T04:59:29.626226+00:00 20000094.840439870954 20999999.999587204307 256000094.840023398399 1 60266.207993436 2023-11-18T04:59:30.632891+00:00 20000094.840502172709 20999999.999737992883 256000094.840236455202 1 60266.208004867 2023-11-18T04:59:31.620536+00:00 20000094.840786579996 21000000.000507902354 256000094.841290771961 1 60266.208016551 2023-11-18T04:59:32.630020+00:00 20000094.840676754713 20999999.999496608973 256000094.840169668198 1 60266.208028177 2023-11-18T04:59:33.634525+00:00 20000094.840601325035 20999999.999111857265 256000094.839709490538 1 60266.208039752 2023-11-18T04:59:34.634587+00:00 20000094.840780884027 21000000.000586811453 256000094.841363996267 1 60266.208051174 2023-11-18T04:59:35.621420+00:00 20000094.840720053762 21000000.000176567584 256000094.840892940760 1 60266.208062801 2023-11-18T04:59:36.625999+00:00 20000094.840466924012 20999999.999098535627 256000094.839561760426 1 60266.208074353 2023-11-18T04:59:37.624084+00:00 20000094.840883787721 20999999.999921314418 256000094.840801417828 1 60266.208085989 2023-11-18T04:59:38.629430+00:00 20000094.840562053025 21000000.000698849559 256000094.841257214546 1 60266.208097504 2023-11-18T04:59:39.624346+00:00 20000094.840613454580 20999999.999621018767 256000094.840230792761 1 60266.208109082 2023-11-18T04:59:40.624665+00:00 20000094.840636134148 20999999.999333634973 256000094.839966058731 1 60266.208120666 2023-11-18T04:59:41.625561+00:00 20000094.840830281377 21000000.000540189445 256000094.841366767883 1 60266.208132332 2023-11-18T04:59:42.633457+00:00 20000094.840420234948 21000000.000420928001 256000094.840837478638 1 60266.208143852 2023-11-18T04:59:43.628795+00:00 20000094.840581621975 20999999.999475959688 256000094.840053886175 1 60266.208155396 2023-11-18T04:59:44.626231+00:00 20000094.840760041028 21000000.000243328512 256000094.840999692678 1 60266.208166985 2023-11-18T04:59:45.627544+00:00 20000094.840764768422 21000000.000651407987 256000094.841412484646 1 60266.208178535 2023-11-18T04:59:46.625453+00:00 20000094.840586025268 20999999.999648764729 256000094.840231090784 1 60266.208190151 2023-11-18T04:59:47.629047+00:00 20000094.840566553175 20999999.999490622431 256000094.840053468943 1 60266.208201791 2023-11-18T04:59:48.634720+00:00 20000094.840775914490 21000000.000457029790 256000094.841229230165 1 60266.208213245 2023-11-18T04:59:49.624311+00:00 20000094.840625002980 20999999.999682329595 256000094.840303659439 1 60266.208224805 2023-11-18T04:59:50.623150+00:00 20000094.840643789619 20999999.999564498663 256000094.840204596519 1 60266.208236372 2023-11-18T04:59:51.622555+00:00 20000094.840516619384 21000000.000604424626 256000094.841117352247 1 60266.208247929 2023-11-18T04:59:52.621089+00:00 20000094.840605359524 21000000.000986911356 256000094.841588556767 1 60266.208259524 2023-11-18T04:59:53.622868+00:00 20000094.840823594481 21000000.000206079334 256000094.841025978327 1 60266.208271127 2023-11-18T04:59:54.625358+00:00 20000094.840710476041 21000000.000495329499 256000094.841202080250 1 60266.208282709 2023-11-18T04:59:55.626089+00:00 20000094.840707600117 21000000.001095455140 256000094.841799348593 1 60266.208294459 2023-11-18T04:59:56.641278+00:00 20000094.840564031154 21000000.000177033246 256000094.840737372637 1 60266.208305839 2023-11-18T04:59:57.624457+00:00 20000094.840753246099 20999999.999451540411 256000094.840201109648 1 60266.208317435 2023-11-18T04:59:58.626422+00:00 20000094.840476013720 21000000.000463981181 256000094.840936303139 1 60266.208329090 2023-11-18T04:59:59.633359+00:00 20000094.840758655220 21000000.000267252326 256000094.841022223234 1 60266.208340703 2023-11-18T05:00:00.636685+00:00 20000094.840357221663 20999999.999029804021 256000094.839383333921 1 60266.208352115 2023-11-18T05:00:01.622709+00:00 20000094.840760353953 20999999.999538209289 256000094.840294867754 1 60266.208363956 2023-11-18T05:00:02.645762+00:00 20000094.840586517006 21000000.000712666661 256000094.841295480728 1 60266.208375426 2023-11-18T05:00:03.636829+00:00 20000094.840928234160 21000000.000240892172 256000094.841165423393 1 60266.208386966 2023-11-18T05:00:04.633883+00:00 20000094.840507760644 20999999.999802988023 256000094.840307056904 1 60266.208398516 2023-11-18T05:00:05.631754+00:00 20000094.840515062213 21000000.000718425959 256000094.841229796410 1 60266.208410109 2023-11-18T05:00:06.633466+00:00 20000094.840606551617 21000000.000417113304 256000094.841019958258 1 60266.208421631 2023-11-18T05:00:07.628916+00:00 20000094.840650908649 20999999.999401409179 256000094.840048640966 1 60266.208433221 2023-11-18T05:00:08.630291+00:00 20000094.840530239046 20999999.999867293984 256000094.840393841267 1 60266.208444725 2023-11-18T05:00:09.624270+00:00 20000094.840726785362 21000000.000376932323 256000094.841100037098 1 60266.208456305 2023-11-18T05:00:10.624751+00:00 20000094.840543463826 20999999.999621141702 256000094.840160906315 1 60266.208468542 2023-11-18T05:00:11.681996+00:00 20000094.840619843453 20999999.999513115734 256000094.840129256248 1 60266.208479453 2023-11-18T05:00:12.624740+00:00 20000094.840659972280 21000000.000523705035 256000094.841179996729 1 60266.208490998 2023-11-18T05:00:13.622259+00:00 20000094.840695258230 21000000.000392962247 256000094.841084539890 1 60266.208502566 2023-11-18T05:00:14.621666+00:00 20000094.840711027384 20999999.999471444637 256000094.840178787708 1 60266.208514158 2023-11-18T05:00:15.623209+00:00 20000094.840542379767 21000000.000075601041 256000094.840614289045 1 60266.208525742 2023-11-18T05:00:16.624107+00:00 20000094.840552356094 21000000.000337928534 256000094.840886592865 1 60266.208537340 2023-11-18T05:00:17.626153+00:00 20000094.840639051050 20999999.998954743147 256000094.839590102434 1 60266.208548886 2023-11-18T05:00:18.623753+00:00 20000094.840720772743 20999999.998873285949 256000094.839590370655 1 60266.208560434 2023-11-18T05:00:19.621519+00:00 20000094.840490743518 21000000.000213742256 256000094.840700805187 1 60266.208572018 2023-11-18T05:00:20.622342+00:00 20000094.840848967433 20999999.999425485730 256000094.840270757675 1 60266.208583622 2023-11-18T05:00:21.624909+00:00 20000094.840629458427 20999999.999024670571 256000094.839650422335 1 60266.208595187 2023-11-18T05:00:22.624148+00:00 20000094.840779460967 21000000.000188790262 256000094.840964555740 1 60266.208606728 2023-11-18T05:00:23.621327+00:00 20000094.840658821166 21000000.001067079604 256000094.841722190380 1 60266.208618310 2023-11-18T05:00:24.621962+00:00 20000094.840528104454 20999999.999078597873 256000094.839603006840 1 60266.208629890 2023-11-18T05:00:25.622479+00:00 20000094.840599630028 20999999.999924089760 256000094.840520024300 1 60266.208641470 2023-11-18T05:00:26.623017+00:00 20000094.840767085552 21000000.000808760524 256000094.841572165489 1 60266.208653026 2023-11-18T05:00:27.621478+00:00 20000094.840746056288 21000000.000016566366 256000094.840758919716 1 60266.208664609 2023-11-18T05:00:28.622193+00:00 20000094.840616818517 20999999.999403510243 256000094.840016633272 1 60266.208676275 2023-11-18T05:00:29.630198+00:00 20000094.840549666435 21000000.000506538898 256000094.841052532196 1 60266.208687783 2023-11-18T05:00:30.624436+00:00 20000094.840619828552 21000000.000982917845 256000094.841599047184 1 60266.208699374 2023-11-18T05:00:31.625978+00:00 20000094.840658050030 20999999.999564163387 256000094.840218514204 1 60266.208710910 2023-11-18T05:00:32.622629+00:00 20000094.840455267578 21000000.000245820731 256000094.840697377920 1 60266.208722506 2023-11-18T05:00:33.624526+00:00 20000094.840639002621 21000000.001421801746 256000094.842057108879 1 60266.208734075 2023-11-18T05:00:34.624033+00:00 20000094.840926278383 21000000.000032197684 256000094.840954780579 1 60266.208745638 2023-11-18T05:00:35.623129+00:00 20000094.840671800077 20999999.999183669686 256000094.839851766825 1 60266.208757249 2023-11-18T05:00:36.626319+00:00 20000094.840505789965 21000000.000309191644 256000094.840811282396 1 60266.208768858 2023-11-18T05:00:37.629281+00:00 20000094.840549264103 21000000.000416986644 256000094.840962558985 1 60266.208780373 2023-11-18T05:00:38.624162+00:00 20000094.840881593525 20999999.999569501728 256000094.840447396040 1 60266.208791945 2023-11-18T05:00:39.624056+00:00 20000094.840803716332 21000000.000113662332 256000094.840913683176 1 60266.208803519 2023-11-18T05:00:40.624021+00:00 20000094.840505581349 21000000.001195564866 256000094.841697424650 1 60266.208815156 2023-11-18T05:00:41.629448+00:00 20000094.840684212744 20999999.999800663441 256000094.840481162071 1 60266.208826667 2023-11-18T05:00:42.624022+00:00 20000094.840673655272 20999999.999375112355 256000094.840045064688 1 60266.208838351 2023-11-18T05:00:43.633543+00:00 20000094.840588241816 21000000.000495452434 256000094.841080009937 1 60266.208849817 2023-11-18T05:00:44.624129+00:00 20000094.840569268912 21000000.000065263361 256000094.840630829334 1 60266.208861385 2023-11-18T05:00:45.623668+00:00 20000094.840930528939 20999999.998632442206 256000094.839559257030 1 60266.208872942 2023-11-18T05:00:46.622186+00:00 20000094.840648800135 20999999.999479047954 256000094.840124160051 1 60266.208884693 2023-11-18T05:00:47.637445+00:00 20000094.840739294887 21000000.000061787665 256000094.840797364712 1 60266.208896172 2023-11-18T05:00:48.629296+00:00 20000094.840624507517 20999999.999304302037 256000094.839925110340 1 60266.208907790 2023-11-18T05:00:49.633042+00:00 20000094.840746693313 20999999.999055124819 256000094.839798122644 1 60266.208919247 2023-11-18T05:00:50.622930+00:00 20000094.840563125908 21000000.000477559865 256000094.841036975384 1 60266.208930823 2023-11-18T05:00:51.623055+00:00 20000094.840787108988 21000000.000257760286 256000094.841041177511 1 60266.208942418 2023-11-18T05:00:52.624937+00:00 20000094.840589217842 20999999.999467484653 256000094.840053021908 1 60266.208953957 2023-11-18T05:00:53.621859+00:00 20000094.840525243431 21000000.000356599689 256000094.840878158808 1 60266.208965559 2023-11-18T05:00:54.624319+00:00 20000094.840717289597 21000000.001101244241 256000094.841814845800 1 60266.208977138 2023-11-18T05:00:55.624751+00:00 20000094.840737897903 21000000.000239346176 256000094.840973556042 1 60266.208988728 2023-11-18T05:00:56.626097+00:00 20000094.840688824654 21000000.000201240182 256000094.840886354446 1 60266.209000320 2023-11-18T05:00:57.627609+00:00 20000094.840605173260 21000000.000839050859 256000094.841440528631 1 60266.209011847 2023-11-18T05:00:58.623541+00:00 20000094.840582061559 21000000.000080548227 256000094.840658932924 1 60266.209023532 2023-11-18T05:00:59.633153+00:00 20000094.840753357857 20999999.999066576362 256000094.839816242456 1 60266.209035073 2023-11-18T05:01:00.630305+00:00 20000094.840734776109 20999999.999922629446 256000094.840653717518 1 60266.209047201 2023-11-18T05:01:01.678120+00:00 20000094.840651143342 20999999.999878808856 256000094.840526282787 1 60266.209058128 2023-11-18T05:01:02.622261+00:00 20000094.840807743371 20999999.998806271702 256000094.839610308409 1 60266.209069698 2023-11-18T05:01:03.621926+00:00 20000094.840663474053 20999999.999153897166 256000094.839813679457 1 60266.209081283 2023-11-18T05:01:04.622879+00:00 20000094.840444978327 21000000.000617232174 256000094.841058522463 1 60266.209092849 2023-11-18T05:01:05.622124+00:00 20000094.840584609658 21000000.000003568828 256000094.840584486723 1 60266.209104413 2023-11-18T05:01:06.621295+00:00 20000094.840654399246 20999999.999343190342 256000094.839993894100 1 60266.209115977 2023-11-18T05:01:07.620424+00:00 20000094.840528126806 21000000.000442530960 256000094.840966969728 1 60266.209127561 2023-11-18T05:01:08.621256+00:00 20000094.840524941683 21000000.000450924039 256000094.840972155333 1 60266.209139146 2023-11-18T05:01:09.622242+00:00 20000094.840698797256 20999999.999194856733 256000094.839889973402 1 60266.209150730 2023-11-18T05:01:10.623087+00:00 20000094.840739525855 20999999.999893430620 256000094.840629249811 1 60266.209162341 2023-11-18T05:01:11.626265+00:00 20000094.840614501387 21000000.000665899366 256000094.841276705265 1 60266.209173920 2023-11-18T05:01:12.626636+00:00 20000094.840771362185 20999999.999868392944 256000094.840636074543 1 60266.209185504 2023-11-18T05:01:13.627555+00:00 20000094.840579506010 20999999.999442450702 256000094.840018272400 1 60266.209197064 2023-11-18T05:01:14.626362+00:00 20000094.840798288584 21000000.000508591533 256000094.841303199530 1 60266.209208678 2023-11-18T05:01:15.629792+00:00 20000094.840485598892 21000000.000598557293 256000094.841080456972 1 60266.209220174 2023-11-18T05:01:16.623029+00:00 20000094.840726736933 20999999.999667085707 256000094.840390115976 1 60266.209231839 2023-11-18T05:01:17.630892+00:00 20000094.840572029352 20999999.999833501875 256000094.840401828289 1 60266.209243437 2023-11-18T05:01:18.632975+00:00 20000094.840836107731 21000000.001041356474 256000094.841873764992 1 60266.209254890 2023-11-18T05:01:19.622479+00:00 20000094.840559531003 20999999.999902714044 256000094.840458571911 1 60266.209266472 2023-11-18T05:01:20.623168+00:00 20000094.840839259326 20999999.999268379062 256000094.840103954077 1 60266.209278027 2023-11-18T05:01:21.621475+00:00 20000094.840596642345 21000000.000321377069 256000094.840914338827 1 60266.209289598 2023-11-18T05:01:22.621256+00:00 20000094.840859517455 21000000.000326886773 256000094.841182708740 1 60266.209301175 2023-11-18T05:01:23.621500+00:00 20000094.840554822236 20999999.999211132526 256000094.839762270451 1 60266.209312792 2023-11-18T05:01:24.625236+00:00 20000094.840362738818 21000000.000022076070 256000094.840381115675 1 60266.209324383 2023-11-18T05:01:25.626705+00:00 20000094.840652372688 21000000.000635195524 256000094.841283887625 1 60266.209335905 2023-11-18T05:01:26.622260+00:00 20000094.840857110918 20999999.999449770898 256000094.840303182602 1 60266.209347528 2023-11-18T05:01:27.626430+00:00 20000094.840507779270 20999999.999292667955 256000094.839796751738 1 60266.209359046 2023-11-18T05:01:28.621595+00:00 20000094.840741146356 21000000.000616583973 256000094.841354042292 1 60266.209370674 2023-11-18T05:01:29.626255+00:00 20000094.840662904084 21000000.000342629850 256000094.841001838446 1 60266.209382402 2023-11-18T05:01:30.639501+00:00 20000094.840782180429 20999999.999509740621 256000094.840288221836 1 60266.209393880 2023-11-18T05:01:31.631269+00:00 20000094.840771440417 21000000.001171324402 256000094.841939061880 1 60266.209405490 2023-11-18T05:01:32.634312+00:00 20000094.840837672353 21000000.001462414861 256000094.842296361923 1 60266.209416975 2023-11-18T05:01:33.626661+00:00 20000094.840571787208 20999999.999775916338 256000094.840344011784 1 60266.209428519 2023-11-18T05:01:34.624035+00:00 20000094.840568255633 20999999.999575454742 256000094.840140014887 1 60266.209440098 2023-11-18T05:01:35.624451+00:00 20000094.840779427439 21000000.000609215349 256000094.841384947300 1 60266.209451725 2023-11-18T05:01:36.629061+00:00 20000094.840542811900 20999999.999881014228 256000094.840420156717 1 60266.209463262 2023-11-18T05:01:37.625797+00:00 20000094.840745162219 20999999.999068949372 256000094.839810401201 1 60266.209474804 2023-11-18T05:01:38.623087+00:00 20000094.840585045516 21000000.000091720372 256000094.840673089027 1 60266.209486452 2023-11-18T05:01:39.629448+00:00 20000094.840729381889 21000000.000465534627 256000094.841191232204 1 60266.209497984 2023-11-18T05:01:40.625856+00:00 20000094.840595737100 20999999.999421522021 256000094.840013563633 1 60266.209509503 2023-11-18T05:01:41.621038+00:00 20000094.840513985604 20999999.999535981566 256000094.840046256781 1 60266.209521152 2023-11-18T05:01:42.627515+00:00 20000094.840945247561 21000000.000487223268 256000094.841428756714 1 60266.209532727 2023-11-18T05:01:43.627575+00:00 20000094.840812522918 20999999.999850712717 256000094.840659558773 1 60266.209544316 2023-11-18T05:01:44.628913+00:00 20000094.840899329633 20999999.999279558659 256000094.840175181627 1 60266.209555886 2023-11-18T05:01:45.628521+00:00 20000094.840389616787 21000000.000165089965 256000094.840551018715 1 60266.209567373 2023-11-18T05:01:46.621042+00:00 20000094.840647943318 21000000.000234555453 256000094.840878784657 1 60266.209579012 2023-11-18T05:01:47.626621+00:00 20000094.840747296810 20999999.999116349965 256000094.839859962463 1 60266.209590654 2023-11-18T05:01:48.632503+00:00 20000094.840538136661 20999999.999880757183 256000094.840415209532 1 60266.209602211 2023-11-18T05:01:49.631026+00:00 20000094.840549301356 21000000.000750735402 256000094.841296315193 1 60266.209613786 2023-11-18T05:01:50.631077+00:00 20000094.840831715614 20999999.999629918486 256000094.840457946062 1 60266.209625334 2023-11-18T05:01:51.628843+00:00 20000094.840708568692 20999999.999174177647 256000094.839879035950 1 60266.209636889 2023-11-18T05:01:52.627267+00:00 20000094.840566534549 21000000.000362738967 256000094.840925604105 1 60266.209648540 2023-11-18T05:01:53.633837+00:00 20000094.840670339763 21000000.000246666372 256000094.840913325548 1 60266.209659985 2023-11-18T05:01:54.622735+00:00 20000094.840738773346 20999999.999429605901 256000094.840164691210 1 60266.209671663 2023-11-18T05:01:55.631672+00:00 20000094.840680096298 20999999.999933816493 256000094.840610206127 1 60266.209683129 2023-11-18T05:01:56.622361+00:00 20000094.840563941747 21000000.000569105148 256000094.841129362583 1 60266.209694953 2023-11-18T05:01:57.643961+00:00 20000094.840639442205 20999999.999611601233 256000094.840247362852 1 60266.209706350 2023-11-18T05:01:58.628608+00:00 20000094.840912118554 20999999.999424695969 256000094.840333104134 1 60266.209717898 2023-11-18T05:01:59.626387+00:00 20000094.840530674905 21000000.000652309507 256000094.841179281473 1 60266.209729468 2023-11-18T05:02:00.626047+00:00 20000094.840836547315 21000000.000561024994 256000094.841393887997 1 60266.209740991 2023-11-18T05:02:01.621647+00:00 20000094.840679049492 20999999.999527309090 256000094.840202659369 1 60266.209752692 2023-11-18T05:02:02.632615+00:00 20000094.840872157365 21000000.000578980893 256000094.841447442770 1 60266.209764205 2023-11-18T05:02:03.627287+00:00 20000094.840667251498 21000000.001186318696 256000094.841849863529 1 60266.209775845 2023-11-18T05:02:04.633022+00:00 20000094.840757753700 20999999.999893747270 256000094.840647816658 1 60266.209787472 2023-11-18T05:02:05.637607+00:00 20000094.840575128794 20999999.999720860273 256000094.840292304754 1 60266.209798989 2023-11-18T05:02:06.632624+00:00 20000094.840566851199 21000000.000721354038 256000094.841284513474 1 60266.209810566 2023-11-18T05:02:07.632882+00:00 20000094.840860262513 21000000.000056251884 256000094.840912818909 1 60266.209822147 2023-11-18T05:02:08.633519+00:00 20000094.840512819588 20999999.998870790005 256000094.839379906654 1 60266.209833654 2023-11-18T05:02:09.627707+00:00 20000094.840626716614 20999999.999598175287 256000094.840221196413 1 60266.209845241 2023-11-18T05:02:10.628793+00:00 20000094.840754300356 21000000.000003322959 256000094.840753942728 1 60266.209857030 2023-11-18T05:02:11.647404+00:00 20000094.840689461678 20999999.999175228179 256000094.839860975742 1 60266.209868354 2023-11-18T05:02:12.625776+00:00 20000094.840637415648 20999999.999757651240 256000094.840391367674 1 60266.209879962 2023-11-18T05:02:13.628680+00:00 20000094.840591512620 21000000.000759754330 256000094.841347575188 1 60266.209891456 2023-11-18T05:02:14.621783+00:00 20000094.840707745403 21000000.000191833824 256000094.840895891190 1 60266.209903068 2023-11-18T05:02:15.625070+00:00 20000094.840640664101 20999999.999670345336 256000094.840307325125 1 60266.209914631 2023-11-18T05:02:16.624156+00:00 20000094.840623665601 21000000.000587128103 256000094.841207116842 1 60266.209926233 2023-11-18T05:02:17.626549+00:00 20000094.840717621148 21000000.000655777752 256000094.841369688511 1 60266.209937781 2023-11-18T05:02:18.624248+00:00 20000094.840551767498 20999999.999560743570 256000094.840108811855 1 60266.209949331 2023-11-18T05:02:19.622212+00:00 20000094.840653426945 20999999.999866180122 256000094.840515911579 1 60266.209960963 2023-11-18T05:02:20.627163+00:00 20000094.840564459562 21000000.000550474972 256000094.841111242771 1 60266.209972481 2023-11-18T05:02:21.622375+00:00 20000094.840562921017 20999999.999537877738 256000094.840097099543 1 60266.209984130 2023-11-18T05:02:22.628806+00:00 20000094.840805906802 20999999.999245487154 256000094.840047717094 1 60266.209995655 2023-11-18T05:02:23.624610+00:00 20000094.840683769435 21000000.000171922147 256000094.840851992369 1 60266.210007259 2023-11-18T05:02:24.627184+00:00 20000094.840696070343 21000000.000388067216 256000094.841080427170 1 60266.210018788 2023-11-18T05:02:25.623252+00:00 20000094.840671133250 20999999.999315485358 256000094.839982926846 1 60266.210030356 2023-11-18T05:02:26.622781+00:00 20000094.840570703149 20999999.999670609832 256000094.840237617493 1 60266.210041923 2023-11-18T05:02:27.622189+00:00 20000094.840801183134 21000000.000779371709 256000094.841576844454 1 60266.210053493 2023-11-18T05:02:28.621788+00:00 20000094.840558737516 20999999.999866548926 256000094.840421587229 1 60266.210065160 2023-11-18T05:02:29.629817+00:00 20000094.840861853212 20999999.999671507627 256000094.840529680252 1 60266.210076701 2023-11-18T05:02:30.626969+00:00 20000094.840692322701 21000000.001020409167 256000094.841709017754 1 60266.210088321 2023-11-18T05:02:31.630939+00:00 20000094.840613156557 21000000.000502385199 256000094.841111838818 1 60266.210099823 2023-11-18T05:02:32.624697+00:00 20000094.840351093560 20999999.999242208898 256000094.839589625597 1 60266.210111373 2023-11-18T05:02:33.622610+00:00 20000094.840766929090 21000000.000039272010 256000094.840802520514 1 60266.210122955 2023-11-18T05:02:34.623263+00:00 20000094.840744577348 21000000.001069691032 256000094.841810584068 1 60266.210134520 2023-11-18T05:02:35.622523+00:00 20000094.840669289231 20999999.999719846994 256000094.840385437012 1 60266.210146106 2023-11-18T05:02:36.623578+00:00 20000094.840833943337 20999999.999801039696 256000094.840631276369 1 60266.210157737 2023-11-18T05:02:37.628447+00:00 20000094.840729609132 21000000.001018498093 256000094.841744422913 1 60266.210169219 2023-11-18T05:02:38.620559+00:00 20000094.840649697930 21000000.000475637615 256000094.841121643782 1 60266.210180864 2023-11-18T05:02:39.626649+00:00 20000094.840678267181 20999999.999486025423 256000094.840160608292 1 60266.210192444 2023-11-18T05:02:40.627166+00:00 20000094.840697221458 21000000.000175856054 256000094.840869396925 1 60266.210203998 2023-11-18T05:02:41.625459+00:00 20000094.840433236212 21000000.000611025840 256000094.841040581465 1 60266.210215559 2023-11-18T05:02:42.624333+00:00 20000094.840747587383 20999999.999418143183 256000094.840162038803 1 60266.210227164 2023-11-18T05:02:43.626903+00:00 20000094.840661477298 20999999.999212142080 256000094.839869916439 1 60266.210238689 2023-11-18T05:02:44.622716+00:00 20000094.840579215437 21000000.000294875354 256000094.840870380402 1 60266.210250323 2023-11-18T05:02:45.627934+00:00 20000094.840637207031 21000000.000604465604 256000094.841237962246 1 60266.210261839 2023-11-18T05:02:46.622908+00:00 20000094.840803511441 20999999.999424796551 256000094.840224593878 1 60266.210273393 2023-11-18T05:02:47.621143+00:00 20000094.840643133968 21000000.000313870609 256000094.840953320265 1 60266.210284980 2023-11-18T05:02:48.622276+00:00 20000094.840742710978 21000000.000602550805 256000094.841341555119 1 60266.210296568 2023-11-18T05:02:49.623429+00:00 20000094.840604905039 20999999.999333702028 256000094.839934915304 1 60266.210308117 2023-11-18T05:02:50.621276+00:00 20000094.840613029897 20999999.999731089920 256000094.840340435505 1 60266.210319690 2023-11-18T05:02:51.621221+00:00 20000094.840669043362 21000000.000610813498 256000094.841276168823 1 60266.210331290 2023-11-18T05:02:52.623407+00:00 20000094.841010160744 20999999.999759823084 256000094.840766280890 1 60266.210342908 2023-11-18T05:02:53.627226+00:00 20000094.840714652091 20999999.999349713326 256000094.840060681105 1 60266.210354439 2023-11-18T05:02:54.623545+00:00 20000094.840454202145 21000000.000364694744 256000094.840815186501 1 60266.210366104 2023-11-18T05:02:55.631407+00:00 20000094.840703055263 21000000.000425007194 256000094.841124355793 1 60266.210377635 2023-11-18T05:02:56.627677+00:00 20000094.840761158615 20999999.999420046806 256000094.840177506208 1 60266.210389246 2023-11-18T05:02:57.630837+00:00 20000094.840557154268 20999999.999907329679 256000094.840460777283 1 60266.210400720 2023-11-18T05:02:58.622184+00:00 20000094.840641789138 21000000.000722490251 256000094.841360598803 1 60266.210412352 2023-11-18T05:02:59.627202+00:00 20000094.840743586421 20999999.999919675291 256000094.840659558773 1 60266.210423888 2023-11-18T05:03:00.623905+00:00 20000094.840719372034 20999999.999404389411 256000094.840120077133 1 60266.210435663 2023-11-18T05:03:01.641312+00:00 20000094.840746283531 21000000.000385809690 256000094.841128408909 1 60266.210447066 2023-11-18T05:03:02.626484+00:00 20000094.840710729361 21000000.000021323562 256000094.840728372335 1 60266.210458644 2023-11-18T05:03:03.626830+00:00 20000094.840669639409 20999999.999228499830 256000094.839894443750 1 60266.210470138 2023-11-18T05:03:04.619901+00:00 20000094.840663250536 20999999.999283384532 256000094.839942932129 1 60266.210481734 2023-11-18T05:03:05.621781+00:00 20000094.840541712940 21000000.000156864524 256000094.840694904327 1 60266.210493293 2023-11-18T05:03:06.620504+00:00 20000094.840616792440 20999999.999348852783 256000094.839961946011 1 60266.210504896 2023-11-18T05:03:07.623022+00:00 20000094.840636055917 20999999.999242268503 256000094.839874625206 1 60266.210516440 2023-11-18T05:03:08.620399+00:00 20000094.840840697289 21000000.000372312963 256000094.841209322214 1 60266.210528039 2023-11-18T05:03:09.622578+00:00 20000094.840683549643 21000000.000331886113 256000094.841011732817 1 60266.210539622 2023-11-18T05:03:10.623344+00:00 20000094.840755276382 20999999.999541010708 256000094.840292602777 1 60266.210551188 2023-11-18T05:03:11.622639+00:00 20000094.840584810823 21000000.000290062279 256000094.840871185064 1 60266.210562745 2023-11-18T05:03:12.621152+00:00 20000094.840647246689 21000000.000585958362 256000094.841229528189 1 60266.210574390 2023-11-18T05:03:13.627309+00:00 20000094.840631186962 20999999.999506391585 256000094.840133875608 1 60266.210585947 2023-11-18T05:03:14.625858+00:00 20000094.840661536902 20999999.999555647373 256000094.840213477612 1 60266.210597523 2023-11-18T05:03:15.625929+00:00 20000094.840735632926 21000000.000810589641 256000094.841542541981 1 60266.210609086 2023-11-18T05:03:16.625044+00:00 20000094.840815685689 21000000.000210847706 256000094.841022849083 1 60266.210620734 2023-11-18T05:03:17.631401+00:00 20000094.840698335320 20999999.999416813254 256000094.840111464262 1 60266.210632300 2023-11-18T05:03:18.630702+00:00 20000094.840526722372 21000000.000352401286 256000094.840875446796 1 60266.210643884 2023-11-18T05:03:19.631605+00:00 20000094.840494602919 21000000.000850368291 256000094.841341286898 1 60266.210655688 2023-11-18T05:03:20.651470+00:00 20000094.840700145811 20999999.999790966511 256000094.840487420559 1 60266.210667023 2023-11-18T05:03:21.630830+00:00 20000094.840639911592 20999999.999338917434 256000094.839975148439 1 60266.210678592 2023-11-18T05:03:22.630394+00:00 20000094.840501673520 21000000.000343710184 256000094.840841680765 1 60266.210690181 2023-11-18T05:03:23.631669+00:00 20000094.840756572783 20999999.999933000654 256000094.840685874224 1 60266.210701642 2023-11-18T05:03:24.621832+00:00 20000094.840797074139 20999999.999133799225 256000094.839927166700 1 60266.210713300 2023-11-18T05:03:25.629156+00:00 20000094.840748727322 21000000.000122860074 256000094.840867877007 1 60266.210724805 2023-11-18T05:03:26.623090+00:00 20000094.840747952461 21000000.000406712294 256000094.841150969267 1 60266.210736377 2023-11-18T05:03:27.622946+00:00 20000094.840327892452 20999999.999405689538 256000094.839729875326 1 60266.210747953 2023-11-18T05:03:28.623145+00:00 20000094.840591300279 21000000.000035069883 256000094.840622693300 1 60266.210759534 2023-11-18T05:03:29.623677+00:00 20000094.840714581311 21000000.001033686101 256000094.841744571924 1 60266.210771132 2023-11-18T05:03:30.625784+00:00 20000094.840667303652 21000000.000153794885 256000094.840817391872 1 60266.210782842 2023-11-18T05:03:31.637517+00:00 20000094.840639658272 20999999.999531216919 256000094.840167164803 1 60266.210794342 2023-11-18T05:03:32.631134+00:00 20000094.840860910714 21000000.000575572252 256000094.841432780027 1 60266.210805858 2023-11-18T05:03:33.626082+00:00 20000094.840471271425 21000000.000841058791 256000094.841308623552 1 60266.210817360 2023-11-18T05:03:34.619882+00:00 20000094.840693965554 20999999.999747775495 256000094.840438067913 1 60266.210828992 2023-11-18T05:03:35.624873+00:00 20000094.840611040592 21000000.000112421811 256000094.840719759464 1 60266.210840626 2023-11-18T05:03:36.630075+00:00 20000094.840883977711 21000000.000732835382 256000094.841613113880 1 60266.210852254 2023-11-18T05:03:37.634743+00:00 20000094.840612143278 20999999.999941360205 256000094.840549796820 1 60266.210863756 2023-11-18T05:03:38.628469+00:00 20000094.840730890632 20999999.999463841319 256000094.840191066265 1 60266.210875272 2023-11-18T05:03:39.623482+00:00 20000094.840758603066 21000000.000594716519 256000094.841349601746 1 60266.210886897 2023-11-18T05:03:40.627846+00:00 20000094.840631175786 21000000.000266030431 256000094.840893507004 1 60266.210898462 2023-11-18T05:03:41.627077+00:00 20000094.840444568545 20999999.999301187694 256000094.839742064476 1 60266.210910084 2023-11-18T05:03:42.631281+00:00 20000094.840552177280 21000000.000018656254 256000094.840567141771 1 60266.210921553 2023-11-18T05:03:43.622196+00:00 20000094.840615130961 21000000.000774972141 256000094.841386407614 1 60266.210933229 2023-11-18T05:03:44.630967+00:00 20000094.840734984726 20999999.999631755054 256000094.840363055468 1 60266.210944694 2023-11-18T05:03:45.621626+00:00 20000094.840697169304 20999999.999549679458 256000094.840243160725 1 60266.210956343 2023-11-18T05:03:46.628046+00:00 20000094.840584803373 21000000.000549048185 256000094.841130167246 1 60266.210967909 2023-11-18T05:03:47.627358+00:00 20000094.840710356832 20999999.999941665679 256000094.840648353100 1 60266.210979408 2023-11-18T05:03:48.620805+00:00 20000094.840630471706 20999999.999157555401 256000094.839784324169 1 60266.210991017 2023-11-18T05:03:49.623818+00:00 20000094.840500369668 21000000.000348962843 256000094.840845644474 1 60266.211002620 2023-11-18T05:03:50.626368+00:00 20000094.840815823525 21000000.000669192523 256000094.841481298208 1 60266.211014233 2023-11-18T05:03:51.629742+00:00 20000094.840622745454 20999999.999468952417 256000094.840088009834 1 60266.211025746 2023-11-18T05:03:52.624455+00:00 20000094.840768795460 20999999.999628823251 256000094.840393900871 1 60266.211037371 2023-11-18T05:03:53.628866+00:00 20000094.840878129005 21000000.000738892704 256000094.841613322496 1 60266.211048876 2023-11-18T05:03:54.622933+00:00 20000094.840641245246 21000000.000042729080 256000094.840680301189 1 60266.211060463 2023-11-18T05:03:55.623982+00:00 20000094.840663131326 20999999.999209795147 256000094.839869230986 1 60266.211072255 2023-11-18T05:03:56.642860+00:00 20000094.840549759567 21000000.000065129250 256000094.840611189604 1 60266.211083702 2023-11-18T05:03:57.631875+00:00 20000094.840648960322 21000000.000366475433 256000094.841011732817 1 60266.211095223 2023-11-18T05:03:58.627232+00:00 20000094.840599272400 20999999.998831998557 256000094.839427560568 1 60266.211106740 2023-11-18T05:03:59.622316+00:00 20000094.840765584260 20999999.999177273363 256000094.839939177036 1 60266.211118295 2023-11-18T05:04:00.620663+00:00 20000094.840389143676 21000000.000264596194 256000094.840650022030 1 60266.211130471 2023-11-18T05:04:01.672675+00:00 20000094.840779840946 20999999.999655138701 256000094.840431272984 1 60266.211141835 2023-11-18T05:04:02.654487+00:00 20000094.840788640082 20999999.999232701957 256000094.840017646551 1 60266.211153161 2023-11-18T05:04:03.633087+00:00 20000094.840676374733 21000000.000396974385 256000094.841069638729 1 60266.211164657 2023-11-18T05:04:04.626322+00:00 20000094.840707253665 21000000.000564228743 256000094.841267764568 1 60266.211176266 2023-11-18T05:04:05.629389+00:00 20000094.841020394117 20999999.999433957040 256000094.840450674295 1 60266.211187831 2023-11-18T05:04:06.628622+00:00 20000094.840645328164 20999999.999872975051 256000094.840514600277 1 60266.211199377 2023-11-18T05:04:07.626193+00:00 20000094.840828791261 21000000.000730566680 256000094.841555655003 1 60266.211210962 2023-11-18T05:04:08.627151+00:00 20000094.840429510921 20999999.999965857714 256000094.840391665697 1 60266.211222502 2023-11-18T05:04:09.624171+00:00 20000094.840927902609 20999999.999868284911 256000094.840792477131 1 60266.211234184 2023-11-18T05:04:10.633448+00:00 20000094.840564619750 21000000.001008592546 256000094.841569513083 1 60266.211245660 2023-11-18T05:04:11.625045+00:00 20000094.840530611575 21000000.000796940178 256000094.841323852539 1 60266.211257171 2023-11-18T05:04:12.619587+00:00 20000094.840676929802 20999999.999637786299 256000094.840311020613 1 60266.211268784 2023-11-18T05:04:13.622921+00:00 20000094.840800356120 21000000.000115841627 256000094.840912491083 1 60266.211280335 2023-11-18T05:04:14.620958+00:00 20000094.840779256076 21000000.000551830977 256000094.841327369213 1 60266.211291934 2023-11-18T05:04:15.623112+00:00 20000094.840536981821 20999999.999550655484 256000094.840083926916 1 60266.211303494 2023-11-18T05:04:16.621923+00:00 20000094.840907193720 20999999.999654591084 256000094.840558081865 1 60266.211315096 2023-11-18T05:04:17.624319+00:00 20000094.840694244951 21000000.000887684524 256000094.841578245163 1 60266.211326639 2023-11-18T05:04:18.621627+00:00 20000094.840780623257 21000000.000023923814 256000094.840800851583 1 60266.211338218 2023-11-18T05:04:19.622081+00:00 20000094.840640917420 20999999.999413255602 256000094.840050458908 1 60266.211349792 2023-11-18T05:04:20.622018+00:00 20000094.840740256011 21000000.000347290188 256000094.841083854437 1 60266.211361452 2023-11-18T05:04:21.629477+00:00 20000094.840767074376 21000000.000884603709 256000094.841647982597 1 60266.211372938 2023-11-18T05:04:22.621860+00:00 20000094.840567972511 20999999.999873246998 256000094.840437531471 1 60266.211384534 2023-11-18T05:04:23.623705+00:00 20000094.840720221400 20999999.999730344862 256000094.840446889400 1 60266.211396084 2023-11-18T05:04:24.621626+00:00 20000094.840629972517 21000000.000550806522 256000094.841177076101 1 60266.211407685 2023-11-18T05:04:25.623978+00:00 20000094.840503923595 20999999.999561101198 256000094.840061336756 1 60266.211419232 2023-11-18T05:04:26.621673+00:00 20000094.840775713325 20999999.998628880829 256000094.839400887489 1 60266.211430799 2023-11-18T05:04:27.621003+00:00 20000094.840758591890 20999999.999442566186 256000094.840197473764 1 60266.211442377 2023-11-18T05:04:28.621391+00:00 20000094.840765126050 20999999.999976042658 256000094.840737462044 1 60266.211453958 2023-11-18T05:04:29.621967+00:00 20000094.840423420072 20999999.999161388725 256000094.839581131935 1 60266.211465612 2023-11-18T05:04:30.628863+00:00 20000094.840706191957 20999999.999429997057 256000094.840132504702 1 60266.211477085 2023-11-18T05:04:31.620114+00:00 20000094.840652287006 21000000.000631153584 256000094.841279745102 1 60266.211488845 2023-11-18T05:04:32.636241+00:00 20000094.840707160532 21000000.000045817345 256000094.840749263763 1 60266.211500294 2023-11-18T05:04:33.625372+00:00 20000094.840635683388 20999999.999294187874 256000094.839926183224 1 60266.211511824 2023-11-18T05:04:34.621612+00:00 20000094.840659085661 21000000.000388506800 256000094.841043889523 1 60266.211523415 2023-11-18T05:04:35.623016+00:00 20000094.840608924627 21000000.000513393432 256000094.841118633747 1 60266.211535050 2023-11-18T05:04:36.628335+00:00 20000094.840773161501 20999999.999522909522 256000094.840292394161 1 60266.211546583 2023-11-18T05:04:37.624750+00:00 20000094.840762712061 20999999.999878384173 256000094.840637385845 1 60266.211558125 2023-11-18T05:04:38.621947+00:00 20000094.840694494545 21000000.000745404512 256000094.841436207294 1 60266.211569733 2023-11-18T05:04:39.624961+00:00 20000094.840812023729 21000000.000389162451 256000094.841197490692 1 60266.211581291 2023-11-18T05:04:40.623561+00:00 20000094.840549144894 20999999.999668095261 256000094.840213537216 1 60266.211592918 2023-11-18T05:04:41.628158+00:00 20000094.840975008905 21000000.000707004219 256000094.841678321362 1 60266.211604435 2023-11-18T05:04:42.623232+00:00 20000094.840694807470 21000000.000558439642 256000094.841249555349 1 60266.211616000 2023-11-18T05:04:43.622405+00:00 20000094.840794049203 20999999.999364800751 256000094.840155154467 1 60266.211627648 2023-11-18T05:04:44.628805+00:00 20000094.840296480805 20999999.999800086021 256000094.840092867613 1 60266.211639141 2023-11-18T05:04:45.621749+00:00 20000094.840555947274 21000000.000540420413 256000094.841092675924 1 60266.211650778 2023-11-18T05:04:46.627199+00:00 20000094.840654056519 20999999.999441161752 256000094.840091496706 1 60266.211662324 2023-11-18T05:04:47.624777+00:00 20000094.840579621494 20999999.999267511070 256000094.839843451977 1 60266.211673883 2023-11-18T05:04:48.623486+00:00 20000094.840829446912 21000000.000942543149 256000094.841768264771 1 60266.211685461 2023-11-18T05:04:49.623801+00:00 20000094.840775359422 21000000.001028887928 256000094.841800570488 1 60266.211697011 2023-11-18T05:04:50.621770+00:00 20000094.840755183250 20999999.999774225056 256000094.840525716543 1 60266.211708714 2023-11-18T05:04:51.632913+00:00 20000094.840620357543 21000000.000408943743 256000094.841025620699 1 60266.211720286 2023-11-18T05:04:52.632714+00:00 20000094.840356923640 21000000.000859990716 256000094.841213196516 1 60266.211731797 2023-11-18T05:04:53.627282+00:00 20000094.840558677912 20999999.999605137855 256000094.840160131454 1 60266.211743400 2023-11-18T05:04:54.629700+00:00 20000094.840775158256 20999999.999493256211 256000094.840264707804 1 60266.211754924 2023-11-18T05:04:55.625413+00:00 20000094.840628098696 21000000.000634714961 256000094.841259121895 1 60266.211766537 2023-11-18T05:04:56.628805+00:00 20000094.840451408178 21000000.000325113535 256000094.840772837400 1 60266.211778032 2023-11-18T05:04:57.621959+00:00 20000094.840787421912 20999999.999466516078 256000094.840250223875 1 60266.211789614 2023-11-18T05:04:58.622607+00:00 20000094.840659130365 21000000.000186808407 256000094.840842247009 1 60266.211801156 2023-11-18T05:04:59.619914+00:00 20000094.840562995523 21000000.000519033521 256000094.841078341007 1 60266.211812769 2023-11-18T05:05:00.623224+00:00 20000094.840817704797 20999999.999315176159 256000094.840129196644 1 60266.211824706 2023-11-18T05:05:01.654580+00:00 20000094.840573854744 20999999.999517094344 256000094.840087234974 1 60266.211836038 2023-11-18T05:05:02.633675+00:00 20000094.840683493763 21000000.000583823770 256000094.841263622046 1 60266.211847500 2023-11-18T05:05:03.624018+00:00 20000094.840758141130 20999999.999879106879 256000094.840633571148 1 60266.211859148 2023-11-18T05:05:04.630351+00:00 20000094.840709507465 20999999.999086961150 256000094.839792788029 1 60266.211870701 2023-11-18T05:05:05.628581+00:00 20000094.840539406985 21000000.000250350684 256000094.840786039829 1 60266.211882228 2023-11-18T05:05:06.624521+00:00 20000094.840714808553 21000000.000518880785 256000094.841230005026 1 60266.211893828 2023-11-18T05:05:07.626719+00:00 20000094.840525116771 20999999.999423798174 256000094.839945226908 1 60266.211905357 2023-11-18T05:05:08.622897+00:00 20000094.840922981501 20999999.999713815749 256000094.840633094311 1 60266.211916932 2023-11-18T05:05:09.622927+00:00 20000094.840528823435 21000000.000721033663 256000094.841246157885 1 60266.211928492 2023-11-18T05:05:10.621766+00:00 20000094.840526372194 21000000.000061888248 256000094.840584576130 1 60266.211940143 2023-11-18T05:05:11.628346+00:00 20000094.840884931386 20999999.999442301691 256000094.840323537588 1 60266.211951646 2023-11-18T05:05:12.622168+00:00 20000094.840661130846 21000000.000612318516 256000094.841269761324 1 60266.211963263 2023-11-18T05:05:13.625944+00:00 20000094.840682372451 21000000.000753477216 256000094.841432154179 1 60266.211974782 2023-11-18T05:05:14.621137+00:00 20000094.840669464320 20999999.999348182231 256000094.840013951063 1 60266.211986408 2023-11-18T05:05:15.625633+00:00 20000094.840898171067 20999999.999473676085 256000094.840368151665 1 60266.211997944 2023-11-18T05:05:16.622366+00:00 20000094.840820565820 21000000.000598140061 256000094.841414988041 1 60266.212009516 2023-11-18T05:05:17.622184+00:00 20000094.840603578836 20999999.999039765447 256000094.839639663696 1 60266.212021207 2023-11-18T05:05:18.632308+00:00 20000094.840819865465 20999999.999103583395 256000094.839919745922 1 60266.212032676 2023-11-18T05:05:19.623204+00:00 20000094.840526245534 21000000.000126432627 256000094.840648978949 1 60266.212044237 2023-11-18T05:05:20.622052+00:00 20000094.840646490455 21000000.000214438885 256000094.840857207775 1 60266.212055839 2023-11-18T05:05:21.624501+00:00 20000094.840694501996 20999999.999590076506 256000094.840280890465 1 60266.212067394 2023-11-18T05:05:22.622798+00:00 20000094.840534213930 21000000.000256508589 256000094.840787023306 1 60266.212078981 2023-11-18T05:05:23.623921+00:00 20000094.840675123036 21000000.000826667994 256000094.841498076916 1 60266.212090549 2023-11-18T05:05:24.623449+00:00 20000094.840587724000 20999999.999829269946 256000094.840413302183 1 60266.212102098 2023-11-18T05:05:25.621286+00:00 20000094.840827617794 20999999.999286666512 256000094.840110570192 1 60266.212113651 2023-11-18T05:05:26.619479+00:00 20000094.840621463954 21000000.000439573079 256000094.841057360172 1 60266.212125286 2023-11-18T05:05:27.624719+00:00 20000094.840697731823 21000000.000419519842 256000094.841113567352 1 60266.212136846 2023-11-18T05:05:28.623481+00:00 20000094.840801030397 20999999.999402526766 256000094.840199857950 1 60266.212148418 2023-11-18T05:05:29.623309+00:00 20000094.840723872185 21000000.000241484493 256000094.840961664915 1 60266.212160170 2023-11-18T05:05:30.638660+00:00 20000094.840868234634 21000000.000624954700 256000094.841489493847 1 60266.212171621 2023-11-18T05:05:31.628004+00:00 20000094.840525649488 20999999.999885097146 256000094.840407043695 1 60266.212183152 2023-11-18T05:05:32.624353+00:00 20000094.840808726847 20999999.999882802367 256000094.840687841177 1 60266.212194758 2023-11-18T05:05:33.627133+00:00 20000094.840507235378 21000000.000548470765 256000094.841052025557 1 60266.212206336 2023-11-18T05:05:34.627415+00:00 20000094.840685006231 20999999.999980457127 256000094.840661764145 1 60266.212217887 2023-11-18T05:05:35.625406+00:00 20000094.840646974742 20999999.998970407993 256000094.839613705873 1 60266.212229441 2023-11-18T05:05:36.623715+00:00 20000094.840573858470 20999999.999813441187 256000094.840383589268 1 60266.212241063 2023-11-18T05:05:37.627883+00:00 20000094.840732093900 21000000.000144597143 256000094.840873003006 1 60266.212252712 2023-11-18T05:05:38.634360+00:00 20000094.840929239988 20999999.998862959445 256000094.839788496494 1 60266.212264134 2023-11-18T05:05:39.621141+00:00 20000094.840368553996 20999999.999248273671 256000094.839613139629 1 60266.212275743 2023-11-18T05:05:40.624223+00:00 20000094.840806003660 21000000.000433169305 256000094.841235488653 1 60266.212287426 2023-11-18T05:05:41.633591+00:00 20000094.840588238090 21000000.000017553568 256000094.840602099895 1 60266.212298865 2023-11-18T05:05:42.621955+00:00 20000094.840796571225 20999999.999636564404 256000094.840429425240 1 60266.212310502 2023-11-18T05:05:43.627405+00:00 20000094.840542811900 21000000.000278733671 256000094.840817868710 1 60266.212322174 2023-11-18T05:05:44.635813+00:00 20000094.840643040836 21000000.000351853669 256000094.840991199017 1 60266.212333584 2023-11-18T05:05:45.621674+00:00 20000094.841049764305 20999999.999429453164 256000094.840475529432 1 60266.212345153 2023-11-18T05:05:46.621236+00:00 20000094.840831205249 20999999.999824889004 256000094.840652406216 1 60266.212356940 2023-11-18T05:05:47.639641+00:00 20000094.840752735734 21000000.000640034676 256000094.841389060020 1 60266.212368338 2023-11-18T05:05:48.624404+00:00 20000094.840736977756 20999999.999893095344 256000094.840626388788 1 60266.212379886 2023-11-18T05:05:49.622126+00:00 20000094.840641461313 20999999.999370019883 256000094.840007781982 1 60266.212391588 2023-11-18T05:05:50.633197+00:00 20000094.840491853654 21000000.000484455377 256000094.840972632170 1 60266.212403015 2023-11-18T05:05:51.620474+00:00 20000094.840641152114 21000000.000654667616 256000094.841292113066 1 60266.212414691 2023-11-18T05:05:52.629320+00:00 20000094.840537808836 20999999.999452885240 256000094.839987009764 1 60266.212426163 2023-11-18T05:05:53.620451+00:00 20000094.840788893402 20999999.999917548150 256000094.840702742338 1 60266.212437928 2023-11-18T05:05:54.636968+00:00 20000094.840745810419 21000000.000845272094 256000094.841587394476 1 60266.212449420 2023-11-18T05:05:55.629934+00:00 20000094.840626586229 20999999.999893777072 256000094.840516686440 1 60266.212460979 2023-11-18T05:05:56.628611+00:00 20000094.840457461774 20999999.999751977623 256000094.840205758810 1 60266.212472489 2023-11-18T05:05:57.623023+00:00 20000094.840861067176 21000000.000293180346 256000094.841150581837 1 60266.212484041 2023-11-18T05:05:58.621143+00:00 20000094.840456441045 21000000.000240139663 256000094.840692877769 1 60266.212495630 2023-11-18T05:05:59.622435+00:00 20000094.840539500117 20999999.999262925237 256000094.839798748493 1 60266.212507196 2023-11-18T05:06:00.621726+00:00 20000094.840665072203 20999999.999850574881 256000094.840511947870 1 60266.212519452 2023-11-18T05:06:01.680640+00:00 20000094.840586408973 21000000.000495653600 256000094.841078341007 1 60266.212530460 2023-11-18T05:06:02.631725+00:00 20000094.840605337173 20999999.999543312937 256000094.840144962072 1 60266.212542023 2023-11-18T05:06:03.630798+00:00 20000094.840504340827 20999999.999515175819 256000094.840015828609 1 60266.212553573 2023-11-18T05:06:04.628711+00:00 20000094.840902227908 21000000.000593461096 256000094.841491997242 1 60266.212565199 2023-11-18T05:06:05.633164+00:00 20000094.840698651969 21000000.000176936388 256000094.840871900320 1 60266.212576656 2023-11-18T05:06:06.623076+00:00 20000094.840767692775 20999999.999380718917 256000094.840144693851 1 60266.212588290 2023-11-18T05:06:07.628262+00:00 20000094.840499889106 21000000.000361409038 256000094.840857595205 1 60266.212599869 2023-11-18T05:06:08.628701+00:00 20000094.840321458876 21000000.000897634774 256000094.841215401888 1 60266.212611440 2023-11-18T05:06:09.628382+00:00 20000094.840712305158 21000000.000316619873 256000094.841025233269 1 60266.212623081 2023-11-18T05:06:10.634167+00:00 20000094.840756405145 21000000.000367045403 256000094.841119766235 1 60266.212634576 2023-11-18T05:06:11.627339+00:00 20000094.840716611594 21000000.001034043729 256000094.841746956110 1 60266.212646148 2023-11-18T05:06:12.627167+00:00 20000094.840636342764 21000000.000203449279 256000094.840836107731 1 60266.212657680 2023-11-18T05:06:13.623574+00:00 20000094.840674802661 20999999.999000921845 256000094.839672029018 1 60266.212669211 2023-11-18T05:06:14.619770+00:00 20000094.840719535947 20999999.999494336545 256000094.840210199356 1 60266.212680824 2023-11-18T05:06:15.623148+00:00 20000094.840811114758 21000000.000327941030 256000094.841135352850 1 60266.212692410 2023-11-18T05:06:16.624239+00:00 20000094.840381320566 20999999.999157276005 256000094.839534908533 1 60266.212703987 2023-11-18T05:06:17.624496+00:00 20000094.840630557388 20999999.999488763511 256000094.840115636587 1 60266.212715535 2023-11-18T05:06:18.622249+00:00 20000094.840705849230 21000000.000492941588 256000094.841195076704 1 60266.212727140 2023-11-18T05:06:19.624856+00:00 20000094.840671069920 20999999.999461803585 256000094.840129166842 1 60266.212738689 2023-11-18T05:06:20.622756+00:00 20000094.840869430453 20999999.998789831996 256000094.839655578136 1 60266.212750247 2023-11-18T05:06:21.621322+00:00 20000094.840610489249 21000000.000108059496 256000094.840714871883 1 60266.212761905 2023-11-18T05:06:22.628545+00:00 20000094.840792682022 21000000.000568162650 256000094.841357141733 1 60266.212773714 2023-11-18T05:06:23.648855+00:00 20000094.840645980090 20999999.999488949776 256000094.840131223202 1 60266.212785052 2023-11-18T05:06:24.628492+00:00 20000094.840460710227 20999999.999942410737 256000094.840399444103 1 60266.212796613 2023-11-18T05:06:25.627371+00:00 20000094.840592842549 21000000.001019652933 256000094.841608792543 1 60266.212808127 2023-11-18T05:06:26.622177+00:00 20000094.840705282986 21000000.000019215047 256000094.840720802546 1 60266.212819681 2023-11-18T05:06:27.620436+00:00 20000094.840679477900 20999999.999578051269 256000094.840253829956 1 60266.212831285 2023-11-18T05:06:28.623049+00:00 20000094.840600594878 21000000.000762399286 256000094.841359317303 1 60266.212842853 2023-11-18T05:06:29.622473+00:00 20000094.840412493795 21000000.000650517642 256000094.841059327126 1 60266.212854467 2023-11-18T05:06:30.625938+00:00 20000094.840742789209 20999999.999536026269 256000094.840275138617 1 60266.212866011 2023-11-18T05:06:31.623325+00:00 20000094.840595848858 21000000.000056095421 256000094.840648233891 1 60266.212877586 2023-11-18T05:06:32.623446+00:00 20000094.840467449278 21000000.000537980348 256000094.841001749039 1 60266.212889270 2023-11-18T05:06:33.632959+00:00 20000094.840523306280 20999999.999777533114 256000094.840297132730 1 60266.212900748 2023-11-18T05:06:34.624582+00:00 20000094.840734586120 20999999.999659139663 256000094.840390026569 1 60266.212912354 2023-11-18T05:06:35.627391+00:00 20000094.840621165931 21000000.000942982733 256000094.841560453176 1 60266.212923858 2023-11-18T05:06:36.621376+00:00 20000094.840591751039 21000000.000773418695 256000094.841361492872 1 60266.212935459 2023-11-18T05:06:37.623625+00:00 20000094.840778410435 20999999.999162506312 256000094.839937210083 1 60266.212947011 2023-11-18T05:06:38.621732+00:00 20000094.840750299394 20999999.999916139990 256000094.840662747622 1 60266.212958674 2023-11-18T05:06:39.629472+00:00 20000094.840683035553 21000000.000412099063 256000094.841091454029 1 60266.212970204 2023-11-18T05:06:40.625651+00:00 20000094.840738095343 20999999.999288361520 256000094.840022742748 1 60266.212981735 2023-11-18T05:06:41.621901+00:00 20000094.840465914458 20999999.999331265688 256000094.839793473482 1 60266.212993322 2023-11-18T05:06:42.623039+00:00 20000094.840656153858 21000000.000287208706 256000094.840939670801 1 60266.213004904 2023-11-18T05:06:43.623728+00:00 20000094.840743433684 20999999.999409921467 256000094.840149641037 1 60266.213016474 2023-11-18T05:06:44.623356+00:00 20000094.840559639037 20999999.998928476125 256000094.839484423399 1 60266.213028141 2023-11-18T05:06:45.631408+00:00 20000094.840755481273 21000000.000148072839 256000094.840899854898 1 60266.213039635 2023-11-18T05:06:46.624465+00:00 20000094.840894408524 21000000.001009006053 256000094.841899722815 1 60266.213051183 2023-11-18T05:06:47.622170+00:00 20000094.840746052563 20999999.999891366810 256000094.840633720160 1 60266.213062760 2023-11-18T05:06:48.622461+00:00 20000094.840747412294 21000000.000083576888 256000094.840827286243 1 60266.213074387 2023-11-18T05:06:49.626993+00:00 20000094.840599924326 21000000.000955954194 256000094.841552168131 1 60266.213085885 2023-11-18T05:06:50.620487+00:00 20000094.840687904507 21000000.000276405364 256000094.840960621834 1 60266.213097547 2023-11-18T05:06:51.628060+00:00 20000094.840764001012 20999999.999386865646 256000094.840147197247 1 60266.213109048 2023-11-18T05:06:52.621736+00:00 20000094.840454541147 21000000.000223457813 256000094.840674310923 1 60266.213120686 2023-11-18T05:06:53.627247+00:00 20000094.840706449002 21000000.000408243388 256000094.841110974550 1 60266.213132369 2023-11-18T05:06:54.636678+00:00 20000094.840718232095 20999999.999085757881 256000094.839800298214 1 60266.213143792 2023-11-18T05:06:55.623670+00:00 20000094.840685889125 20999999.999421495944 256000094.840103685856 1 60266.213155356 2023-11-18T05:06:56.622754+00:00 20000094.840452771634 21000000.000544618815 256000094.840993672609 1 60266.213166933 2023-11-18T05:06:57.622999+00:00 20000094.840632531792 20999999.999725960195 256000094.840354800224 1 60266.213178519 2023-11-18T05:06:58.624061+00:00 20000094.840540405363 20999999.999085515738 256000094.839622229338 1 60266.213190086 2023-11-18T05:06:59.623398+00:00 20000094.840885065496 21000000.000337302685 256000094.841218680143 1 60266.213201656 2023-11-18T05:07:00.623068+00:00 20000094.840662691742 21000000.000493057072 256000094.841152042150 1 60266.213213220 2023-11-18T05:07:01.622225+00:00 20000094.840643364936 20999999.999265063554 256000094.839904755354 1 60266.213224855 2023-11-18T05:07:02.627451+00:00 20000094.840713489801 20999999.999705713242 256000094.840415507555 1 60266.213236440 2023-11-18T05:07:03.628419+00:00 20000094.840611655265 21000000.000736027956 256000094.841343998909 1 60266.213247944 2023-11-18T05:07:04.622344+00:00 20000094.840677727014 20999999.999747682363 256000094.840421736240 1 60266.213259503 2023-11-18T05:07:05.621035+00:00 20000094.840525656939 20999999.999431949109 256000094.839953899384 1 60266.213271115 2023-11-18T05:07:06.624284+00:00 20000094.840740103275 21000000.000625018030 256000094.841361433268 1 60266.213282692 2023-11-18T05:07:07.624623+00:00 20000094.840743795037 21000000.000330064446 256000094.841070175171 1 60266.213294270 2023-11-18T05:07:08.624901+00:00 20000094.840463146567 20999999.999268293381 256000094.839727759361 1 60266.213305800 2023-11-18T05:07:09.621145+00:00 20000094.840737450868 21000000.000076197088 256000094.840809971094 1 60266.213317387 2023-11-18T05:07:10.622228+00:00 20000094.840755525976 21000000.000696245581 256000094.841448068619 1 60266.213329071 2023-11-18T05:07:11.631768+00:00 20000094.840653754771 20999999.999612320215 256000094.840262383223 1 60266.213340595 2023-11-18T05:07:12.627409+00:00 20000094.840554490685 20999999.999513000250 256000094.840063810349 1 60266.213352112 2023-11-18T05:07:13.622490+00:00 20000094.840632785112 21000000.000717990100 256000094.841347098351 1 60266.213363749 2023-11-18T05:07:14.627869+00:00 20000094.840824130923 21000000.000207599252 256000094.841028034687 1 60266.213375315 2023-11-18T05:07:15.627227+00:00 20000094.840465407819 20999999.999277073890 256000094.839738786221 1 60266.213386918 2023-11-18T05:07:16.629752+00:00 20000094.840719010681 21000000.000112358481 256000094.840827673674 1 60266.213398409 2023-11-18T05:07:17.622543+00:00 20000094.840569347143 21000000.000412881374 256000094.840978533030 1 60266.213409996 2023-11-18T05:07:18.623649+00:00 20000094.840783454478 20999999.999506503344 256000094.840286254883 1 60266.213421633 2023-11-18T05:07:19.629079+00:00 20000094.840706307441 20999999.999871466309 256000094.840574085712 1 60266.213433156 2023-11-18T05:07:20.624713+00:00 20000094.840701796114 21000000.000858817250 256000094.841556906700 1 60266.213444683 2023-11-18T05:07:21.620636+00:00 20000094.840688422322 21000000.000212322921 256000094.840897023678 1 60266.213456408 2023-11-18T05:07:22.633650+00:00 20000094.840604215860 20999999.999353177845 256000094.839953690767 1 60266.213467877 2023-11-18T05:07:23.624567+00:00 20000094.840503059328 21000000.000233631581 256000094.840732991695 1 60266.213479454 2023-11-18T05:07:24.624830+00:00 20000094.840494293720 21000000.000366717577 256000094.840857326984 1 60266.213491026 2023-11-18T05:07:25.624634+00:00 20000094.840965364128 20999999.999289296567 256000094.840250968933 1 60266.213502588 2023-11-18T05:07:26.623633+00:00 20000094.840614724904 20999999.999631356448 256000094.840242385864 1 60266.213514186 2023-11-18T05:07:27.625707+00:00 20000094.840464923531 21000000.000752728432 256000094.841213941574 1 60266.213525728 2023-11-18T05:07:28.622922+00:00 20000094.840684071183 21000000.000133331865 256000094.840813696384 1 60266.213537385 2023-11-18T05:07:29.630061+00:00 20000094.840955127031 20999999.999806921929 256000094.840758353472 1 60266.213549023 2023-11-18T05:07:30.635607+00:00 20000094.840649772435 21000000.000540506095 256000094.841186583042 1 60266.213560495 2023-11-18T05:07:31.626716+00:00 20000094.840509310365 21000000.000299829990 256000094.840805470943 1 60266.213572053 2023-11-18T05:07:32.625377+00:00 20000094.840697366744 20999999.998822156340 256000094.839515835047 1 60266.213583657 2023-11-18T05:07:33.627973+00:00 20000094.840393990278 20999999.999591056257 256000094.839981347322 1 60266.213595174 2023-11-18T05:07:34.623044+00:00 20000094.840815786272 21000000.000586155802 256000094.841398239136 1 60266.213606810 2023-11-18T05:07:35.628423+00:00 20000094.840676050633 20999999.999845720828 256000094.840518057346 1 60266.213618350 2023-11-18T05:07:36.625412+00:00 20000094.840645622462 20999999.999554652721 256000094.840196579695 1 60266.213629979 2023-11-18T05:07:37.630143+00:00 20000094.840648658574 21000000.000600989908 256000094.841245949268 1 60266.213641446 2023-11-18T05:07:38.620956+00:00 20000094.840643480420 21000000.000486813486 256000094.841126620770 1 60266.213653057 2023-11-18T05:07:39.624111+00:00 20000094.840651862323 20999999.999486628920 256000094.840134799480 1 60266.213664663 2023-11-18T05:07:40.626899+00:00 20000094.840546280146 20999999.999965313822 256000094.840507894754 1 60266.213676508 2023-11-18T05:07:41.650280+00:00 20000094.840768281370 21000000.000910427421 256000094.841675013304 1 60266.213687772 2023-11-18T05:07:42.623530+00:00 20000094.840872790664 20999999.999971602112 256000094.840840697289 1 60266.213699345 2023-11-18T05:07:43.623430+00:00 20000094.840563483536 20999999.999725956470 256000094.840285748243 1 60266.213710908 2023-11-18T05:07:44.622433+00:00 20000094.840716205537 21000000.000502012670 256000094.841214537621 1 60266.213722477 2023-11-18T05:07:45.621976+00:00 20000094.840627063066 20999999.999961838126 256000094.840585231781 1 60266.213734036 2023-11-18T05:07:46.620726+00:00 20000094.840843696147 20999999.999009046704 256000094.839849054813 1 60266.213745620 2023-11-18T05:07:47.621531+00:00 20000094.840607300401 21000000.000035967678 256000094.840639591217 1 60266.213757240 2023-11-18T05:07:48.625558+00:00 20000094.840730234981 21000000.000690553337 256000094.841417074203 1 60266.213768788 2023-11-18T05:07:49.623299+00:00 20000094.840653620660 20999999.999588388950 256000094.840238332748 1 60266.213780360 2023-11-18T05:07:50.623092+00:00 20000094.840566907078 20999999.999681103975 256000094.840244323015 1 60266.213791922 2023-11-18T05:07:51.622025+00:00 20000094.840740840882 21000000.000691156834 256000094.841428279877 1 60266.213803504 2023-11-18T05:07:52.622702+00:00 20000094.840648043901 21000000.000077538192 256000094.840721905231 1 60266.213815177 2023-11-18T05:07:53.631311+00:00 20000094.840795841068 20999999.999264571816 256000094.840056717396 1 60266.213826749 2023-11-18T05:07:54.631110+00:00 20000094.840674065053 21000000.000261764973 256000094.840932130814 1 60266.213838199 2023-11-18T05:07:55.620424+00:00 20000094.840763639659 21000000.000689186156 256000094.841449111700 1 60266.213849797 2023-11-18T05:07:56.622468+00:00 20000094.840551733971 20999999.999725006521 256000094.840273052454 1 60266.213861463 2023-11-18T05:07:57.630415+00:00 20000094.840770058334 21000000.000063978136 256000094.840830355883 1 60266.213872985 2023-11-18T05:07:58.625920+00:00 20000094.840809009969 21000000.000984106213 256000094.841789424419 1 60266.213884525 2023-11-18T05:07:59.622934+00:00 20000094.840604100376 21000000.000121396035 256000094.840721786022 1 60266.213896105 2023-11-18T05:08:00.623432+00:00 20000094.840477719903 20999999.999468367547 256000094.839942395687 1 60266.213907854 2023-11-18T05:08:01.638597+00:00 20000094.840758521110 21000000.000453334302 256000094.841208159924 1 60266.213919349 2023-11-18T05:08:02.631794+00:00 20000094.840880993754 21000000.000818949193 256000094.841696232557 1 60266.213930845 2023-11-18T05:08:03.625017+00:00 20000094.840502578765 20999999.999423827976 256000094.839922726154 1 60266.213942390 2023-11-18T05:08:04.622482+00:00 20000094.840618647635 20999999.999624818563 256000094.840239763260 1 60266.213954028 2023-11-18T05:08:05.627988+00:00 20000094.840564426035 21000000.000673908740 256000094.841234654188 1 60266.213965586 2023-11-18T05:08:06.626635+00:00 20000094.840619347990 20999999.999879840761 256000094.840495496988 1 60266.213977161 2023-11-18T05:08:07.626699+00:00 20000094.840701095760 20999999.999323390424 256000094.840020805597 1 60266.213988713 2023-11-18T05:08:08.624825+00:00 20000094.840509757400 21000000.000367194414 256000094.840873241425 1 60266.214000360 2023-11-18T05:08:09.631101+00:00 20000094.840723782778 21000000.000324763358 256000094.841044843197 1 60266.214011856 2023-11-18T05:08:10.624412+00:00 20000094.840877335519 20999999.998919446021 256000094.839793086052 1 60266.214023401 2023-11-18T05:08:11.621827+00:00 20000094.840392164886 20999999.999270927161 256000094.839659392834 1 60266.214034991 2023-11-18T05:08:12.623208+00:00 20000094.840684726834 21000000.000751003623 256000094.841432034969 1 60266.214046613 2023-11-18T05:08:13.627335+00:00 20000094.840723909438 20999999.999655306339 256000094.840375512838 1 60266.214058106 2023-11-18T05:08:14.620360+00:00 20000094.840659223497 20999999.999528881162 256000094.840184420347 1 60266.214069763 2023-11-18T05:08:15.627500+00:00 20000094.840983480215 21000000.000848583877 256000094.841828376055 1 60266.214081564 2023-11-18T05:08:16.647141+00:00 20000094.840554360300 21000000.000265821815 256000094.840816497803 1 60266.214092878 2023-11-18T05:08:17.624684+00:00 20000094.840647593141 20999999.999083295465 256000094.839727163315 1 60266.214104421 2023-11-18T05:08:18.622007+00:00 20000094.840578973293 21000000.000003073364 256000094.840578347445 1 60266.214116039 2023-11-18T05:08:19.625797+00:00 20000094.840858187526 21000000.000839404762 256000094.841693907976 1 60266.214127554 2023-11-18T05:08:20.620614+00:00 20000094.840651091188 20999999.998932130635 256000094.839579522610 1 60266.214139127 2023-11-18T05:08:21.620554+00:00 20000094.840496730059 20999999.999926753342 256000094.840419769287 1 60266.214150818 2023-11-18T05:08:22.630629+00:00 20000094.840490058064 21000000.001157566905 256000094.841643929482 1 60266.214162286 2023-11-18T05:08:23.621503+00:00 20000094.840831328183 21000000.000652633607 256000094.841480284929 1 60266.214173833 2023-11-18T05:08:24.619151+00:00 20000094.840793013573 20999999.999486587942 256000094.840275913477 1 60266.214185423 2023-11-18T05:08:25.620535+00:00 20000094.840573415160 21000000.000378478318 256000094.840948224068 1 60266.214197019 2023-11-18T05:08:26.622406+00:00 20000094.840587984771 21000000.000670898706 256000094.841255187988 1 60266.214208580 2023-11-18T05:08:27.621281+00:00 20000094.840640708804 20999999.999478232116 256000094.840115249157 1 60266.214220187 2023-11-18T05:08:28.624150+00:00 20000094.840778630227 20999999.999560385942 256000094.840335309505 1 60266.214231737 2023-11-18T05:08:29.622118+00:00 20000094.840564671904 21000000.000638667494 256000094.841199636459 1 60266.214243286 2023-11-18T05:08:30.619889+00:00 20000094.840640574694 21000000.000327881426 256000094.840964764357 1 60266.214254873 2023-11-18T05:08:31.621042+00:00 20000094.840556304902 20999999.999185051769 256000094.839737653732 1 60266.214266743 2023-11-18T05:08:32.646585+00:00 20000094.840710412711 20999999.999916594476 256000094.840623289347 1 60266.214278038 2023-11-18T05:08:33.622484+00:00 20000094.840441815555 21000000.000665619969 256000094.841103732586 1 60266.214289632 2023-11-18T05:08:34.624227+00:00 20000094.840921021998 20999999.999539695680 256000094.840457022190 1 60266.214301179 2023-11-18T05:08:35.621882+00:00 20000094.840606905520 20999999.999458894134 256000094.840062111616 1 60266.214312759 2023-11-18T05:08:36.622364+00:00 20000094.840759698302 21000000.000681716949 256000094.841437727213 1 60266.214324333 2023-11-18T05:08:37.622339+00:00 20000094.840508848429 21000000.000110480934 256000094.840615630150 1 60266.214335930 2023-11-18T05:08:38.624308+00:00 20000094.840661246330 20999999.999413941056 256000094.840071499348 1 60266.214347535 2023-11-18T05:08:39.627002+00:00 20000094.840718362480 21000000.000621769577 256000094.841336429119 1 60266.214359063 2023-11-18T05:08:40.623007+00:00 20000094.840534441173 21000000.000605244190 256000094.841136008501 1 60266.214370694 2023-11-18T05:08:41.627934+00:00 20000094.840803314000 20999999.999540485442 256000094.840340107679 1 60266.214382214 2023-11-18T05:08:42.623283+00:00 20000094.840493969619 20999999.999893344939 256000094.840383619070 1 60266.214393772 2023-11-18T05:08:43.621932+00:00 20000094.840665515512 21000000.000537119806 256000094.841198951006 1 60266.214405471 2023-11-18T05:08:44.632636+00:00 20000094.840628668666 20999999.999823611230 256000094.840448558331 1 60266.214416958 2023-11-18T05:08:45.625190+00:00 20000094.840529635549 20999999.999310299754 256000094.839836239815 1 60266.214428539 2023-11-18T05:08:46.625792+00:00 20000094.840565737337 21000000.000489920378 256000094.841051965952 1 60266.214440108 2023-11-18T05:08:47.625356+00:00 20000094.840453553945 21000000.000261384994 256000094.840711265802 1 60266.214451650 2023-11-18T05:08:48.622562+00:00 20000094.840732946992 20999999.999417778105 256000094.840147018433 1 60266.214463343 2023-11-18T05:08:49.632849+00:00 20000094.840665191412 21000000.000210233033 256000094.840871721506 1 60266.214474835 2023-11-18T05:08:50.625716+00:00 20000094.840821750462 21000000.000818293542 256000094.841636329889 1 60266.214486391 2023-11-18T05:08:51.624172+00:00 20000094.840588882565 20999999.999607067555 256000094.840192258358 1 60266.214498001 2023-11-18T05:08:52.627311+00:00 20000094.840773280710 20999999.999051801860 256000094.839821398258 1 60266.214509614 2023-11-18T05:08:53.630614+00:00 20000094.840715307742 21000000.000107567757 256000094.840819180012 1 60266.214521152 2023-11-18T05:08:54.627513+00:00 20000094.840612329543 21000000.000046953559 256000094.840655595064 1 60266.214532761 2023-11-18T05:08:55.630571+00:00 20000094.840676046908 20999999.998846620321 256000094.839518964291 1 60266.214544298 2023-11-18T05:08:56.627378+00:00 20000094.840413585305 20999999.999669261277 256000094.840079128742 1 60266.214555979 2023-11-18T05:08:57.636566+00:00 20000094.840891063213 21000000.000300366431 256000094.841187745333 1 60266.214567444 2023-11-18T05:08:58.627148+00:00 20000094.840607121587 20999999.999397825450 256000094.840001225471 1 60266.214578977 2023-11-18T05:08:59.623652+00:00 20000094.840769167989 20999999.999607853591 256000094.840373337269 1 60266.214590582 2023-11-18T05:09:00.626266+00:00 20000094.840551596135 21000000.000833719969 256000094.841381609440 1 60266.214602115 2023-11-18T05:09:01.622687+00:00 20000094.840694855899 21000000.000260781497 256000094.840951919556 1 60266.214613760 2023-11-18T05:09:02.628863+00:00 20000094.840546410531 20999999.999280110002 256000094.839822798967 1 60266.214625318 2023-11-18T05:09:03.627459+00:00 20000094.840536188334 21000000.000202350318 256000094.840734839439 1 60266.214636842 2023-11-18T05:09:04.623159+00:00 20000094.840676803142 21000000.000390209258 256000094.841063320637 1 60266.214648407 2023-11-18T05:09:05.622349+00:00 20000094.840587291867 20999999.999222949147 256000094.839806526899 1 60266.214660010 2023-11-18T05:09:06.624888+00:00 20000094.840680088848 20999999.999486450106 256000094.840162843466 1 60266.214671534 2023-11-18T05:09:07.620478+00:00 20000094.840769317001 21000000.000808168203 256000094.841573804617 1 60266.214683125 2023-11-18T05:09:08.621960+00:00 20000094.840857818723 21000000.000191785395 256000094.841045916080 1 60266.214694674 2023-11-18T05:09:09.619846+00:00 20000094.840569071472 20999999.999642699957 256000094.840208083391 1 60266.214706276 2023-11-18T05:09:10.622230+00:00 20000094.840837437660 21000000.000487700105 256000094.841321438551 1 60266.214717867 2023-11-18T05:09:11.623729+00:00 20000094.840715754777 21000000.000533163548 256000094.841245234013 1 60266.214729522 2023-11-18T05:09:12.630750+00:00 20000094.840751215816 20999999.999515119940 256000094.840262651443 1 60266.214741139 2023-11-18T05:09:13.634367+00:00 20000094.840620744973 20999999.999725293368 256000094.840342342854 1 60266.214752586 2023-11-18T05:09:14.623444+00:00 20000094.840679790825 21000000.000507362187 256000094.841183453798 1 60266.214764470 2023-11-18T05:09:15.650212+00:00 20000094.840512115508 20999999.999772135168 256000094.840280562639 1 60266.214775821 2023-11-18T05:09:16.630917+00:00 20000094.840745732188 20999999.999145463109 256000094.839887499809 1 60266.214787355 2023-11-18T05:09:17.627469+00:00 20000094.840465955436 21000000.000188704580 256000094.840650975704 1 60266.214798900 2023-11-18T05:09:18.624977+00:00 20000094.840837828815 21000000.000522464514 256000094.841356605291 1 60266.214810430 2023-11-18T05:09:19.621176+00:00 20000094.840464048088 20999999.999347127974 256000094.839807480574 1 60266.214822053 2023-11-18T05:09:20.625329+00:00 20000094.840801659971 20999999.999849174172 256000094.840647131205 1 60266.214833645 2023-11-18T05:09:21.626905+00:00 20000094.840650778264 21000000.000726506114 256000094.841373592615 1 60266.214845209 2023-11-18T05:09:22.626061+00:00 20000094.840677142143 20999999.999735210091 256000094.840408653021 1 60266.214856755 2023-11-18T05:09:23.623647+00:00 20000094.840504057705 20999999.999425191432 256000094.839925557375 1 60266.214868351 2023-11-18T05:09:24.625508+00:00 20000094.840677492321 21000000.000526614487 256000094.841200411320 1 60266.214879957 2023-11-18T05:09:25.628293+00:00 20000094.840577978641 21000000.000328220427 256000094.840902507305 1 60266.214891539 2023-11-18T05:09:26.628996+00:00 20000094.840755756944 20999999.999328911304 256000094.840080976486 1 60266.214903038 2023-11-18T05:09:27.622468+00:00 20000094.840245313942 21000000.000194620341 256000094.840436220169 1 60266.214914637 2023-11-18T05:09:28.624591+00:00 20000094.840543244034 21000000.001016821712 256000094.841556370258 1 60266.214926263 2023-11-18T05:09:29.629141+00:00 20000094.840713080019 21000000.000117752701 256000094.840827137232 1 60266.214937809 2023-11-18T05:09:30.626701+00:00 20000094.840719915926 21000000.000496398658 256000094.841212600470 1 60266.214949419 2023-11-18T05:09:31.629759+00:00 20000094.840823389590 21000000.001191079617 256000094.842010766268 1 60266.214960936 2023-11-18T05:09:32.624921+00:00 20000094.840729437768 21000000.000344626606 256000094.841070383787 1 60266.214972540 2023-11-18T05:09:33.627482+00:00 20000094.840647328645 20999999.999457232654 256000094.840100884438 1 60266.214984042 2023-11-18T05:09:34.621251+00:00 20000094.840495347977 20999999.999897103757 256000094.840388745070 1 60266.214995701 2023-11-18T05:09:35.628575+00:00 20000094.840735793114 21000000.000134594738 256000094.840866684914 1 60266.215007286 2023-11-18T05:09:36.629477+00:00 20000094.840582404286 20999999.999110706151 256000094.839689403772 1 60266.215018788 2023-11-18T05:09:37.623299+00:00 20000094.840582612902 20999999.999129299074 256000094.839708209038 1 60266.215030378 2023-11-18T05:09:38.624627+00:00 20000094.840622257441 21000000.000250540674 256000094.840869098902 1 60266.215042000 2023-11-18T05:09:39.628801+00:00 20000094.840757004917 20999999.999781869352 256000094.840535193682 1 60266.215053503 2023-11-18T05:09:40.622716+00:00 20000094.840578749776 20999999.999218545854 256000094.839793622494 1 60266.215065098 2023-11-18T05:09:41.624465+00:00 20000094.840712755919 21000000.000023324043 256000094.840732395649 1 60266.215076658 2023-11-18T05:09:42.623295+00:00 20000094.840740565211 21000000.000375792384 256000094.841112673283 1 60266.215088306 2023-11-18T05:09:43.629614+00:00 20000094.840762071311 20999999.999391250312 256000094.840149641037 1 60266.215099807 2023-11-18T05:09:44.623336+00:00 20000094.840520743281 20999999.999687734991 256000094.840204775333 1 60266.215111405 2023-11-18T05:09:45.625358+00:00 20000094.840701781213 21000000.000896319747 256000094.841594427824 1 60266.215123186 2023-11-18T05:09:46.643249+00:00 20000094.840759996325 21000000.000220578164 256000094.840976864100 1 60266.215134641 2023-11-18T05:09:47.632961+00:00 20000094.840702332556 20999999.999443929642 256000094.840142548084 1 60266.215146219 2023-11-18T05:09:48.633345+00:00 20000094.840375091881 21000000.000893212855 256000094.841264605522 1 60266.215157752 2023-11-18T05:09:49.629805+00:00 20000094.840631980449 21000000.001024574041 256000094.841652870178 1 60266.215169273 2023-11-18T05:09:50.625181+00:00 20000094.840493015945 20999999.999387905002 256000094.839877247810 1 60266.215180854 2023-11-18T05:09:51.625783+00:00 20000094.840586975217 21000000.000170711428 256000094.840753972530 1 60266.215192406 2023-11-18T05:09:52.623889+00:00 20000094.840526249260 21000000.000763211399 256000094.841285765171 1 60266.215203986 2023-11-18T05:09:53.624331+00:00 20000094.840510014445 20999999.999812260270 256000094.840318560600 1 60266.215215528 2023-11-18T05:09:54.621652+00:00 20000094.840619202703 20999999.999414976686 256000094.840030491352 1 60266.215227176 2023-11-18T05:09:55.628036+00:00 20000094.840663671494 21000000.000213708729 256000094.840873688459 1 60266.215238706 2023-11-18T05:09:56.624207+00:00 20000094.840798508376 21000000.000087503344 256000094.840882301331 1 60266.215250283 2023-11-18T05:09:57.624492+00:00 20000094.840603221208 20999999.999005220830 256000094.839604765177 1 60266.215261912 2023-11-18T05:09:58.629199+00:00 20000094.840549569577 20999999.999823205173 256000094.840369075537 1 60266.215273431 2023-11-18T05:09:59.624398+00:00 20000094.840873967856 21000000.000699408352 256000094.841569662094 1 60266.215285056 2023-11-18T05:10:00.628868+00:00 20000094.840502064675 21000000.000074319541 256000094.840572685003 1 60266.215296876 2023-11-18T05:10:01.650109+00:00 20000094.840719264001 20999999.999798901379 256000094.840514451265 1 60266.215308348 2023-11-18T05:10:02.641269+00:00 20000094.840730965137 21000000.001054290682 256000094.841781556606 1 60266.215319986 2023-11-18T05:10:03.646748+00:00 20000094.840616375208 21000000.000638090074 256000094.841250777245 1 60266.215331363 2023-11-18T05:10:04.629788+00:00 20000094.840693239123 20999999.999588359147 256000094.840277910233 1 60266.215342889 2023-11-18T05:10:05.625575+00:00 20000094.840680632740 21000000.000106468797 256000094.840783387423 1 60266.215354444 2023-11-18T05:10:06.623948+00:00 20000094.840568255633 21000000.000501587987 256000094.841066122055 1 60266.215366045 2023-11-18T05:10:07.626295+00:00 20000094.840581323951 20999999.999283958226 256000094.839861601591 1 60266.215377582 2023-11-18T05:10:08.623098+00:00 20000094.840546213090 20999999.999015614390 256000094.839558154345 1 60266.215389135 2023-11-18T05:10:09.621263+00:00 20000094.840666878968 20999999.999747231603 256000094.840410411358 1 60266.215400815 2023-11-18T05:10:10.630383+00:00 20000094.840712003410 20999999.999768327922 256000094.840476632118 1 60266.215412261 2023-11-18T05:10:11.619383+00:00 20000094.840634446591 20999999.998908795416 256000094.839539527893 1 60266.215423897 2023-11-18T05:10:12.624742+00:00 20000094.840692732483 21000000.000028736889 256000094.840717762709 1 60266.215435422 2023-11-18T05:10:13.620441+00:00 20000094.840698573738 21000000.000514190644 256000094.841209053993 1 60266.215447017 2023-11-18T05:10:14.622255+00:00 20000094.840622562915 20999999.999624457210 256000094.840243339539 1 60266.215458592 2023-11-18T05:10:15.622377+00:00 20000094.840661276132 20999999.999870195985 256000094.840527772903 1 60266.215470169 2023-11-18T05:10:16.622578+00:00 20000094.840881712735 21000000.000997077674 256000094.841875076294 1 60266.215481734 2023-11-18T05:10:17.621825+00:00 20000094.840668946505 21000000.000335980207 256000094.841001242399 1 60266.215493308 2023-11-18T05:10:18.621833+00:00 20000094.840661931783 20999999.999481301755 256000094.840139538050 1 60266.215504894 2023-11-18T05:10:19.622794+00:00 20000094.840785667300 21000000.000198591501 256000094.840980589390 1 60266.215516446 2023-11-18T05:10:20.620895+00:00 20000094.840594902635 21000000.000755019486 256000094.841346204281 1 60266.215528140 2023-11-18T05:10:21.631298+00:00 20000094.840635262430 21000000.000235702842 256000094.840867280960 1 60266.215539605 2023-11-18T05:10:22.621864+00:00 20000094.840718109161 21000000.000028066337 256000094.840742498636 1 60266.215551229 2023-11-18T05:10:23.626220+00:00 20000094.840504366904 21000000.000752050430 256000094.841252744198 1 60266.215562782 2023-11-18T05:10:24.624372+00:00 20000094.840790800750 21000000.000031396747 256000094.840818524361 1 60266.215574356 2023-11-18T05:10:25.624367+00:00 20000094.840767242014 20999999.999364390969 256000094.840127915144 1 60266.215585887 2023-11-18T05:10:26.620663+00:00 20000094.840572047979 21000000.000233925879 256000094.840802282095 1 60266.215597476 2023-11-18T05:10:27.621898+00:00 20000094.840617276728 20999999.999920036644 256000094.840533614159 1 60266.215609069 2023-11-18T05:10:28.623517+00:00 20000094.840730126947 20999999.998735103756 256000094.839461535215 1 60266.215620656 2023-11-18T05:10:29.624658+00:00 20000094.840688835829 20999999.999209851027 256000094.839894980192 1 60266.215632209 2023-11-18T05:10:30.622833+00:00 20000094.840412877500 21000000.000168979168 256000094.840578168631 1 60266.215643803 2023-11-18T05:10:31.624556+00:00 20000094.840685620904 20999999.999696634710 256000094.840378582478 1 60266.215655357 2023-11-18T05:10:32.622826+00:00 20000094.840664017946 20999999.999330919236 256000094.839991241693 1 60266.215666914 2023-11-18T05:10:33.621384+00:00 20000094.840728975832 21000000.000530332327 256000094.841255605221 1 60266.215678495 2023-11-18T05:10:34.621974+00:00 20000094.840665683150 21000000.000439915806 256000094.841101884842 1 60266.215690115 2023-11-18T05:10:35.625940+00:00 20000094.840716972947 20999999.999456983060 256000094.840170264244 1 60266.215701689 2023-11-18T05:10:36.625912+00:00 20000094.840653657913 21000000.000188149512 256000094.840838104486 1 60266.215713241 2023-11-18T05:10:37.623981+00:00 20000094.840693585575 21000000.000849641860 256000094.841539531946 1 60266.215724783 2023-11-18T05:10:38.621279+00:00 20000094.840651758015 20999999.999608799815 256000094.840256869793 1 60266.215736461 2023-11-18T05:10:39.630249+00:00 20000094.840520944446 20999999.999273866415 256000094.839791119099 1 60266.215747988 2023-11-18T05:10:40.626162+00:00 20000094.840647120029 21000000.000276830047 256000094.840920269489 1 60266.215759546 2023-11-18T05:10:41.624805+00:00 20000094.840932387859 21000000.000107161701 256000094.841035872698 1 60266.215771087 2023-11-18T05:10:42.621900+00:00 20000094.840452872217 20999999.999531831592 256000094.839981019497 1 60266.215782709 2023-11-18T05:10:43.626048+00:00 20000094.840729616582 21000000.000525455922 256000094.841251373291 1 60266.215794368 2023-11-18T05:10:44.633348+00:00 20000094.840782146901 21000000.001026511192 256000094.841804951429 1 60266.215806077 2023-11-18T05:10:45.645030+00:00 20000094.840843055397 20999999.999964788556 256000094.840804129839 1 60266.215817504 2023-11-18T05:10:46.632327+00:00 20000094.840682823211 20999999.999775908887 256000094.840455055237 1 60266.215828974 2023-11-18T05:10:47.623330+00:00 20000094.840616073459 21000000.000746257603 256000094.841358631849 1 60266.215840597 2023-11-18T05:10:48.627553+00:00 20000094.840729683638 21000000.000190190971 256000094.840916186571 1 60266.215852115 2023-11-18T05:10:49.622737+00:00 20000094.840566214174 20999999.999454915524 256000094.840017437935 1 60266.215863690 2023-11-18T05:10:50.622787+00:00 20000094.840794570744 21000000.000283382833 256000094.841074258089 1 60266.215875265 2023-11-18T05:10:51.622858+00:00 20000094.840610470623 21000000.000593479723 256000094.841200262308 1 60266.215886911 2023-11-18T05:10:52.629092+00:00 20000094.840562667698 20999999.999478816986 256000094.840037792921 1 60266.215898435 2023-11-18T05:10:53.624735+00:00 20000094.840742144734 20999999.999880384654 256000094.840618818998 1 60266.215910076 2023-11-18T05:10:54.630534+00:00 20000094.840675532818 21000000.000889435410 256000094.841561257839 1 60266.215921616 2023-11-18T05:10:55.627626+00:00 20000094.840398546308 21000000.000127345324 256000094.840522199869 1 60266.215933151 2023-11-18T05:10:56.624216+00:00 20000094.840402688831 20999999.999432612211 256000094.839831620455 1 60266.215944758 2023-11-18T05:10:57.627056+00:00 20000094.840537615120 21000000.000226311386 256000094.840760231018 1 60266.215956247 2023-11-18T05:10:58.619785+00:00 20000094.840701811016 21000000.000233031809 256000094.840931147337 1 60266.215967841 2023-11-18T05:10:59.621472+00:00 20000094.840698044747 20999999.998852930963 256000094.839547276497 1 60266.215979447 2023-11-18T05:11:00.624220+00:00 20000094.840645521879 20999999.999311279505 256000094.839953094721 1 60266.215991294 2023-11-18T05:11:01.647749+00:00 20000094.840667869896 21000000.000311944634 256000094.840976119041 1 60266.216002651 2023-11-18T05:11:02.629103+00:00 20000094.840726386756 20999999.999400764704 256000094.840123444796 1 60266.216014158 2023-11-18T05:11:03.623210+00:00 20000094.840443741530 20999999.999086555094 256000094.839526593685 1 60266.216025750 2023-11-18T05:11:04.624807+00:00 20000094.840721067041 21000000.000586163253 256000094.841303527355 1 60266.216037304 2023-11-18T05:11:05.623082+00:00 20000094.840794596821 21000000.000838216394 256000094.841629117727 1 60266.216048889 2023-11-18T05:11:06.623982+00:00 20000094.840668268502 20999999.999954666942 256000094.840619236231 1 60266.216060423 2023-11-18T05:11:07.620586+00:00 20000094.840598307550 21000000.000524841249 256000094.841119468212 1 60266.216072039 2023-11-18T05:11:08.624155+00:00 20000094.840485915542 21000000.001243572682 256000094.841725766659 1 60266.216083645 2023-11-18T05:11:09.626959+00:00 20000094.840667471290 21000000.000254001468 256000094.840917766094 1 60266.216095151 2023-11-18T05:11:10.621085+00:00 20000094.840671353042 20999999.999673210084 256000094.840340882540 1 60266.216106748 2023-11-18T05:11:11.622999+00:00 20000094.840711198747 21000000.000542324036 256000094.841249823570 1 60266.216118353 2023-11-18T05:11:12.625738+00:00 20000094.840726029128 21000000.000118356198 256000094.840840667486 1 60266.216129946 2023-11-18T05:11:13.627354+00:00 20000094.840673882514 20999999.998953495175 256000094.839623689651 1 60266.216141698 2023-11-18T05:11:14.642696+00:00 20000094.840611781925 20999999.999428011477 256000094.840036094189 1 60266.216153035 2023-11-18T05:11:15.622271+00:00 20000094.840520840138 20999999.999865148216 256000094.840382277966 1 60266.216164663 2023-11-18T05:11:16.626899+00:00 20000094.840720124543 20999999.999155364931 256000094.839871793985 1 60266.216176178 2023-11-18T05:11:17.621751+00:00 20000094.840548887849 20999999.999454710633 256000094.839999914169 1 60266.216187843 2023-11-18T05:11:18.629630+00:00 20000094.840520504862 21000000.000587679446 256000094.841104477644 1 60266.216199439 2023-11-18T05:11:19.631580+00:00 20000094.840558931231 20999999.999957315624 256000094.840512573719 1 60266.216210918 2023-11-18T05:11:20.623288+00:00 20000094.840572189540 20999999.999235823750 256000094.839804291725 1 60266.216222532 2023-11-18T05:11:21.626718+00:00 20000094.840598881245 21000000.000194579363 256000094.840789765120 1 60266.216234163 2023-11-18T05:11:22.631741+00:00 20000094.840576231480 21000000.000817202032 256000094.841389745474 1 60266.216245684 2023-11-18T05:11:23.627098+00:00 20000094.840595476329 20999999.999655555934 256000094.840247333050 1 60266.216257421 2023-11-18T05:11:24.641184+00:00 20000094.840633444488 20999999.999632690102 256000094.840262442827 1 60266.216268795 2023-11-18T05:11:25.623897+00:00 20000094.840643033385 21000000.000560104847 256000094.841199457645 1 60266.216280388 2023-11-18T05:11:26.625505+00:00 20000094.840778239071 20999999.999677229673 256000094.840451776981 1 60266.216291987 2023-11-18T05:11:27.627663+00:00 20000094.840635214001 20999999.999197036028 256000094.839828550816 1 60266.216303625 2023-11-18T05:11:28.633160+00:00 20000094.840697381645 21000000.000229880214 256000094.840923577547 1 60266.216315078 2023-11-18T05:11:29.622684+00:00 20000094.840715259314 21000000.000594794750 256000094.841306358576 1 60266.216326616 2023-11-18T05:11:30.619625+00:00 20000094.840654075146 20999999.999531835318 256000094.840182214975 1 60266.216338210 2023-11-18T05:11:31.621332+00:00 20000094.840435795486 20999999.999774251133 256000094.840206354856 1 60266.216349936 2023-11-18T05:11:32.634436+00:00 20000094.840801771730 21000000.000741701573 256000094.841539770365 1 60266.216361396 2023-11-18T05:11:33.624594+00:00 20000094.840552251786 20999999.999917201698 256000094.840465754271 1 60266.216373015 2023-11-18T05:11:34.628522+00:00 20000094.840786401182 20999999.999443646520 256000094.840226352215 1 60266.216384501 2023-11-18T05:11:35.620874+00:00 20000094.840739987791 21000000.000448789448 256000094.841185092926 1 60266.216396109 2023-11-18T05:11:36.623838+00:00 20000094.840601745993 21000000.000521022826 256000094.841119080782 1 60266.216407824 2023-11-18T05:11:37.636036+00:00 20000094.840692151338 20999999.999261125922 256000094.839949607849 1 60266.216419217 2023-11-18T05:11:38.620353+00:00 20000094.840729188174 20999999.999731626362 256000094.840457111597 1 60266.216430801 2023-11-18T05:11:39.621230+00:00 20000094.840609330684 21000000.000468596816 256000094.841074258089 1 60266.216442391 2023-11-18T05:11:40.622578+00:00 20000094.840700887144 20999999.999769445509 256000094.840466648340 1 60266.216453961 2023-11-18T05:11:41.622194+00:00 20000094.840728290379 20999999.999427482486 256000094.840152084827 1 60266.216465547 2023-11-18T05:11:42.623280+00:00 20000094.840728510171 21000000.000324461609 256000094.841049283743 1 60266.216477168 2023-11-18T05:11:43.627326+00:00 20000094.840596180409 21000000.000356931239 256000094.840949416161 1 60266.216488701 2023-11-18T05:11:44.623803+00:00 20000094.840603072196 20999999.999235421419 256000094.839834809303 1 60266.216500255 2023-11-18T05:11:45.622011+00:00 20000094.840705063194 21000000.000016730279 256000094.840718090534 1 60266.216511833 2023-11-18T05:11:46.622375+00:00 20000094.840947061777 21000000.000719744712 256000094.841663122177 1 60266.216523430 2023-11-18T05:11:47.624354+00:00 20000094.840470641851 20999999.999972309917 256000094.840439260006 1 60266.216535146 2023-11-18T05:11:48.636665+00:00 20000094.840780504048 20999999.999810062349 256000094.840586870909 1 60266.216546549 2023-11-18T05:11:49.621894+00:00 20000094.840670932084 21000000.000869497657 256000094.841536760330 1 60266.216558178 2023-11-18T05:11:50.626606+00:00 20000094.840674154460 21000000.000570341945 256000094.841240823269 1 60266.216569711 2023-11-18T05:11:51.623050+00:00 20000094.840607646853 20999999.999765161425 256000094.840369105339 1 60266.216581309 2023-11-18T05:11:52.625110+00:00 20000094.840721078217 21000000.000634260476 256000094.841351628304 1 60266.216592854 2023-11-18T05:11:53.622574+00:00 20000094.840598288924 21000000.000980056822 256000094.841574639082 1 60266.216604488 2023-11-18T05:11:54.627722+00:00 20000094.840536929667 20999999.999539982527 256000094.840073198080 1 60266.216616012 2023-11-18T05:11:55.623405+00:00 20000094.840640366077 20999999.999432053417 256000094.840068727732 1 60266.216627618 2023-11-18T05:11:56.626222+00:00 20000094.840910349041 21000000.000792659819 256000094.841699302197 1 60266.216639153 2023-11-18T05:11:57.622843+00:00 20000094.840729672462 21000000.000086724758 256000094.840812712908 1 60266.216650750 2023-11-18T05:11:58.624754+00:00 20000094.840530075133 20999999.999296128750 256000094.839822500944 1 60266.216662356 2023-11-18T05:11:59.627524+00:00 20000094.840656377375 21000000.000100009143 256000094.840752691031 1 60266.216673962 2023-11-18T05:12:00.630280+00:00 20000094.840684965253 21000000.000544302166 256000094.841225564480 1 60266.216685467 2023-11-18T05:12:01.624340+00:00 20000094.840687151998 20999999.999528720975 256000094.840212166309 1 60266.216697101 2023-11-18T05:12:02.629477+00:00 20000094.840615168214 20999999.999778337777 256000094.840389788151 1 60266.216708719 2023-11-18T05:12:03.633323+00:00 20000094.840660199523 21000000.000770974904 256000094.841427505016 1 60266.216720270 2023-11-18T05:12:04.631292+00:00 20000094.840675648302 20999999.999826777726 256000094.840498745441 1 60266.216731825 2023-11-18T05:12:05.629701+00:00 20000094.840759631246 20999999.999295290560 256000094.840051233768 1 60266.216743418 2023-11-18T05:12:06.631334+00:00 20000094.840704623610 21000000.000500507653 256000094.841201424599 1 60266.216754950 2023-11-18T05:12:07.627684+00:00 20000094.840540997684 21000000.000589936972 256000094.841127246618 1 60266.216766612 2023-11-18T05:12:08.635234+00:00 20000094.840742636472 20999999.999171771109 256000094.839910715818 1 60266.216778076 2023-11-18T05:12:09.625734+00:00 20000094.840717352927 20999999.999415889382 256000094.840129524469 1 60266.216789680 2023-11-18T05:12:10.628308+00:00 20000094.840419907123 21000000.000729747117 256000094.841145962477 1 60266.216801309 2023-11-18T05:12:11.633061+00:00 20000094.840859536082 21000000.000135384500 256000094.840991228819 1 60266.216812771 2023-11-18T05:12:12.623409+00:00 20000094.840527661145 20999999.999561410397 256000094.840085357428 1 60266.216824445 2023-11-18T05:12:13.632052+00:00 20000094.840606682003 21000000.000683728606 256000094.841286718845 1 60266.216835977 2023-11-18T05:12:14.628389+00:00 20000094.840726129711 21000000.000589441508 256000094.841311872005 1 60266.216847483 2023-11-18T05:12:15.622494+00:00 20000094.840625196695 20999999.999461054802 256000094.840082556009 1 60266.216859059 2023-11-18T05:12:16.622700+00:00 20000094.840743653476 21000000.000086560845 256000094.840826511383 1 60266.216870978 2023-11-18T05:12:17.652460+00:00 20000094.840687569231 21000000.000513844192 256000094.841197729111 1 60266.216882200 2023-11-18T05:12:18.622061+00:00 20000094.840621724725 20999999.999707903713 256000094.840325951576 1 60266.216893827 2023-11-18T05:12:19.626652+00:00 20000094.840676862746 20999999.999392569065 256000094.840065747499 1 60266.216905396 2023-11-18T05:12:20.626233+00:00 20000094.840834755450 21000000.000484235585 256000094.841315299273 1 60266.216916938 2023-11-18T05:12:21.623482+00:00 20000094.840599287301 21000000.000012397766 256000094.840608000755 1 60266.216928484 2023-11-18T05:12:22.621060+00:00 20000094.840538486838 20999999.998903192580 256000094.839437961578 1 60266.216940372 2023-11-18T05:12:23.648148+00:00 20000094.840679928660 20999999.999869037420 256000094.840545296669 1 60266.216951634 2023-11-18T05:12:24.621166+00:00 20000094.840585723519 21000000.000750456005 256000094.841332495213 1 60266.216963223 2023-11-18T05:12:25.622453+00:00 20000094.840782925487 20999999.999807648361 256000094.840586900711 1 60266.216974789 2023-11-18T05:12:26.621807+00:00 20000094.840669017285 20999999.999366879463 256000094.840032190084 1 60266.216986350 2023-11-18T05:12:27.620676+00:00 20000094.840863801539 21000000.000493880361 256000094.841353982687 1 60266.216997923 2023-11-18T05:12:28.620581+00:00 20000094.840547714382 20999999.999737538397 256000094.840281546116 1 60266.217009504 2023-11-18T05:12:29.621197+00:00 20000094.840680215508 20999999.998905815184 256000094.839582324028 1 60266.217021104 2023-11-18T05:12:30.623394+00:00 20000094.840738784522 20999999.999988567084 256000094.840723633766 1 60266.217032661 2023-11-18T05:12:31.621877+00:00 20000094.840587232262 21000000.000462785363 256000094.841046303511 1 60266.217044253 2023-11-18T05:12:32.623475+00:00 20000094.840727806091 20999999.999651666731 256000094.840375781059 1 60266.217055924 2023-11-18T05:12:33.631821+00:00 20000094.840488150716 20999999.999481603503 256000094.839966058731 1 60266.217067378 2023-11-18T05:12:34.621480+00:00 20000094.840688332915 21000000.000494997948 256000094.841179609299 1 60266.217078954 2023-11-18T05:12:35.621627+00:00 20000094.840712435544 20999999.999969813973 256000094.840678542852 1 60266.217090584 2023-11-18T05:12:36.626487+00:00 20000094.840864330530 20999999.999231606722 256000094.840092241764 1 60266.217102140 2023-11-18T05:12:37.624889+00:00 20000094.840510193259 21000000.000293761492 256000094.840800255537 1 60266.217113761 2023-11-18T05:12:38.628962+00:00 20000094.840685371310 21000000.000504050404 256000094.841185718775 1 60266.217125260 2023-11-18T05:12:39.622458+00:00 20000094.840681094676 20999999.999456390738 256000094.840133816004 1 60266.217136847 2023-11-18T05:12:40.623581+00:00 20000094.840540695935 21000000.000178117305 256000094.840715140104 1 60266.217148439 2023-11-18T05:12:41.625110+00:00 20000094.840680114925 21000000.001032333821 256000094.841708749533 1 60266.217160156 2023-11-18T05:12:42.637428+00:00 20000094.840573709458 21000000.000028546900 256000094.840598553419 1 60266.217171588 2023-11-18T05:12:43.625243+00:00 20000094.840777210891 20999999.999693609774 256000094.840467125177 1 60266.217183231 2023-11-18T05:12:44.631149+00:00 20000094.840614639223 21000000.000807847828 256000094.841418802738 1 60266.217194784 2023-11-18T05:12:45.629362+00:00 20000094.840681355447 21000000.000658668578 256000094.841336309910 1 60266.217206297 2023-11-18T05:12:46.624052+00:00 20000094.840594578534 20999999.999588567764 256000094.840179473162 1 60266.217217855 2023-11-18T05:12:47.622693+00:00 20000094.840564176440 20999999.999796144664 256000094.840356647968 1 60266.217229448 2023-11-18T05:12:48.624292+00:00 20000094.840708758682 21000000.000863283873 256000094.841568350792 1 60266.217241029 2023-11-18T05:12:49.624886+00:00 20000094.840816196054 20999999.999719686806 256000094.840532183647 1 60266.217252551 2023-11-18T05:12:50.620363+00:00 20000094.840626783669 20999999.999289847910 256000094.839912921190 1 60266.217264127 2023-11-18T05:12:51.620598+00:00 20000094.840670127422 21000000.000317078084 256000094.840983510017 1 60266.217275721 2023-11-18T05:12:52.622324+00:00 20000094.840815410018 21000000.000236589462 256000094.841048300266 1 60266.217287294 2023-11-18T05:12:53.622196+00:00 20000094.840834718198 20999999.999447088689 256000094.840278089046 1 60266.217298863 2023-11-18T05:12:54.621756+00:00 20000094.840516883880 21000000.000117443502 256000094.840630650520 1 60266.217310468 2023-11-18T05:12:55.624444+00:00 20000094.840732678771 21000000.000732757151 256000094.841461718082 1 60266.217322043 2023-11-18T05:12:56.624475+00:00 20000094.840670108795 20999999.999346498400 256000094.840012907982 1 60266.217333633 2023-11-18T05:12:57.625852+00:00 20000094.840571045876 20999999.999269302934 256000094.839836657047 1 60266.217345152 2023-11-18T05:12:58.621127+00:00 20000094.840437337756 21000000.001024808735 256000094.841458439827 1 60266.217356864 2023-11-18T05:12:59.633067+00:00 20000094.840804126114 21000000.000322669744 256000094.841123104095 1 60266.217368373 2023-11-18T05:13:00.627389+00:00 20000094.840530257672 20999999.999058861285 256000094.839585423470 1 60266.217380024 2023-11-18T05:13:01.634012+00:00 20000094.840569823980 20999999.999528445303 256000094.840094566345 1 60266.217391456 2023-11-18T05:13:02.621746+00:00 20000094.840648852289 21000000.000075288117 256000094.840720444918 1 60266.217403002 2023-11-18T05:13:03.619367+00:00 20000094.840660583228 20999999.998953003436 256000094.839609891176 1 60266.217414611 2023-11-18T05:13:04.622354+00:00 20000094.840520024300 20999999.999293610454 256000094.839809954166 1 60266.217426213 2023-11-18T05:13:05.624866+00:00 20000094.840663805604 21000000.000668495893 256000094.841328620911 1 60266.217437740 2023-11-18T05:13:06.620761+00:00 20000094.840553171933 21000000.000050395727 256000094.840599864721 1 60266.217449320 2023-11-18T05:13:07.621226+00:00 20000094.840831588954 20999999.999388199300 256000094.840216070414 1 60266.217460940 2023-11-18T05:13:08.625197+00:00 20000094.840745631605 21000000.000452741981 256000094.841194689274 1 60266.217472459 2023-11-18T05:13:09.620464+00:00 20000094.840632069856 21000000.000734500587 256000094.841362893581 1 60266.217484208 2023-11-18T05:13:10.635594+00:00 20000094.840732004493 20999999.999478925020 256000094.840207248926 1 60266.217495674 2023-11-18T05:13:11.626243+00:00 20000094.840628329664 20999999.999610781670 256000094.840235412121 1 60266.217507218 2023-11-18T05:13:12.623610+00:00 20000094.840808458626 21000000.000548165292 256000094.841352909803 1 60266.217518784 2023-11-18T05:13:13.622968+00:00 20000094.840981051326 20999999.999756641686 256000094.840734004974 1 60266.217530434 2023-11-18T05:13:14.629491+00:00 20000094.840350788087 20999999.999318428338 256000094.839665502310 1 60266.217541982 2023-11-18T05:13:15.627254+00:00 20000094.840572241694 21000000.000347111374 256000094.840915650129 1 60266.217553501 2023-11-18T05:13:16.622523+00:00 20000094.840378664434 21000000.000458929688 256000094.840833902359 1 60266.217565144 2023-11-18T05:13:17.628473+00:00 20000094.840747274458 20999999.999194338918 256000094.839937895536 1 60266.217576676 2023-11-18T05:13:18.624763+00:00 20000094.840708557516 20999999.999797832221 256000094.840502679348 1 60266.217588282 2023-11-18T05:13:19.627527+00:00 20000094.840791091323 21000000.000838860869 256000094.841626286507 1 60266.217599815 2023-11-18T05:13:20.624049+00:00 20000094.840665914118 20999999.999906331301 256000094.840568542480 1 60266.217611419 2023-11-18T05:13:21.626596+00:00 20000094.840600371361 20999999.999276377261 256000094.839873045683 1 60266.217622963 2023-11-18T05:13:22.624012+00:00 20000094.840563733131 21000000.000471271574 256000094.841031312943 1 60266.217634718 2023-11-18T05:13:23.639642+00:00 20000094.840875692666 21000000.000378016382 256000094.841250002384 1 60266.217646073 2023-11-18T05:13:24.620697+00:00 20000094.840609759092 20999999.999307759106 256000094.839913815260 1 60266.217657666 2023-11-18T05:13:25.622296+00:00 20000094.840757858008 20999999.999902419746 256000094.840656578541 1 60266.217669225 2023-11-18T05:13:26.621042+00:00 20000094.840787541121 21000000.000592369586 256000094.841376215219 1 60266.217680853 2023-11-18T05:13:27.625678+00:00 20000094.840467430651 20999999.999738212675 256000094.840201944113 1 60266.217692374 2023-11-18T05:13:28.621081+00:00 20000094.840647142380 20999999.999627869576 256000094.840271294117 1 60266.217704025 2023-11-18T05:13:29.627734+00:00 20000094.840849962085 21000000.000606290996 256000094.841452568769 1 60266.217715670 2023-11-18T05:13:30.633893+00:00 20000094.840776655823 21000000.000184997916 256000094.840957969427 1 60266.217727189 2023-11-18T05:13:31.629127+00:00 20000094.840592149645 20999999.999285098165 256000094.839873552322 1 60266.217738724 2023-11-18T05:13:32.625746+00:00 20000094.840673968196 21000000.000433877110 256000094.841104149818 1 60266.217750301 2023-11-18T05:13:33.625981+00:00 20000094.840694941580 21000000.000887684524 256000094.841578930616 1 60266.217761866 2023-11-18T05:13:34.625228+00:00 20000094.840564880520 21000000.000127069652 256000094.840688258410 1 60266.217773500 2023-11-18T05:13:35.630387+00:00 20000094.840755261481 21000000.000018831342 256000094.840770393610 1 60266.217784999 2023-11-18T05:13:36.623893+00:00 20000094.840600434691 21000000.000801905990 256000094.841398656368 1 60266.217796612 2023-11-18T05:13:37.627286+00:00 20000094.840596396476 21000000.000532500446 256000094.841125220060 1 60266.217808513 2023-11-18T05:13:38.655521+00:00 20000094.840543180704 20999999.999606538564 256000094.840146034956 1 60266.217819720 2023-11-18T05:13:39.623761+00:00 20000094.840592078865 21000000.000167876482 256000094.840756267309 1 60266.217831379 2023-11-18T05:13:40.631105+00:00 20000094.840849187225 21000000.000452417880 256000094.841297924519 1 60266.217842867 2023-11-18T05:13:41.623705+00:00 20000094.840702962130 20999999.999478895217 256000094.840178161860 1 60266.217854521 2023-11-18T05:13:42.630587+00:00 20000094.840856138617 20999999.999737270176 256000094.840589702129 1 60266.217866048 2023-11-18T05:13:43.626578+00:00 20000094.840895146132 21000000.000863414258 256000094.841754853725 1 60266.217877704 2023-11-18T05:13:44.633580+00:00 20000094.840783923864 21000000.000125113875 256000094.840905338526 1 60266.217889215 2023-11-18T05:13:45.628141+00:00 20000094.840546991676 20999999.999332651496 256000094.839875966311 1 60266.217900758 2023-11-18T05:13:46.625470+00:00 20000094.840504243970 21000000.000190876424 256000094.840691447258 1 60266.217912300 2023-11-18T05:13:47.622708+00:00 20000094.840699121356 21000000.000471588224 256000094.841167032719 1 60266.217923919 2023-11-18T05:13:48.626561+00:00 20000094.840829219669 20999999.999294158071 256000094.840119689703 1 60266.217935521 2023-11-18T05:13:49.628998+00:00 20000094.840536024421 20999999.999642532319 256000094.840174853802 1 60266.217947095 2023-11-18T05:13:50.629037+00:00 20000094.840860482305 21000000.000644452870 256000094.841501235962 1 60266.217958572 2023-11-18T05:13:51.620632+00:00 20000094.840539440513 20999999.999866154045 256000094.840401887894 1 60266.217970295 2023-11-18T05:13:52.633524+00:00 20000094.840632073581 20999999.999068059027 256000094.839696437120 1 60266.217981751 2023-11-18T05:13:53.623281+00:00 20000094.840746141970 21000000.000042673200 256000094.840785115957 1 60266.217993414 2023-11-18T05:13:54.630963+00:00 20000094.840684998780 21000000.000215664506 256000094.840896964073 1 60266.218004916 2023-11-18T05:13:55.624774+00:00 20000094.840610709041 20999999.999047510326 256000094.839654535055 1 60266.218016480 2023-11-18T05:13:56.623886+00:00 20000094.840583931655 20999999.999778490514 256000094.840358704329 1 60266.218028041 2023-11-18T05:13:57.622688+00:00 20000094.840646903962 21000000.000549498945 256000094.841192692518 1 60266.218039626 2023-11-18T05:13:58.623666+00:00 20000094.840628430247 20999999.999641530216 256000094.840266287327 1 60266.218051212 2023-11-18T05:13:59.624762+00:00 20000094.840591441840 20999999.999822016805 256000094.840409755707 1 60266.218062831 2023-11-18T05:14:00.628563+00:00 20000094.840957187116 21000000.001198038459 256000094.842151552439 1 60266.218074829 2023-11-18T05:14:01.665216+00:00 20000094.840514920652 21000000.000789318234 256000094.841300547123 1 60266.218086035 2023-11-18T05:14:02.633426+00:00 20000094.840704035014 20999999.999316956848 256000094.840017288923 1 60266.218097563 2023-11-18T05:14:03.629419+00:00 20000094.840710747987 21000000.000041313469 256000094.840748369694 1 60266.218109079 2023-11-18T05:14:04.624389+00:00 20000094.840651616454 21000000.000615246594 256000094.841263175011 1 60266.218120730 2023-11-18T05:14:05.631131+00:00 20000094.840528417379 20999999.999271053821 256000094.839795798063 1 60266.218132272 2023-11-18T05:14:06.628308+00:00 20000094.840736728162 20999999.998916629702 256000094.839649647474 1 60266.218143874 2023-11-18T05:14:07.630677+00:00 20000094.840549886227 21000000.000086735934 256000094.840632915497 1 60266.218155426 2023-11-18T05:14:08.628845+00:00 20000094.840750318021 20999999.999819796532 256000094.840566396713 1 60266.218166941 2023-11-18T05:14:09.623697+00:00 20000094.840600617230 20999999.999205458909 256000094.839802384377 1 60266.218178650 2023-11-18T05:14:10.635366+00:00 20000094.840662974864 21000000.000364843756 256000094.841024130583 1 60266.218190072 2023-11-18T05:14:11.622181+00:00 20000094.840530470014 21000000.001014467329 256000094.841541230679 1 60266.218201711 2023-11-18T05:14:12.627809+00:00 20000094.840706270188 20999999.999793693423 256000094.840496271849 1 60266.218213220 2023-11-18T05:14:13.622204+00:00 20000094.840594206005 21000000.000044591725 256000094.840635091066 1 60266.218224770 2023-11-18T05:14:14.620160+00:00 20000094.840706150979 21000000.001122653484 256000094.841825097799 1 60266.218236341 2023-11-18T05:14:15.619842+00:00 20000094.840685583651 21000000.000458341092 256000094.841140210629 1 60266.218247955 2023-11-18T05:14:16.623284+00:00 20000094.840589553118 20999999.999388363212 256000094.839974224567 1 60266.218259499 2023-11-18T05:14:17.620716+00:00 20000094.840667463839 21000000.000227946788 256000094.840891718864 1 60266.218271125 2023-11-18T05:14:18.625184+00:00 20000094.840840883553 21000000.000332430005 256000094.841169595718 1 60266.218282649 2023-11-18T05:14:19.620903+00:00 20000094.840762235224 20999999.999074075371 256000094.839832603931 1 60266.218294233 2023-11-18T05:14:20.621718+00:00 20000094.840498995036 20999999.999278910458 256000094.839774191380 1 60266.218305823 2023-11-18T05:14:21.623088+00:00 20000094.840729411691 21000000.000578682870 256000094.841304391623 1 60266.218317391 2023-11-18T05:14:22.622567+00:00 20000094.840595200658 21000000.000084232539 256000094.840675711632 1 60266.218328956 2023-11-18T05:14:23.621748+00:00 20000094.840605828911 20999999.999510079622 256000094.840112209320 1 60266.218340564 2023-11-18T05:14:24.624745+00:00 20000094.840746879578 21000000.000513661653 256000094.841256856918 1 60266.218352098 2023-11-18T05:14:25.621214+00:00 20000094.840555697680 21000000.000567723066 256000094.841119736433 1 60266.218363706 2023-11-18T05:14:26.624210+00:00 20000094.840805582702 20999999.999644942582 256000094.840446829796 1 60266.218375264 2023-11-18T05:14:27.622772+00:00 20000094.840766873211 21000000.000067099929 256000094.840830296278 1 60266.218386889 2023-11-18T05:14:28.627198+00:00 20000094.840597666800 21000000.000743638724 256000094.841337591410 1 60266.218398419 2023-11-18T05:14:29.623409+00:00 20000094.840677507222 20999999.999799687415 256000094.840473502874 1 60266.218409987 2023-11-18T05:14:30.622888+00:00 20000094.840759932995 20999999.999323159456 256000094.840079396963 1 60266.218421582 2023-11-18T05:14:31.624705+00:00 20000094.840654913336 21000000.000373721123 256000094.841024935246 1 60266.218433138 2023-11-18T05:14:32.623089+00:00 20000094.840635258704 21000000.000423982739 256000094.841055542231 1 60266.218444698 2023-11-18T05:14:33.621930+00:00 20000094.840786587447 20999999.999453678727 256000094.840236544609 1 60266.218456300 2023-11-18T05:14:34.624324+00:00 20000094.840824194252 20999999.999994840473 256000094.840815335512 1 60266.218467894 2023-11-18T05:14:35.626063+00:00 20000094.840556450188 21000000.000677458942 256000094.841230213642 1 60266.218479412 2023-11-18T05:14:36.621161+00:00 20000094.840755276382 20999999.999678291380 256000094.840429872274 1 60266.218490987 2023-11-18T05:14:37.621276+00:00 20000094.840663865209 20999999.999518945813 256000094.840179085732 1 60266.218502574 2023-11-18T05:14:38.622353+00:00 20000094.840549711138 21000000.000679656863 256000094.841225683689 1 60266.218514150 2023-11-18T05:14:39.622514+00:00 20000094.840815883130 21000000.000193793327 256000094.841005980968 1 60266.218526005 2023-11-18T05:14:40.646849+00:00 20000094.840787630528 20999999.998723786324 256000094.839507699013 1 60266.218537417 2023-11-18T05:14:41.632850+00:00 20000094.840528771281 20999999.999714996666 256000094.840240061283 1 60266.218548971 2023-11-18T05:14:42.631099+00:00 20000094.840637672693 21000000.000402539968 256000094.841036528349 1 60266.218560461 2023-11-18T05:14:43.623807+00:00 20000094.840591620654 20999999.999698366970 256000094.840286284685 1 60266.218572061 2023-11-18T05:14:44.626048+00:00 20000094.840595293790 20999999.999475989491 256000094.840067595243 1 60266.218583656 2023-11-18T05:14:45.627885+00:00 20000094.840662036091 21000000.000783346593 256000094.841441690922 1 60266.218595151 2023-11-18T05:14:46.621035+00:00 20000094.840662080795 21000000.000310502946 256000094.840968906879 1 60266.218606804 2023-11-18T05:14:47.627911+00:00 20000094.840861875564 20999999.999287027866 256000094.840145230293 1 60266.218618395 2023-11-18T05:14:48.629314+00:00 20000094.840632971376 20999999.999816920608 256000094.840446203947 1 60266.218629944 2023-11-18T05:14:49.627198+00:00 20000094.840486969799 21000000.000179510564 256000094.840662777424 1 60266.218641444 2023-11-18T05:14:50.620721+00:00 20000094.840967740864 20999999.999357338995 256000094.840321391821 1 60266.218653020 2023-11-18T05:14:51.620867+00:00 20000094.840468052775 20999999.999356798828 256000094.839821159840 1 60266.218664629 2023-11-18T05:14:52.623973+00:00 20000094.840754918754 21000000.000521395355 256000094.841272622347 1 60266.218676222 2023-11-18T05:14:53.625619+00:00 20000094.840396970510 20999999.999896522611 256000094.840289801359 1 60266.218687765 2023-11-18T05:14:54.622873+00:00 20000094.840849563479 20999999.999285064638 256000094.840130925179 1 60266.218699351 2023-11-18T05:14:55.623974+00:00 20000094.840629678220 21000000.000352248549 256000094.840978235006 1 60266.218710894 2023-11-18T05:14:56.621272+00:00 20000094.840690672398 21000000.000799052417 256000094.841486036777 1 60266.218722504 2023-11-18T05:14:57.624361+00:00 20000094.840902622789 20999999.999768629670 256000094.840667545795 1 60266.218734114 2023-11-18T05:14:58.627492+00:00 20000094.840557087213 20999999.999726500362 256000094.840279906988 1 60266.218745716 2023-11-18T05:14:59.629895+00:00 20000094.840688530356 21000000.000405237079 256000094.841090083122 1 60266.218757217 2023-11-18T05:15:00.623519+00:00 20000094.840719845146 20999999.999777566642 256000094.840493708849 1 60266.218770165 2023-11-18T05:15:01.742250+00:00 20000094.840400770307 20999999.999194610864 256000094.839591681957 1 60266.218780526 2023-11-18T05:15:02.637447+00:00 20000094.840701516718 21000000.000371526927 256000094.841069340706 1 60266.218792011 2023-11-18T05:15:03.629782+00:00 20000094.840741943568 21000000.000648356974 256000094.841386586428 1 60266.218803619 2023-11-18T05:15:04.632686+00:00 20000094.840660568327 20999999.999425228685 256000094.840082108974 1 60266.218815150 2023-11-18T05:15:05.628961+00:00 20000094.840697284788 20999999.999861881137 256000094.840555489063 1 60266.218826720 2023-11-18T05:15:06.628559+00:00 20000094.840594395995 21000000.000704854727 256000094.841295540333 1 60266.218838220 2023-11-18T05:15:07.622161+00:00 20000094.840714558959 20999999.999680228531 256000094.840391099453 1 60266.218849822 2023-11-18T05:15:08.624647+00:00 20000094.840581629425 20999999.999314978719 256000094.839892894030 1 60266.218861438 2023-11-18T05:15:09.628269+00:00 20000094.840753607452 21000000.000564645976 256000094.841314554214 1 60266.218872924 2023-11-18T05:15:10.620670+00:00 20000094.840669080615 21000000.000435955822 256000094.841101348400 1 60266.218884496 2023-11-18T05:15:11.620487+00:00 20000094.840480688959 20999999.999156281352 256000094.839633285999 1 60266.218896073 2023-11-18T05:15:12.620689+00:00 20000094.840780597180 20999999.999948196113 256000094.840725094080 1 60266.218907639 2023-11-18T05:15:13.620023+00:00 20000094.840883824974 21000000.000537689775 256000094.841417819262 1 60266.218919199 2023-11-18T05:15:14.618785+00:00 20000094.840665258467 20999999.999736577272 256000094.840398132801 1 60266.218930792 2023-11-18T05:15:15.620418+00:00 20000094.840533468872 20999999.999417513609 256000094.839947283268 1 60266.218942367 2023-11-18T05:15:16.620509+00:00 20000094.840594336390 21000000.000698849559 256000094.841289520264 1 60266.218953952 2023-11-18T05:15:17.621444+00:00 20000094.840756960213 21000000.000572804362 256000094.841326057911 1 60266.218965543 2023-11-18T05:15:18.622942+00:00 20000094.840747661889 20999999.999587550759 256000094.840331494808 1 60266.218977151 2023-11-18T05:15:19.625809+00:00 20000094.840434156358 21000000.000264551491 256000094.840695023537 1 60266.218988685 2023-11-18T05:15:20.622421+00:00 20000094.840581875294 21000000.000770404935 256000094.841348558664 1 60266.219000302 2023-11-18T05:15:21.626085+00:00 20000094.840775955468 20999999.999817050993 256000094.840589314699 1 60266.219011807 2023-11-18T05:15:22.620163+00:00 20000094.840630605817 20999999.999841414392 256000094.840468347073 1 60266.219023403 2023-11-18T05:15:23.622015+00:00 20000094.840756911784 21000000.000731926411 256000094.841485142708 1 60266.219034991 2023-11-18T05:15:24.623257+00:00 20000094.840654995292 21000000.000002738088 256000094.840654045343 1 60266.219046541 2023-11-18T05:15:25.621196+00:00 20000094.840636096895 20999999.999464392662 256000094.840096801519 1 60266.219058153 2023-11-18T05:15:26.624410+00:00 20000094.840695340186 21000000.000319354236 256000094.841011017561 1 60266.219069696 2023-11-18T05:15:27.621765+00:00 20000094.840646497905 21000000.000596612692 256000094.841239422560 1 60266.219081292 2023-11-18T05:15:28.623645+00:00 20000094.840565092862 20999999.999384488910 256000094.839945882559 1 60266.219092926 2023-11-18T05:15:29.628804+00:00 20000094.840606629848 20999999.999230321497 256000094.839833259583 1 60266.219104427 2023-11-18T05:15:30.622519+00:00 20000094.840728200972 21000000.000241734087 256000094.840966224670 1 60266.219116068 2023-11-18T05:15:31.628217+00:00 20000094.840444672853 20999999.999665327370 256000094.840106308460 1 60266.219127601 2023-11-18T05:15:32.624782+00:00 20000094.840794455260 20999999.999311901629 256000094.840102642775 1 60266.219139220 2023-11-18T05:15:33.628591+00:00 20000094.840630576015 21000000.000344876200 256000094.840971767902 1 60266.219150758 2023-11-18T05:15:34.625483+00:00 20000094.840426523238 21000000.000268220901 256000094.840691059828 1 60266.219162313 2023-11-18T05:15:35.623819+00:00 20000094.840538263321 20999999.999114014208 256000094.839648574591 1 60266.219174023 2023-11-18T05:15:36.635588+00:00 20000094.840622942895 20999999.999763656408 256000094.840382903814 1 60266.219185471 2023-11-18T05:15:37.624663+00:00 20000094.840819038451 21000000.000814188272 256000094.841629534960 1 60266.219197046 2023-11-18T05:15:38.624774+00:00 20000094.840819079429 20999999.999923381954 256000094.840738773346 1 60266.219208589 2023-11-18T05:15:39.622089+00:00 20000094.840551041067 20999999.999599315226 256000094.840146660805 1 60266.219220265 2023-11-18T05:15:40.630883+00:00 20000094.840668193996 21000000.000774491578 256000094.841439008713 1 60266.219231764 2023-11-18T05:15:41.624420+00:00 20000094.840485524386 21000000.000341385603 256000094.840823203325 1 60266.219243389 2023-11-18T05:15:42.628793+00:00 20000094.840796802193 20999999.999148894101 256000094.839942008257 1 60266.219254867 2023-11-18T05:15:43.620537+00:00 20000094.840700268745 20999999.999839890748 256000094.840536475182 1 60266.219266493 2023-11-18T05:15:44.624961+00:00 20000094.840464502573 21000000.000843681395 256000094.841304481030 1 60266.219278069 2023-11-18T05:15:45.625132+00:00 20000094.840695600957 20999999.999834846705 256000094.840526729822 1 60266.219289607 2023-11-18T05:15:46.622049+00:00 20000094.840749319643 20999999.999500572681 256000094.840246200562 1 60266.219301214 2023-11-18T05:15:47.624924+00:00 20000094.840621374547 21000000.000766579062 256000094.841384261847 1 60266.219312776 2023-11-18T05:15:48.623811+00:00 20000094.840557936579 21000000.000879794359 256000094.841434031725 1 60266.219324328 2023-11-18T05:15:49.621994+00:00 20000094.840651337057 20999999.999973468482 256000094.840621113777 1 60266.219335918 2023-11-18T05:15:50.623359+00:00 20000094.840864591300 21000000.000583868474 256000094.841444760561 1 60266.219347494 2023-11-18T05:15:51.623437+00:00 20000094.840554013848 21000000.000895000994 256000094.841445326805 1 60266.219359105 2023-11-18T05:15:52.626698+00:00 20000094.841010507196 20999999.999712925404 256000094.840719729662 1 60266.219370619 2023-11-18T05:15:53.621514+00:00 20000094.840464070439 20999999.999417256564 256000094.839877605438 1 60266.219382225 2023-11-18T05:15:54.624210+00:00 20000094.840718008578 21000000.000487100333 256000094.841201394796 1 60266.219393781 2023-11-18T05:15:55.622679+00:00 20000094.840617533773 21000000.000165384263 256000094.840779215097 1 60266.219405362 2023-11-18T05:15:56.623272+00:00 20000094.840586800128 20999999.999223105609 256000094.839806228876 1 60266.219417001 2023-11-18T05:15:57.628897+00:00 20000094.840744141489 21000000.000281941146 256000094.841022372246 1 60266.219428663 2023-11-18T05:15:58.636482+00:00 20000094.840686358511 21000000.000792808831 256000094.841475456953 1 60266.219440164 2023-11-18T05:15:59.630177+00:00 20000094.840723868459 20999999.999655004591 256000094.840375185013 1 60266.219451712 2023-11-18T05:16:00.627861+00:00 20000094.840589798987 20999999.999717429280 256000094.840303510427 1 60266.219463672 2023-11-18T05:16:01.661282+00:00 20000094.840671259910 21000000.000750664622 256000094.841418236494 1 60266.219474923 2023-11-18T05:16:02.633389+00:00 20000094.840741056949 21000000.000050760806 256000094.840788125992 1 60266.219486453 2023-11-18T05:16:03.629538+00:00 20000094.840780109167 20999999.999099768698 256000094.839876174927 1 60266.219497947 2023-11-18T05:16:04.622586+00:00 20000094.840714916587 21000000.000002365559 256000094.840713560581 1 60266.219509564 2023-11-18T05:16:05.626344+00:00 20000094.840690355748 21000000.000519163907 256000094.841205805540 1 60266.219521123 2023-11-18T05:16:06.625009+00:00 20000094.840733774006 20999999.999638710171 256000094.840368777514 1 60266.219532702 2023-11-18T05:16:07.625471+00:00 20000094.840454105288 20999999.999870602041 256000094.840321004391 1 60266.219544320 2023-11-18T05:16:08.629265+00:00 20000094.840710505843 21000000.000538378954 256000094.841245174408 1 60266.219555927 2023-11-18T05:16:09.632149+00:00 20000094.840636160225 20999999.999716725200 256000094.840349197388 1 60266.219567508 2023-11-18T05:16:10.632651+00:00 20000094.840730778873 20999999.998980317265 256000094.839707404375 1 60266.219579000 2023-11-18T05:16:11.625615+00:00 20000094.840710774064 21000000.000056758523 256000094.840763807297 1 60266.219590523 2023-11-18T05:16:12.621229+00:00 20000094.840620689094 21000000.000028051436 256000094.840645045042 1 60266.219602157 2023-11-18T05:16:13.626418+00:00 20000094.840488065034 20999999.998651370406 256000094.839135766029 1 60266.219613758 2023-11-18T05:16:14.628733+00:00 20000094.840780228376 20999999.999274913222 256000094.840051442385 1 60266.219625256 2023-11-18T05:16:15.622101+00:00 20000094.840797502548 21000000.000505059958 256000094.841298878193 1 60266.219636839 2023-11-18T05:16:16.622868+00:00 20000094.840726736933 20999999.999814655632 256000094.840537697077 1 60266.219648438 2023-11-18T05:16:17.624996+00:00 20000094.840702503920 20999999.999326307327 256000094.840025126934 1 60266.219659981 2023-11-18T05:16:18.622379+00:00 20000094.840618796647 21000000.000471778214 256000094.841086864471 1 60266.219671542 2023-11-18T05:16:19.621207+00:00 20000094.840642645955 21000000.000367488712 256000094.841006457806 1 60266.219683122 2023-11-18T05:16:20.621734+00:00 20000094.840653523803 20999999.999324716628 256000094.839974522591 1 60266.219694765 2023-11-18T05:16:21.627732+00:00 20000094.840603113174 20999999.999997947365 256000094.840597361326 1 60266.219706284 2023-11-18T05:16:22.622981+00:00 20000094.840701363981 21000000.000695265830 256000094.841392934322 1 60266.219717864 2023-11-18T05:16:23.623459+00:00 20000094.840641535819 20999999.999727383256 256000094.840365201235 1 60266.219729448 2023-11-18T05:16:24.624260+00:00 20000094.840537581593 20999999.999512147158 256000094.840046018362 1 60266.219741086 2023-11-18T05:16:25.629811+00:00 20000094.840667258948 21000000.000525999814 256000094.841189563274 1 60266.219752595 2023-11-18T05:16:26.624245+00:00 20000094.840687494725 21000000.000371087343 256000094.841054886580 1 60266.219764292 2023-11-18T05:16:27.634855+00:00 20000094.840644564480 20999999.999352458864 256000094.839993327856 1 60266.219775786 2023-11-18T05:16:28.627897+00:00 20000094.840725775808 21000000.000599391758 256000094.841321468353 1 60266.219787303 2023-11-18T05:16:29.622982+00:00 20000094.840784195811 21000000.001072768122 256000094.841853260994 1 60266.219798970 2023-11-18T05:16:30.631007+00:00 20000094.840631738305 20999999.999978207052 256000094.840606272221 1 60266.219810439 2023-11-18T05:16:31.621969+00:00 20000094.840570993721 20999999.999722052366 256000094.840289354324 1 60266.219822092 2023-11-18T05:16:32.628699+00:00 20000094.840671941638 21000000.000672642142 256000094.841340899467 1 60266.219833631 2023-11-18T05:16:33.625714+00:00 20000094.840834494680 21000000.000133421272 256000094.840964227915 1 60266.219845179 2023-11-18T05:16:34.623460+00:00 20000094.840489897877 20999999.999546099454 256000094.840032309294 1 60266.219856748 2023-11-18T05:16:35.623027+00:00 20000094.840598199517 21000000.000509519130 256000094.841104030609 1 60266.219868379 2023-11-18T05:16:36.627965+00:00 20000094.840736143291 21000000.000903598964 256000094.841636061668 1 60266.219879873 2023-11-18T05:16:37.621030+00:00 20000094.840654838830 20999999.999589025974 256000094.840240180492 1 60266.219891497 2023-11-18T05:16:38.625363+00:00 20000094.840604212135 20999999.999508716166 256000094.840109229088 1 60266.219903015 2023-11-18T05:16:39.620513+00:00 20000094.840596988797 21000000.000679027289 256000094.841272294521 1 60266.219914629 2023-11-18T05:16:40.623917+00:00 20000094.840757127851 20999999.999891430140 256000094.840644866228 1 60266.219926422 2023-11-18T05:16:41.642801+00:00 20000094.840677626431 20999999.999127749354 256000094.839801669121 1 60266.219937833 2023-11-18T05:16:42.628748+00:00 20000094.840634297580 21000000.000281281769 256000094.840911865234 1 60266.219949318 2023-11-18T05:16:43.621073+00:00 20000094.840871036053 21000000.000636957586 256000094.841504305601 1 60266.219960984 2023-11-18T05:16:44.629002+00:00 20000094.840570997447 20999999.999539658427 256000094.840106964111 1 60266.219972464 2023-11-18T05:16:45.620899+00:00 20000094.840614758432 20999999.999509967864 256000094.840121030807 1 60266.219984058 2023-11-18T05:16:46.622604+00:00 20000094.840429931879 21000000.000257395208 256000094.840683639050 1 60266.219995690 2023-11-18T05:16:47.627598+00:00 20000094.840703345835 20999999.999521449208 256000094.840221077204 1 60266.220007192 2023-11-18T05:16:48.621384+00:00 20000094.840606827289 20999999.998953863978 256000094.839557021856 1 60266.220018825 2023-11-18T05:16:49.626521+00:00 20000094.840733885765 21000000.000045377761 256000094.840775579214 1 60266.220030368 2023-11-18T05:16:50.623792+00:00 20000094.840692546219 21000000.000029552728 256000094.840718418360 1 60266.220041957 2023-11-18T05:16:51.625065+00:00 20000094.840769242495 20999999.999092064798 256000094.839857608080 1 60266.220053583 2023-11-18T05:16:52.629564+00:00 20000094.840619966388 21000000.000031873584 256000094.840648174286 1 60266.220065198 2023-11-18T05:16:53.633075+00:00 20000094.840779662132 21000000.000830173492 256000094.841606140137 1 60266.220076735 2023-11-18T05:16:54.629881+00:00 20000094.840855237097 20999999.999731056392 256000094.840582609177 1 60266.220088322 2023-11-18T05:16:55.630993+00:00 20000094.840687774122 20999999.999409615993 256000094.840093702078 1 60266.220099879 2023-11-18T05:16:56.629554+00:00 20000094.840572718531 21000000.000544030219 256000094.841113060713 1 60266.220111397 2023-11-18T05:16:57.624655+00:00 20000094.840791560709 21000000.000239465386 256000094.841027319431 1 60266.220123045 2023-11-18T05:16:58.631083+00:00 20000094.840452261269 20999999.999332770705 256000094.839781343937 1 60266.220134604 2023-11-18T05:16:59.629808+00:00 20000094.840704288334 20999999.999989133328 256000094.840689718723 1 60266.220146107 2023-11-18T05:17:00.623631+00:00 20000094.840679671615 21000000.000751353800 256000094.841427326202 1 60266.220157694 2023-11-18T05:17:01.624779+00:00 20000094.840530246496 20999999.999804172665 256000094.840330719948 1 60266.220169279 2023-11-18T05:17:02.625686+00:00 20000094.840444922447 20999999.999491170049 256000094.839932382107 1 60266.220180857 2023-11-18T05:17:03.626003+00:00 20000094.840804193169 21000000.000402331352 256000094.841202825308 1 60266.220192427 2023-11-18T05:17:04.625719+00:00 20000094.840563196689 21000000.000136114657 256000094.840695619583 1 60266.220203993 2023-11-18T05:17:05.624989+00:00 20000094.840690407902 20999999.999369382858 256000094.840056091547 1 60266.220215539 2023-11-18T05:17:06.622565+00:00 20000094.840909056365 21000000.000229742378 256000094.841135114431 1 60266.220227113 2023-11-18T05:17:07.622566+00:00 20000094.840649452060 21000000.000874079764 256000094.841519832611 1 60266.220238694 2023-11-18T05:17:08.623112+00:00 20000094.840824481100 20999999.999874077737 256000094.840694874525 1 60266.220250269 2023-11-18T05:17:09.623265+00:00 20000094.840720538050 20999999.999778613448 256000094.840495467186 1 60266.220261815 2023-11-18T05:17:10.620765+00:00 20000094.840526521206 21000000.000925078988 256000094.841447889805 1 60266.220273398 2023-11-18T05:17:11.621561+00:00 20000094.840819392353 21000000.000117305666 256000094.840932995081 1 60266.220285042 2023-11-18T05:17:12.627603+00:00 20000094.840782154351 20999999.999642219394 256000094.840420693159 1 60266.220296699 2023-11-18T05:17:13.634811+00:00 20000094.840764664114 21000000.000442400575 256000094.841203361750 1 60266.220308104 2023-11-18T05:17:14.620128+00:00 20000094.840589836240 21000000.000546313822 256000094.841132462025 1 60266.220319711 2023-11-18T05:17:15.623018+00:00 20000094.840788602829 20999999.999508731067 256000094.840293645859 1 60266.220331320 2023-11-18T05:17:16.625999+00:00 20000094.840684197843 20999999.999828238040 256000094.840508759022 1 60266.220342875 2023-11-18T05:17:17.624372+00:00 20000094.840640347451 21000000.000719197094 256000094.841355830431 1 60266.220354466 2023-11-18T05:17:18.625831+00:00 20000094.840620264411 21000000.000116959214 256000094.840733528137 1 60266.220366128 2023-11-18T05:17:19.633436+00:00 20000094.840612884611 20999999.999473169446 256000094.840082347393 1 60266.220377583 2023-11-18T05:17:20.623182+00:00 20000094.840754289180 21000000.000458654016 256000094.841209262609 1 60266.220389204 2023-11-18T05:17:21.627234+00:00 20000094.840633176267 21000000.000193733722 256000094.840823233128 1 60266.220400771 2023-11-18T05:17:22.626641+00:00 20000094.840786702931 20999999.998910430819 256000094.839693427086 1 60266.220412416 2023-11-18T05:17:23.632732+00:00 20000094.840749531984 20999999.999138414860 256000094.839884251356 1 60266.220423928 2023-11-18T05:17:24.627410+00:00 20000094.840709187090 21000000.000081725419 256000094.840787202120 1 60266.220435470 2023-11-18T05:17:25.624588+00:00 20000094.840584654361 20999999.999486535788 256000094.840067505836 1 60266.220447077 2023-11-18T05:17:26.627461+00:00 20000094.840794261545 20999999.999676771462 256000094.840467333794 1 60266.220458650 2023-11-18T05:17:27.627394+00:00 20000094.840656496584 21000000.001437485218 256000094.842090278864 1 60266.220470208 2023-11-18T05:17:28.625968+00:00 20000094.840762339532 21000000.001547973603 256000094.842306613922 1 60266.220481779 2023-11-18T05:17:29.625695+00:00 20000094.840726066381 20999999.999900314957 256000094.840622693300 1 60266.220493314 2023-11-18T05:17:30.622348+00:00 20000094.840540844947 21000000.000165227801 256000094.840702384710 1 60266.220504904 2023-11-18T05:17:31.623716+00:00 20000094.840813118964 21000000.000899665058 256000094.841709107161 1 60266.220516443 2023-11-18T05:17:32.620711+00:00 20000094.840614914894 20999999.999426156282 256000094.840037375689 1 60266.220528065 2023-11-18T05:17:33.624813+00:00 20000094.840717062354 20999999.999508488923 256000094.840221881866 1 60266.220539595 2023-11-18T05:17:34.621020+00:00 20000094.840773448348 21000000.000612638891 256000094.841382384300 1 60266.220551162 2023-11-18T05:17:35.620363+00:00 20000094.840717036277 20999999.999450385571 256000094.840163737535 1 60266.220562922 2023-11-18T05:17:36.636436+00:00 20000094.840560216457 20999999.998772468418 256000094.839329004288 1 60266.220574404 2023-11-18T05:17:37.628518+00:00 20000094.840776313096 21000000.000023476779 256000094.840796113014 1 60266.220586029 2023-11-18T05:17:38.632881+00:00 20000094.840567272156 21000000.000475395471 256000094.841038972139 1 60266.220597513 2023-11-18T05:17:39.625155+00:00 20000094.840596787632 20999999.999221391976 256000094.839814484119 1 60266.220609058 2023-11-18T05:17:40.622575+00:00 20000094.840720504522 20999999.999111864716 256000094.839828670025 1 60266.220620805 2023-11-18T05:17:41.637573+00:00 20000094.840692933649 21000000.000288959593 256000094.840978205204 1 60266.220632379 2023-11-18T05:17:42.637569+00:00 20000094.840626668185 20999999.999993216246 256000094.840616166592 1 60266.220643862 2023-11-18T05:17:43.629695+00:00 20000094.840761881322 20999999.999244019389 256000094.840002208948 1 60266.220655349 2023-11-18T05:17:44.622162+00:00 20000094.840686839074 21000000.000178888440 256000094.840862005949 1 60266.220667089 2023-11-18T05:17:45.636540+00:00 20000094.840760074556 21000000.000672601163 256000094.841428995132 1 60266.220678519 2023-11-18T05:17:46.623992+00:00 20000094.840582635254 20999999.999559771270 256000094.840138703585 1 60266.220690070 2023-11-18T05:17:47.622079+00:00 20000094.840660609305 20999999.999783731997 256000094.840440630913 1 60266.220701658 2023-11-18T05:17:48.623233+00:00 20000094.840647283942 21000000.000943221152 256000094.841586798429 1 60266.220713218 2023-11-18T05:17:49.622016+00:00 20000094.840630188584 21000000.000398531556 256000094.841024994850 1 60266.220724790 2023-11-18T05:17:50.621833+00:00 20000094.840559653938 20999999.999769289047 256000094.840325266123 1 60266.220736443 2023-11-18T05:17:51.628631+00:00 20000094.840621519834 21000000.000886987895 256000094.841504812241 1 60266.220747938 2023-11-18T05:17:52.621882+00:00 20000094.840582802892 21000000.000911500305 256000094.841490626335 1 60266.220759548 2023-11-18T05:17:53.624986+00:00 20000094.840745516121 20999999.999908097088 256000094.840649902821 1 60266.220771097 2023-11-18T05:17:54.622786+00:00 20000094.840706881136 20999999.999963235110 256000094.840666413307 1 60266.220782755 2023-11-18T05:17:55.630030+00:00 20000094.840776141733 21000000.000287745148 256000094.841060191393 1 60266.220794291 2023-11-18T05:17:56.626779+00:00 20000094.840622313321 20999999.999168734998 256000094.839787334204 1 60266.220805945 2023-11-18T05:17:57.633679+00:00 20000094.840884331614 20999999.999307740480 256000094.840188384056 1 60266.220817382 2023-11-18T05:17:58.621829+00:00 20000094.840694613755 21000000.000516291708 256000094.841207206249 1 60266.220828942 2023-11-18T05:17:59.620607+00:00 20000094.840494029224 21000000.000186566263 256000094.840676903725 1 60266.220840605 2023-11-18T05:18:00.628303+00:00 20000094.840696487576 20999999.999759491533 256000094.840452283621 1 60266.220852162 2023-11-18T05:18:01.626783+00:00 20000094.840695712715 21000000.000301185995 256000094.840993195772 1 60266.220863808 2023-11-18T05:18:02.633045+00:00 20000094.840534750372 21000000.000991523266 256000094.841522574425 1 60266.220875379 2023-11-18T05:18:03.632712+00:00 20000094.841054722667 21000000.000209342688 256000094.841260373592 1 60266.220886892 2023-11-18T05:18:04.627465+00:00 20000094.840664524585 20999999.999351184815 256000094.840012013912 1 60266.220898469 2023-11-18T05:18:05.627748+00:00 20000094.840543717146 21000000.000627052039 256000094.841167062521 1 60266.220909962 2023-11-18T05:18:06.620725+00:00 20000094.840852018446 21000000.000327687711 256000094.841176003218 1 60266.220921617 2023-11-18T05:18:07.627657+00:00 20000094.840562686324 20999999.999237049371 256000094.839796066284 1 60266.220933171 2023-11-18T05:18:08.625950+00:00 20000094.840475924313 21000000.000044062734 256000094.840516269207 1 60266.220944749 2023-11-18T05:18:09.626314+00:00 20000094.840607356280 21000000.000556409359 256000094.841160058975 1 60266.220956426 2023-11-18T05:18:10.635219+00:00 20000094.840662259609 20999999.999496024102 256000094.840154588223 1 60266.220967932 2023-11-18T05:18:11.629294+00:00 20000094.840689968318 20999999.999495092779 256000094.840181350708 1 60266.220979464 2023-11-18T05:18:12.625681+00:00 20000094.840884801000 21000000.000684052706 256000094.841565161943 1 60266.220991130 2023-11-18T05:18:13.633626+00:00 20000094.840537454933 21000000.000001370907 256000094.840535134077 1 60266.221002558 2023-11-18T05:18:14.621005+00:00 20000094.840843170881 20999999.999334882945 256000094.840174347162 1 60266.221014128 2023-11-18T05:18:15.620619+00:00 20000094.840727590024 21000000.000225510448 256000094.840949416161 1 60266.221025700 2023-11-18T05:18:16.620466+00:00 20000094.840674798936 21000000.000501152128 256000094.841172248125 1 60266.221037296 2023-11-18T05:18:17.622341+00:00 20000094.840562120080 20999999.999582245946 256000094.840140640736 1 60266.221048864 2023-11-18T05:18:18.621849+00:00 20000094.840682130307 20999999.999733701348 256000094.840412110090 1 60266.221060428 2023-11-18T05:18:19.620980+00:00 20000094.840827990323 21000000.000789090991 256000094.841613411903 1 60266.221072086 2023-11-18T05:18:20.628205+00:00 20000094.840869542211 21000000.000065136701 256000094.840930998325 1 60266.221083621 2023-11-18T05:18:21.624915+00:00 20000094.840560276061 20999999.999281566590 256000094.839838147163 1 60266.221095162 2023-11-18T05:18:22.622035+00:00 20000094.840772990137 21000000.000338431448 256000094.841107726097 1 60266.221106782 2023-11-18T05:18:23.625959+00:00 20000094.840703725815 21000000.000572558492 256000094.841272592545 1 60266.221118330 2023-11-18T05:18:24.623686+00:00 20000094.840644631535 20999999.999345250428 256000094.839986175299 1 60266.221129898 2023-11-18T05:18:25.623219+00:00 20000094.840813051909 20999999.999775480479 256000094.840584814548 1 60266.221141440 2023-11-18T05:18:26.620447+00:00 20000094.840648490936 21000000.000586051494 256000094.841230869293 1 60266.221153014 2023-11-18T05:18:27.620384+00:00 20000094.840735595673 20999999.999948590994 256000094.840680480003 1 60266.221164638 2023-11-18T05:18:28.624723+00:00 20000094.840629745275 20999999.999050270766 256000094.839676320553 1 60266.221176166 2023-11-18T05:18:29.620716+00:00 20000094.840645223856 21000000.000055894256 256000094.840697437525 1 60266.221187799 2023-11-18T05:18:30.625824+00:00 20000094.840588446707 21000000.000249475241 256000094.840834230185 1 60266.221199322 2023-11-18T05:18:31.621478+00:00 20000094.840645369142 20999999.999255929142 256000094.839897602797 1 60266.221210903 2023-11-18T05:18:32.622014+00:00 20000094.840735275298 21000000.000069115311 256000094.840800702572 1 60266.221222505 2023-11-18T05:18:33.624476+00:00 20000094.840504512191 21000000.000823520124 256000094.841324329376 1 60266.221234067 2023-11-18T05:18:34.623439+00:00 20000094.841044355184 21000000.000057041645 256000094.841097712517 1 60266.221245667 2023-11-18T05:18:35.625636+00:00 20000094.840468030423 20999999.999704185873 256000094.840168505907 1 60266.221257241 2023-11-18T05:18:36.625586+00:00 20000094.840845908970 21000000.000638838857 256000094.841481059790 1 60266.221268763 2023-11-18T05:18:37.621156+00:00 20000094.840623114258 20999999.999928470701 256000094.840547889471 1 60266.221280334 2023-11-18T05:18:38.620828+00:00 20000094.840894322842 20999999.999244026840 256000094.840134650469 1 60266.221291938 2023-11-18T05:18:39.623415+00:00 20000094.840714704245 20999999.999905705452 256000094.840616703033 1 60266.221303529 2023-11-18T05:18:40.624880+00:00 20000094.840732552111 21000000.000367473811 256000094.841096311808 1 60266.221315075 2023-11-18T05:18:41.622462+00:00 20000094.840528532863 20999999.999489068985 256000094.840013921261 1 60266.221326758 2023-11-18T05:18:42.631920+00:00 20000094.840588849038 20999999.999439477921 256000094.840024620295 1 60266.221338228 2023-11-18T05:18:43.622924+00:00 20000094.840502254665 21000000.000389248133 256000094.840887814760 1 60266.221349812 2023-11-18T05:18:44.623785+00:00 20000094.840473540127 20999999.999726980925 256000094.840196818113 1 60266.221361431 2023-11-18T05:18:45.627622+00:00 20000094.840788818896 20999999.999496810138 256000094.840281933546 1 60266.221372937 2023-11-18T05:18:46.621750+00:00 20000094.840735800564 21000000.000642623752 256000094.841374725103 1 60266.221384662 2023-11-18T05:18:47.634805+00:00 20000094.840571962297 21000000.000951465219 256000094.841519743204 1 60266.221396130 2023-11-18T05:18:48.625611+00:00 20000094.840696480125 20999999.999958973378 256000094.840651750565 1 60266.221407685 2023-11-18T05:18:49.624008+00:00 20000094.840502254665 20999999.999976504594 256000094.840475082397 1 60266.221419265 2023-11-18T05:18:50.624507+00:00 20000094.840685844421 21000000.000734340400 256000094.841416478157 1 60266.221430810 2023-11-18T05:18:51.621970+00:00 20000094.840607624501 21000000.000189941376 256000094.840793848038 1 60266.221442404 2023-11-18T05:18:52.623719+00:00 20000094.840762667358 20999999.999305635691 256000094.840064615011 1 60266.221453956 2023-11-18T05:18:53.621789+00:00 20000094.840896476060 21000000.000156629831 256000094.841049432755 1 60266.221465786 2023-11-18T05:18:54.643871+00:00 20000094.840482849628 21000000.000544842333 256000094.841024011374 1 60266.221477147 2023-11-18T05:18:55.625483+00:00 20000094.840727712959 20999999.999408930540 256000094.840132951736 1 60266.221488691 2023-11-18T05:18:56.622913+00:00 20000094.840571761131 20999999.999587990344 256000094.840156048536 1 60266.221500320 2023-11-18T05:18:57.627632+00:00 20000094.840968873352 21000000.000826362520 256000094.841791540384 1 60266.221511832 2023-11-18T05:18:58.622296+00:00 20000094.840384684503 20999999.999859049916 256000094.840240031481 1 60266.221523380 2023-11-18T05:18:59.620047+00:00 20000094.840827915817 20999999.999025356025 256000094.839849561453 1 60266.221535007 2023-11-18T05:19:00.624582+00:00 20000094.840621039271 21000000.000082347542 256000094.840699672699 1 60266.221546567 2023-11-18T05:19:01.623381+00:00 20000094.840360172093 21000000.000134244561 256000094.840490698814 1 60266.221558145 2023-11-18T05:19:02.623757+00:00 20000094.840842436999 20999999.998888917267 256000094.839727640152 1 60266.221569693 2023-11-18T05:19:03.621478+00:00 20000094.840543229133 20999999.998975649476 256000094.839515179396 1 60266.221581316 2023-11-18T05:19:04.625664+00:00 20000094.840711448342 21000000.000108830631 256000094.840816587210 1 60266.221592871 2023-11-18T05:19:05.624025+00:00 20000094.840474586934 20999999.999645959586 256000094.840116828680 1 60266.221604453 2023-11-18T05:19:06.624724+00:00 20000094.840761225671 20999999.999307673424 256000094.840065181255 1 60266.221616030 2023-11-18T05:19:07.624980+00:00 20000094.840633384883 21000000.000548727810 256000094.841178417206 1 60266.221627594 2023-11-18T05:19:08.624088+00:00 20000094.840395081788 21000000.000547688454 256000094.840939074755 1 60266.221639183 2023-11-18T05:19:09.625449+00:00 20000094.840896237642 20999999.999443139881 256000094.840335696936 1 60266.221650713 2023-11-18T05:19:10.621627+00:00 20000094.840698570013 21000000.000021453947 256000094.840716332197 1 60266.221662334 2023-11-18T05:19:11.625638+00:00 20000094.840623497963 21000000.000877253711 256000094.841497063637 1 60266.221673904 2023-11-18T05:19:12.625356+00:00 20000094.840708542615 20999999.999846734107 256000094.840551584959 1 60266.221685463 2023-11-18T05:19:13.624024+00:00 20000094.840598084033 20999999.999158039689 256000094.839752405882 1 60266.221697106 2023-11-18T05:19:14.630002+00:00 20000094.840661682189 21000000.000435218215 256000094.841093212366 1 60266.221708586 2023-11-18T05:19:15.621788+00:00 20000094.840603634715 21000000.000240348279 256000094.840840280056 1 60266.221720217 2023-11-18T05:19:16.626707+00:00 20000094.840573392808 20999999.999283794314 256000094.839853495359 1 60266.221731746 2023-11-18T05:19:17.622826+00:00 20000094.840603806078 21000000.000002674758 256000094.840602785349 1 60266.221743432 2023-11-18T05:19:18.632527+00:00 20000094.840726569295 21000000.000562820584 256000094.841285705566 1 60266.221754947 2023-11-18T05:19:19.627450+00:00 20000094.840706605464 20999999.999566573650 256000094.840269505978 1 60266.221766535 2023-11-18T05:19:20.628649+00:00 20000094.840613577515 20999999.999496564269 256000094.840106457472 1 60266.221778086 2023-11-18T05:19:21.626645+00:00 20000094.840775281191 21000000.000567633659 256000094.841339230537 1 60266.221789645 2023-11-18T05:19:22.625304+00:00 20000094.840752523392 21000000.000371269882 256000094.841120094061 1 60266.221801194 2023-11-18T05:19:23.623156+00:00 20000094.840656809509 20999999.999567978084 256000094.840221107006 1 60266.221812744 2023-11-18T05:19:24.621071+00:00 20000094.840816628188 21000000.000723306090 256000094.841536223888 1 60266.221824325 2023-11-18T05:19:25.621638+00:00 20000094.840567763895 21000000.000965010375 256000094.841529071331 1 60266.221835955 2023-11-18T05:19:26.626488+00:00 20000094.840764705092 20999999.999849330634 256000094.840610325336 1 60266.221847482 2023-11-18T05:19:27.622473+00:00 20000094.840658728033 20999999.999731294811 256000094.840386331081 1 60266.221859164 2023-11-18T05:19:28.631781+00:00 20000094.840587038547 21000000.000754065812 256000094.841337412596 1 60266.221870609 2023-11-18T05:19:29.620588+00:00 20000094.840596519411 21000000.000212196261 256000094.840805023909 1 60266.221882245 2023-11-18T05:19:30.625930+00:00 20000094.840775493532 20999999.999079953879 256000094.839851737022 1 60266.221893787 2023-11-18T05:19:31.623195+00:00 20000094.840606018901 21000000.000303473324 256000094.840905785561 1 60266.221905325 2023-11-18T05:19:32.620054+00:00 20000094.840385980904 21000000.000374265015 256000094.840756535530 1 60266.221916912 2023-11-18T05:19:33.621212+00:00 20000094.840569488704 20999999.999532684684 256000094.840098500252 1 60266.221928630 2023-11-18T05:19:34.633653+00:00 20000094.840802341700 21000000.000001348555 256000094.840799987316 1 60266.221940132 2023-11-18T05:19:35.627386+00:00 20000094.840426027775 21000000.000780705363 256000094.841203033924 1 60266.221951636 2023-11-18T05:19:36.621318+00:00 20000094.840626101941 20999999.999963868409 256000094.840586274862 1 60266.221963234 2023-11-18T05:19:37.623460+00:00 20000094.840591702610 20999999.999378755689 256000094.839966744184 1 60266.221974819 2023-11-18T05:19:38.624378+00:00 20000094.840602580458 21000000.000480353832 256000094.841079235077 1 60266.221986392 2023-11-18T05:19:39.624278+00:00 20000094.840589761734 21000000.000739153475 256000094.841325223446 1 60266.221997980 2023-11-18T05:19:40.625509+00:00 20000094.840613991022 20999999.999574184418 256000094.840184479952 1 60266.222009510 2023-11-18T05:19:41.621625+00:00 20000094.840730845928 20999999.999887492508 256000094.840614646673 1 60266.222021191 2023-11-18T05:19:42.630885+00:00 20000094.840688705444 21000000.000870469958 256000094.841555476189 1 60266.222032667 2023-11-18T05:19:43.622443+00:00 20000094.840758766979 21000000.000063549727 256000094.840818613768 1 60266.222044255 2023-11-18T05:19:44.623656+00:00 20000094.840810038149 20999999.999423496425 256000094.840229839087 1 60266.222055841 2023-11-18T05:19:45.624708+00:00 20000094.840664103627 21000000.000113636255 256000094.840774059296 1 60266.222067396 2023-11-18T05:19:46.623050+00:00 20000094.840739827603 20999999.999789800495 256000094.840525925159 1 60266.222079056 2023-11-18T05:19:47.630421+00:00 20000094.840570189059 20999999.998757999390 256000094.839324474335 1 60266.222090623 2023-11-18T05:19:48.629842+00:00 20000094.840531095862 20999999.999536015093 256000094.840063393116 1 60266.222102220 2023-11-18T05:19:49.631847+00:00 20000094.840515319258 21000000.000401999801 256000094.840913623571 1 60266.222113658 2023-11-18T05:19:50.620067+00:00 20000094.840664472431 20999999.999615360051 256000094.840276151896 1 60266.222125322 2023-11-18T05:19:51.627841+00:00 20000094.840791422874 20999999.999564033002 256000094.840351760387 1 60266.222136842 2023-11-18T05:19:52.623123+00:00 20000094.840743482113 21000000.000767733902 256000094.841507524252 1 60266.222148499 2023-11-18T05:19:53.630269+00:00 20000094.840568922460 21000000.000457573682 256000094.841022819281 1 60266.222160015 2023-11-18T05:19:54.625306+00:00 20000094.840685252100 20999999.999405860901 256000094.840087413788 1 60266.222171586 2023-11-18T05:19:55.625074+00:00 20000094.840615093708 21000000.000223517418 256000094.840834915638 1 60266.222183121 2023-11-18T05:19:56.621684+00:00 20000094.840824551880 21000000.000746190548 256000094.841567039490 1 60266.222194746 2023-11-18T05:19:57.626068+00:00 20000094.840687379241 20999999.999675411731 256000094.840359091759 1 60266.222206273 2023-11-18T05:19:58.621995+00:00 20000094.840889699757 20999999.999767173082 256000094.840653181076 1 60266.222217883 2023-11-18T05:19:59.625135+00:00 20000094.840573728085 21000000.000825002789 256000094.841395020485 1 60266.222229440 2023-11-18T05:20:00.623640+00:00 20000094.840677939355 21000000.000570181757 256000094.841244429350 1 60266.222241090 2023-11-18T05:20:01.630157+00:00 20000094.840550955385 20999999.999583117664 256000094.840130388737 1 60266.222252766 2023-11-18T05:20:02.638997+00:00 20000094.840706683695 21000000.000400993973 256000094.841103971004 1 60266.222264470 2023-11-18T05:20:03.650217+00:00 20000094.840705312788 21000000.000659260899 256000094.841360867023 1 60266.222275821 2023-11-18T05:20:04.630901+00:00 20000094.840561382473 20999999.999454114586 256000094.840011805296 1 60266.222287350 2023-11-18T05:20:05.627020+00:00 20000094.840766921639 20999999.999283358455 256000094.840046584606 1 60266.222298914 2023-11-18T05:20:06.626161+00:00 20000094.840506061912 21000000.000076781958 256000094.840579152107 1 60266.222310474 2023-11-18T05:20:07.624951+00:00 20000094.840640880167 20999999.998995434493 256000094.839632600546 1 60266.222322010 2023-11-18T05:20:08.621688+00:00 20000094.840505775064 20999999.998535349965 256000094.839037418365 1 60266.222333622 2023-11-18T05:20:09.624948+00:00 20000094.840887911618 21000000.000073324889 256000094.840957522392 1 60266.222345184 2023-11-18T05:20:10.623867+00:00 20000094.840694911778 21000000.000479310751 256000094.841170519590 1 60266.222356731 2023-11-18T05:20:11.621530+00:00 20000094.840765841305 20999999.999428499490 256000094.840190649033 1 60266.222368305 2023-11-18T05:20:12.621508+00:00 20000094.840420320630 20999999.999830324203 256000094.840246975422 1 60266.222379989 2023-11-18T05:20:13.631059+00:00 20000094.840635895729 21000000.000842515379 256000094.841474711895 1 60266.222391466 2023-11-18T05:20:14.622677+00:00 20000094.840725239366 21000000.000025317073 256000094.840746879578 1 60266.222403082 2023-11-18T05:20:15.626293+00:00 20000094.840784668922 20999999.999190129340 256000094.839971095324 1 60266.222414611 2023-11-18T05:20:16.622366+00:00 20000094.840732347220 21000000.000265832990 256000094.840994477272 1 60266.222426173 2023-11-18T05:20:17.621367+00:00 20000094.840423829854 21000000.000578258187 256000094.840998381376 1 60266.222437751 2023-11-18T05:20:18.621733+00:00 20000094.840921059251 20999999.999356620014 256000094.840273976326 1 60266.222449311 2023-11-18T05:20:19.620495+00:00 20000094.840588796884 20999999.999857921153 256000094.840443044901 1 60266.222460881 2023-11-18T05:20:20.620152+00:00 20000094.840594872832 21000000.000724926591 256000094.841316103935 1 60266.222472488 2023-11-18T05:20:21.623001+00:00 20000094.840575613081 20999999.999839570373 256000094.840411484241 1 60266.222484061 2023-11-18T05:20:22.622897+00:00 20000094.840860057622 20999999.999474175274 256000094.840330541134 1 60266.222495644 2023-11-18T05:20:23.623638+00:00 20000094.840845786035 21000000.000526368618 256000094.841368466616 1 60266.222507189 2023-11-18T05:20:24.621081+00:00 20000094.840672384948 21000000.000499807298 256000094.841168493032 1 60266.222518763 2023-11-18T05:20:25.621106+00:00 20000094.840504080057 20999999.999488733709 256000094.839989125729 1 60266.222530336 2023-11-18T05:20:26.621005+00:00 20000094.840835202485 21000000.000081587583 256000094.840913116932 1 60266.222541899 2023-11-18T05:20:27.620070+00:00 20000094.840653162450 21000000.000505592674 256000094.841155052185 1 60266.222553510 2023-11-18T05:20:28.623254+00:00 20000094.840880408883 20999999.999666888267 256000094.840543627739 1 60266.222565110 2023-11-18T05:20:29.625524+00:00 20000094.840716447681 20999999.999402042478 256000094.840114802122 1 60266.222576664 2023-11-18T05:20:30.623765+00:00 20000094.840774014592 21000000.000459671021 256000094.841229975224 1 60266.222588203 2023-11-18T05:20:31.620782+00:00 20000094.840716771781 21000000.000209540129 256000094.840922623873 1 60266.222599778 2023-11-18T05:20:32.620829+00:00 20000094.840726848692 20999999.999442834407 256000094.840166002512 1 60266.222611484 2023-11-18T05:20:33.632194+00:00 20000094.840560518205 21000000.000331304967 256000094.840888142586 1 60266.222622933 2023-11-18T05:20:34.621436+00:00 20000094.840866871178 21000000.000770848244 256000094.841634005308 1 60266.222634519 2023-11-18T05:20:35.622457+00:00 20000094.840709123760 20999999.999654248357 256000094.840359658003 1 60266.222646073 2023-11-18T05:20:36.620767+00:00 20000094.840697217733 20999999.999478928745 256000094.840172469616 1 60266.222657647 2023-11-18T05:20:37.620751+00:00 20000094.840485319495 21000000.000548239797 256000094.841029882431 1 60266.222669262 2023-11-18T05:20:38.624274+00:00 20000094.840709473938 21000000.000133503228 256000094.840839296579 1 60266.222680835 2023-11-18T05:20:39.624110+00:00 20000094.840725243092 20999999.999445438385 256000094.840166985989 1 60266.222692405 2023-11-18T05:20:40.623834+00:00 20000094.840755172074 21000000.000336959958 256000094.841088414192 1 60266.222703960 2023-11-18T05:20:41.622114+00:00 20000094.840712390840 21000000.000621486455 256000094.841330200434 1 60266.222715670 2023-11-18T05:20:42.633870+00:00 20000094.840674415231 20999999.999736465514 256000094.840407192707 1 60266.222727285 2023-11-18T05:20:43.637380+00:00 20000094.840505465865 20999999.999904610217 256000094.840406358242 1 60266.222738704 2023-11-18T05:20:44.623988+00:00 20000094.840731509030 21000000.001356370747 256000094.842084169388 1 60266.222750244 2023-11-18T05:20:45.621041+00:00 20000094.840457919985 21000000.000279549509 256000094.840733766556 1 60266.222761902 2023-11-18T05:20:46.628322+00:00 20000094.840768389404 20999999.999573193491 256000094.840337902308 1 60266.222773550 2023-11-18T05:20:47.634708+00:00 20000094.840701226145 21000000.000404387712 256000094.841101914644 1 60266.222784992 2023-11-18T05:20:48.623356+00:00 20000094.840656749904 21000000.000449981540 256000094.841103047132 1 60266.222796637 2023-11-18T05:20:49.629460+00:00 20000094.840674251318 20999999.998967029154 256000094.839637577534 1 60266.222808212 2023-11-18T05:20:50.629483+00:00 20000094.840505275875 20999999.999043986201 256000094.839545577765 1 60266.222819743 2023-11-18T05:20:51.625817+00:00 20000094.840666633099 21000000.000425223261 256000094.841088145971 1 60266.222831280 2023-11-18T05:20:52.622625+00:00 20000094.840843472630 20999999.999582346529 256000094.840422123671 1 60266.222842906 2023-11-18T05:20:53.627058+00:00 20000094.840638596565 20999999.999348837882 256000094.839983761311 1 60266.222854428 2023-11-18T05:20:54.622546+00:00 20000094.840471405536 21000000.000150825828 256000094.840618550777 1 60266.222866012 2023-11-18T05:20:55.623436+00:00 20000094.840654063970 21000000.000011723489 256000094.840662091970 1 60266.222877606 2023-11-18T05:20:56.625136+00:00 20000094.840831156820 20999999.999239191413 256000094.840066671371 1 60266.222889209 2023-11-18T05:20:57.627631+00:00 20000094.840415827930 21000000.000275373459 256000094.840687513351 1 60266.222900963 2023-11-18T05:20:58.643252+00:00 20000094.840717703104 21000000.000764533877 256000094.841478556395 1 60266.222912336 2023-11-18T05:20:59.625838+00:00 20000094.840630270541 20999999.999721199274 256000094.840347766876 1 60266.222923923 2023-11-18T05:21:00.626936+00:00 20000094.840794593096 20999999.999336749315 256000094.840127646923 1 60266.222935663 2023-11-18T05:21:01.641233+00:00 20000094.840393871069 21000000.000655759126 256000094.841045945883 1 60266.222947040 2023-11-18T05:21:02.624263+00:00 20000094.840746350586 21000000.000478647649 256000094.841221302748 1 60266.222958570 2023-11-18T05:21:03.620490+00:00 20000094.840601418167 20999999.999348208308 256000094.839945942163 1 60266.222970149 2023-11-18T05:21:04.620879+00:00 20000094.840592119843 20999999.999947868288 256000094.840536296368 1 60266.222981757 2023-11-18T05:21:05.623832+00:00 20000094.840721081942 21000000.000546034425 256000094.841263413429 1 60266.222993294 2023-11-18T05:21:06.620580+00:00 20000094.840707369149 20999999.999362807721 256000094.840066462755 1 60266.223004936 2023-11-18T05:21:07.626443+00:00 20000094.840953238308 20999999.999483834952 256000094.840433359146 1 60266.223016469 2023-11-18T05:21:08.622886+00:00 20000094.840620461851 21000000.000673014671 256000094.841289788485 1 60266.223028105 2023-11-18T05:21:09.628246+00:00 20000094.840922661126 21000000.000264506787 256000094.841183453798 1 60266.223039618 2023-11-18T05:21:10.622989+00:00 20000094.840636499226 20999999.999449811876 256000094.840082615614 1 60266.223051258 2023-11-18T05:21:11.628712+00:00 20000094.840612947941 21000000.000331796706 256000094.840941041708 1 60266.223062877 2023-11-18T05:21:12.632516+00:00 20000094.840609010309 21000000.000633850694 256000094.841239154339 1 60266.223074447 2023-11-18T05:21:13.632235+00:00 20000094.840975433588 20999999.999543532729 256000094.840515285730 1 60266.223085963 2023-11-18T05:21:14.627170+00:00 20000094.840581495315 20999999.999712273479 256000094.840290099382 1 60266.223097570 2023-11-18T05:21:15.630028+00:00 20000094.840783767402 21000000.000394918025 256000094.841174989939 1 60266.223109078 2023-11-18T05:21:16.624351+00:00 20000094.840838152915 21000000.000051274896 256000094.840885728598 1 60266.223120622 2023-11-18T05:21:17.621758+00:00 20000094.840542070568 20999999.999541021883 256000094.840079396963 1 60266.223132221 2023-11-18T05:21:18.623947+00:00 20000094.840706940740 21000000.000618327409 256000094.841321587563 1 60266.223143850 2023-11-18T05:21:19.628635+00:00 20000094.840367496014 21000000.000417243689 256000094.840781033039 1 60266.223155384 2023-11-18T05:21:20.625212+00:00 20000094.840691689402 20999999.999034631997 256000094.839722633362 1 60266.223167022 2023-11-18T05:21:21.630670+00:00 20000094.840726811439 20999999.999473001808 256000094.840196132660 1 60266.223178473 2023-11-18T05:21:22.620077+00:00 20000094.840517025441 21000000.000479970127 256000094.840993285179 1 60266.223190065 2023-11-18T05:21:23.621591+00:00 20000094.840606376529 20999999.999857403338 256000094.840460062027 1 60266.223201662 2023-11-18T05:21:24.623570+00:00 20000094.840578071773 20999999.999886304140 256000094.840460687876 1 60266.223213228 2023-11-18T05:21:25.622926+00:00 20000094.840515986085 21000000.001143984497 256000094.841656267643 1 60266.223224816 2023-11-18T05:21:26.624105+00:00 20000094.841012656689 21000000.000948306173 256000094.841957271099 1 60266.223236363 2023-11-18T05:21:27.621818+00:00 20000094.840692527592 21000000.000137358904 256000094.840826183558 1 60266.223247963 2023-11-18T05:21:28.624020+00:00 20000094.840631999075 21000000.000240389258 256000094.840868681669 1 60266.223259537 2023-11-18T05:21:29.624061+00:00 20000094.840755250305 21000000.000758159906 256000094.841509729624 1 60266.223271177 2023-11-18T05:21:30.629651+00:00 20000094.840519055724 20999999.999757837504 256000094.840273201466 1 60266.223282839 2023-11-18T05:21:31.637260+00:00 20000094.840901132673 20999999.999399643391 256000094.840297073126 1 60266.223294279 2023-11-18T05:21:32.625693+00:00 20000094.840776808560 21000000.000619757921 256000094.841392874718 1 60266.223305956 2023-11-18T05:21:33.634554+00:00 20000094.840895093977 21000000.000401139259 256000094.841292530298 1 60266.223317405 2023-11-18T05:21:34.623785+00:00 20000094.840629108250 20999999.999366693199 256000094.839992105961 1 60266.223328990 2023-11-18T05:21:35.624727+00:00 20000094.840646136552 20999999.999912150204 256000094.840554594994 1 60266.223340541 2023-11-18T05:21:36.622737+00:00 20000094.840799845755 21000000.000353693962 256000094.841149836779 1 60266.223352154 2023-11-18T05:21:37.626103+00:00 20000094.840643167496 20999999.999261926860 256000094.839901387691 1 60266.223363831 2023-11-18T05:21:38.634955+00:00 20000094.840593371540 20999999.998663838953 256000094.839253515005 1 60266.223375286 2023-11-18T05:21:39.624654+00:00 20000094.840821392834 20999999.999764379114 256000094.840582072735 1 60266.223387111 2023-11-18T05:21:40.646422+00:00 20000094.840834625065 20999999.999651253223 256000094.840482175350 1 60266.223398396 2023-11-18T05:21:41.621394+00:00 20000094.840570896864 20999999.999124404043 256000094.839691609144 1 60266.223410055 2023-11-18T05:21:42.628741+00:00 20000094.840788811445 21000000.000261373818 256000094.841046482325 1 60266.223421563 2023-11-18T05:21:43.623037+00:00 20000094.840846333653 21000000.001163981855 256000094.842006623745 1 60266.223433141 2023-11-18T05:21:44.623340+00:00 20000094.840869251639 20999999.999910417944 256000094.840775966644 1 60266.223444738 2023-11-18T05:21:45.625401+00:00 20000094.840545643121 20999999.999601095915 256000094.840143054724 1 60266.223456260 2023-11-18T05:21:46.620876+00:00 20000094.840695507824 21000000.000864587724 256000094.841556400061 1 60266.223467923 2023-11-18T05:21:47.628553+00:00 20000094.840695586056 21000000.000003535300 256000094.840695440769 1 60266.223479429 2023-11-18T05:21:48.622636+00:00 20000094.840834755450 20999999.999046862125 256000094.839877933264 1 60266.223491013 2023-11-18T05:21:49.623510+00:00 20000094.840613838285 21000000.000028207898 256000094.840638339520 1 60266.223502703 2023-11-18T05:21:50.633548+00:00 20000094.840810112655 21000000.001186419278 256000094.841992855072 1 60266.223514168 2023-11-18T05:21:51.624066+00:00 20000094.840569198132 20999999.999903228134 256000094.840468734503 1 60266.223525726 2023-11-18T05:21:52.622725+00:00 20000094.840859249234 20999999.999856933951 256000094.840712487698 1 60266.223537327 2023-11-18T05:21:53.625071+00:00 20000094.840662054718 21000000.000957254320 256000094.841615617275 1 60266.223548891 2023-11-18T05:21:54.624223+00:00 20000094.840729106218 20999999.999802082777 256000094.840527504683 1 60266.223560544 2023-11-18T05:21:55.631004+00:00 20000094.840471535921 20999999.999294985086 256000094.839762836695 1 60266.223572039 2023-11-18T05:21:56.624170+00:00 20000094.840673316270 21000000.000190705061 256000094.840860337019 1 60266.223583685 2023-11-18T05:21:57.630404+00:00 20000094.840590003878 21000000.000451095402 256000094.841037392616 1 60266.223595196 2023-11-18T05:21:58.624956+00:00 20000094.840643052012 20999999.999465819448 256000094.840105175972 1 60266.223606901 2023-11-18T05:21:59.636213+00:00 20000094.840633660555 20999999.999590881169 256000094.840220838785 1 60266.223618397 2023-11-18T05:22:00.629514+00:00 20000094.840353488922 21000000.000832289457 256000094.841182082891 1 60266.223630307 2023-11-18T05:22:01.658555+00:00 20000094.840699058026 20999999.999695342034 256000094.840390682220 1 60266.223641546 2023-11-18T05:22:02.629533+00:00 20000094.840969435871 20999999.999192565680 256000094.840158313513 1 60266.223653089 2023-11-18T05:22:03.626871+00:00 20000094.840575493872 21000000.000386048108 256000094.840957850218 1 60266.223664672 2023-11-18T05:22:04.627636+00:00 20000094.840657003224 21000000.000351246446 256000094.841004550457 1 60266.223676278 2023-11-18T05:22:05.630419+00:00 20000094.840892046690 20999999.999477867037 256000094.840366214514 1 60266.223687835 2023-11-18T05:22:06.628968+00:00 20000094.840533897281 20999999.999879479408 256000094.840409696102 1 60266.223699362 2023-11-18T05:22:07.624929+00:00 20000094.840673301369 21000000.000739876181 256000094.841409474611 1 60266.223710959 2023-11-18T05:22:08.626830+00:00 20000094.840926986188 20999999.999947130680 256000094.840870410204 1 60266.223722563 2023-11-18T05:22:09.629416+00:00 20000094.840725164860 20999999.999619573355 256000094.840341031551 1 60266.223734310 2023-11-18T05:22:10.644428+00:00 20000094.840801201761 21000000.000520832837 256000094.841318339109 1 60266.223745648 2023-11-18T05:22:11.623982+00:00 20000094.840721372515 21000000.000760976225 256000094.841478645802 1 60266.223757210 2023-11-18T05:22:12.622948+00:00 20000094.840513769537 20999999.999321579933 256000094.839831650257 1 60266.223768963 2023-11-18T05:22:13.638456+00:00 20000094.840846162289 21000000.000242367387 256000094.841084808111 1 60266.223780332 2023-11-18T05:22:14.620656+00:00 20000094.840643435717 21000000.000965543091 256000094.841605275869 1 60266.223791983 2023-11-18T05:22:15.627296+00:00 20000094.840599466115 20999999.999822109938 256000094.840417891741 1 60266.223803499 2023-11-18T05:22:16.622283+00:00 20000094.840627674013 20999999.999484859407 256000094.840108841658 1 60266.223815056 2023-11-18T05:22:17.620824+00:00 20000094.840547949076 21000000.000423263758 256000094.840967506170 1 60266.223826637 2023-11-18T05:22:18.621376+00:00 20000094.840517606586 21000000.000075854361 256000094.840589761734 1 60266.223838210 2023-11-18T05:22:19.621332+00:00 20000094.840798575431 20999999.999346695840 256000094.840141594410 1 60266.223849785 2023-11-18T05:22:20.621401+00:00 20000094.840566147119 21000000.000395428389 256000094.840957880020 1 60266.223861382 2023-11-18T05:22:21.623391+00:00 20000094.840692073107 21000000.000674594194 256000094.841362982988 1 60266.223872962 2023-11-18T05:22:22.623925+00:00 20000094.840673953295 20999999.999503169209 256000094.840173423290 1 60266.223884540 2023-11-18T05:22:23.624259+00:00 20000094.840677443892 20999999.999534681439 256000094.840208411217 1 60266.223896116 2023-11-18T05:22:24.624380+00:00 20000094.840807825327 21000000.000438675284 256000094.841242820024 1 60266.223907692 2023-11-18T05:22:25.624608+00:00 20000094.840595323592 20999999.999936494976 256000094.840528130531 1 60266.223919251 2023-11-18T05:22:26.623295+00:00 20000094.840805444866 20999999.999249935150 256000094.840051680803 1 60266.223930806 2023-11-18T05:22:27.621607+00:00 20000094.840490300208 21000000.000376977026 256000094.840863585472 1 60266.223942392 2023-11-18T05:22:28.622647+00:00 20000094.840722735971 21000000.000274270773 256000094.840993314981 1 60266.223954038 2023-11-18T05:22:29.628864+00:00 20000094.840576075017 20999999.999234851450 256000094.839807242155 1 60266.223965544 2023-11-18T05:22:30.623043+00:00 20000094.840761136264 20999999.999596070498 256000094.840353488922 1 60266.223977100 2023-11-18T05:22:31.621435+00:00 20000094.840702962130 21000000.000778224319 256000094.841477483511 1 60266.223988806 2023-11-18T05:22:32.632884+00:00 20000094.840668648481 21000000.000233661383 256000094.840898603201 1 60266.224000411 2023-11-18T05:22:33.635526+00:00 20000094.840576227754 20999999.999617900699 256000094.840190440416 1 60266.224011833 2023-11-18T05:22:34.622409+00:00 20000094.840810183436 21000000.000469133258 256000094.841275632381 1 60266.224023403 2023-11-18T05:22:35.621966+00:00 20000094.840723019093 21000000.000441640615 256000094.841160953045 1 60266.224034981 2023-11-18T05:22:36.622344+00:00 20000094.840517643839 20999999.999397270381 256000094.839911222458 1 60266.224046554 2023-11-18T05:22:37.622280+00:00 20000094.840829085559 20999999.999926816672 256000094.840752184391 1 60266.224058100 2023-11-18T05:22:38.619885+00:00 20000094.840673770756 21000000.000710159540 256000094.841380238533 1 60266.224069698 2023-11-18T05:22:39.621877+00:00 20000094.840486153960 20999999.999753497541 256000094.840235948563 1 60266.224081288 2023-11-18T05:22:40.623284+00:00 20000094.840866651386 20999999.999409254640 256000094.840272217989 1 60266.224093044 2023-11-18T05:22:41.638970+00:00 20000094.840812157840 21000000.000507976860 256000094.841316431761 1 60266.224104439 2023-11-18T05:22:42.623561+00:00 20000094.840643901378 21000000.000351216644 256000094.840991437435 1 60266.224115997 2023-11-18T05:22:43.622134+00:00 20000094.840661894530 20999999.999221276492 256000094.839879453182 1 60266.224127582 2023-11-18T05:22:44.623055+00:00 20000094.840576346964 21000000.000078540295 256000094.840651184320 1 60266.224139185 2023-11-18T05:22:45.625579+00:00 20000094.840908564627 21000000.000821694732 256000094.841726571321 1 60266.224150780 2023-11-18T05:22:46.627359+00:00 20000094.840604171157 20999999.999245483428 256000094.839845955372 1 60266.224162320 2023-11-18T05:22:47.624436+00:00 20000094.840532884002 20999999.999218016863 256000094.839747190475 1 60266.224173998 2023-11-18T05:22:48.633400+00:00 20000094.840813625604 21000000.000500649214 256000094.841310590506 1 60266.224185468 2023-11-18T05:22:49.624392+00:00 20000094.840627167374 21000000.000114645809 256000094.840738117695 1 60266.224197053 2023-11-18T05:22:50.625425+00:00 20000094.840706687421 20999999.999101605266 256000094.839804589748 1 60266.224208601 2023-11-18T05:22:51.623138+00:00 20000094.840558856726 21000000.000287096947 256000094.840842247009 1 60266.224220218 2023-11-18T05:22:52.626826+00:00 20000094.840616006404 21000000.000556528568 256000094.841168850660 1 60266.224231809 2023-11-18T05:22:53.628312+00:00 20000094.840645447373 20999999.998946961015 256000094.839588701725 1 60266.224243323 2023-11-18T05:22:54.623134+00:00 20000094.840633347631 20999999.999429188669 256000094.840058863163 1 60266.224254929 2023-11-18T05:22:55.625836+00:00 20000094.840669356287 21000000.000519145280 256000094.841184824705 1 60266.224266469 2023-11-18T05:22:56.622899+00:00 20000094.840758785605 21000000.000371683389 256000094.841126799583 1 60266.224278034 2023-11-18T05:22:57.622135+00:00 20000094.840572435409 20999999.999334808439 256000094.839903563261 1 60266.224289620 2023-11-18T05:22:58.623203+00:00 20000094.840620025992 21000000.000539727509 256000094.841156065464 1 60266.224301248 2023-11-18T05:22:59.627864+00:00 20000094.840546749532 21000000.000712558627 256000094.841255635023 1 60266.224312741 2023-11-18T05:23:00.620823+00:00 20000094.840656731278 20999999.999381937087 256000094.840034961700 1 60266.224324329 2023-11-18T05:23:01.622024+00:00 20000094.840511549264 20999999.999788153917 256000094.840296030045 1 60266.224336003 2023-11-18T05:23:02.630708+00:00 20000094.840939529240 21000000.000957153738 256000094.841892987490 1 60266.224347503 2023-11-18T05:23:03.624302+00:00 20000094.840616833419 21000000.000219095498 256000094.840832233429 1 60266.224359030 2023-11-18T05:23:04.620238+00:00 20000094.840669799596 20999999.999198254198 256000094.839864373207 1 60266.224370680 2023-11-18T05:23:05.626788+00:00 20000094.840662866831 21000000.000220037997 256000094.840879201889 1 60266.224382272 2023-11-18T05:23:06.628303+00:00 20000094.840650148690 21000000.000144720078 256000094.840791165829 1 60266.224393769 2023-11-18T05:23:07.621669+00:00 20000094.840753622353 20999999.998984217644 256000094.839734137058 1 60266.224405325 2023-11-18T05:23:08.620104+00:00 20000094.840615089983 20999999.999647699296 256000094.840259104967 1 60266.224416954 2023-11-18T05:23:09.624839+00:00 20000094.840561579913 21000000.000632189214 256000094.841190069914 1 60266.224428481 2023-11-18T05:23:10.620789+00:00 20000094.840751357377 20999999.999947953969 256000094.840695619583 1 60266.224440072 2023-11-18T05:23:11.622223+00:00 20000094.840677477419 20999999.999202594161 256000094.839876383543 1 60266.224451652 2023-11-18T05:23:12.622702+00:00 20000094.840390846133 21000000.000371262431 256000094.840758442879 1 60266.224463206 2023-11-18T05:23:13.620978+00:00 20000094.840616464615 21000000.000622306019 256000094.841235071421 1 60266.224474852 2023-11-18T05:23:14.627209+00:00 20000094.840655334294 20999999.999587263912 256000094.840238898993 1 60266.224486412 2023-11-18T05:23:15.626003+00:00 20000094.840742774308 21000000.000464916229 256000094.841203987598 1 60266.224498019 2023-11-18T05:23:16.628787+00:00 20000094.840775545686 21000000.001027986407 256000094.841799855232 1 60266.224509506 2023-11-18T05:23:17.621383+00:00 20000094.840688928962 21000000.000042051077 256000094.840727269650 1 60266.224521188 2023-11-18T05:23:18.630663+00:00 20000094.840566538274 20999999.999790422618 256000094.840353280306 1 60266.224532673 2023-11-18T05:23:19.622963+00:00 20000094.840723425150 21000000.000700779259 256000094.841420501471 1 60266.224544271 2023-11-18T05:23:20.624986+00:00 20000094.840450577438 21000000.000183232129 256000094.840630114079 1 60266.224555807 2023-11-18T05:23:21.621759+00:00 20000094.840702883899 20999999.998996205628 256000094.839695394039 1 60266.224567375 2023-11-18T05:23:22.621174+00:00 20000094.840696386993 20999999.999636299908 256000094.840328991413 1 60266.224579063 2023-11-18T05:23:23.631027+00:00 20000094.840694591403 21000000.000267185271 256000094.840958058834 1 60266.224590597 2023-11-18T05:23:24.627570+00:00 20000094.840575974435 20999999.999294422567 256000094.839866697788 1 60266.224602181 2023-11-18T05:23:25.628373+00:00 20000094.840691663325 20999999.999687220901 256000094.840375185013 1 60266.224613713 2023-11-18T05:23:26.624818+00:00 20000094.840712293983 21000000.000661309808 256000094.841369926929 1 60266.224625260 2023-11-18T05:23:27.622458+00:00 20000094.840801145881 21000000.000699501485 256000094.841496944427 1 60266.224636860 2023-11-18T05:23:28.624695+00:00 20000094.840803463012 20999999.999769117683 256000094.840568900108 1 60266.224648446 2023-11-18T05:23:29.625731+00:00 20000094.840689755976 21000000.000445906073 256000094.841131955385 1 60266.224660136 2023-11-18T05:23:30.635735+00:00 20000094.840775799006 21000000.000545989722 256000094.841318070889 1 60266.224671631 2023-11-18T05:23:31.628925+00:00 20000094.840782407671 20999999.999697096646 256000094.840475797653 1 60266.224683156 2023-11-18T05:23:32.624692+00:00 20000094.840579677373 20999999.999625563622 256000094.840201556683 1 60266.224694756 2023-11-18T05:23:33.626898+00:00 20000094.840562574565 21000000.000504445285 256000094.841063320637 1 60266.224706277 2023-11-18T05:23:34.622330+00:00 20000094.840754974633 20999999.999867517501 256000094.840618818998 1 60266.224717949 2023-11-18T05:23:35.630765+00:00 20000094.840782411397 20999999.999224860221 256000094.840003579855 1 60266.224729410 2023-11-18T05:23:36.621049+00:00 20000094.840573716909 21000000.000023156404 256000094.840593189001 1 60266.224740992 2023-11-18T05:23:37.621694+00:00 20000094.840744830668 21000000.000427942723 256000094.841169059277 1 60266.224752593 2023-11-18T05:23:38.624062+00:00 20000094.840619761497 20999999.999172694981 256000094.839788764715 1 60266.224764268 2023-11-18T05:23:39.632767+00:00 20000094.840652804822 20999999.999538611621 256000094.840187698603 1 60266.224775701 2023-11-18T05:23:40.620528+00:00 20000094.840704888105 21000000.000737093389 256000094.841438293457 1 60266.224787285 2023-11-18T05:23:41.621398+00:00 20000094.840670909733 21000000.000020187348 256000094.840687394142 1 60266.224798897 2023-11-18T05:23:42.624673+00:00 20000094.840858593583 20999999.999121762812 256000094.839976668358 1 60266.224810428 2023-11-18T05:23:43.620935+00:00 20000094.840595629066 21000000.000044383109 256000094.840636312962 1 60266.224822036 2023-11-18T05:23:44.623928+00:00 20000094.840701702982 21000000.000123519450 256000094.840821534395 1 60266.224833577 2023-11-18T05:23:45.621030+00:00 20000094.840604983270 20999999.999311633408 256000094.839912921190 1 60266.224845251 2023-11-18T05:23:46.629681+00:00 20000094.840860303491 21000000.000155206770 256000094.841011822224 1 60266.224856745 2023-11-18T05:23:47.622733+00:00 20000094.840336352587 21000000.000791415572 256000094.841124087572 1 60266.224868340 2023-11-18T05:23:48.624568+00:00 20000094.840583764017 20999999.999922633171 256000094.840502709150 1 60266.224879948 2023-11-18T05:23:49.627517+00:00 20000094.840682387352 20999999.999747272581 256000094.840425968170 1 60266.224891472 2023-11-18T05:23:50.623132+00:00 20000094.840725868940 21000000.000983901322 256000094.841706067324 1 60266.224903096 2023-11-18T05:23:51.627436+00:00 20000094.840405188501 21000000.000675793737 256000094.841077297926 1 60266.224914597 2023-11-18T05:23:52.621209+00:00 20000094.840745072812 20999999.999613508582 256000094.840354889631 1 60266.224926292 2023-11-18T05:23:53.631631+00:00 20000094.840637557209 21000000.000112280250 256000094.840746164322 1 60266.224937769 2023-11-18T05:23:54.623252+00:00 20000094.840525202453 21000000.000552829355 256000094.841074347496 1 60266.224949362 2023-11-18T05:23:55.624902+00:00 20000094.840766694397 20999999.999554429203 256000094.840317428112 1 60266.224960983 2023-11-18T05:23:56.628909+00:00 20000094.840720802546 20999999.998877808452 256000094.839594930410 1 60266.224972476 2023-11-18T05:23:57.621934+00:00 20000094.840582616627 20999999.999975599349 256000094.840554505587 1 60266.224984125 2023-11-18T05:23:58.628425+00:00 20000094.840730458498 21000000.000169623643 256000094.840896397829 1 60266.224995696 2023-11-18T05:23:59.628146+00:00 20000094.840380936861 20999999.999304756522 256000094.839682012796 1 60266.225007229 2023-11-18T05:24:00.624644+00:00 20000094.840815257281 21000000.000761292875 256000094.841572850943 1 60266.225018803 2023-11-18T05:24:01.624539+00:00 20000094.840687938035 21000000.001309905201 256000094.841994136572 1 60266.225030435 2023-11-18T05:24:02.629604+00:00 20000094.840651087463 20999999.999874036759 256000094.840521425009 1 60266.225042025 2023-11-18T05:24:03.630937+00:00 20000094.840694326907 20999999.999399077147 256000094.840089708567 1 60266.225053499 2023-11-18T05:24:04.622270+00:00 20000094.840621352196 21000000.000196047127 256000094.840813696384 1 60266.225065180 2023-11-18T05:24:05.631567+00:00 20000094.840781036764 20999999.999600097537 256000094.840377449989 1 60266.225076670 2023-11-18T05:24:06.624289+00:00 20000094.840548314154 20999999.998697511852 256000094.839242130518 1 60266.225088289 2023-11-18T05:24:07.628154+00:00 20000094.840772256255 20999999.999886408448 256000094.840654969215 1 60266.225099871 2023-11-18T05:24:08.628876+00:00 20000094.840491805226 21000000.000329192728 256000094.840817302465 1 60266.225111410 2023-11-18T05:24:09.625831+00:00 20000094.840663135052 20999999.999257665128 256000094.839917093515 1 60266.225123004 2023-11-18T05:24:10.627518+00:00 20000094.840723283589 20999999.999603882432 256000094.840323448181 1 60266.225134649 2023-11-18T05:24:11.633713+00:00 20000094.840535871685 21000000.000733383000 256000094.841265559196 1 60266.225146112 2023-11-18T05:24:12.624128+00:00 20000094.840721819550 21000000.000107381493 256000094.840825498104 1 60266.225157637 2023-11-18T05:24:13.619849+00:00 20000094.840590011328 20999999.999897819012 256000094.840484112501 1 60266.225169245 2023-11-18T05:24:14.622765+00:00 20000094.840610761195 21000000.000480599701 256000094.841087669134 1 60266.225180809 2023-11-18T05:24:15.621886+00:00 20000094.840663358569 21000000.000837013125 256000094.841496706009 1 60266.225192384 2023-11-18T05:24:16.622005+00:00 20000094.840504467487 20999999.999688331038 256000094.840189099312 1 60266.225203970 2023-11-18T05:24:17.623024+00:00 20000094.840689323843 20999999.999960046262 256000094.840645670891 1 60266.225215553 2023-11-18T05:24:18.623828+00:00 20000094.840921066701 21000000.000754229724 256000094.841671615839 1 60266.225227148 2023-11-18T05:24:19.625588+00:00 20000094.840560063720 20999999.999793373048 256000094.840349733829 1 60266.225238685 2023-11-18T05:24:20.622335+00:00 20000094.840738374740 20999999.999449986964 256000094.840184688568 1 60266.225250347 2023-11-18T05:24:21.629923+00:00 20000094.840486068279 21000000.000635009259 256000094.841117382050 1 60266.225261875 2023-11-18T05:24:22.625990+00:00 20000094.840599875897 21000000.000609524548 256000094.841205686331 1 60266.225273410 2023-11-18T05:24:23.622598+00:00 20000094.840794656426 20999999.999503958970 256000094.840294927359 1 60266.225285011 2023-11-18T05:24:24.624935+00:00 20000094.840702749789 20999999.999982636422 256000094.840681672096 1 60266.225296583 2023-11-18T05:24:25.624743+00:00 20000094.840677358210 21000000.000535752624 256000094.841209411621 1 60266.225308140 2023-11-18T05:24:26.623296+00:00 20000094.840740140527 20999999.999581266195 256000094.840317726135 1 60266.225319705 2023-11-18T05:24:27.622473+00:00 20000094.840655028820 20999999.999318413436 256000094.839969754219 1 60266.225331247 2023-11-18T05:24:28.619712+00:00 20000094.840769816190 21000000.000433385372 256000094.841199517250 1 60266.225342901 2023-11-18T05:24:29.626649+00:00 20000094.840616445988 21000000.000070426613 256000094.840683162212 1 60266.225354401 2023-11-18T05:24:30.620302+00:00 20000094.840801820159 20999999.999008595943 256000094.839806735516 1 60266.225365978 2023-11-18T05:24:31.620497+00:00 20000094.840729281306 20999999.999835144728 256000094.840560734272 1 60266.225377573 2023-11-18T05:24:32.622300+00:00 20000094.840808875859 21000000.000508397818 256000094.841313570738 1 60266.225389445 2023-11-18T05:24:33.648046+00:00 20000094.840734533966 20999999.999472200871 256000094.840203046799 1 60266.225400784 2023-11-18T05:24:34.627698+00:00 20000094.840526256710 20999999.999689314514 256000094.840211868286 1 60266.225412327 2023-11-18T05:24:35.625078+00:00 20000094.840785566717 21000000.000520966947 256000094.841302841902 1 60266.225423877 2023-11-18T05:24:36.622991+00:00 20000094.840670946985 20999999.999795034528 256000094.840462267399 1 60266.225435433 2023-11-18T05:24:37.621444+00:00 20000094.840482048690 20999999.999025069177 256000094.839503437281 1 60266.225447013 2023-11-18T05:24:38.621914+00:00 20000094.840630020946 21000000.000170763582 256000094.840797096491 1 60266.225458628 2023-11-18T05:24:39.625399+00:00 20000094.840488094836 21000000.000768378377 256000094.841252774000 1 60266.225470166 2023-11-18T05:24:40.622313+00:00 20000094.840852130204 20999999.999758258462 256000094.840606689453 1 60266.225481772 2023-11-18T05:24:41.625126+00:00 20000094.840658135712 21000000.000007905066 256000094.840662330389 1 60266.225493349 2023-11-18T05:24:42.625354+00:00 20000094.840727563947 21000000.000814642757 256000094.841538518667 1 60266.225505043 2023-11-18T05:24:43.635718+00:00 20000094.840721271932 21000000.000268455595 256000094.840986043215 1 60266.225516551 2023-11-18T05:24:44.630024+00:00 20000094.840608660132 20999999.999105829746 256000094.839710801840 1 60266.225528103 2023-11-18T05:24:45.628123+00:00 20000094.840863455087 20999999.999690875411 256000094.840550661087 1 60266.225539688 2023-11-18T05:24:46.629092+00:00 20000094.840502347797 21000000.000500235707 256000094.840998888016 1 60266.225551191 2023-11-18T05:24:47.622893+00:00 20000094.840427141637 20999999.999591831118 256000094.840015262365 1 60266.225562805 2023-11-18T05:24:48.626331+00:00 20000094.840826902539 20999999.999623257667 256000094.840446472168 1 60266.225574696 2023-11-18T05:24:49.653713+00:00 20000094.840621072799 21000000.000562731177 256000094.841180115938 1 60266.225585951 2023-11-18T05:24:50.626103+00:00 20000094.840660665184 20999999.999587226659 256000094.840244203806 1 60266.225597598 2023-11-18T05:24:51.632451+00:00 20000094.840709339827 20999999.999267350882 256000094.839972972870 1 60266.225609079 2023-11-18T05:24:52.624401+00:00 20000094.840550187975 21000000.000462792814 256000094.841009289026 1 60266.225620692 2023-11-18T05:24:53.627786+00:00 20000094.840793982148 21000000.000650200993 256000094.841440498829 1 60266.225632318 2023-11-18T05:24:54.632313+00:00 20000094.840753968805 20999999.999618507922 256000094.840368777514 1 60266.225643935 2023-11-18T05:24:55.635949+00:00 20000094.840486429632 21000000.000127486885 256000094.840610235929 1 60266.225655525 2023-11-18T05:24:56.637352+00:00 20000094.840632062405 21000000.001090116799 256000094.841718465090 1 60266.225666923 2023-11-18T05:24:57.622158+00:00 20000094.840697810054 21000000.000086121261 256000094.840780258179 1 60266.225678571 2023-11-18T05:24:58.628549+00:00 20000094.840846408159 20999999.999577600509 256000094.840420335531 1 60266.225690420 2023-11-18T05:24:59.652267+00:00 20000094.840533707291 21000000.000736087561 256000094.841266095638 1 60266.225701689 2023-11-18T05:25:00.625905+00:00 20000094.840550880879 21000000.000513859093 256000094.841061025858 1 60266.225714465 2023-11-18T05:25:01.729797+00:00 20000094.840549737215 20999999.999238930643 256000094.839784979820 1 60266.225724980 2023-11-18T05:25:02.638250+00:00 20000094.840552899987 20999999.999920744449 256000094.840469956398 1 60266.225736510 2023-11-18T05:25:03.634453+00:00 20000094.840873856097 21000000.000519488007 256000094.841389656067 1 60266.225748044 2023-11-18T05:25:04.631019+00:00 20000094.840576283634 20999999.999479904771 256000094.840052485466 1 60266.225759510 2023-11-18T05:25:05.621714+00:00 20000094.840744990855 20999999.999435089529 256000094.840176403522 1 60266.225771146 2023-11-18T05:25:06.626982+00:00 20000094.840371970087 21000000.000202577561 256000094.840570837259 1 60266.225782654 2023-11-18T05:25:07.621335+00:00 20000094.840759329498 21000000.000202640891 256000094.840958297253 1 60266.225794238 2023-11-18T05:25:08.622188+00:00 20000094.840741358697 20999999.999180514365 256000094.839918196201 1 60266.225805950 2023-11-18T05:25:09.634075+00:00 20000094.840675957501 20999999.999862406403 256000094.840534657240 1 60266.225817379 2023-11-18T05:25:10.621560+00:00 20000094.840833190829 21000000.000471007079 256000094.841300487518 1 60266.225828993 2023-11-18T05:25:11.624974+00:00 20000094.840478435159 20999999.999351993203 256000094.839826703072 1 60266.225840519 2023-11-18T05:25:12.620879+00:00 20000094.840648747981 20999999.999473638833 256000094.840118676424 1 60266.225852150 2023-11-18T05:25:13.625817+00:00 20000094.840900074691 21000000.000816620886 256000094.841712981462 1 60266.225863701 2023-11-18T05:25:14.623752+00:00 20000094.840789359063 21000000.000064738095 256000094.840850383043 1 60266.225875268 2023-11-18T05:25:15.623163+00:00 20000094.840579472482 20999999.999175973237 256000094.839751750231 1 60266.225886813 2023-11-18T05:25:16.620673+00:00 20000094.840725287795 21000000.000225793570 256000094.840947389603 1 60266.225898386 2023-11-18T05:25:17.620573+00:00 20000094.840739380568 21000000.000641658902 256000094.841377317905 1 60266.225909970 2023-11-18T05:25:18.621436+00:00 20000094.840627592057 20999999.999592654407 256000094.840216547251 1 60266.225921552 2023-11-18T05:25:19.622059+00:00 20000094.840445883572 20999999.999910384417 256000094.840352565050 1 60266.225933123 2023-11-18T05:25:20.621842+00:00 20000094.840608626604 21000000.001021593809 256000094.841626524925 1 60266.225944695 2023-11-18T05:25:21.621619+00:00 20000094.840878676623 21000000.000187568367 256000094.841062545776 1 60266.225956297 2023-11-18T05:25:22.624073+00:00 20000094.840674478561 20999999.999615926296 256000094.840286731720 1 60266.225967858 2023-11-18T05:25:23.622883+00:00 20000094.840698603541 21000000.000544022769 256000094.841238915920 1 60266.225979401 2023-11-18T05:25:24.620246+00:00 20000094.840692430735 21000000.000799525529 256000094.841488271952 1 60266.225990979 2023-11-18T05:25:25.620614+00:00 20000094.840775031596 20999999.999607443810 256000094.840378791094 1 60266.226002560 2023-11-18T05:25:26.621223+00:00 20000094.840693295002 20999999.999963000417 256000094.840652585030 1 60266.226014134 2023-11-18T05:25:27.621117+00:00 20000094.840647641569 21000000.000769250095 256000094.841413199902 1 60266.226025716 2023-11-18T05:25:28.621886+00:00 20000094.840915244073 20999999.999724190682 256000094.840635716915 1 60266.226037275 2023-11-18T05:25:29.620564+00:00 20000094.840482387692 20999999.999337505549 256000094.839816182852 1 60266.226048947 2023-11-18T05:25:30.629041+00:00 20000094.840536434203 21000000.000371098518 256000094.840903848410 1 60266.226060500 2023-11-18T05:25:31.627244+00:00 20000094.840577062219 21000000.000383198261 256000094.840956568718 1 60266.226072052 2023-11-18T05:25:32.625353+00:00 20000094.840555533767 20999999.998965751380 256000094.839517593384 1 60266.226083672 2023-11-18T05:25:33.629224+00:00 20000094.840410377830 20999999.999782387167 256000094.840189069510 1 60266.226095183 2023-11-18T05:25:34.623825+00:00 20000094.840736046433 21000000.000942993909 256000094.841675341129 1 60266.226106799 2023-11-18T05:25:35.627468+00:00 20000094.840825043619 20999999.999790433794 256000094.840611785650 1 60266.226118348 2023-11-18T05:25:36.625282+00:00 20000094.840681649745 20999999.999318525195 256000094.839996486902 1 60266.226129889 2023-11-18T05:25:37.622405+00:00 20000094.840564250946 21000000.000324137509 256000094.840884685516 1 60266.226141503 2023-11-18T05:25:38.625849+00:00 20000094.840726163238 21000000.000341441482 256000094.841063916683 1 60266.226153044 2023-11-18T05:25:39.622991+00:00 20000094.840762216598 20999999.999557126313 256000094.840315669775 1 60266.226164646 2023-11-18T05:25:40.625363+00:00 20000094.840564120561 21000000.000163838267 256000094.840724289417 1 60266.226176306 2023-11-18T05:25:41.632828+00:00 20000094.840609367937 21000000.000586841255 256000094.841192513704 1 60266.226187848 2023-11-18T05:25:42.630067+00:00 20000094.840582910925 20999999.999638035893 256000094.840217232704 1 60266.226199327 2023-11-18T05:25:43.621837+00:00 20000094.840502902865 20999999.999543551356 256000094.840042769909 1 60266.226210974 2023-11-18T05:25:44.628146+00:00 20000094.840766485780 21000000.000681813806 256000094.841444611549 1 60266.226222563 2023-11-18T05:25:45.629464+00:00 20000094.840483691543 21000000.000319302082 256000094.840799301863 1 60266.226234303 2023-11-18T05:25:46.643791+00:00 20000094.840799067169 20999999.999516505748 256000094.840311884880 1 60266.226245657 2023-11-18T05:25:47.624727+00:00 20000094.840634446591 21000000.000050887465 256000094.840681642294 1 60266.226257342 2023-11-18T05:25:48.634328+00:00 20000094.840515974909 21000000.000896304846 256000094.841408580542 1 60266.226268794 2023-11-18T05:25:49.623784+00:00 20000094.840843729675 20999999.999600958079 256000094.840440988541 1 60266.226280367 2023-11-18T05:25:50.623756+00:00 20000094.840699594468 20999999.999468326569 256000094.840164214373 1 60266.226291992 2023-11-18T05:25:51.628093+00:00 20000094.840649057180 21000000.000588227063 256000094.841233611107 1 60266.226303504 2023-11-18T05:25:52.622726+00:00 20000094.840750180185 21000000.000073168427 256000094.840819656849 1 60266.226315055 2023-11-18T05:25:53.620754+00:00 20000094.840913239866 20999999.999236509204 256000094.840146064758 1 60266.226326722 2023-11-18T05:25:54.628762+00:00 20000094.840495135635 21000000.000310134143 256000094.840801566839 1 60266.226338277 2023-11-18T05:25:55.627145+00:00 20000094.840711306781 21000000.000389453024 256000094.841097056866 1 60266.226349866 2023-11-18T05:25:56.628403+00:00 20000094.840635109693 20999999.999012414366 256000094.839643836021 1 60266.226361497 2023-11-18T05:25:57.633314+00:00 20000094.840575244278 20999999.999354906380 256000094.839926451445 1 60266.226373010 2023-11-18T05:25:58.628040+00:00 20000094.840561952442 21000000.000454101712 256000094.841012358665 1 60266.226384496 2023-11-18T05:25:59.620466+00:00 20000094.840972565114 20999999.999642107636 256000094.840610980988 1 60266.226396128 2023-11-18T05:26:00.625417+00:00 20000094.840490173548 20999999.999047271907 256000094.839533746243 1 60266.226408218 2023-11-18T05:26:01.670027+00:00 20000094.840841621161 21000000.000557087362 256000094.841395020485 1 60266.226419400 2023-11-18T05:26:02.636149+00:00 20000094.840805109590 21000000.000588007271 256000094.841389417648 1 60266.226430893 2023-11-18T05:26:03.629163+00:00 20000094.840732228011 20999999.999419573694 256000094.840148091316 1 60266.226442479 2023-11-18T05:26:04.630134+00:00 20000094.840592533350 20999999.999792579561 256000094.840381413698 1 60266.226454058 2023-11-18T05:26:05.630635+00:00 20000094.840651072562 21000000.000649679452 256000094.841297060251 1 60266.226465560 2023-11-18T05:26:06.624368+00:00 20000094.840547036380 20999999.999467108399 256000094.840010434389 1 60266.226477126 2023-11-18T05:26:07.623670+00:00 20000094.840762853622 20999999.999155391008 256000094.839914560318 1 60266.226488721 2023-11-18T05:26:08.625443+00:00 20000094.840775888413 21000000.000508680940 256000094.841280847788 1 60266.226500289 2023-11-18T05:26:09.624956+00:00 20000094.840681053698 21000000.000579509884 256000094.841256856918 1 60266.226511857 2023-11-18T05:26:10.624408+00:00 20000094.840773720294 20999999.999598544091 256000094.840368568897 1 60266.226523420 2023-11-18T05:26:11.623491+00:00 20000094.840575113893 21000000.000520650297 256000094.841092050076 1 60266.226535008 2023-11-18T05:26:12.624674+00:00 20000094.840690847486 21000000.001364145428 256000094.842051297426 1 60266.226546639 2023-11-18T05:26:13.629554+00:00 20000094.840800575912 20999999.999919731170 256000094.840716630220 1 60266.226558130 2023-11-18T05:26:14.622452+00:00 20000094.840640425682 20999999.999569214880 256000094.840205937624 1 60266.226569701 2023-11-18T05:26:15.622200+00:00 20000094.840358342975 21000000.000573936850 256000094.840928584337 1 60266.226581254 2023-11-18T05:26:16.620349+00:00 20000094.840861666948 20999999.999901909381 256000094.840759903193 1 60266.226592856 2023-11-18T05:26:17.622803+00:00 20000094.840613044798 20999999.999178390950 256000094.839787721634 1 60266.226604442 2023-11-18T05:26:18.623800+00:00 20000094.840637437999 21000000.000260520726 256000094.840894281864 1 60266.226616000 2023-11-18T05:26:19.622417+00:00 20000094.840908385813 21000000.000619221479 256000094.841523915529 1 60266.226627551 2023-11-18T05:26:20.620431+00:00 20000094.840754326433 20999999.999551404268 256000094.840302050114 1 60266.226639264 2023-11-18T05:26:21.632450+00:00 20000094.840518821031 20999999.999545831233 256000094.840060979128 1 60266.226650775 2023-11-18T05:26:22.626953+00:00 20000094.840797323734 21000000.000562772155 256000094.841356426477 1 60266.226662335 2023-11-18T05:26:23.625738+00:00 20000094.840591829270 21000000.000029921532 256000094.840618044138 1 60266.226673849 2023-11-18T05:26:24.620543+00:00 20000094.840756323189 20999999.999352831393 256000094.840105473995 1 60266.226685450 2023-11-18T05:26:25.622882+00:00 20000094.840687874705 21000000.000330250710 256000094.841014415026 1 60266.226696998 2023-11-18T05:26:26.620660+00:00 20000094.840774837881 21000000.000821337104 256000094.841592490673 1 60266.226708566 2023-11-18T05:26:27.620119+00:00 20000094.840612992644 20999999.999561447650 256000094.840170741081 1 60266.226720151 2023-11-18T05:26:28.621051+00:00 20000094.840431474149 20999999.999821178615 256000094.840248972178 1 60266.226731737 2023-11-18T05:26:29.622105+00:00 20000094.840548634529 21000000.000619895756 256000094.841164827347 1 60266.226743320 2023-11-18T05:26:30.622892+00:00 20000094.840772695839 20999999.999915618449 256000094.840684622526 1 60266.226754908 2023-11-18T05:26:31.624115+00:00 20000094.840559810400 20999999.999338045716 256000094.839894145727 1 60266.226766448 2023-11-18T05:26:32.621047+00:00 20000094.840840101242 21000000.000265888870 256000094.841102302074 1 60266.226778214 2023-11-18T05:26:33.637727+00:00 20000094.840644031763 21000000.000130902976 256000094.840771228075 1 60266.226789672 2023-11-18T05:26:34.627681+00:00 20000094.840505156666 20999999.998986240476 256000094.839487701654 1 60266.226801196 2023-11-18T05:26:35.623309+00:00 20000094.840726539493 20999999.999620728195 256000094.840343594551 1 60266.226812781 2023-11-18T05:26:36.624297+00:00 20000094.840553276241 21000000.000659260899 256000094.841208845377 1 60266.226824353 2023-11-18T05:26:37.624109+00:00 20000094.840783745050 20999999.999861292541 256000094.840641349554 1 60266.226835931 2023-11-18T05:26:38.624409+00:00 20000094.840395119041 20999999.999434188008 256000094.839825600386 1 60266.226847484 2023-11-18T05:26:39.622587+00:00 20000094.840684782714 21000000.000596985221 256000094.841278076172 1 60266.226859153 2023-11-18T05:26:40.630843+00:00 20000094.840439215302 21000000.000376641750 256000094.840812146664 1 60266.226870732 2023-11-18T05:26:41.631294+00:00 20000094.840713445097 20999999.999266702682 256000094.839976459742 1 60266.226882236 2023-11-18T05:26:42.625154+00:00 20000094.840760882944 21000000.000138767064 256000094.840895950794 1 60266.226893791 2023-11-18T05:26:43.623559+00:00 20000094.840565893799 21000000.001213744283 256000094.841775923967 1 60266.226905526 2023-11-18T05:26:44.637450+00:00 20000094.840787563473 20999999.999976485968 256000094.840760350227 1 60266.226917048 2023-11-18T05:26:45.632999+00:00 20000094.840537194163 20999999.999405886978 256000094.839939385653 1 60266.226928504 2023-11-18T05:26:46.622717+00:00 20000094.840547796339 21000000.000487525016 256000094.841031640768 1 60266.226940079 2023-11-18T05:26:47.622823+00:00 20000094.840815898031 21000000.000189088285 256000094.841001302004 1 60266.226951635 2023-11-18T05:26:48.621220+00:00 20000094.840713933110 20999999.999180708081 256000094.839890956879 1 60266.226963219 2023-11-18T05:26:49.622112+00:00 20000094.840444702655 20999999.999553941190 256000094.839994966984 1 60266.226974925 2023-11-18T05:26:50.633564+00:00 20000094.840522877872 21000000.000389039516 256000094.840908229351 1 60266.226986406 2023-11-18T05:26:51.625508+00:00 20000094.840453393757 20999999.999550890177 256000094.840000569820 1 60266.226997996 2023-11-18T05:26:52.626877+00:00 20000094.841019891202 20999999.999203778803 256000094.840219974518 1 60266.227009564 2023-11-18T05:26:53.626295+00:00 20000094.840436443686 21000000.000657945871 256000094.841090679169 1 60266.227021119 2023-11-18T05:26:54.624654+00:00 20000094.840812075883 20999999.999887179583 256000094.840695559978 1 60266.227032736 2023-11-18T05:26:55.628430+00:00 20000094.840610958636 20999999.999029077590 256000094.839636325836 1 60266.227044262 2023-11-18T05:26:56.624261+00:00 20000094.840532287955 21000000.000115904957 256000094.840644478798 1 60266.227055794 2023-11-18T05:26:57.620547+00:00 20000094.840581882745 21000000.000578865409 256000094.841157078743 1 60266.227067531 2023-11-18T05:26:58.634674+00:00 20000094.840756315738 20999999.999633722007 256000094.840386360884 1 60266.227078984 2023-11-18T05:26:59.624274+00:00 20000094.840670950711 20999999.999834138900 256000094.840501397848 1 60266.227090531 2023-11-18T05:27:00.621892+00:00 20000094.840626902878 21000000.000674769282 256000094.841297984123 1 60266.227102289 2023-11-18T05:27:01.637813+00:00 20000094.840868588537 20999999.999712679535 256000094.840577572584 1 60266.227113680 2023-11-18T05:27:02.621898+00:00 20000094.840529888868 20999999.998981568962 256000094.839507758617 1 60266.227125237 2023-11-18T05:27:03.620463+00:00 20000094.840742714703 21000000.000333692878 256000094.841072708368 1 60266.227136849 2023-11-18T05:27:04.623762+00:00 20000094.840873356909 21000000.000657092780 256000094.841526746750 1 60266.227148400 2023-11-18T05:27:05.621780+00:00 20000094.840652018785 20999999.999632127583 256000094.840280443430 1 60266.227159999 2023-11-18T05:27:06.623929+00:00 20000094.840602751821 21000000.000099919736 256000094.840698987246 1 60266.227171588 2023-11-18T05:27:07.625183+00:00 20000094.840724527836 21000000.001093465835 256000094.841814309359 1 60266.227183184 2023-11-18T05:27:08.627097+00:00 20000094.840600896627 21000000.000106465071 256000094.840703666210 1 60266.227194749 2023-11-18T05:27:09.626291+00:00 20000094.840897347778 20999999.999608676881 256000094.840502321720 1 60266.227206338 2023-11-18T05:27:10.627577+00:00 20000094.840681552887 21000000.000379446894 256000094.841057300568 1 60266.227217904 2023-11-18T05:27:11.626953+00:00 20000094.840619102120 21000000.000568706542 256000094.841184139252 1 60266.227229416 2023-11-18T05:27:12.621534+00:00 20000094.840790864080 20999999.999348208308 256000094.840135395527 1 60266.227241025 2023-11-18T05:27:13.624564+00:00 20000094.840644210577 20999999.999926991761 256000094.840567499399 1 60266.227252597 2023-11-18T05:27:14.624405+00:00 20000094.840623024851 21000000.000665888190 256000094.841285228729 1 60266.227264252 2023-11-18T05:27:15.631355+00:00 20000094.840845122933 20999999.999683666974 256000094.840525090694 1 60266.227275720 2023-11-18T05:27:16.622225+00:00 20000094.840649943799 20999999.999303221703 256000094.839949458838 1 60266.227287281 2023-11-18T05:27:17.621107+00:00 20000094.840862743556 21000000.000353995711 256000094.841213047504 1 60266.227298861 2023-11-18T05:27:18.621639+00:00 20000094.840723529458 21000000.000369038433 256000094.841088891029 1 60266.227310415 2023-11-18T05:27:19.619873+00:00 20000094.840603739023 20999999.999311182648 256000094.839911222458 1 60266.227322082 2023-11-18T05:27:20.627910+00:00 20000094.840747565031 21000000.000042740256 256000094.840786606073 1 60266.227333644 2023-11-18T05:27:21.626885+00:00 20000094.840760182589 21000000.000623773783 256000094.841380238533 1 60266.227345183 2023-11-18T05:27:22.623847+00:00 20000094.840540159494 20999999.999882321805 256000094.840418785810 1 60266.227356749 2023-11-18T05:27:23.623071+00:00 20000094.840631570667 20999999.999500017613 256000094.840127885342 1 60266.227368417 2023-11-18T05:27:24.631192+00:00 20000094.840682938695 21000000.000690829009 256000094.841370046139 1 60266.227379971 2023-11-18T05:27:25.629526+00:00 20000094.840662993491 21000000.000335499644 256000094.840994805098 1 60266.227391455 2023-11-18T05:27:26.621742+00:00 20000094.840585835278 20999999.999238286167 256000094.839820414782 1 60266.227403031 2023-11-18T05:27:27.621907+00:00 20000094.840619802475 21000000.000363063067 256000094.840979158878 1 60266.227414639 2023-11-18T05:27:28.624824+00:00 20000094.840843737125 21000000.000501070172 256000094.841341108084 1 60266.227426179 2023-11-18T05:27:29.621879+00:00 20000094.840557299554 20999999.999504387379 256000094.840057998896 1 60266.227437768 2023-11-18T05:27:30.623112+00:00 20000094.840666756034 20999999.999393574893 256000094.840056657791 1 60266.227449314 2023-11-18T05:27:31.620749+00:00 20000094.840557362884 21000000.000529937446 256000094.841083616018 1 60266.227461027 2023-11-18T05:27:32.632715+00:00 20000094.840736381710 20999999.999981448054 256000094.840714156628 1 60266.227472546 2023-11-18T05:27:33.627939+00:00 20000094.840724255890 20999999.999145973474 256000094.839866548777 1 60266.227484242 2023-11-18T05:27:34.638466+00:00 20000094.840871527791 21000000.000344626606 256000094.841212451458 1 60266.227495684 2023-11-18T05:27:35.627140+00:00 20000094.840548384935 21000000.000715702772 256000094.841260403395 1 60266.227507332 2023-11-18T05:27:36.633525+00:00 20000094.840783923864 20999999.999497856945 256000094.840278089046 1 60266.227518760 2023-11-18T05:27:37.620837+00:00 20000094.840867146850 20999999.999815996736 256000094.840679466724 1 60266.227530356 2023-11-18T05:27:38.622788+00:00 20000094.840869612992 21000000.000776823610 256000094.841642737389 1 60266.227541968 2023-11-18T05:27:39.626014+00:00 20000094.840675856918 21000000.000001508743 256000094.840673685074 1 60266.227553501 2023-11-18T05:27:40.622444+00:00 20000094.840652517974 20999999.999067705125 256000094.839716523886 1 60266.227565112 2023-11-18T05:27:41.625626+00:00 20000094.840602949262 21000000.000179626048 256000094.840778887272 1 60266.227576663 2023-11-18T05:27:42.623715+00:00 20000094.840623795986 21000000.000537797809 256000094.841157913208 1 60266.227588248 2023-11-18T05:27:43.624604+00:00 20000094.840550422668 20999999.999410957098 256000094.839957684278 1 60266.227599774 2023-11-18T05:27:44.620532+00:00 20000094.840689085424 20999999.999902121723 256000094.840587526560 1 60266.227611457 2023-11-18T05:27:45.629850+00:00 20000094.840756908059 21000000.001137621701 256000094.841890811920 1 60266.227622941 2023-11-18T05:27:46.622102+00:00 20000094.840650677681 21000000.000216517597 256000094.840863496065 1 60266.227634646 2023-11-18T05:27:47.633400+00:00 20000094.840561829507 20999999.999354843050 256000094.839912980795 1 60266.227646289 2023-11-18T05:27:48.639426+00:00 20000094.840775787830 21000000.000629365444 256000094.841401457787 1 60266.227657666 2023-11-18T05:27:49.622357+00:00 20000094.840620316565 21000000.000543877482 256000094.841160506010 1 60266.227669311 2023-11-18T05:27:50.628439+00:00 20000094.840585216880 20999999.999467011541 256000094.840048551559 1 60266.227680862 2023-11-18T05:27:51.626501+00:00 20000094.840595811605 20999999.999816272408 256000094.840408384800 1 60266.227692506 2023-11-18T05:27:52.632538+00:00 20000094.840572923422 21000000.000670447946 256000094.841239660978 1 60266.227703953 2023-11-18T05:27:53.621522+00:00 20000094.840518452227 20999999.999804366380 256000094.840319126844 1 60266.227715617 2023-11-18T05:27:54.629267+00:00 20000094.840651549399 20999999.999324284494 256000094.839972138405 1 60266.227727089 2023-11-18T05:27:55.620468+00:00 20000094.840708859265 21000000.000251844525 256000094.840956985950 1 60266.227738766 2023-11-18T05:27:56.629343+00:00 20000094.840604934841 21000000.000306725502 256000094.840907961130 1 60266.227750254 2023-11-18T05:27:57.621929+00:00 20000094.840640179813 20999999.999409243464 256000094.840045750141 1 60266.227761950 2023-11-18T05:27:58.632457+00:00 20000094.840678568929 21000000.000048894435 256000094.840723782778 1 60266.227773475 2023-11-18T05:27:59.628194+00:00 20000094.840435247868 21000000.000407714397 256000094.840839266777 1 60266.227785054 2023-11-18T05:28:00.628670+00:00 20000094.840747576207 20999999.999608337879 256000094.840352207422 1 60266.227796568 2023-11-18T05:28:01.623421+00:00 20000094.840749617666 20999999.999746862799 256000094.840492784977 1 60266.227808234 2023-11-18T05:28:02.631405+00:00 20000094.840624153614 21000000.000763300806 256000094.841383755207 1 60266.227819802 2023-11-18T05:28:03.630882+00:00 20000094.840793229640 21000000.000239659101 256000094.841029196978 1 60266.227831354 2023-11-18T05:28:04.629012+00:00 20000094.840629249811 20999999.999385010451 256000094.840010553598 1 60266.227842867 2023-11-18T05:28:05.623692+00:00 20000094.840800926089 21000000.000097140670 256000094.840894401073 1 60266.227854459 2023-11-18T05:28:06.625209+00:00 20000094.840559173375 21000000.000619601458 256000094.841175079346 1 60266.227866059 2023-11-18T05:28:07.627515+00:00 20000094.840862020850 20999999.999527383596 256000094.840385735035 1 60266.227877631 2023-11-18T05:28:08.627336+00:00 20000094.840882323682 20999999.999601721764 256000094.840480357409 1 60266.227889168 2023-11-18T05:28:09.624122+00:00 20000094.840466454625 21000000.000565715134 256000094.841028451920 1 60266.227900738 2023-11-18T05:28:10.623762+00:00 20000094.840741399676 21000000.000032857060 256000094.840770542622 1 60266.227912297 2023-11-18T05:28:11.622501+00:00 20000094.840632237494 20999999.999417468905 256000094.840046018362 1 60266.227923865 2023-11-18T05:28:12.621967+00:00 20000094.840687904507 20999999.999869044870 256000094.840553253889 1 60266.227935453 2023-11-18T05:28:13.623150+00:00 20000094.840423587710 20999999.999772455543 256000094.840192347765 1 60266.227946980 2023-11-18T05:28:14.619073+00:00 20000094.840584874153 20999999.999136053026 256000094.839717239141 1 60266.227958653 2023-11-18T05:28:15.627596+00:00 20000094.840598478913 20999999.999578796327 256000094.840173602104 1 60266.227970195 2023-11-18T05:28:16.624818+00:00 20000094.840653542429 21000000.000635977834 256000094.841285824776 1 60266.227981735 2023-11-18T05:28:17.621888+00:00 20000094.840685788542 20999999.999886211008 256000094.840568304062 1 60266.227993298 2023-11-18T05:28:18.620990+00:00 20000094.840443119407 20999999.999460358173 256000094.839899778366 1 60266.228004947 2023-11-18T05:28:19.627418+00:00 20000094.840813733637 21000000.000718899071 256000094.841528922319 1 60266.228016469 2023-11-18T05:28:20.622899+00:00 20000094.840594310313 21000000.000889815390 256000094.841480433941 1 60266.228028042 2023-11-18T05:28:21.622831+00:00 20000094.840832348913 20999999.999993070960 256000094.840821743011 1 60266.228039640 2023-11-18T05:28:22.624950+00:00 20000094.840606149286 21000000.000190399587 256000094.840792864561 1 60266.228051215 2023-11-18T05:28:23.624982+00:00 20000094.840473711491 21000000.000770445913 256000094.841240465641 1 60266.228062769 2023-11-18T05:28:24.623230+00:00 20000094.840883418918 20999999.999689143151 256000094.840568840504 1 60266.228074420 2023-11-18T05:28:25.629926+00:00 20000094.840731889009 20999999.998996201903 256000094.839724391699 1 60266.228085936 2023-11-18T05:28:26.624847+00:00 20000094.840520750731 21000000.000083554536 256000094.840600609779 1 60266.228097497 2023-11-18T05:28:27.623805+00:00 20000094.840688657016 21000000.000094752759 256000094.840779691935 1 60266.228109059 2023-11-18T05:28:28.622731+00:00 20000094.840772032738 20999999.999218817800 256000094.839987158775 1 60266.228120672 2023-11-18T05:28:29.626045+00:00 20000094.840880159289 20999999.999884419143 256000094.840760886669 1 60266.228132207 2023-11-18T05:28:30.622658+00:00 20000094.840473923832 21000000.000659432262 256000094.841129660606 1 60266.228143778 2023-11-18T05:28:31.622411+00:00 20000094.840617772192 20999999.999832544476 256000094.840446621180 1 60266.228155339 2023-11-18T05:28:32.621312+00:00 20000094.840774014592 20999999.999796364456 256000094.840566694736 1 60266.228166954 2023-11-18T05:28:33.624772+00:00 20000094.840756282210 21000000.000944919884 256000094.841697514057 1 60266.228178546 2023-11-18T05:28:34.626358+00:00 20000094.840670004487 21000000.000499423593 256000094.841165721416 1 60266.228190057 2023-11-18T05:28:35.620939+00:00 20000094.840763438493 20999999.999290823936 256000094.840050578117 1 60266.228201676 2023-11-18T05:28:36.624838+00:00 20000094.840834952891 21000000.000011939555 256000094.840843200684 1 60266.228213243 2023-11-18T05:28:37.624182+00:00 20000094.840452637523 21000000.000708103180 256000094.841157048941 1 60266.228224793 2023-11-18T05:28:38.622158+00:00 20000094.840579211712 20999999.999654013664 256000094.840229541063 1 60266.228236344 2023-11-18T05:28:39.620139+00:00 20000094.840783886611 20999999.999545555562 256000094.840325742960 1 60266.228247993 2023-11-18T05:28:40.626551+00:00 20000094.840734947473 21000000.000630922616 256000094.841362178326 1 60266.228259592 2023-11-18T05:28:41.628743+00:00 20000094.840603254735 21000000.000039108098 256000094.840638667345 1 60266.228271171 2023-11-18T05:28:42.629108+00:00 20000094.840816505253 20999999.999032381922 256000094.839845180511 1 60266.228282726 2023-11-18T05:28:43.627573+00:00 20000094.840699259192 21000000.000125534832 256000094.840821087360 1 60266.228294248 2023-11-18T05:28:44.623036+00:00 20000094.840766374022 21000000.000465191901 256000094.841227859259 1 60266.228305846 2023-11-18T05:28:45.625073+00:00 20000094.840489558876 20999999.999454271048 256000094.839940130711 1 60266.228317431 2023-11-18T05:28:46.626065+00:00 20000094.840790402144 20999999.999205544591 256000094.839992225170 1 60266.228329019 2023-11-18T05:28:47.627221+00:00 20000094.840630926192 21000000.000244121999 256000094.840871334076 1 60266.228340568 2023-11-18T05:28:48.625103+00:00 20000094.840538050979 20999999.999509394169 256000094.840043753386 1 60266.228352155 2023-11-18T05:28:49.626134+00:00 20000094.840742006898 20999999.999409060925 256000094.840147376060 1 60266.228363686 2023-11-18T05:28:50.622495+00:00 20000094.840581562370 21000000.000490702689 256000094.841068565845 1 60266.228375337 2023-11-18T05:28:51.629085+00:00 20000094.840471472591 21000000.000739064068 256000094.841206848621 1 60266.228386816 2023-11-18T05:28:52.620924+00:00 20000094.840566739440 20999999.999111674726 256000094.839674711227 1 60266.228398516 2023-11-18T05:28:53.631775+00:00 20000094.840674027801 20999999.999438006431 256000094.840108335018 1 60266.228410036 2023-11-18T05:28:54.627155+00:00 20000094.840855639428 21000000.000709664077 256000094.841561585665 1 60266.228421542 2023-11-18T05:28:55.621223+00:00 20000094.840717937797 20999999.999876394868 256000094.840590626001 1 60266.228433182 2023-11-18T05:28:56.626971+00:00 20000094.840627029538 20999999.999475892633 256000094.840099215508 1 60266.228444721 2023-11-18T05:28:57.623896+00:00 20000094.840606398880 21000000.000788446516 256000094.841391146183 1 60266.228456303 2023-11-18T05:28:58.624586+00:00 20000094.840570513159 21000000.000757437199 256000094.841324239969 1 60266.228467904 2023-11-18T05:28:59.626900+00:00 20000094.840722121298 20999999.999544352293 256000094.840262770653 1 60266.228479434 2023-11-18T05:29:00.623101+00:00 20000094.840547971427 21000000.000025719404 256000094.840570002794 1 60266.228491029 2023-11-18T05:29:01.624939+00:00 20000094.840661406517 21000000.000938456506 256000094.841596156359 1 60266.228502633 2023-11-18T05:29:02.627454+00:00 20000094.840840719640 21000000.000110052526 256000094.840947091579 1 60266.228514200 2023-11-18T05:29:03.626903+00:00 20000094.840613272041 20999999.999606728554 256000094.840216308832 1 60266.228525731 2023-11-18T05:29:04.623119+00:00 20000094.840737029910 21000000.000830519944 256000094.841563880444 1 60266.228537347 2023-11-18T05:29:05.626780+00:00 20000094.840671699494 21000000.000418338925 256000094.841086328030 1 60266.228548868 2023-11-18T05:29:06.622177+00:00 20000094.840824138373 20999999.999401744455 256000094.840222179890 1 60266.228560427 2023-11-18T05:29:07.620891+00:00 20000094.840599909425 20999999.999864380807 256000094.840460598469 1 60266.228572008 2023-11-18T05:29:08.621488+00:00 20000094.840745683759 21000000.000504698604 256000094.841246694326 1 60266.228583572 2023-11-18T05:29:09.620563+00:00 20000094.840848114341 20999999.999481804669 256000094.840326219797 1 60266.228595139 2023-11-18T05:29:10.620073+00:00 20000094.840515956283 20999999.999652463943 256000094.840164721012 1 60266.228606740 2023-11-18T05:29:11.622343+00:00 20000094.840564023703 21000000.000794503838 256000094.841354817152 1 60266.228618339 2023-11-18T05:29:12.624482+00:00 20000094.840630222112 21000000.000294335186 256000094.840920865536 1 60266.228629863 2023-11-18T05:29:13.620193+00:00 20000094.840860925615 20999999.999136332422 256000094.839993566275 1 60266.228641444 2023-11-18T05:29:14.620807+00:00 20000094.840602852404 20999999.999890252948 256000094.840489417315 1 60266.228653016 2023-11-18T05:29:15.620571+00:00 20000094.840602856129 21000000.000560410321 256000094.841159552336 1 60266.228664699 2023-11-18T05:29:16.630030+00:00 20000094.840920720249 20999999.999594397843 256000094.840511411428 1 60266.228676180 2023-11-18T05:29:17.621990+00:00 20000094.840570800006 20999999.999792516232 256000094.840359628201 1 60266.228687797 2023-11-18T05:29:18.625647+00:00 20000094.840614899993 21000000.000637583435 256000094.841248810291 1 60266.228699325 2023-11-18T05:29:19.621683+00:00 20000094.840762648731 21000000.000152230263 256000094.840911179781 1 60266.228711046 2023-11-18T05:29:20.634362+00:00 20000094.840597171336 20999999.999423950911 256000094.840017437935 1 60266.228722556 2023-11-18T05:29:21.628822+00:00 20000094.840675741434 21000000.000456642359 256000094.841128677130 1 60266.228734171 2023-11-18T05:29:22.632402+00:00 20000094.840523790568 21000000.000580247492 256000094.841100335121 1 60266.228745670 2023-11-18T05:29:23.625850+00:00 20000094.840656183660 20999999.999130159616 256000094.839782655239 1 60266.228757360 2023-11-18T05:29:24.635937+00:00 20000094.840829536319 20999999.999576378614 256000094.840402245522 1 60266.228768808 2023-11-18T05:29:25.625037+00:00 20000094.840925738215 21000000.000798050314 256000094.841720104218 1 60266.228780338 2023-11-18T05:29:26.621195+00:00 20000094.840412098914 21000000.000143397599 256000094.840551823378 1 60266.228791997 2023-11-18T05:29:27.628523+00:00 20000094.840683203191 20999999.999391812831 256000094.840071320534 1 60266.228803495 2023-11-18T05:29:28.621978+00:00 20000094.840449787676 21000000.000436782837 256000094.840882867575 1 60266.228815112 2023-11-18T05:29:29.625711+00:00 20000094.840735316277 21000000.000551730394 256000094.841283351183 1 60266.228826678 2023-11-18T05:29:30.625031+00:00 20000094.840731669217 20999999.999436702579 256000094.840164691210 1 60266.228838258 2023-11-18T05:29:31.625551+00:00 20000094.840547546744 20999999.999840345234 256000094.840384185314 1 60266.228849815 2023-11-18T05:29:32.624011+00:00 20000094.840737905353 21000000.000708501786 256000094.841442704201 1 60266.228861366 2023-11-18T05:29:33.622048+00:00 20000094.840587239712 20999999.999746799469 256000094.840330332518 1 60266.228872977 2023-11-18T05:29:34.625195+00:00 20000094.840917784721 20999999.999358288944 256000094.840272396803 1 60266.228884504 2023-11-18T05:29:35.621175+00:00 20000094.840610910207 21000000.000385724008 256000094.840992957354 1 60266.228896108 2023-11-18T05:29:36.623762+00:00 20000094.840453185141 21000000.000180862844 256000094.840630352497 1 60266.228907659 2023-11-18T05:29:37.621750+00:00 20000094.840714108199 20999999.999035231769 256000094.839745640755 1 60266.228919270 2023-11-18T05:29:38.624954+00:00 20000094.840672113001 20999999.999618411064 256000094.840286821127 1 60266.228930824 2023-11-18T05:29:39.623159+00:00 20000094.840705014765 21000000.000570908189 256000094.841272205114 1 60266.228942405 2023-11-18T05:29:40.623808+00:00 20000094.840699288994 20999999.999561611563 256000094.840257197618 1 60266.228954031 2023-11-18T05:29:41.628260+00:00 20000094.840598601848 20999999.998996052891 256000094.839590966702 1 60266.228965652 2023-11-18T05:29:42.632331+00:00 20000094.840729910880 21000000.000076096505 256000094.840802311897 1 60266.228977130 2023-11-18T05:29:43.623993+00:00 20000094.840598829091 21000000.000111311674 256000094.840706437826 1 60266.228988728 2023-11-18T05:29:44.626120+00:00 20000094.840703483671 20999999.999303843826 256000094.840003639460 1 60266.229000306 2023-11-18T05:29:45.626455+00:00 20000094.840606521815 21000000.000117357820 256000094.840720176697 1 60266.229011836 2023-11-18T05:29:46.622658+00:00 20000094.840623412281 21000000.000601910055 256000094.841221630573 1 60266.229023506 2023-11-18T05:29:47.630894+00:00 20000094.840724390000 20999999.999539058656 256000094.840259730816 1 60266.229034968 2023-11-18T05:29:48.621198+00:00 20000094.840511575341 20999999.999497484416 256000094.840005338192 1 60266.229046573 2023-11-18T05:29:49.623907+00:00 20000094.840402670205 21000000.000662609935 256000094.841061592102 1 60266.229058326 2023-11-18T05:29:50.639347+00:00 20000094.840946659446 21000000.000267107040 256000094.841210067272 1 60266.229069821 2023-11-18T05:29:51.632526+00:00 20000094.840475756675 20999999.999427836388 256000094.839899897575 1 60266.229081315 2023-11-18T05:29:52.625611+00:00 20000094.840695239604 21000000.000399339944 256000094.841090887785 1 60266.229092875 2023-11-18T05:29:53.624433+00:00 20000094.840711433440 21000000.000498723239 256000094.841206461191 1 60266.229104504 2023-11-18T05:29:54.629095+00:00 20000094.840643763542 20999999.999258730561 256000094.839898794889 1 60266.229115995 2023-11-18T05:29:55.621922+00:00 20000094.840694997460 20999999.999435618520 256000094.840126901865 1 60266.229127602 2023-11-18T05:29:56.624791+00:00 20000094.840589415282 21000000.000736583024 256000094.841322302818 1 60266.229139185 2023-11-18T05:29:57.625551+00:00 20000094.840672738850 20999999.999958306551 256000094.840627342463 1 60266.229150768 2023-11-18T05:29:58.626361+00:00 20000094.840491205454 20999999.998952154070 256000094.839439660311 1 60266.229162321 2023-11-18T05:29:59.624519+00:00 20000094.840941611677 21000000.000613804907 256000094.841551721096 1 60266.229173982 2023-11-18T05:30:00.632035+00:00 20000094.840573824942 21000000.000623565167 256000094.841193675995 1 60266.229185543 2023-11-18T05:30:01.630884+00:00 20000094.840810902417 20999999.999450553209 256000094.840257763863 1 60266.229197254 2023-11-18T05:30:02.642741+00:00 20000094.840795431286 20999999.999763373286 256000094.840555101633 1 60266.229208720 2023-11-18T05:30:03.633386+00:00 20000094.840803630650 21000000.000681743026 256000094.841481685638 1 60266.229220275 2023-11-18T05:30:04.631758+00:00 20000094.840739183128 20999999.999946646392 256000094.840682148933 1 60266.229231842 2023-11-18T05:30:05.631128+00:00 20000094.840615175664 20999999.999386809766 256000094.839998304844 1 60266.229243404 2023-11-18T05:30:06.630083+00:00 20000094.840714167804 21000000.000448498875 256000094.841158956289 1 60266.229254894 2023-11-18T05:30:07.622869+00:00 20000094.840706821531 21000000.000273711979 256000094.840976834297 1 60266.229266462 2023-11-18T05:30:08.622306+00:00 20000094.840684626251 20999999.999381959438 256000094.840062886477 1 60266.229278146 2023-11-18T05:30:09.631855+00:00 20000094.840891472995 21000000.000187512487 256000094.841075301170 1 60266.229289665 2023-11-18T05:30:10.627057+00:00 20000094.840564064682 21000000.001076206565 256000094.841636598110 1 60266.229301172 2023-11-18T05:30:11.621285+00:00 20000094.840860590339 20999999.999926205724 256000094.840783119202 1 60266.229312740 2023-11-18T05:30:12.620726+00:00 20000094.840656783432 20999999.999480284750 256000094.840133368969 1 60266.229324399 2023-11-18T05:30:13.628116+00:00 20000094.840558391064 21000000.000366039574 256000094.840920716524 1 60266.229335963 2023-11-18T05:30:14.627198+00:00 20000094.840822722763 21000000.000203955919 256000094.841022998095 1 60266.229347557 2023-11-18T05:30:15.628891+00:00 20000094.840589269996 20999999.999271724373 256000094.839857280254 1 60266.229359034 2023-11-18T05:30:16.620557+00:00 20000094.840741209686 20999999.999958537519 256000094.840696066618 1 60266.229370594 2023-11-18T05:30:17.619356+00:00 20000094.840612102300 21000000.000514540821 256000094.841122955084 1 60266.229382227 2023-11-18T05:30:18.624419+00:00 20000094.840417433530 20999999.999589972198 256000094.840003728867 1 60266.229393756 2023-11-18T05:30:19.620548+00:00 20000094.840573932976 20999999.999465771019 256000094.840036004782 1 60266.229405341 2023-11-18T05:30:20.621421+00:00 20000094.840784810483 21000000.000507701188 256000094.841288834810 1 60266.229416942 2023-11-18T05:30:21.623785+00:00 20000094.840622656047 21000000.000287346542 256000094.840906322002 1 60266.229428544 2023-11-18T05:30:22.626228+00:00 20000094.840778440237 20999999.999196734279 256000094.839971482754 1 60266.229440100 2023-11-18T05:30:23.624665+00:00 20000094.840755477548 21000000.000052895397 256000094.840804696083 1 60266.229451702 2023-11-18T05:30:24.627029+00:00 20000094.840712375939 21000000.000550083816 256000094.841258764267 1 60266.229463242 2023-11-18T05:30:25.624157+00:00 20000094.840762659907 20999999.999483678490 256000094.840242624283 1 60266.229474817 2023-11-18T05:30:26.624246+00:00 20000094.840802967548 20999999.999570395797 256000094.840369671583 1 60266.229486359 2023-11-18T05:30:27.621431+00:00 20000094.840542428195 21000000.000836670399 256000094.841375410557 1 60266.229497942 2023-11-18T05:30:28.622200+00:00 20000094.840593662113 21000000.000190719962 256000094.840780705214 1 60266.229509517 2023-11-18T05:30:29.622276+00:00 20000094.840527206659 20999999.999347690493 256000094.839871197939 1 60266.229521086 2023-11-18T05:30:30.621806+00:00 20000094.840664230287 21000000.000342868268 256000094.841003417969 1 60266.229532652 2023-11-18T05:30:31.621086+00:00 20000094.840899728239 21000000.000969506800 256000094.841865539551 1 60266.229544301 2023-11-18T05:30:32.627578+00:00 20000094.840762075037 21000000.000018171966 256000094.840776562691 1 60266.229555797 2023-11-18T05:30:33.620858+00:00 20000094.840366058052 21000000.000059150159 256000094.840421527624 1 60266.229567375 2023-11-18T05:30:34.621243+00:00 20000094.840561676770 21000000.000860553235 256000094.841418534517 1 60266.229578982 2023-11-18T05:30:35.624045+00:00 20000094.840899400413 21000000.000038441271 256000094.840934157372 1 60266.229590601 2023-11-18T05:30:36.627951+00:00 20000094.840622678399 20999999.999525398016 256000094.840144395828 1 60266.229602139 2023-11-18T05:30:37.624771+00:00 20000094.840670999140 21000000.000524174422 256000094.841191470623 1 60266.229613719 2023-11-18T05:30:38.625306+00:00 20000094.840727489442 21000000.000430513173 256000094.841154307127 1 60266.229625306 2023-11-18T05:30:39.626400+00:00 20000094.840730618685 20999999.998985867947 256000094.839712768793 1 60266.229636844 2023-11-18T05:30:40.623356+00:00 20000094.840606976300 20999999.999694701284 256000094.840297996998 1 60266.229648396 2023-11-18T05:30:41.621397+00:00 20000094.840635966510 21000000.000790730119 256000094.841422975063 1 60266.229660052 2023-11-18T05:30:42.628469+00:00 20000094.840531308204 20999999.999882370234 256000094.840409994125 1 60266.229671697 2023-11-18T05:30:43.634631+00:00 20000094.840711031109 20999999.999390944839 256000094.840098291636 1 60266.229683135 2023-11-18T05:30:44.622816+00:00 20000094.840707719326 21000000.000212628394 256000094.840916663408 1 60266.229694822 2023-11-18T05:30:45.632641+00:00 20000094.840789176524 21000000.000349622220 256000094.841135084629 1 60266.229706312 2023-11-18T05:30:46.625299+00:00 20000094.840558130294 20999999.999238848686 256000094.839793294668 1 60266.229717843 2023-11-18T05:30:47.621629+00:00 20000094.840671468526 20999999.999712161720 256000094.840379953384 1 60266.229729542 2023-11-18T05:30:48.632370+00:00 20000094.840462073684 21000000.000302944332 256000094.840761303902 1 60266.229741030 2023-11-18T05:30:49.625019+00:00 20000094.840596765280 20999999.999248240143 256000094.839841306210 1 60266.229752588 2023-11-18T05:30:50.623615+00:00 20000094.840703666210 20999999.998907171190 256000094.839607149363 1 60266.229764167 2023-11-18T05:30:51.624057+00:00 20000094.840775195509 21000000.000503454357 256000094.841274946928 1 60266.229775856 2023-11-18T05:30:52.633985+00:00 20000094.840816777200 21000000.000431340188 256000094.841244399548 1 60266.229787322 2023-11-18T05:30:53.624645+00:00 20000094.840586297214 20999999.999408859760 256000094.839991480112 1 60266.229798961 2023-11-18T05:30:54.630234+00:00 20000094.840658236295 21000000.000133302063 256000094.840787857771 1 60266.229810518 2023-11-18T05:30:55.628767+00:00 20000094.840600978583 21000000.000658430159 256000094.841255694628 1 60266.229822116 2023-11-18T05:30:56.630814+00:00 20000094.840707041323 20999999.999558385462 256000094.840261727571 1 60266.229833588 2023-11-18T05:30:57.622014+00:00 20000094.840788088739 20999999.999842565507 256000094.840626955032 1 60266.229845249 2023-11-18T05:30:58.629523+00:00 20000094.840744361281 21000000.001145385206 256000094.841886043549 1 60266.229856767 2023-11-18T05:30:59.624653+00:00 20000094.840772308409 21000000.000650100410 256000094.841418713331 1 60266.229868346 2023-11-18T05:31:00.625080+00:00 20000094.840591199696 20999999.999758969992 256000094.840346455574 1 60266.229880454 2023-11-18T05:31:01.671237+00:00 20000094.840363223106 21000000.000528953969 256000094.840888500214 1 60266.229891541 2023-11-18T05:31:02.629183+00:00 20000094.840601477772 21000000.000892847776 256000094.841490626335 1 60266.229903033 2023-11-18T05:31:03.622091+00:00 20000094.840768314898 20999999.999468620867 256000094.840233236551 1 60266.229914627 2023-11-18T05:31:04.623765+00:00 20000094.840704463422 20999999.999513570219 256000094.840214341879 1 60266.229926169 2023-11-18T05:31:05.620988+00:00 20000094.840695038438 21000000.000636935234 256000094.841328263283 1 60266.229937741 2023-11-18T05:31:06.620772+00:00 20000094.840524602681 21000000.000160530210 256000094.840681433678 1 60266.229949322 2023-11-18T05:31:07.621401+00:00 20000094.840612821281 20999999.999330464751 256000094.839939594269 1 60266.229960883 2023-11-18T05:31:08.620317+00:00 20000094.840780116618 21000000.000190824270 256000094.840967237949 1 60266.229972455 2023-11-18T05:31:09.620085+00:00 20000094.840665709227 21000000.000305086374 256000094.840967088938 1 60266.229984039 2023-11-18T05:31:10.620948+00:00 20000094.840770564973 20999999.999342437834 256000094.840109318495 1 60266.229995731 2023-11-18T05:31:11.631150+00:00 20000094.840514045209 20999999.999731924385 256000094.840242266655 1 60266.230007316 2023-11-18T05:31:12.632053+00:00 20000094.840829931200 21000000.000772941858 256000094.841599196196 1 60266.230018941 2023-11-18T05:31:13.636524+00:00 20000094.840531360358 20999999.999974299222 256000094.840501964092 1 60266.230030374 2023-11-18T05:31:14.624333+00:00 20000094.840598162264 20999999.999465744942 256000094.840060204268 1 60266.230041909 2023-11-18T05:31:15.620942+00:00 20000094.840685691684 21000000.000418152660 256000094.841100156307 1 60266.230053520 2023-11-18T05:31:16.624142+00:00 20000094.840740792453 21000000.000470075756 256000094.841207176447 1 60266.230065132 2023-11-18T05:31:17.627471+00:00 20000094.840928629041 20999999.999333448708 256000094.840258359909 1 60266.230076662 2023-11-18T05:31:18.623614+00:00 20000094.840802855790 21000000.000015661120 256000094.840814828873 1 60266.230088295 2023-11-18T05:31:19.628673+00:00 20000094.840472310781 21000000.000724419951 256000094.841193050146 1 60266.230099783 2023-11-18T05:31:20.621256+00:00 20000094.840453151613 20999999.999777931720 256000094.840227395296 1 60266.230111372 2023-11-18T05:31:21.622543+00:00 20000094.840587627143 20999999.999467205256 256000094.840051114559 1 60266.230123011 2023-11-18T05:31:22.628156+00:00 20000094.840423528105 21000000.000509954989 256000094.840929776430 1 60266.230134536 2023-11-18T05:31:23.623899+00:00 20000094.840885020792 21000000.000285174698 256000094.841166496277 1 60266.230146127 2023-11-18T05:31:24.625346+00:00 20000094.840473927557 20999999.999206081033 256000094.839676290751 1 60266.230157687 2023-11-18T05:31:25.624180+00:00 20000094.840499609709 21000000.000057868659 256000094.840553790331 1 60266.230169264 2023-11-18T05:31:26.624357+00:00 20000094.840714156628 21000000.000672060996 256000094.841382533312 1 60266.230180858 2023-11-18T05:31:27.626102+00:00 20000094.840758372098 20999999.999430496246 256000094.840185195208 1 60266.230192404 2023-11-18T05:31:28.623719+00:00 20000094.840687390417 20999999.999592375010 256000094.840276062489 1 60266.230203941 2023-11-18T05:31:29.620521+00:00 20000094.840595070273 21000000.000753328204 256000094.841344714165 1 60266.230215652 2023-11-18T05:31:30.632320+00:00 20000094.840932462364 21000000.000213094056 256000094.841141849756 1 60266.230227255 2023-11-18T05:31:31.634835+00:00 20000094.840389512479 20999999.999284639955 256000094.839670449495 1 60266.230238799 2023-11-18T05:31:32.632218+00:00 20000094.840658295900 21000000.000125180930 256000094.840779781342 1 60266.230250409 2023-11-18T05:31:33.635334+00:00 20000094.840638071299 21000000.000557404011 256000094.841191768646 1 60266.230261827 2023-11-18T05:31:34.621870+00:00 20000094.840740893036 20999999.999444156885 256000094.840181350708 1 60266.230273522 2023-11-18T05:31:35.632286+00:00 20000094.840767648071 20999999.999580774456 256000094.840344727039 1 60266.230284976 2023-11-18T05:31:36.621953+00:00 20000094.840531840920 21000000.000288605690 256000094.840816736221 1 60266.230296576 2023-11-18T05:31:37.624191+00:00 20000094.840646497905 20999999.999402653426 256000094.840045452118 1 60266.230308120 2023-11-18T05:31:38.621553+00:00 20000094.840791415423 20999999.998757600784 256000094.839545309544 1 60266.230319731 2023-11-18T05:31:39.624774+00:00 20000094.840662386268 21000000.000072848052 256000094.840731531382 1 60266.230331282 2023-11-18T05:31:40.622766+00:00 20000094.840772479773 21000000.000605091453 256000094.841373890638 1 60266.230342895 2023-11-18T05:31:41.626097+00:00 20000094.840566858649 20999999.999586466700 256000094.840149641037 1 60266.230354458 2023-11-18T05:31:42.625156+00:00 20000094.840740397573 21000000.000153005123 256000094.840889692307 1 60266.230366070 2023-11-18T05:31:43.628444+00:00 20000094.840739831328 21000000.001226279885 256000094.841962397099 1 60266.230377722 2023-11-18T05:31:44.635139+00:00 20000094.840551998466 21000000.000225752592 256000094.840774059296 1 60266.230389223 2023-11-18T05:31:45.628804+00:00 20000094.840869624168 20999999.999353062361 256000094.840218991041 1 60266.230400742 2023-11-18T05:31:46.624075+00:00 20000094.840788796544 21000000.000445958227 256000094.841231048107 1 60266.230412374 2023-11-18T05:31:47.629124+00:00 20000094.840488735586 21000000.000312861055 256000094.840797901154 1 60266.230424096 2023-11-18T05:31:48.641918+00:00 20000094.840626098216 20999999.999070100486 256000094.839692503214 1 60266.230435478 2023-11-18T05:31:49.625290+00:00 20000094.840685792267 20999999.999184366316 256000094.839866459370 1 60266.230447126 2023-11-18T05:31:50.631649+00:00 20000094.840715460479 21000000.000377874821 256000094.841089636087 1 60266.230458774 2023-11-18T05:31:51.638068+00:00 20000094.840434610844 20999999.999995712191 256000094.840426623821 1 60266.230470210 2023-11-18T05:31:52.626155+00:00 20000094.840624768287 21000000.000158868730 256000094.840779960155 1 60266.230481836 2023-11-18T05:31:53.630685+00:00 20000094.840779099613 21000000.001238279045 256000094.842013686895 1 60266.230493335 2023-11-18T05:31:54.624094+00:00 20000094.840725887567 21000000.000826161355 256000094.841548353434 1 60266.230504944 2023-11-18T05:31:55.627149+00:00 20000094.840514503419 20999999.999434020370 256000094.839944839478 1 60266.230516465 2023-11-18T05:31:56.622594+00:00 20000094.840613368899 21000000.000052187592 256000094.840661853552 1 60266.230528073 2023-11-18T05:31:57.625545+00:00 20000094.840687263757 21000000.000076815486 256000094.840760409832 1 60266.230539621 2023-11-18T05:31:58.623249+00:00 20000094.840725615621 20999999.998552810401 256000094.839274704456 1 60266.230551196 2023-11-18T05:31:59.623375+00:00 20000094.840671043843 20999999.998494673520 256000094.839162021875 1 60266.230562825 2023-11-18T05:32:00.628051+00:00 20000094.840633630753 21000000.000618182123 256000094.841248124838 1 60266.230574458 2023-11-18T05:32:01.633217+00:00 20000094.840854905546 21000000.000897541642 256000094.841748744249 1 60266.230586050 2023-11-18T05:32:02.634693+00:00 20000094.840702626854 20999999.999787297100 256000094.840486228466 1 60266.230597593 2023-11-18T05:32:03.632053+00:00 20000094.840692449361 21000000.000830668956 256000094.841519445181 1 60266.230609187 2023-11-18T05:32:04.633799+00:00 20000094.840445354581 21000000.000425565988 256000094.840867221355 1 60266.230620736 2023-11-18T05:32:05.631564+00:00 20000094.840793173760 20999999.998910501599 256000094.839699953794 1 60266.230632328 2023-11-18T05:32:06.633167+00:00 20000094.840447299182 20999999.999276705086 256000094.839720308781 1 60266.230643835 2023-11-18T05:32:07.627373+00:00 20000094.840677782893 21000000.000241953880 256000094.840916037560 1 60266.230655436 2023-11-18T05:32:08.629665+00:00 20000094.840616021305 20999999.999817878008 256000094.840430200100 1 60266.230666973 2023-11-18T05:32:09.626449+00:00 20000094.840971264988 20999999.999399438500 256000094.840366989374 1 60266.230678605 2023-11-18T05:32:10.631477+00:00 20000094.840751912445 21000000.000381208956 256000094.841129422188 1 60266.230690073 2023-11-18T05:32:11.622301+00:00 20000094.840710606426 21000000.001109056175 256000094.841815978289 1 60266.230701749 2023-11-18T05:32:12.631108+00:00 20000094.840606413782 20999999.999880794436 256000094.840483516455 1 60266.230713289 2023-11-18T05:32:13.628155+00:00 20000094.840574931353 21000000.000625077635 256000094.841196298599 1 60266.230724880 2023-11-18T05:32:14.629672+00:00 20000094.840941574425 21000000.001051757485 256000094.841989636421 1 60266.230736360 2023-11-18T05:32:15.621499+00:00 20000094.840486563742 21000000.000509090722 256000094.840991944075 1 60266.230747970 2023-11-18T05:32:16.624583+00:00 20000094.840790126473 20999999.999459378421 256000094.840245813131 1 60266.230759516 2023-11-18T05:32:17.622177+00:00 20000094.840642161667 21000000.000161759555 256000094.840800225735 1 60266.230771083 2023-11-18T05:32:18.621617+00:00 20000094.840430837125 21000000.000106867403 256000094.840534001589 1 60266.230782695 2023-11-18T05:32:19.624836+00:00 20000094.840732969344 20999999.998892046511 256000094.839621305466 1 60266.230794299 2023-11-18T05:32:20.627423+00:00 20000094.840648729354 20999999.999696452171 256000094.840341508389 1 60266.230805845 2023-11-18T05:32:21.625008+00:00 20000094.840425033122 21000000.000216424465 256000094.840637773275 1 60266.230817389 2023-11-18T05:32:22.622423+00:00 20000094.840864572674 20999999.999063417315 256000094.839924305677 1 60266.230828981 2023-11-18T05:32:23.624003+00:00 20000094.840671434999 20999999.999170191586 256000094.839837908745 1 60266.230840551 2023-11-18T05:32:24.623623+00:00 20000094.840682357550 21000000.000372730196 256000094.841051399708 1 60266.230852134 2023-11-18T05:32:25.624325+00:00 20000094.840715095401 21000000.000363375992 256000094.841074764729 1 60266.230863749 2023-11-18T05:32:26.627877+00:00 20000094.840667914599 20999999.999240782112 256000094.839904993773 1 60266.230875281 2023-11-18T05:32:27.624238+00:00 20000094.840735759586 20999999.999742217362 256000094.840474277735 1 60266.230886822 2023-11-18T05:32:28.621373+00:00 20000094.840480409563 21000000.000638689846 256000094.841115415096 1 60266.230898395 2023-11-18T05:32:29.621331+00:00 20000094.840496003628 20999999.999686710536 256000094.840179026127 1 60266.230910028 2023-11-18T05:32:30.626425+00:00 20000094.840505003929 20999999.999404460192 256000094.839905768633 1 60266.230921549 2023-11-18T05:32:31.621801+00:00 20000094.840462431312 21000000.000510629267 256000094.840969383717 1 60266.230933134 2023-11-18T05:32:32.622767+00:00 20000094.840784013271 21000000.000293612480 256000094.841073930264 1 60266.230944697 2023-11-18T05:32:33.621824+00:00 20000094.840631868690 20999999.999336179346 256000094.839964359999 1 60266.230956286 2023-11-18T05:32:34.623076+00:00 20000094.840654354542 21000000.000001195818 256000094.840651839972 1 60266.230967852 2023-11-18T05:32:35.622410+00:00 20000094.840692605823 21000000.000658825040 256000094.841347724199 1 60266.230979423 2023-11-18T05:32:36.622149+00:00 20000094.840705327690 20999999.999598093331 256000094.840299725533 1 60266.230991018 2023-11-18T05:32:37.623969+00:00 20000094.840855587274 20999999.999449886382 256000094.840301781893 1 60266.231002598 2023-11-18T05:32:38.624425+00:00 20000094.840713743120 21000000.000575542450 256000094.841285586357 1 60266.231014202 2023-11-18T05:32:39.627065+00:00 20000094.840570431203 21000000.000256448984 256000094.840823173523 1 60266.231025810 2023-11-18T05:32:40.630009+00:00 20000094.840794641525 20999999.999441254884 256000094.840232223272 1 60266.231037337 2023-11-18T05:32:41.625897+00:00 20000094.840759009123 21000000.000396814197 256000094.841152131557 1 60266.231048937 2023-11-18T05:32:42.628172+00:00 20000094.840544901788 21000000.000799950212 256000094.841341167688 1 60266.231060482 2023-11-18T05:32:43.625590+00:00 20000094.840563073754 20999999.999527782202 256000094.840087175369 1 60266.231072019 2023-11-18T05:32:44.622431+00:00 20000094.840777691454 20999999.999523416162 256000094.840297400951 1 60266.231083624 2023-11-18T05:32:45.625073+00:00 20000094.840711254627 21000000.000463504344 256000094.841171085835 1 60266.231095215 2023-11-18T05:32:46.626593+00:00 20000094.840696893632 20999999.999931875616 256000094.840625077486 1 60266.231106765 2023-11-18T05:32:47.624446+00:00 20000094.840568505228 20999999.999273184687 256000094.839837998152 1 60266.231118330 2023-11-18T05:32:48.623688+00:00 20000094.840550776571 21000000.000150177628 256000094.840697258711 1 60266.231130006 2023-11-18T05:32:49.632553+00:00 20000094.840642426163 21000000.000430237502 256000094.841068953276 1 60266.231141737 2023-11-18T05:32:50.646062+00:00 20000094.840772122145 20999999.999442752451 256000094.840211182833 1 60266.231153063 2023-11-18T05:32:51.624636+00:00 20000094.840579181910 20999999.999705545604 256000094.840281039476 1 60266.231164666 2023-11-18T05:32:52.627124+00:00 20000094.840722672641 21000000.000742685050 256000094.841461658478 1 60266.231176239 2023-11-18T05:32:53.627009+00:00 20000094.840891562402 21000000.000042244792 256000094.840930134058 1 60266.231187765 2023-11-18T05:32:54.622918+00:00 20000094.840548336506 20999999.999376770109 256000094.839921414852 1 60266.231199343 2023-11-18T05:32:55.623251+00:00 20000094.840674232692 21000000.000396821648 256000094.841067343950 1 60266.231210940 2023-11-18T05:32:56.625190+00:00 20000094.840690404177 21000000.000513132662 256000094.841199845076 1 60266.231222559 2023-11-18T05:32:57.629125+00:00 20000094.840629424900 20999999.999283287674 256000094.839909017086 1 60266.231234067 2023-11-18T05:32:58.623356+00:00 20000094.840654660016 21000000.000098861754 256000094.840749830008 1 60266.231245772 2023-11-18T05:32:59.634726+00:00 20000094.840468633920 21000000.000971682370 256000094.841436624527 1 60266.231257197 2023-11-18T05:33:00.621759+00:00 20000094.840565487742 20999999.999887190759 256000094.840448975563 1 60266.231268930 2023-11-18T05:33:01.635587+00:00 20000094.840609367937 20999999.999202478677 256000094.839808166027 1 60266.231280398 2023-11-18T05:33:02.626385+00:00 20000094.840638473630 21000000.000339597464 256000094.840974390507 1 60266.231291920 2023-11-18T05:33:03.621860+00:00 20000094.840612348169 21000000.000196158886 256000094.840804815292 1 60266.231303492 2023-11-18T05:33:04.621700+00:00 20000094.840763274580 20999999.999200772494 256000094.839960336685 1 60266.231315080 2023-11-18T05:33:05.622931+00:00 20000094.840687226504 20999999.999942667782 256000094.840626180172 1 60266.231326639 2023-11-18T05:33:06.621636+00:00 20000094.840559758246 21000000.000748015940 256000094.841304063797 1 60266.231338379 2023-11-18T05:33:07.635948+00:00 20000094.840779315680 20999999.999676018953 256000094.840451627970 1 60266.231349793 2023-11-18T05:33:08.622158+00:00 20000094.840516537428 20999999.999311570078 256000094.839824408293 1 60266.231361397 2023-11-18T05:33:09.624721+00:00 20000094.840609312057 21000000.000651955605 256000094.841257572174 1 60266.231372940 2023-11-18T05:33:10.622033+00:00 20000094.840893842280 21000000.000469110906 256000094.841359257698 1 60266.231384590 2023-11-18T05:33:11.628585+00:00 20000094.840662624687 20999999.999550290406 256000094.840209215879 1 60266.231396123 2023-11-18T05:33:12.624994+00:00 20000094.840625602752 21000000.000343456864 256000094.840965360403 1 60266.231407735 2023-11-18T05:33:13.628243+00:00 20000094.840660139918 21000000.001160144806 256000094.841816604137 1 60266.231419353 2023-11-18T05:33:14.632126+00:00 20000094.840767886490 21000000.000168900937 256000094.840933084488 1 60266.231430922 2023-11-18T05:33:15.631643+00:00 20000094.840584650636 21000000.000164620578 256000094.840745568275 1 60266.231442457 2023-11-18T05:33:16.628315+00:00 20000094.840730562806 21000000.001366857439 256000094.842093706131 1 60266.231454012 2023-11-18T05:33:17.626616+00:00 20000094.840614717454 20999999.999989695847 256000094.840600699186 1 60266.231465552 2023-11-18T05:33:18.623714+00:00 20000094.840886116028 20999999.998670011759 256000094.839552432299 1 60266.231477123 2023-11-18T05:33:19.623461+00:00 20000094.840650126338 20999999.999784912914 256000094.840431332588 1 60266.231488670 2023-11-18T05:33:20.621125+00:00 20000094.840495731682 21000000.000345204026 256000094.840837240219 1 60266.231500269 2023-11-18T05:33:21.623234+00:00 20000094.840634487569 20999999.999596241862 256000094.840227037668 1 60266.231511891 2023-11-18T05:33:22.627394+00:00 20000094.840833630413 20999999.999199822545 256000094.840029746294 1 60266.231523424 2023-11-18T05:33:23.623890+00:00 20000094.840710159391 21000000.000407222658 256000094.841113686562 1 60266.231535033 2023-11-18T05:33:24.626848+00:00 20000094.840667210519 20999999.999364234507 256000094.840027749538 1 60266.231546544 2023-11-18T05:33:25.621360+00:00 20000094.840568516403 20999999.998723033816 256000094.839287847281 1 60266.231558154 2023-11-18T05:33:26.624489+00:00 20000094.840542405844 21000000.000354781747 256000094.840893477201 1 60266.231569690 2023-11-18T05:33:27.621199+00:00 20000094.840665165335 21000000.001199427992 256000094.841860890388 1 60266.231581288 2023-11-18T05:33:28.623262+00:00 20000094.840681374073 21000000.000328600407 256000094.841006278992 1 60266.231592922 2023-11-18T05:33:29.628518+00:00 20000094.840829309076 21000000.000237390399 256000094.841063022614 1 60266.231604419 2023-11-18T05:33:30.621767+00:00 20000094.840630266815 21000000.001147266477 256000094.841773837805 1 60266.231616100 2023-11-18T05:33:31.631055+00:00 20000094.840779922903 20999999.999997597188 256000094.840773820877 1 60266.231627592 2023-11-18T05:33:32.623973+00:00 20000094.840746793896 20999999.999358907342 256000094.840101987123 1 60266.231639278 2023-11-18T05:33:33.633630+00:00 20000094.840686328709 21000000.000329304487 256000094.841011941433 1 60266.231650775 2023-11-18T05:33:34.626991+00:00 20000094.840767648071 21000000.000238496810 256000094.841002464294 1 60266.231662396 2023-11-18T05:33:35.631059+00:00 20000094.840739127249 20999999.999073959887 256000094.839809387922 1 60266.231674000 2023-11-18T05:33:36.633554+00:00 20000094.840432669967 20999999.999328870326 256000094.839757859707 1 60266.231685477 2023-11-18T05:33:37.625206+00:00 20000094.840725671500 21000000.000068608671 256000094.840790569782 1 60266.231697025 2023-11-18T05:33:38.622954+00:00 20000094.840608213097 20999999.999226659536 256000094.839831173420 1 60266.231708714 2023-11-18T05:33:39.632876+00:00 20000094.840707395226 20999999.999130867422 256000094.839834570885 1 60266.231720250 2023-11-18T05:33:40.629629+00:00 20000094.840727027506 21000000.000624772161 256000094.841348111629 1 60266.231731830 2023-11-18T05:33:41.630076+00:00 20000094.840773046017 21000000.000308141112 256000094.841077506542 1 60266.231743383 2023-11-18T05:33:42.628317+00:00 20000094.840657096356 20999999.999256964773 256000094.839910358191 1 60266.231754916 2023-11-18T05:33:43.624771+00:00 20000094.840721014887 20999999.999978546053 256000094.840695858002 1 60266.231766524 2023-11-18T05:33:44.627653+00:00 20000094.840594410896 21000000.000681288540 256000094.841271996498 1 60266.231778138 2023-11-18T05:33:45.631163+00:00 20000094.840758033097 20999999.999691061676 256000094.840445399284 1 60266.231789652 2023-11-18T05:33:46.625979+00:00 20000094.840722862631 20999999.999392412603 256000094.840111583471 1 60266.231801292 2023-11-18T05:33:47.631664+00:00 20000094.840549614280 21000000.000380169600 256000094.840926080942 1 60266.231812743 2023-11-18T05:33:48.621014+00:00 20000094.840583082289 21000000.000374343246 256000094.840953737497 1 60266.231824374 2023-11-18T05:33:49.625892+00:00 20000094.840931143612 20999999.999351233244 256000094.840278685093 1 60266.231836033 2023-11-18T05:33:50.633219+00:00 20000094.840513914824 21000000.000428579748 256000094.840938806534 1 60266.231847583 2023-11-18T05:33:51.631196+00:00 20000094.840717788786 21000000.000665575266 256000094.841379672289 1 60266.231859065 2023-11-18T05:33:52.623213+00:00 20000094.840737883002 20999999.999404121190 256000094.840138316154 1 60266.231870631 2023-11-18T05:33:53.622545+00:00 20000094.840942177922 20999999.999544892460 256000094.840483367443 1 60266.231882341 2023-11-18T05:33:54.634282+00:00 20000094.840419255197 21000000.000630449504 256000094.841046005487 1 60266.231893845 2023-11-18T05:33:55.628204+00:00 20000094.840639859438 21000000.000094551593 256000094.840730726719 1 60266.231905534 2023-11-18T05:33:56.638113+00:00 20000094.840447112918 20999999.999360695481 256000094.839804112911 1 60266.231916981 2023-11-18T05:33:57.627174+00:00 20000094.840732619166 21000000.000142928213 256000094.840871870518 1 60266.231928635 2023-11-18T05:33:58.634084+00:00 20000094.840793304145 21000000.000433705747 256000094.841223329306 1 60266.231940159 2023-11-18T05:33:59.629702+00:00 20000094.840689133853 21000000.000050384551 256000094.840735822916 1 60266.231951688 2023-11-18T05:34:00.625883+00:00 20000094.840678256005 21000000.000377111137 256000094.841051667929 1 60266.231963831 2023-11-18T05:34:01.675019+00:00 20000094.840705975890 21000000.001014504582 256000094.841716766357 1 60266.231974958 2023-11-18T05:34:02.636411+00:00 20000094.840715676546 21000000.000234059989 256000094.840946048498 1 60266.231986450 2023-11-18T05:34:03.629239+00:00 20000094.840675912797 20999999.999398801476 256000094.840071022511 1 60266.231997951 2023-11-18T05:34:04.622995+00:00 20000094.840663388371 20999999.999914944172 256000094.840574622154 1 60266.232009615 2023-11-18T05:34:05.630709+00:00 20000094.840628217906 21000000.000166956335 256000094.840791463852 1 60266.232021158 2023-11-18T05:34:06.628017+00:00 20000094.840550195426 20999999.999114107341 256000094.839660584927 1 60266.232032701 2023-11-18T05:34:07.625413+00:00 20000094.840644564480 20999999.999654226005 256000094.840295106173 1 60266.232044294 2023-11-18T05:34:08.627007+00:00 20000094.840685177594 21000000.000739105046 256000094.841420590878 1 60266.232055895 2023-11-18T05:34:09.629340+00:00 20000094.840776622295 20999999.999847568572 256000094.840620487928 1 60266.232067524 2023-11-18T05:34:10.634016+00:00 20000094.840763375163 20999999.999423913658 256000094.840183615685 1 60266.232078982 2023-11-18T05:34:11.624006+00:00 20000094.840712387115 21000000.000854659826 256000094.841563373804 1 60266.232090531 2023-11-18T05:34:12.621912+00:00 20000094.840636234730 21000000.000639293343 256000094.841271817684 1 60266.232102269 2023-11-18T05:34:13.636028+00:00 20000094.840523082763 20999999.999588534236 256000094.840107947588 1 60266.232113710 2023-11-18T05:34:14.624504+00:00 20000094.840724874288 21000000.000239863992 256000094.840961039066 1 60266.232125249 2023-11-18T05:34:15.621514+00:00 20000094.840533059090 21000000.000630684197 256000094.841160029173 1 60266.232136893 2023-11-18T05:34:16.627573+00:00 20000094.840826693922 20999999.999255478382 256000094.840078473091 1 60266.232148397 2023-11-18T05:34:17.621521+00:00 20000094.840730290860 20999999.999293565750 256000094.840020149946 1 60266.232159961 2023-11-18T05:34:18.620623+00:00 20000094.840379454195 21000000.000220403075 256000094.840596169233 1 60266.232171544 2023-11-18T05:34:19.621428+00:00 20000094.840709213167 20999999.999870672822 256000094.840576171875 1 60266.232183167 2023-11-18T05:34:20.625660+00:00 20000094.840633295476 20999999.999259814620 256000094.839889436960 1 60266.232194708 2023-11-18T05:34:21.622730+00:00 20000094.840685170144 20999999.999674566090 256000094.840356022120 1 60266.232206343 2023-11-18T05:34:22.627994+00:00 20000094.840685289353 21000000.000613249838 256000094.841294825077 1 60266.232217925 2023-11-18T05:34:23.628730+00:00 20000094.840704958886 20999999.999608866870 256000094.840310126543 1 60266.232229473 2023-11-18T05:34:24.626472+00:00 20000094.840454950929 20999999.999457184225 256000094.839908421040 1 60266.232241119 2023-11-18T05:34:25.632694+00:00 20000094.840788811445 21000000.000755894929 256000094.841541022062 1 60266.232252645 2023-11-18T05:34:26.628532+00:00 20000094.840846233070 21000000.000204630196 256000094.841047167778 1 60266.232264154 2023-11-18T05:34:27.622888+00:00 20000094.840676072985 20999999.999271593988 256000094.839943975210 1 60266.232275757 2023-11-18T05:34:28.625429+00:00 20000094.840496711433 21000000.000378325582 256000094.840871334076 1 60266.232287322 2023-11-18T05:34:29.624659+00:00 20000094.840863969177 21000000.000984072685 256000094.841844350100 1 60266.232298897 2023-11-18T05:34:30.624681+00:00 20000094.840766802430 20999999.999625816941 256000094.840388894081 1 60266.232310454 2023-11-18T05:34:31.623228+00:00 20000094.840740852058 20999999.999472420663 256000094.840209573507 1 60266.232322039 2023-11-18T05:34:32.624130+00:00 20000094.840460218489 21000000.000945985317 256000094.841402500868 1 60266.232333612 2023-11-18T05:34:33.624028+00:00 20000094.841009065509 21000000.000176087022 256000094.841181457043 1 60266.232345194 2023-11-18T05:34:34.624759+00:00 20000094.840646829456 20999999.999129053205 256000094.839772194624 1 60266.232356797 2023-11-18T05:34:35.627231+00:00 20000094.840648692101 21000000.000538263470 256000094.841183245182 1 60266.232368319 2023-11-18T05:34:36.622753+00:00 20000094.840538982302 21000000.000448562205 256000094.840983837843 1 60266.232379896 2023-11-18T05:34:37.623026+00:00 20000094.840666677803 20999999.999188996851 256000094.839851975441 1 60266.232391485 2023-11-18T05:34:38.624346+00:00 20000094.840512987226 20999999.999510344118 256000094.840019643307 1 60266.232403087 2023-11-18T05:34:39.626738+00:00 20000094.840698536485 21000000.000475797802 256000094.841170638800 1 60266.232414674 2023-11-18T05:34:40.627880+00:00 20000094.840593840927 20999999.999710146338 256000094.840300291777 1 60266.232426290 2023-11-18T05:34:41.631487+00:00 20000094.840914905071 20999999.999461788684 256000094.840373009443 1 60266.232437866 2023-11-18T05:34:42.631584+00:00 20000094.840550478548 21000000.001233499497 256000094.841780275106 1 60266.232449478 2023-11-18T05:34:43.634851+00:00 20000094.840734228492 21000000.000962831080 256000094.841693341732 1 60266.232460948 2023-11-18T05:34:44.625882+00:00 20000094.840731300414 20999999.999668065459 256000094.840395659208 1 60266.232472490 2023-11-18T05:34:45.623125+00:00 20000094.840789228678 21000000.000513762236 256000094.841299295425 1 60266.232484081 2023-11-18T05:34:46.624571+00:00 20000094.840326588601 21000000.000716157258 256000094.841039031744 1 60266.232495639 2023-11-18T05:34:47.623244+00:00 20000094.840839724988 20999999.999212201685 256000094.840048223734 1 60266.232507271 2023-11-18T05:34:48.628203+00:00 20000094.840700846165 20999999.999098926783 256000094.839796066284 1 60266.232518864 2023-11-18T05:34:49.629818+00:00 20000094.840449798852 21000000.000464659184 256000094.840910762548 1 60266.232530388 2023-11-18T05:34:50.625504+00:00 20000094.840576786548 21000000.000227782875 256000094.840800881386 1 60266.232541950 2023-11-18T05:34:51.624490+00:00 20000094.840748183429 20999999.999401077628 256000094.840145587921 1 60266.232553560 2023-11-18T05:34:52.627619+00:00 20000094.840674694628 21000000.000202551484 256000094.840873539448 1 60266.232565130 2023-11-18T05:34:53.627200+00:00 20000094.840601228178 21000000.000798054039 256000094.841395586729 1 60266.232576668 2023-11-18T05:34:54.624135+00:00 20000094.840442009270 20999999.999689418823 256000094.840127736330 1 60266.232588597 2023-11-18T05:34:55.654792+00:00 20000094.840731516480 20999999.999546844512 256000094.840274691582 1 60266.232599800 2023-11-18T05:34:56.622749+00:00 20000094.840749058872 21000000.000502265990 256000094.841247618198 1 60266.232611507 2023-11-18T05:34:57.634182+00:00 20000094.840574759990 21000000.000074099749 256000094.840645164251 1 60266.232622951 2023-11-18T05:34:58.622957+00:00 20000094.840770721436 20999999.999315094203 256000094.840082108974 1 60266.232634612 2023-11-18T05:34:59.630511+00:00 20000094.840444050729 21000000.000187356025 256000094.840627729893 1 60266.232646094 2023-11-18T05:35:00.622479+00:00 20000094.840757787228 21000000.000501338392 256000094.841255426407 1 60266.232657759 2023-11-18T05:35:01.630426+00:00 20000094.840645283461 20999999.999621596187 256000094.840263187885 1 60266.232669395 2023-11-18T05:35:02.635726+00:00 20000094.840583849698 20999999.999478954822 256000094.840059131384 1 60266.232680935 2023-11-18T05:35:03.632789+00:00 20000094.840554244816 21000000.000587955117 256000094.841138482094 1 60266.232692406 2023-11-18T05:35:04.623867+00:00 20000094.840849503875 21000000.000120095909 256000094.840965926647 1 60266.232704078 2023-11-18T05:35:05.632346+00:00 20000094.840560499579 20999999.999360609800 256000094.839917421341 1 60266.232715625 2023-11-18T05:35:06.630036+00:00 20000094.840665947646 21000000.000270541757 256000094.840932786465 1 60266.232727130 2023-11-18T05:35:07.624006+00:00 20000094.840602859855 21000000.000589087605 256000094.841188251972 1 60266.232738828 2023-11-18T05:35:08.634749+00:00 20000094.840860240161 20999999.999639254063 256000094.840495795012 1 60266.232750347 2023-11-18T05:35:09.629948+00:00 20000094.840668924153 20999999.999546561390 256000094.840211778879 1 60266.232761823 2023-11-18T05:35:10.621468+00:00 20000094.840326685458 21000000.000516999513 256000094.840840011835 1 60266.232773476 2023-11-18T05:35:11.628324+00:00 20000094.840693477541 20999999.999720890075 256000094.840410679579 1 60266.232785007 2023-11-18T05:35:12.624578+00:00 20000094.840709343553 20999999.999037764966 256000094.839743435383 1 60266.232796586 2023-11-18T05:35:13.625018+00:00 20000094.840558059514 21000000.000268105417 256000094.840822458267 1 60266.232808151 2023-11-18T05:35:14.624259+00:00 20000094.840711221099 21000000.000400334597 256000094.841107845306 1 60266.232819790 2023-11-18T05:35:15.629852+00:00 20000094.840668622404 20999999.999567762017 256000094.840232670307 1 60266.232831263 2023-11-18T05:35:16.621132+00:00 20000094.840809118003 21000000.000086635351 256000094.840892046690 1 60266.232842852 2023-11-18T05:35:17.622437+00:00 20000094.840448781848 21000000.001283869147 256000094.841728985310 1 60266.232854453 2023-11-18T05:35:18.624738+00:00 20000094.840863458812 21000000.000244103372 256000094.841103881598 1 60266.232866035 2023-11-18T05:35:19.625401+00:00 20000094.840548750013 20999999.999517772347 256000094.840062826872 1 60266.232877559 2023-11-18T05:35:20.621045+00:00 20000094.840584885329 21000000.000453870744 256000094.841035038233 1 60266.232889157 2023-11-18T05:35:21.623153+00:00 20000094.840604651719 21000000.000320028514 256000094.840920984745 1 60266.232900721 2023-11-18T05:35:22.622271+00:00 20000094.840444996953 20999999.999286357313 256000094.839727640152 1 60266.232912268 2023-11-18T05:35:23.620018+00:00 20000094.840729348361 20999999.999954584986 256000094.840680241585 1 60266.232923858 2023-11-18T05:35:24.621361+00:00 20000094.840757846832 21000000.000653922558 256000094.841408073902 1 60266.232935463 2023-11-18T05:35:25.623978+00:00 20000094.840779472142 20999999.999606058002 256000094.840381860733 1 60266.232947041 2023-11-18T05:35:26.624315+00:00 20000094.840738337487 20999999.999552372843 256000094.840286999941 1 60266.232958661 2023-11-18T05:35:27.628352+00:00 20000094.840638503432 21000000.000373616815 256000094.841008424759 1 60266.232970177 2023-11-18T05:35:28.623332+00:00 20000094.840587392449 20999999.999876264483 256000094.840459942818 1 60266.232981788 2023-11-18T05:35:29.626507+00:00 20000094.840769339353 20999999.998809304088 256000094.839574962854 1 60266.232993358 2023-11-18T05:35:30.626148+00:00 20000094.840678796172 20999999.999670471996 256000094.840345561504 1 60266.233004999 2023-11-18T05:35:31.631958+00:00 20000094.840662278235 21000000.000365611166 256000094.841024190187 1 60266.233016525 2023-11-18T05:35:32.627743+00:00 20000094.840832028538 20999999.999553129077 256000094.840381473303 1 60266.233028143 2023-11-18T05:35:33.631548+00:00 20000094.840479154140 20999999.999733366072 256000094.840208828449 1 60266.233039634 2023-11-18T05:35:34.624387+00:00 20000094.840550657362 21000000.000848349184 256000094.841395318508 1 60266.233051284 2023-11-18T05:35:35.630931+00:00 20000094.840604048222 20999999.999950397760 256000094.840550750494 1 60266.233062923 2023-11-18T05:35:36.636561+00:00 20000094.840687420219 20999999.999227218330 256000094.839910954237 1 60266.233074360 2023-11-18T05:35:37.624707+00:00 20000094.840572282672 21000000.000408690423 256000094.840977251530 1 60266.233085945 2023-11-18T05:35:38.625652+00:00 20000094.840834014118 21000000.000328995287 256000094.841159313917 1 60266.233097618 2023-11-18T05:35:39.634142+00:00 20000094.840581372380 20999999.999570909888 256000094.840148568153 1 60266.233109089 2023-11-18T05:35:40.625295+00:00 20000094.840727441013 20999999.999631855637 256000094.840355604887 1 60266.233120674 2023-11-18T05:35:41.626221+00:00 20000094.840567957610 21000000.000616915524 256000094.841181159019 1 60266.233132225 2023-11-18T05:35:42.624190+00:00 20000094.840660575777 21000000.000243335962 256000094.840900212526 1 60266.233143771 2023-11-18T05:35:43.621839+00:00 20000094.840699732304 20999999.999508637935 256000094.840204685926 1 60266.233155547 2023-11-18T05:35:44.639254+00:00 20000094.840635415167 21000000.000439897180 256000094.841071605682 1 60266.233166927 2023-11-18T05:35:45.622465+00:00 20000094.840523924679 21000000.000339996070 256000094.840860217810 1 60266.233178493 2023-11-18T05:35:46.621808+00:00 20000094.840552262962 20999999.999319858849 256000094.839868426323 1 60266.233190089 2023-11-18T05:35:47.623658+00:00 20000094.840789932758 20999999.999923963100 256000094.840710222721 1 60266.233201745 2023-11-18T05:35:48.630777+00:00 20000094.840667866170 21000000.001189857721 256000094.841854035854 1 60266.233213262 2023-11-18T05:35:49.625803+00:00 20000094.840683981776 21000000.000447738916 256000094.841128051281 1 60266.233224804 2023-11-18T05:35:50.623043+00:00 20000094.840564187616 20999999.999567348510 256000094.840127855539 1 60266.233236442 2023-11-18T05:35:51.628614+00:00 20000094.840817011893 21000000.000545449555 256000094.841358751059 1 60266.233248014 2023-11-18T05:35:52.628405+00:00 20000094.840513914824 21000000.000534806401 256000094.841045022011 1 60266.233259518 2023-11-18T05:35:53.622327+00:00 20000094.840730205178 20999999.999233141541 256000094.839959621429 1 60266.233271107 2023-11-18T05:35:54.623631+00:00 20000094.840602677315 20999999.999814517796 256000094.840413480997 1 60266.233282673 2023-11-18T05:35:55.622947+00:00 20000094.840690948069 21000000.000704649836 256000094.841391891241 1 60266.233294317 2023-11-18T05:35:56.629045+00:00 20000094.840718258172 20999999.999746430665 256000094.840461015701 1 60266.233305898 2023-11-18T05:35:57.629557+00:00 20000094.840617414564 20999999.999367725104 256000094.839981436729 1 60266.233317429 2023-11-18T05:35:58.625843+00:00 20000094.840686883777 21000000.000537898391 256000094.841221094131 1 60266.233329022 2023-11-18T05:35:59.627482+00:00 20000094.840587090701 21000000.000297971070 256000094.840881347656 1 60266.233340543 2023-11-18T05:36:00.622920+00:00 20000094.840782441199 20999999.999349310994 256000094.840128034353 1 60266.233352135 2023-11-18T05:36:01.624459+00:00 20000094.840614993125 21000000.000038940459 256000094.840650260448 1 60266.233363800 2023-11-18T05:36:02.632292+00:00 20000094.840357892215 21000000.000638511032 256000094.840992718935 1 60266.233375375 2023-11-18T05:36:03.632396+00:00 20000094.840615801513 20999999.999480012804 256000094.840092122555 1 60266.233386979 2023-11-18T05:36:04.634965+00:00 20000094.840797830373 20999999.999543309212 256000094.840337455273 1 60266.233398428 2023-11-18T05:36:05.624192+00:00 20000094.840645037591 21000000.000739634037 256000094.841380983591 1 60266.233410035 2023-11-18T05:36:06.627063+00:00 20000094.840633243322 21000000.000359725207 256000094.840989261866 1 60266.233421550 2023-11-18T05:36:07.621879+00:00 20000094.840686172247 20999999.999214060605 256000094.839896529913 1 60266.233433234 2023-11-18T05:36:08.631402+00:00 20000094.840783111751 21000000.000145923346 256000094.840925335884 1 60266.233444778 2023-11-18T05:36:09.628804+00:00 20000094.840556520969 21000000.000545661896 256000094.841098487377 1 60266.233456383 2023-11-18T05:36:10.631547+00:00 20000094.840797662735 20999999.999440621585 256000094.840234577656 1 60266.233467923 2023-11-18T05:36:11.628491+00:00 20000094.840553946793 20999999.999529045075 256000094.840079277754 1 60266.233479528 2023-11-18T05:36:12.631218+00:00 20000094.840735588223 21000000.000216800719 256000094.840948700905 1 60266.233491048 2023-11-18T05:36:13.626572+00:00 20000094.840676542372 20999999.999693095684 256000094.840365946293 1 60266.233502595 2023-11-18T05:36:14.624193+00:00 20000094.840646304190 20999999.998993445188 256000094.839636057615 1 60266.233514177 2023-11-18T05:36:15.624854+00:00 20000094.840600669384 21000000.000310629606 256000094.840907603502 1 60266.233525719 2023-11-18T05:36:16.622177+00:00 20000094.840652495623 21000000.000346537679 256000094.840995341539 1 60266.233537437 2023-11-18T05:36:17.634614+00:00 20000094.840803708881 20999999.999345682561 256000094.840145707130 1 60266.233548973 2023-11-18T05:36:18.631250+00:00 20000094.840785484761 20999999.999599210918 256000094.840380996466 1 60266.233560466 2023-11-18T05:36:19.624301+00:00 20000094.840809062123 21000000.001027572900 256000094.841832935810 1 60266.233572187 2023-11-18T05:36:20.636986+00:00 20000094.840662393719 21000000.000220824033 256000094.840879529715 1 60266.233583612 2023-11-18T05:36:21.624100+00:00 20000094.840603865683 20999999.999302797019 256000094.839902967215 1 60266.233595283 2023-11-18T05:36:22.632465+00:00 20000094.840551778674 21000000.000490494072 256000094.841038584709 1 60266.233606861 2023-11-18T05:36:23.632766+00:00 20000094.840731889009 21000000.000509571284 256000094.841237753630 1 60266.233618366 2023-11-18T05:36:24.626839+00:00 20000094.840650357306 20999999.999393817037 256000094.840040475130 1 60266.233629959 2023-11-18T05:36:25.628462+00:00 20000094.840723492205 20999999.999618984759 256000094.840338766575 1 60266.233641520 2023-11-18T05:36:26.627310+00:00 20000094.840707223862 21000000.000651072711 256000094.841354578733 1 60266.233653053 2023-11-18T05:36:27.623745+00:00 20000094.840745303780 20999999.999561347067 256000094.840302944183 1 60266.233664630 2023-11-18T05:36:28.624077+00:00 20000094.840507645160 20999999.999155431986 256000094.839659392834 1 60266.233676257 2023-11-18T05:36:29.628575+00:00 20000094.840736843646 21000000.000329241157 256000094.841062396765 1 60266.233687820 2023-11-18T05:36:30.627654+00:00 20000094.840847786516 21000000.000272192061 256000094.841116279364 1 60266.233699432 2023-11-18T05:36:31.630888+00:00 20000094.840675335377 20999999.999197639525 256000094.839869260788 1 60266.233710993 2023-11-18T05:36:32.629816+00:00 20000094.840677578002 20999999.999865122139 256000094.840539008379 1 60266.233722491 2023-11-18T05:36:33.623197+00:00 20000094.840481907129 21000000.001035436988 256000094.841513663530 1 60266.233734131 2023-11-18T05:36:34.628927+00:00 20000094.840700246394 20999999.999790370464 256000094.840486913919 1 60266.233745697 2023-11-18T05:36:35.628246+00:00 20000094.840780116618 20999999.999484926462 256000094.840261340141 1 60266.233757259 2023-11-18T05:36:36.627201+00:00 20000094.840454041958 21000000.000672537833 256000094.841122895479 1 60266.233768844 2023-11-18T05:36:37.628082+00:00 20000094.840971037745 21000000.000606290996 256000094.841573655605 1 60266.233780404 2023-11-18T05:36:38.626880+00:00 20000094.840445645154 20999999.999728914350 256000094.840170860291 1 60266.233792023 2023-11-18T05:36:39.630820+00:00 20000094.840749170631 21000000.000200040638 256000094.840945512056 1 60266.233803528 2023-11-18T05:36:40.624835+00:00 20000094.840597216040 21000000.000889401883 256000094.841482907534 1 60266.233815082 2023-11-18T05:36:41.623077+00:00 20000094.840472392738 20999999.999874819070 256000094.840343534946 1 60266.233826641 2023-11-18T05:36:42.621812+00:00 20000094.840445026755 20999999.999825682491 256000094.840267002583 1 60266.233838346 2023-11-18T05:36:43.633115+00:00 20000094.840917374939 21000000.000778414309 256000094.841692090034 1 60266.233849825 2023-11-18T05:36:44.624911+00:00 20000094.840508155525 21000000.000205561519 256000094.840710043907 1 60266.233861369 2023-11-18T05:36:45.622279+00:00 20000094.840921066701 20999999.999120589346 256000094.840037971735 1 60266.233873004 2023-11-18T05:36:46.627540+00:00 20000094.840712226927 21000000.000024609268 256000094.840733140707 1 60266.233884594 2023-11-18T05:36:47.628923+00:00 20000094.840469118208 21000000.000483214855 256000094.840948641300 1 60266.233896122 2023-11-18T05:36:48.624935+00:00 20000094.840603660792 20999999.999287191778 256000094.839887142181 1 60266.233907732 2023-11-18T05:36:49.628051+00:00 20000094.840474162251 20999999.999510984868 256000094.839981436729 1 60266.233919405 2023-11-18T05:36:50.636645+00:00 20000094.840621799231 21000000.000461228192 256000094.841079324484 1 60266.233930876 2023-11-18T05:36:51.627706+00:00 20000094.840754710138 20999999.999921437353 256000094.840672463179 1 60266.233942400 2023-11-18T05:36:52.623364+00:00 20000094.840623695403 20999999.999292831868 256000094.839912831783 1 60266.233954023 2023-11-18T05:36:53.627603+00:00 20000094.840577095747 21000000.000118568540 256000094.840691953897 1 60266.233965564 2023-11-18T05:36:54.624728+00:00 20000094.840670071542 21000000.000146664679 256000094.840813040733 1 60266.233977264 2023-11-18T05:36:55.635604+00:00 20000094.840592347085 20999999.999288920313 256000094.839877575636 1 60266.233988712 2023-11-18T05:36:56.624719+00:00 20000094.840604320168 20999999.999275632203 256000094.839876234531 1 60266.234000327 2023-11-18T05:36:57.628257+00:00 20000094.840762671083 21000000.000576209277 256000094.841335177422 1 60266.234011978 2023-11-18T05:36:58.634900+00:00 20000094.840816352516 20999999.999950848520 256000094.840763509274 1 60266.234023483 2023-11-18T05:36:59.628961+00:00 20000094.840673256665 20999999.999495040625 256000094.840164601803 1 60266.234035110 2023-11-18T05:37:00.633487+00:00 20000094.840412609279 21000000.000561542809 256000094.840970456600 1 60266.234046723 2023-11-18T05:37:01.636840+00:00 20000094.840572010726 21000000.000503815711 256000094.841072112322 1 60266.234058159 2023-11-18T05:37:02.624928+00:00 20000094.840634509921 20999999.999029517174 256000094.839660346508 1 60266.234069699 2023-11-18T05:37:03.622054+00:00 20000094.840744491667 21000000.000106282532 256000094.840847074986 1 60266.234081332 2023-11-18T05:37:04.627049+00:00 20000094.840641189367 21000000.001749042422 256000094.842386543751 1 60266.234092860 2023-11-18T05:37:05.623063+00:00 20000094.840726044029 21000000.000685133040 256000094.841407477856 1 60266.234104446 2023-11-18T05:37:06.624137+00:00 20000094.840639326721 20999999.999708902091 256000094.840344518423 1 60266.234116023 2023-11-18T05:37:07.624420+00:00 20000094.840543229133 21000000.001081004739 256000094.841620534658 1 60266.234127567 2023-11-18T05:37:08.621805+00:00 20000094.840673342347 21000000.000529821962 256000094.841199457645 1 60266.234139144 2023-11-18T05:37:09.622051+00:00 20000094.840745728463 20999999.999154485762 256000094.839896500111 1 60266.234150732 2023-11-18T05:37:10.623230+00:00 20000094.840660218149 21000000.000032030046 256000094.840688556433 1 60266.234162334 2023-11-18T05:37:11.625670+00:00 20000094.840639688075 21000000.000656485558 256000094.841292470694 1 60266.234173995 2023-11-18T05:37:12.633130+00:00 20000094.840510949492 20999999.999579876661 256000094.840087115765 1 60266.234185487 2023-11-18T05:37:13.626104+00:00 20000094.840491130948 20999999.999392919242 256000094.839880347252 1 60266.234197048 2023-11-18T05:37:14.624969+00:00 20000094.840826608241 21000000.000542171299 256000094.841365069151 1 60266.234208652 2023-11-18T05:37:15.627524+00:00 20000094.840615089983 21000000.000239904970 256000094.840851306915 1 60266.234220165 2023-11-18T05:37:16.622232+00:00 20000094.840852834284 20999999.999346509576 256000094.840195626020 1 60266.234231927 2023-11-18T05:37:17.638448+00:00 20000094.840619109571 21000000.000275272876 256000094.840890705585 1 60266.234243350 2023-11-18T05:37:18.625455+00:00 20000094.840736959130 21000000.000755313784 256000094.841488569975 1 60266.234254893 2023-11-18T05:37:19.622788+00:00 20000094.840651970357 20999999.999564427882 256000094.840212702751 1 60266.234266521 2023-11-18T05:37:20.627465+00:00 20000094.840694747865 20999999.999580424279 256000094.840271472931 1 60266.234278134 2023-11-18T05:37:21.630746+00:00 20000094.840840213001 21000000.000351309776 256000094.841187834740 1 60266.234289630 2023-11-18T05:37:22.624031+00:00 20000094.840497832745 20999999.999357502908 256000094.839851617813 1 60266.234301236 2023-11-18T05:37:23.626801+00:00 20000094.840457905084 20999999.998602289706 256000094.839056521654 1 60266.234312844 2023-11-18T05:37:24.629739+00:00 20000094.840617898852 20999999.999895483255 256000094.840509682894 1 60266.234324456 2023-11-18T05:37:25.632994+00:00 20000094.840592004359 21000000.000343728811 256000094.840932041407 1 60266.234335952 2023-11-18T05:37:26.626303+00:00 20000094.840804848820 20999999.999290581793 256000094.840091735125 1 60266.234347564 2023-11-18T05:37:27.629496+00:00 20000094.840706523508 20999999.999818142503 256000094.840520977974 1 60266.234359147 2023-11-18T05:37:28.630283+00:00 20000094.840865761042 21000000.000649672002 256000094.841511726379 1 60266.234370658 2023-11-18T05:37:29.624820+00:00 20000094.840653203428 20999999.999873567373 256000094.840523093939 1 60266.234382271 2023-11-18T05:37:30.628233+00:00 20000094.840433724225 20999999.999255277216 256000094.839685291052 1 60266.234393797 2023-11-18T05:37:31.624052+00:00 20000094.840816248208 21000000.000458918512 256000094.841271489859 1 60266.234405409 2023-11-18T05:37:32.627310+00:00 20000094.840618431568 21000000.000520311296 256000094.841135054827 1 60266.234417026 2023-11-18T05:37:33.631029+00:00 20000094.840734694153 20999999.999536279589 256000094.840267270803 1 60266.234428588 2023-11-18T05:37:34.630040+00:00 20000094.840520117432 21000000.000102475286 256000094.840618878603 1 60266.234440093 2023-11-18T05:37:35.624041+00:00 20000094.840567037463 21000000.001017659903 256000094.841580986977 1 60266.234451691 2023-11-18T05:37:36.626079+00:00 20000094.840773761272 21000000.000338669866 256000094.841108739376 1 60266.234463227 2023-11-18T05:37:37.622789+00:00 20000094.840731684119 20999999.999716676772 256000094.840444654226 1 60266.234474815 2023-11-18T05:37:38.624073+00:00 20000094.840826071799 21000000.000824712217 256000094.841647088528 1 60266.234486423 2023-11-18T05:37:39.626961+00:00 20000094.840678796172 21000000.000579729676 256000094.841254830360 1 60266.234497966 2023-11-18T05:37:40.624270+00:00 20000094.840581968427 20999999.999375801533 256000094.839954078197 1 60266.234509555 2023-11-18T05:37:41.625536+00:00 20000094.840574633330 20999999.999967027456 256000094.840537965298 1 60266.234521192 2023-11-18T05:37:42.630977+00:00 20000094.840909715742 21000000.000595327467 256000094.841501355171 1 60266.234532717 2023-11-18T05:37:43.626701+00:00 20000094.840446725488 20999999.999658152461 256000094.840101182461 1 60266.234544249 2023-11-18T05:37:44.623097+00:00 20000094.840755492449 20999999.999435335398 256000094.840187132359 1 60266.234555868 2023-11-18T05:37:45.627045+00:00 20000094.840708475560 21000000.000715672970 256000094.841420441866 1 60266.234567576 2023-11-18T05:37:46.638537+00:00 20000094.840612880886 21000000.000550858676 256000094.841160058975 1 60266.234579002 2023-11-18T05:37:47.625733+00:00 20000094.840659495443 20999999.999273452908 256000094.839929252863 1 60266.234590548 2023-11-18T05:37:48.623313+00:00 20000094.840764645487 20999999.999512515962 256000094.840273469687 1 60266.234602199 2023-11-18T05:37:49.630027+00:00 20000094.840510964394 20999999.999810133129 256000094.840317398310 1 60266.234613723 2023-11-18T05:37:50.625640+00:00 20000094.840735781938 20999999.998527616262 256000094.839259713888 1 60266.234625270 2023-11-18T05:37:51.623296+00:00 20000094.840716987848 20999999.998993456364 256000094.839706748724 1 60266.234636858 2023-11-18T05:37:52.624487+00:00 20000094.840636976063 21000000.000537566841 256000094.841170847416 1 60266.234648442 2023-11-18T05:37:53.625416+00:00 20000094.840719204396 21000000.000170741230 256000094.840886235237 1 60266.234660088 2023-11-18T05:37:54.631618+00:00 20000094.840741511434 20999999.999413058162 256000094.840150892735 1 60266.234671590 2023-11-18T05:37:55.625352+00:00 20000094.840398959816 21000000.000307992101 256000094.840703248978 1 60266.234683339 2023-11-18T05:37:56.640451+00:00 20000094.840671394020 21000000.000780332834 256000094.841448038816 1 60266.234694771 2023-11-18T05:37:57.628239+00:00 20000094.840643808246 20999999.999845258892 256000094.840485394001 1 60266.234706267 2023-11-18T05:37:58.621439+00:00 20000094.840628188103 20999999.999998968095 256000094.840623438358 1 60266.234717850 2023-11-18T05:37:59.622236+00:00 20000094.840872824192 21000000.000476609915 256000094.841345727444 1 60266.234729437 2023-11-18T05:38:00.623369+00:00 20000094.840642280877 20999999.999771259725 256000094.840409845114 1 60266.234741383 2023-11-18T05:38:01.655467+00:00 20000094.840423252434 20999999.999093003571 256000094.839512556791 1 60266.234752651 2023-11-18T05:38:02.629038+00:00 20000094.840865951031 20999999.999880682677 256000094.840742915869 1 60266.234764250 2023-11-18T05:38:03.631150+00:00 20000094.840681761503 21000000.000300906599 256000094.840978980064 1 60266.234775794 2023-11-18T05:38:04.628585+00:00 20000094.840668588877 20999999.999484211206 256000094.840149104595 1 60266.234787398 2023-11-18T05:38:05.631241+00:00 20000094.840653967112 20999999.999978348613 256000094.840628623962 1 60266.234798880 2023-11-18T05:38:06.623231+00:00 20000094.840660288930 21000000.000997126102 256000094.841653704643 1 60266.234810449 2023-11-18T05:38:07.622774+00:00 20000094.840784605592 21000000.000123858452 256000094.840904772282 1 60266.234822087 2023-11-18T05:38:08.628296+00:00 20000094.840561214834 20999999.998858720064 256000094.839416235685 1 60266.234833654 2023-11-18T05:38:09.627672+00:00 20000094.840603694320 21000000.001030787826 256000094.841630816460 1 60266.234845205 2023-11-18T05:38:10.625695+00:00 20000094.840592477471 21000000.000538904220 256000094.841127693653 1 60266.234856804 2023-11-18T05:38:11.627881+00:00 20000094.840895492584 20999999.999268747866 256000094.840160548687 1 60266.234868363 2023-11-18T05:38:12.626583+00:00 20000094.840694669634 21000000.000210311264 256000094.840901285410 1 60266.234879958 2023-11-18T05:38:13.628350+00:00 20000094.840751349926 21000000.001079920679 256000094.841827571392 1 60266.234891518 2023-11-18T05:38:14.627177+00:00 20000094.840491078794 21000000.001352872699 256000094.841840267181 1 60266.234903066 2023-11-18T05:38:15.624918+00:00 20000094.840758070350 20999999.999316230416 256000094.840070605278 1 60266.234914622 2023-11-18T05:38:16.623362+00:00 20000094.840763553977 21000000.000520769507 256000094.841280639172 1 60266.234926172 2023-11-18T05:38:17.621218+00:00 20000094.840537447482 21000000.000355307013 256000094.840889066458 1 60266.234937796 2023-11-18T05:38:18.625563+00:00 20000094.840699590743 20999999.999353852123 256000094.840049743652 1 60266.234949311 2023-11-18T05:38:19.620463+00:00 20000094.840822637081 21000000.000083636492 256000094.840902566910 1 60266.234960935 2023-11-18T05:38:20.624749+00:00 20000094.840642031282 21000000.000794179738 256000094.841432511806 1 60266.234972502 2023-11-18T05:38:21.624190+00:00 20000094.840555701405 20999999.999615728855 256000094.840167731047 1 60266.234984067 2023-11-18T05:38:22.623362+00:00 20000094.840740367770 20999999.999261073768 256000094.839997768402 1 60266.234995672 2023-11-18T05:38:23.625998+00:00 20000094.840599816293 21000000.000785186887 256000094.841381281614 1 60266.235007224 2023-11-18T05:38:24.624107+00:00 20000094.840611018240 21000000.000318329781 256000094.840925633907 1 60266.235018850 2023-11-18T05:38:25.628666+00:00 20000094.840752247721 20999999.999321635813 256000094.840070188046 1 60266.235030367 2023-11-18T05:38:26.623669+00:00 20000094.840505000204 21000000.000023204833 256000094.840524524450 1 60266.235041950 2023-11-18T05:38:27.624451+00:00 20000094.840723503381 21000000.000382415950 256000094.841102242470 1 60266.235053529 2023-11-18T05:38:28.624917+00:00 20000094.840549003333 20999999.999320510775 256000094.839865803719 1 60266.235065097 2023-11-18T05:38:29.624388+00:00 20000094.840864524245 20999999.999464675784 256000094.840325534344 1 60266.235076675 2023-11-18T05:38:30.624684+00:00 20000094.840740136802 21000000.000577539206 256000094.841313987970 1 60266.235088239 2023-11-18T05:38:31.623898+00:00 20000094.840519327670 21000000.000189509243 256000094.840705156326 1 60266.235099793 2023-11-18T05:38:32.622135+00:00 20000094.840778332204 20999999.999391157180 256000094.840165793896 1 60266.235111372 2023-11-18T05:38:33.622559+00:00 20000094.840480986983 21000000.000453498214 256000094.840930789709 1 60266.235122957 2023-11-18T05:38:34.623467+00:00 20000094.840667653829 21000000.000798113644 256000094.841462075710 1 60266.235134568 2023-11-18T05:38:35.626687+00:00 20000094.840623680502 20999999.999629721045 256000094.840249717236 1 60266.235146123 2023-11-18T05:38:36.625074+00:00 20000094.840799991041 20999999.999559301883 256000094.840355604887 1 60266.235157692 2023-11-18T05:38:37.624610+00:00 20000094.840420477092 21000000.000154573470 256000094.840571373701 1 60266.235169253 2023-11-18T05:38:38.623498+00:00 20000094.840566322207 20999999.998974435031 256000094.839537084103 1 60266.235180882 2023-11-18T05:38:39.628218+00:00 20000094.840583335608 20999999.998552076519 256000094.839131712914 1 60266.235192413 2023-11-18T05:38:40.624492+00:00 20000094.840600166470 20999999.999996457249 256000094.840592920780 1 60266.235204036 2023-11-18T05:38:41.628748+00:00 20000094.840430341661 21000000.000334072858 256000094.840760737658 1 60266.235215670 2023-11-18T05:38:42.633934+00:00 20000094.840500708669 20999999.999161176383 256000094.839658200741 1 60266.235227225 2023-11-18T05:38:43.632218+00:00 20000094.840984642506 20999999.999776873738 256000094.840757817030 1 60266.235238708 2023-11-18T05:38:44.624389+00:00 20000094.840675581247 21000000.001079615206 256000094.841751515865 1 60266.235250305 2023-11-18T05:38:45.626388+00:00 20000094.840693213046 21000000.000672370195 256000094.841361880302 1 60266.235261890 2023-11-18T05:38:46.627324+00:00 20000094.840730950236 21000000.000134095550 256000094.840861380100 1 60266.235273408 2023-11-18T05:38:47.622451+00:00 20000094.840678494424 21000000.000843938440 256000094.841518729925 1 60266.235285046 2023-11-18T05:38:48.627919+00:00 20000094.840643811971 21000000.000361137092 256000094.841001272202 1 60266.235296588 2023-11-18T05:38:49.625226+00:00 20000094.840424578637 20999999.999165244401 256000094.839586108923 1 60266.235308212 2023-11-18T05:38:50.629540+00:00 20000094.840835198760 20999999.999840423465 256000094.840671956539 1 60266.235319789 2023-11-18T05:38:51.629796+00:00 20000094.840605445206 21000000.000582821667 256000094.841184556484 1 60266.235331348 2023-11-18T05:38:52.628497+00:00 20000094.840726830065 20999999.999742597342 256000094.840465724468 1 60266.235343147 2023-11-18T05:38:53.647872+00:00 20000094.840889479965 20999999.999342225492 256000094.840228021145 1 60266.235354552 2023-11-18T05:38:54.633315+00:00 20000094.840725827962 21000000.000450495631 256000094.841172635555 1 60266.235365991 2023-11-18T05:38:55.621561+00:00 20000094.840586613864 21000000.000196296722 256000094.840779215097 1 60266.235377571 2023-11-18T05:38:56.622155+00:00 20000094.840723078698 20999999.999321177602 256000094.840040534735 1 60266.235389252 2023-11-18T05:38:57.631401+00:00 20000094.840451389551 20999999.999985292554 256000094.840432971716 1 60266.235400810 2023-11-18T05:38:58.630013+00:00 20000094.840696547180 21000000.000453498214 256000094.841146349907 1 60266.235412329 2023-11-18T05:38:59.625186+00:00 20000094.840531054884 20999999.999473169446 256000094.840000510216 1 60266.235423882 2023-11-18T05:39:00.623430+00:00 20000094.840562108904 20999999.999189130962 256000094.839747548103 1 60266.235435941 2023-11-18T05:39:01.665298+00:00 20000094.840825799853 21000000.000767584890 256000094.841589689255 1 60266.235447122 2023-11-18T05:39:02.631319+00:00 20000094.840635910630 21000000.000217724591 256000094.840849936008 1 60266.235458664 2023-11-18T05:39:03.628585+00:00 20000094.840719342232 20999999.999072600156 256000094.839788258076 1 60266.235470206 2023-11-18T05:39:04.625775+00:00 20000094.840708661824 21000000.000355407596 256000094.841060400009 1 60266.235481744 2023-11-18T05:39:05.622649+00:00 20000094.840788546950 21000000.000727076083 256000094.841511934996 1 60266.235493306 2023-11-18T05:39:06.621645+00:00 20000094.840665347874 20999999.999540418386 256000094.840202063322 1 60266.235504898 2023-11-18T05:39:07.623204+00:00 20000094.840559192002 20999999.999595418572 256000094.840150892735 1 60266.235516456 2023-11-18T05:39:08.621787+00:00 20000094.840739741921 21000000.000668540597 256000094.841404557228 1 60266.235528098 2023-11-18T05:39:09.627707+00:00 20000094.840515010059 21000000.000245548785 256000094.840756863356 1 60266.235539627 2023-11-18T05:39:10.623814+00:00 20000094.840645305812 20999999.999719575047 256000094.840361177921 1 60266.235551262 2023-11-18T05:39:11.629084+00:00 20000094.840779602528 21000000.000676319003 256000094.841452240944 1 60266.235562785 2023-11-18T05:39:12.624618+00:00 20000094.840559497476 21000000.000784888864 256000094.841340661049 1 60266.235574398 2023-11-18T05:39:13.627953+00:00 20000094.840889427811 20999999.999547295272 256000094.840433031321 1 60266.235585961 2023-11-18T05:39:14.627011+00:00 20000094.840536482632 20999999.999692957848 256000094.840225726366 1 60266.235597565 2023-11-18T05:39:15.629611+00:00 20000094.840539310127 21000000.000478759408 256000094.841014355421 1 60266.235609101 2023-11-18T05:39:16.626313+00:00 20000094.840370412916 20999999.999673206359 256000094.840039938688 1 60266.235620638 2023-11-18T05:39:17.623135+00:00 20000094.840818718076 20999999.998799711466 256000094.839614748955 1 60266.235632218 2023-11-18T05:39:18.623687+00:00 20000094.840746898204 20999999.999979887158 256000094.840723097324 1 60266.235643796 2023-11-18T05:39:19.623961+00:00 20000094.840621162206 21000000.000142544508 256000094.840760022402 1 60266.235655443 2023-11-18T05:39:20.630271+00:00 20000094.840746406466 20999999.999104261398 256000094.839846968651 1 60266.235666970 2023-11-18T05:39:21.626241+00:00 20000094.840770069510 20999999.999785386026 256000094.840551763773 1 60266.235678627 2023-11-18T05:39:22.633351+00:00 20000094.840450506657 21000000.000661708415 256000094.841108500957 1 60266.235690087 2023-11-18T05:39:23.623538+00:00 20000094.841029174626 20999999.999754991382 256000094.840780466795 1 60266.235701673 2023-11-18T05:39:24.624543+00:00 20000094.840446945280 20999999.999361541122 256000094.839804798365 1 60266.235713236 2023-11-18T05:39:25.623640+00:00 20000094.840498603880 21000000.000456023961 256000094.840950936079 1 60266.235724915 2023-11-18T05:39:26.632621+00:00 20000094.840755347162 21000000.000323209912 256000094.841074854136 1 60266.235736393 2023-11-18T05:39:27.624356+00:00 20000094.840798683465 20999999.999477583915 256000094.840272575617 1 60266.235747997 2023-11-18T05:39:28.626963+00:00 20000094.840673670173 21000000.000138465315 256000094.840808451176 1 60266.235759548 2023-11-18T05:39:29.624987+00:00 20000094.840617503971 21000000.000671256334 256000094.841285079718 1 60266.235771107 2023-11-18T05:39:30.623674+00:00 20000094.840652711689 20999999.999543882906 256000094.840192884207 1 60266.235782693 2023-11-18T05:39:31.624661+00:00 20000094.840671673417 20999999.999222107232 256000094.839890062809 1 60266.235794293 2023-11-18T05:39:32.626898+00:00 20000094.840778417885 21000000.000539328903 256000094.841314047575 1 60266.235805808 2023-11-18T05:39:33.621825+00:00 20000094.840589132160 21000000.000375188887 256000094.840960621834 1 60266.235817362 2023-11-18T05:39:34.620045+00:00 20000094.840610448271 20999999.999806635082 256000094.840413391590 1 60266.235828981 2023-11-18T05:39:35.623928+00:00 20000094.840958345681 21000000.000712614506 256000094.841667264700 1 60266.235840538 2023-11-18T05:39:36.622432+00:00 20000094.840694330633 21000000.001505970955 256000094.842196613550 1 60266.235852128 2023-11-18T05:39:37.623841+00:00 20000094.840573333204 20999999.999814901501 256000094.840384542942 1 60266.235863687 2023-11-18T05:39:38.622605+00:00 20000094.840709920973 20999999.999551184475 256000094.840257406235 1 60266.235875332 2023-11-18T05:39:39.628711+00:00 20000094.840578552336 21000000.000350378454 256000094.840925246477 1 60266.235886911 2023-11-18T05:39:40.629140+00:00 20000094.840683761984 21000000.000195551664 256000094.840875625610 1 60266.235898456 2023-11-18T05:39:41.626580+00:00 20000094.840590558946 20999999.999162625521 256000094.839749485254 1 60266.235909992 2023-11-18T05:39:42.623333+00:00 20000094.840571951121 20999999.999758947641 256000094.840327203274 1 60266.235921601 2023-11-18T05:39:43.626328+00:00 20000094.840641435236 21000000.000305175781 256000094.840942919254 1 60266.235933242 2023-11-18T05:39:44.632106+00:00 20000094.840684015304 20999999.999352082610 256000094.840032428503 1 60266.235944740 2023-11-18T05:39:45.625547+00:00 20000094.840834997594 20999999.999622147530 256000094.840453445911 1 60266.235956366 2023-11-18T05:39:46.630036+00:00 20000094.840650603175 21000000.000703044236 256000094.841349959373 1 60266.235967884 2023-11-18T05:39:47.625197+00:00 20000094.840667411685 21000000.000067982823 256000094.840731680393 1 60266.235979495 2023-11-18T05:39:48.628345+00:00 20000094.840654522181 20999999.999712772667 256000094.840363591909 1 60266.235990981 2023-11-18T05:39:49.620767+00:00 20000094.840652324259 21000000.000464860350 256000094.841113477945 1 60266.236002680 2023-11-18T05:39:50.631560+00:00 20000094.840492866933 21000000.000553969294 256000094.841043144464 1 60266.236014212 2023-11-18T05:39:51.627950+00:00 20000094.840755853802 20999999.999555040151 256000094.840307205915 1 60266.236025728 2023-11-18T05:39:52.622941+00:00 20000094.840779826045 20999999.999703820795 256000094.840479969978 1 60266.236037318 2023-11-18T05:39:53.624292+00:00 20000094.840649437159 21000000.000660110265 256000094.841305851936 1 60266.236048996 2023-11-18T05:39:54.633295+00:00 20000094.840688269585 20999999.999923326075 256000094.840607881546 1 60266.236060439 2023-11-18T05:39:55.621896+00:00 20000094.840292859823 20999999.999110240489 256000094.839399427176 1 60266.236072017 2023-11-18T05:39:56.622263+00:00 20000094.840885009617 21000000.000198557973 256000094.841079860926 1 60266.236083759 2023-11-18T05:39:57.636767+00:00 20000094.840751573443 21000000.000167079270 256000094.840914964676 1 60266.236095152 2023-11-18T05:39:58.621171+00:00 20000094.840622778982 20999999.999049499631 256000094.839668571949 1 60266.236106743 2023-11-18T05:39:59.622552+00:00 20000094.840619690716 20999999.999608874321 256000094.840224862099 1 60266.236118315 2023-11-18T05:40:00.622381+00:00 20000094.840667381883 21000000.000511504710 256000094.841175198555 1 60266.236129927 2023-11-18T05:40:01.625727+00:00 20000094.840729504824 20999999.999633323401 256000094.840359121561 1 60266.236141841 2023-11-18T05:40:02.655108+00:00 20000094.840514987707 20999999.999358620495 256000094.839869916439 1 60266.236153205 2023-11-18T05:40:03.636904+00:00 20000094.840458229184 21000000.000662431121 256000094.841116964817 1 60266.236164696 2023-11-18T05:40:04.629685+00:00 20000094.840743672103 21000000.000443004072 256000094.841182976961 1 60266.236176237 2023-11-18T05:40:05.626876+00:00 20000094.840676542372 20999999.999324940145 256000094.839997798204 1 60266.236187867 2023-11-18T05:40:06.631675+00:00 20000094.840734727681 21000000.000093534589 256000094.840824544430 1 60266.236199442 2023-11-18T05:40:07.631774+00:00 20000094.840795625001 21000000.000680197030 256000094.841472148895 1 60266.236210921 2023-11-18T05:40:08.623570+00:00 20000094.840446256101 20999999.999424375594 256000094.839866936207 1 60266.236222549 2023-11-18T05:40:09.628223+00:00 20000094.840716108680 20999999.999355800450 256000094.840068221092 1 60266.236234114 2023-11-18T05:40:10.627395+00:00 20000094.840494465083 21000000.000662289560 256000094.841153055429 1 60266.236245648 2023-11-18T05:40:11.623993+00:00 20000094.840921249241 21000000.000278506428 256000094.841196060181 1 60266.236257243 2023-11-18T05:40:12.625814+00:00 20000094.840549312532 20999999.999373931438 256000094.839919567108 1 60266.236268790 2023-11-18T05:40:13.623443+00:00 20000094.840684827417 21000000.000279959291 256000094.840961098671 1 60266.236280404 2023-11-18T05:40:14.626938+00:00 20000094.840344894677 21000000.000667389482 256000094.841008603573 1 60266.236291967 2023-11-18T05:40:15.625931+00:00 20000094.840842589736 20999999.999387070537 256000094.840225994587 1 60266.236303497 2023-11-18T05:40:16.622139+00:00 20000094.840614672750 20999999.999514542520 256000094.840125530958 1 60266.236315103 2023-11-18T05:40:17.624894+00:00 20000094.840597536415 21000000.000747758895 256000094.841341614723 1 60266.236326667 2023-11-18T05:40:18.624052+00:00 20000094.840740319341 20999999.999991681427 256000094.840728312731 1 60266.236338219 2023-11-18T05:40:19.622106+00:00 20000094.840703897178 20999999.999063547701 256000094.839763760567 1 60266.236349818 2023-11-18T05:40:20.624273+00:00 20000094.840690266341 21000000.000368952751 256000094.841055512428 1 60266.236361437 2023-11-18T05:40:21.628158+00:00 20000094.840770374984 21000000.000853534788 256000094.841620206833 1 60266.236373006 2023-11-18T05:40:22.627769+00:00 20000094.840782221407 20999999.999691192061 256000094.840469717979 1 60266.236384572 2023-11-18T05:40:23.627064+00:00 20000094.840618323535 20999999.999988559633 256000094.840603172779 1 60266.236396119 2023-11-18T05:40:24.624681+00:00 20000094.840782042593 21000000.000871893018 256000094.841650247574 1 60266.236407743 2023-11-18T05:40:25.628970+00:00 20000094.840511135757 21000000.000061500818 256000094.840568959713 1 60266.236419258 2023-11-18T05:40:26.623872+00:00 20000094.840521216393 20999999.999223563820 256000094.839741080999 1 60266.236430842 2023-11-18T05:40:27.624739+00:00 20000094.840704061091 21000000.000357370824 256000094.841057717800 1 60266.236442442 2023-11-18T05:40:28.627006+00:00 20000094.840729098767 21000000.000422049314 256000094.841147452593 1 60266.236453974 2023-11-18T05:40:29.623325+00:00 20000094.840543322265 20999999.999430678785 256000094.839970320463 1 60266.236465529 2023-11-18T05:40:30.621672+00:00 20000094.840453866869 20999999.999968674034 256000094.840418845415 1 60266.236477141 2023-11-18T05:40:31.624968+00:00 20000094.840663135052 21000000.000585045666 256000094.841244488955 1 60266.236488702 2023-11-18T05:40:32.623880+00:00 20000094.840727210045 20999999.999831002206 256000094.840554505587 1 60266.236500297 2023-11-18T05:40:33.625615+00:00 20000094.840889636427 20999999.999541584402 256000094.840427517891 1 60266.236511902 2023-11-18T05:40:34.628367+00:00 20000094.840534020215 21000000.000897925347 256000094.841428250074 1 60266.236523423 2023-11-18T05:40:35.623780+00:00 20000094.840593129396 21000000.000824391842 256000094.841413825750 1 60266.236534995 2023-11-18T05:40:36.623617+00:00 20000094.840866107494 20999999.999491613358 256000094.840354025364 1 60266.236546588 2023-11-18T05:40:37.625171+00:00 20000094.840414714068 20999999.999966774136 256000094.840377777815 1 60266.236558142 2023-11-18T05:40:38.623476+00:00 20000094.840648032725 21000000.000692766160 256000094.841337084770 1 60266.236569807 2023-11-18T05:40:39.631324+00:00 20000094.840377204120 20999999.999722972512 256000094.840096473694 1 60266.236581283 2023-11-18T05:40:40.622823+00:00 20000094.840733662248 20999999.999535288662 256000094.840265274048 1 60266.236593003 2023-11-18T05:40:41.635505+00:00 20000094.840783890337 21000000.000627901405 256000094.841408103704 1 60266.236604587 2023-11-18T05:40:42.636307+00:00 20000094.840587086976 21000000.000172104686 256000094.840755492449 1 60266.236616179 2023-11-18T05:40:43.637857+00:00 20000094.840397819877 20999999.999095782638 256000094.839489936829 1 60266.236627726 2023-11-18T05:40:44.635542+00:00 20000094.840694162995 21000000.000159282237 256000094.840849757195 1 60266.236639180 2023-11-18T05:40:45.625161+00:00 20000094.840742863715 21000000.000815443695 256000094.841554611921 1 60266.236650906 2023-11-18T05:40:46.638228+00:00 20000094.840635459870 20999999.999642137438 256000094.840273886919 1 60266.236662282 2023-11-18T05:40:47.621146+00:00 20000094.840837959200 20999999.999597523361 256000094.840431779623 1 60266.236674070 2023-11-18T05:40:48.639666+00:00 20000094.840526171029 21000000.000543124974 256000094.841065585613 1 60266.236685578 2023-11-18T05:40:49.633919+00:00 20000094.840476181358 20999999.999906856567 256000094.840379357338 1 60266.236697059 2023-11-18T05:40:50.625910+00:00 20000094.840472616255 20999999.998807255179 256000094.839276164770 1 60266.236708727 2023-11-18T05:40:51.633989+00:00 20000094.840801861137 21000000.000158328563 256000094.840956509113 1 60266.236720218 2023-11-18T05:40:52.626859+00:00 20000094.840681567788 21000000.000592984259 256000094.841270864010 1 60266.236731772 2023-11-18T05:40:53.625083+00:00 20000094.840619649738 20999999.999399214983 256000094.840015172958 1 60266.236743351 2023-11-18T05:40:54.625565+00:00 20000094.840561289340 20999999.999595530331 256000094.840153127909 1 60266.236754938 2023-11-18T05:40:55.626617+00:00 20000094.840843643993 21000000.000198267400 256000094.841038227081 1 60266.236766545 2023-11-18T05:40:56.629495+00:00 20000094.840534832329 20999999.999518506229 256000094.840049654245 1 60266.236778057 2023-11-18T05:40:57.624102+00:00 20000094.840595178306 20999999.998965751380 256000094.839557230473 1 60266.236789615 2023-11-18T05:40:58.622762+00:00 20000094.840709455311 21000000.000030677766 256000094.840736418962 1 60266.236801318 2023-11-18T05:40:59.633920+00:00 20000094.840635545552 21000000.000595990568 256000094.841227829456 1 60266.236812774 2023-11-18T05:41:00.623645+00:00 20000094.840590722859 21000000.000029202551 256000094.840616226196 1 60266.236825082 2023-11-18T05:41:01.687069+00:00 20000094.840711988509 21000000.001066543162 256000094.841774821281 1 60266.236836004 2023-11-18T05:41:02.630772+00:00 20000094.840522598475 21000000.001600135118 256000094.842119038105 1 60266.236847471 2023-11-18T05:41:03.621536+00:00 20000094.840461619198 21000000.000057306141 256000094.840515226126 1 60266.236859070 2023-11-18T05:41:04.623674+00:00 20000094.840694449842 20999999.999425336719 256000094.840116113424 1 60266.236870651 2023-11-18T05:41:05.624264+00:00 20000094.840767238289 21000000.000544942915 256000094.841308474541 1 60266.236882228 2023-11-18T05:41:06.624535+00:00 20000094.840455427766 21000000.000220187008 256000094.840671896935 1 60266.236893779 2023-11-18T05:41:07.622526+00:00 20000094.840740211308 20999999.999403804541 256000094.840140312910 1 60266.236905363 2023-11-18T05:41:08.623352+00:00 20000094.840625498444 20999999.999997373670 256000094.840619176626 1 60266.236916990 2023-11-18T05:41:09.627965+00:00 20000094.840695254505 21000000.000275634229 256000094.840967208147 1 60266.236928589 2023-11-18T05:41:10.630058+00:00 20000094.840513408184 21000000.000143591315 256000094.840653300285 1 60266.236940177 2023-11-18T05:41:11.631305+00:00 20000094.840750772506 20999999.999603506178 256000094.840350598097 1 60266.236951796 2023-11-18T05:41:12.635153+00:00 20000094.840751226991 21000000.000529892743 256000094.841277420521 1 60266.236963273 2023-11-18T05:41:13.626740+00:00 20000094.840545337647 21000000.000117391348 256000094.840659022331 1 60266.236974849 2023-11-18T05:41:14.626965+00:00 20000094.840716656297 20999999.998676329851 256000094.839389294386 1 60266.236986392 2023-11-18T05:41:15.624259+00:00 20000094.840887650847 20999999.999331329018 256000094.840215265751 1 60266.236997985 2023-11-18T05:41:16.625927+00:00 20000094.840749524534 20999999.999944806099 256000094.840690642595 1 60266.237009538 2023-11-18T05:41:17.624090+00:00 20000094.840290673077 20999999.999155893922 256000094.839442849159 1 60266.237021212 2023-11-18T05:41:18.632735+00:00 20000094.840792741627 20999999.999209132046 256000094.839998185635 1 60266.237032689 2023-11-18T05:41:19.624354+00:00 20000094.840860996395 21000000.000696469098 256000094.841553777456 1 60266.237044317 2023-11-18T05:41:20.628993+00:00 20000094.840580847114 21000000.000560697168 256000094.841137856245 1 60266.237055822 2023-11-18T05:41:21.623054+00:00 20000094.840654309839 20999999.999647285789 256000094.840297907591 1 60266.237067440 2023-11-18T05:41:22.626802+00:00 20000094.840522132814 21000000.000509697944 256000094.841028153896 1 60266.237079090 2023-11-18T05:41:23.633411+00:00 20000094.840789385140 21000000.000787068158 256000094.841572761536 1 60266.237090536 2023-11-18T05:41:24.622358+00:00 20000094.840551942587 20999999.999607536942 256000094.840155780315 1 60266.237102214 2023-11-18T05:41:25.631256+00:00 20000094.840657211840 20999999.999617800117 256000094.840271323919 1 60266.237113780 2023-11-18T05:41:26.630616+00:00 20000094.840688575059 21000000.000609777868 256000094.841294676065 1 60266.237125275 2023-11-18T05:41:27.623744+00:00 20000094.840517446399 20999999.999912403524 256000094.840426146984 1 60266.237136970 2023-11-18T05:41:28.634250+00:00 20000094.840558581054 20999999.999284945428 256000094.839839845896 1 60266.237148469 2023-11-18T05:41:29.627712+00:00 20000094.840646505356 21000000.000310331583 256000094.840953141451 1 60266.237160251 2023-11-18T05:41:30.645650+00:00 20000094.840534139425 21000000.000731945038 256000094.841262400150 1 60266.237171700 2023-11-18T05:41:31.634901+00:00 20000094.840707048774 20999999.999337397516 256000094.840040743351 1 60266.237183223 2023-11-18T05:41:32.630432+00:00 20000094.840868219733 20999999.999711427838 256000094.840575933456 1 60266.237194763 2023-11-18T05:41:33.627574+00:00 20000094.840706404299 21000000.000788573176 256000094.841491281986 1 60266.237206289 2023-11-18T05:41:34.623326+00:00 20000094.840588357300 20999999.999914046377 256000094.840498715639 1 60266.237217993 2023-11-18T05:41:35.634633+00:00 20000094.840816549957 20999999.999255903065 256000094.840068757534 1 60266.237229488 2023-11-18T05:41:36.627789+00:00 20000094.840641792864 21000000.000720426440 256000094.841358542442 1 60266.237241141 2023-11-18T05:41:37.634529+00:00 20000094.840844456106 21000000.000469990075 256000094.841310739517 1 60266.237252636 2023-11-18T05:41:38.627759+00:00 20000094.840497251600 20999999.999521132559 256000094.840014696121 1 60266.237264228 2023-11-18T05:41:39.629290+00:00 20000094.840704686940 21000000.000193670392 256000094.840894639492 1 60266.237275817 2023-11-18T05:41:40.630536+00:00 20000094.840950101614 21000000.001006640494 256000094.841953039169 1 60266.237287343 2023-11-18T05:41:41.626436+00:00 20000094.840610470623 20999999.999936562032 256000094.840543329716 1 60266.237298869 2023-11-18T05:41:42.622244+00:00 20000094.840764936060 20999999.999348375946 256000094.840109616518 1 60266.237310484 2023-11-18T05:41:43.625778+00:00 20000094.840556073934 21000000.000412035733 256000094.840964436531 1 60266.237322071 2023-11-18T05:41:44.626889+00:00 20000094.840652268380 21000000.000352483243 256000094.841001033783 1 60266.237333595 2023-11-18T05:41:45.622629+00:00 20000094.840710692108 20999999.999380543828 256000094.840087532997 1 60266.237345240 2023-11-18T05:41:46.628692+00:00 20000094.840629428625 20999999.999927245080 256000094.840552985668 1 60266.237356814 2023-11-18T05:41:47.628709+00:00 20000094.841010715812 21000000.000535365194 256000094.841542392969 1 60266.237368344 2023-11-18T05:41:48.624901+00:00 20000094.840658552945 20999999.999438341707 256000094.840093195438 1 60266.237379907 2023-11-18T05:41:49.623980+00:00 20000094.840864978731 20999999.998971886933 256000094.839833170176 1 60266.237391526 2023-11-18T05:41:50.627848+00:00 20000094.840715873986 21000000.000394083560 256000094.841106265783 1 60266.237403058 2023-11-18T05:41:51.624271+00:00 20000094.840495232493 20999999.999960169196 256000094.840451717377 1 60266.237414669 2023-11-18T05:41:52.627429+00:00 20000094.840617466718 20999999.999352335930 256000094.839966118336 1 60266.237426256 2023-11-18T05:41:53.628557+00:00 20000094.840809427202 20999999.999941404909 256000094.840747147799 1 60266.237437842 2023-11-18T05:41:54.629531+00:00 20000094.840606778860 21000000.000465199351 256000094.841068297625 1 60266.237449457 2023-11-18T05:41:55.633075+00:00 20000094.840607024729 20999999.999342992902 256000094.839946299791 1 60266.237460901 2023-11-18T05:41:56.621882+00:00 20000094.840712592006 20999999.999495383352 256000094.840204298496 1 60266.237472541 2023-11-18T05:41:57.627565+00:00 20000094.840713329613 21000000.000740975142 256000094.841450601816 1 60266.237484127 2023-11-18T05:41:58.628622+00:00 20000094.840696290135 21000000.000522192568 256000094.841214776039 1 60266.237495751 2023-11-18T05:41:59.632842+00:00 20000094.840707197785 20999999.999750539660 256000094.840454041958 1 60266.237507271 2023-11-18T05:42:00.628215+00:00 20000094.840583842248 21000000.000590998679 256000094.841171145439 1 60266.237518832 2023-11-18T05:42:01.627085+00:00 20000094.840692028403 21000000.000995364040 256000094.841683685780 1 60266.237530511 2023-11-18T05:42:02.636118+00:00 20000094.840678151697 20999999.999720830470 256000094.840395301580 1 60266.237542059 2023-11-18T05:42:03.633940+00:00 20000094.840643547475 21000000.000011533499 256000094.840651392937 1 60266.237553526 2023-11-18T05:42:04.624631+00:00 20000094.840571351349 21000000.000536251813 256000094.841103911400 1 60266.237565171 2023-11-18T05:42:05.630777+00:00 20000094.840811897069 20999999.999647885561 256000094.840456098318 1 60266.237576791 2023-11-18T05:42:06.634764+00:00 20000094.840656377375 20999999.999135479331 256000094.839788168669 1 60266.237588342 2023-11-18T05:42:07.632765+00:00 20000094.840745318681 21000000.000164929777 256000094.840906560421 1 60266.237599819 2023-11-18T05:42:08.624391+00:00 20000094.840638462454 21000000.000083256513 256000094.840718030930 1 60266.237611398 2023-11-18T05:42:09.624814+00:00 20000094.840745888650 20999999.998978685588 256000094.839720875025 1 60266.237623001 2023-11-18T05:42:10.627265+00:00 20000094.840649541467 20999999.999387666583 256000094.840033531189 1 60266.237634600 2023-11-18T05:42:11.629408+00:00 20000094.840583801270 21000000.000536624342 256000094.841116726398 1 60266.237646128 2023-11-18T05:42:12.625482+00:00 20000094.840737354010 20999999.999698247761 256000094.840431898832 1 60266.237657669 2023-11-18T05:42:13.622619+00:00 20000094.840688075870 20999999.999641455710 256000094.840325832367 1 60266.237669319 2023-11-18T05:42:14.629158+00:00 20000094.840498749167 21000000.000941384584 256000094.841436445713 1 60266.237680874 2023-11-18T05:42:15.627514+00:00 20000094.840700414032 21000000.000513404608 256000094.841210126877 1 60266.237692380 2023-11-18T05:42:16.621672+00:00 20000094.840771511197 20999999.999233856797 256000094.840001642704 1 60266.237704014 2023-11-18T05:42:17.626808+00:00 20000094.840635556728 21000000.000088721514 256000094.840720593929 1 60266.237715588 2023-11-18T05:42:18.626804+00:00 20000094.840344663709 21000000.000988561660 256000094.841329544783 1 60266.237727117 2023-11-18T05:42:19.622929+00:00 20000094.840849142522 21000000.000252339989 256000094.841097772121 1 60266.237738690 2023-11-18T05:42:20.622812+00:00 20000094.840546134859 20999999.999595254660 256000094.840137690306 1 60266.237750296 2023-11-18T05:42:21.625554+00:00 20000094.840586017817 21000000.000363912433 256000094.840946227312 1 60266.237761840 2023-11-18T05:42:22.622956+00:00 20000094.840571068227 21000000.000193983316 256000094.840761363506 1 60266.237773401 2023-11-18T05:42:23.621800+00:00 20000094.840695891529 20999999.999145679176 256000094.839837878942 1 60266.237784991 2023-11-18T05:42:24.623197+00:00 20000094.840803928673 20999999.999751020223 256000094.840551257133 1 60266.237796553 2023-11-18T05:42:25.622198+00:00 20000094.840508837253 21000000.000514797866 256000094.841019958258 1 60266.237808136 2023-11-18T05:42:26.622936+00:00 20000094.840587452054 20999999.999437283725 256000094.840021014214 1 60266.237819758 2023-11-18T05:42:27.627113+00:00 20000094.840741731226 20999999.999157395214 256000094.839895427227 1 60266.237831281 2023-11-18T05:42:28.622703+00:00 20000094.840670529753 21000000.000256162137 256000094.840922981501 1 60266.237842882 2023-11-18T05:42:29.624962+00:00 20000094.840540207922 21000000.000137291849 256000094.840673804283 1 60266.237854488 2023-11-18T05:42:30.627778+00:00 20000094.840677559376 20999999.999412458390 256000094.840086311102 1 60266.237866004 2023-11-18T05:42:31.622720+00:00 20000094.840583093464 21000000.000117197633 256000094.840696573257 1 60266.237877590 2023-11-18T05:42:32.623800+00:00 20000094.840837322176 21000000.000613909215 256000094.841447532177 1 60266.237889454 2023-11-18T05:42:33.648814+00:00 20000094.840684887022 20999999.999578163028 256000094.840259373188 1 60266.237900741 2023-11-18T05:42:34.624003+00:00 20000094.840645629913 20999999.999576427042 256000094.840218365192 1 60266.237912318 2023-11-18T05:42:35.624245+00:00 20000094.840507902205 21000000.000692415982 256000094.841196626425 1 60266.237923888 2023-11-18T05:42:36.623861+00:00 20000094.840741127729 21000000.000042997301 256000094.840780436993 1 60266.237935439 2023-11-18T05:42:37.621920+00:00 20000094.840372037143 20999999.999124195427 256000094.839492529631 1 60266.237947034 2023-11-18T05:42:38.623757+00:00 20000094.840899478644 21000000.000180840492 256000094.841076612473 1 60266.237958634 2023-11-18T05:42:39.626002+00:00 20000094.840799100697 21000000.000567540526 256000094.841362953186 1 60266.237970212 2023-11-18T05:42:40.626370+00:00 20000094.840585492551 20999999.999505288899 256000094.840087085962 1 60266.237981844 2023-11-18T05:42:41.631307+00:00 20000094.840758401901 20999999.999983329326 256000094.840738058090 1 60266.237993348 2023-11-18T05:42:42.625294+00:00 20000094.840566292405 21000000.001159720123 256000094.841722309589 1 60266.238004944 2023-11-18T05:42:43.627201+00:00 20000094.840811166912 21000000.000307321548 256000094.841114789248 1 60266.238016597 2023-11-18T05:42:44.633981+00:00 20000094.840416911989 20999999.999693393707 256000094.840106606483 1 60266.238028126 2023-11-18T05:42:45.630093+00:00 20000094.840683642775 21000000.000669684261 256000094.841349631548 1 60266.238039697 2023-11-18T05:42:46.629771+00:00 20000094.840960089117 21000000.000412411988 256000094.841368794441 1 60266.238051319 2023-11-18T05:42:47.633952+00:00 20000094.840733774006 20999999.999213214964 256000094.839943289757 1 60266.238062808 2023-11-18T05:42:48.626634+00:00 20000094.840386502445 20999999.999498534948 256000094.839881360531 1 60266.238074359 2023-11-18T05:42:49.624612+00:00 20000094.840748250484 21000000.000145982951 256000094.840890526772 1 60266.238085906 2023-11-18T05:42:50.622283+00:00 20000094.840590655804 20999999.999572582543 256000094.840159535408 1 60266.238097557 2023-11-18T05:42:51.628903+00:00 20000094.840529669076 20999999.999077353626 256000094.839603334665 1 60266.238109087 2023-11-18T05:42:52.625088+00:00 20000094.840788923204 21000000.000449206680 256000094.841234445572 1 60266.238120822 2023-11-18T05:42:53.639033+00:00 20000094.840614702553 21000000.000437926501 256000094.841048926115 1 60266.238132375 2023-11-18T05:42:54.637242+00:00 20000094.840754371136 20999999.999485131353 256000094.840235799551 1 60266.238143827 2023-11-18T05:42:55.626662+00:00 20000094.840635549277 21000000.000000625849 256000094.840632468462 1 60266.238155487 2023-11-18T05:42:56.634131+00:00 20000094.840875122696 21000000.000689916313 256000094.841561347246 1 60266.238166986 2023-11-18T05:42:57.627574+00:00 20000094.840719494969 20999999.999689910561 256000094.840405702591 1 60266.238178576 2023-11-18T05:42:58.629013+00:00 20000094.840533632785 20999999.999586459249 256000094.840116411448 1 60266.238190090 2023-11-18T05:42:59.623796+00:00 20000094.840854108334 21000000.000817690045 256000094.841668099165 1 60266.238201762 2023-11-18T05:43:00.632213+00:00 20000094.840789768845 21000000.000251036137 256000094.841037094593 1 60266.238213474 2023-11-18T05:43:01.644133+00:00 20000094.840658776462 20999999.999099705368 256000094.839754790068 1 60266.238224806 2023-11-18T05:43:02.623211+00:00 20000094.840674575418 20999999.999982129782 256000094.840653002262 1 60266.238236453 2023-11-18T05:43:03.629545+00:00 20000094.840457443148 21000000.000584963709 256000094.841038703918 1 60266.238247972 2023-11-18T05:43:04.624757+00:00 20000094.840762656182 20999999.999568220228 256000094.840327173471 1 60266.238259597 2023-11-18T05:43:05.629205+00:00 20000094.840650841594 20999999.999496340752 256000094.840143501759 1 60266.238271115 2023-11-18T05:43:06.624334+00:00 20000094.840740956366 21000000.000746011734 256000094.841483265162 1 60266.238282668 2023-11-18T05:43:07.622508+00:00 20000094.840820070356 21000000.000388249755 256000094.841204643250 1 60266.238294246 2023-11-18T05:43:08.622863+00:00 20000094.840521559119 20999999.999337770045 256000094.839855611324 1 60266.238305837 2023-11-18T05:43:09.624364+00:00 20000094.840468790382 21000000.000331431627 256000094.840796530247 1 60266.238317485 2023-11-18T05:43:10.630654+00:00 20000094.840577468276 21000000.000788994133 256000094.841362774372 1 60266.238329042 2023-11-18T05:43:11.629224+00:00 20000094.840484034270 20999999.999928552657 256000094.840408891439 1 60266.238340610 2023-11-18T05:43:12.628690+00:00 20000094.840626176447 21000000.000044029206 256000094.840666502714 1 60266.238352122 2023-11-18T05:43:13.623363+00:00 20000094.840825699270 21000000.000805146992 256000094.841627150774 1 60266.238363868 2023-11-18T05:43:14.638143+00:00 20000094.840500544757 21000000.000161640346 256000094.840658485889 1 60266.238375324 2023-11-18T05:43:15.628006+00:00 20000094.840854886919 20999999.999506589025 256000094.840357780457 1 60266.238386972 2023-11-18T05:43:16.634411+00:00 20000094.840550344437 21000000.000349838287 256000094.840896487236 1 60266.238398385 2023-11-18T05:43:17.620503+00:00 20000094.840789031237 21000000.000241387635 256000094.841026723385 1 60266.238410131 2023-11-18T05:43:18.635281+00:00 20000094.840731162578 20999999.999108552933 256000094.839836031199 1 60266.238421576 2023-11-18T05:43:19.624153+00:00 20000094.840453226119 20999999.999833788723 256000094.840283334255 1 60266.238433263 2023-11-18T05:43:20.633923+00:00 20000094.840718753636 21000000.000790838152 256000094.841505885124 1 60266.238444835 2023-11-18T05:43:21.633780+00:00 20000094.840577349067 20999999.999781712890 256000094.840355396271 1 60266.238456307 2023-11-18T05:43:22.624907+00:00 20000094.840786326677 20999999.999389976263 256000094.840172618628 1 60266.238467901 2023-11-18T05:43:23.626690+00:00 20000094.840570785105 21000000.000482916832 256000094.841049998999 1 60266.238479476 2023-11-18T05:43:24.626771+00:00 20000094.840696796775 21000000.000062964857 256000094.840756058693 1 60266.238491107 2023-11-18T05:43:25.631636+00:00 20000094.840828463435 20999999.999463614076 256000094.840288400650 1 60266.238502604 2023-11-18T05:43:26.625024+00:00 20000094.840598478913 20999999.999839652330 256000094.840434432030 1 60266.238514193 2023-11-18T05:43:27.626277+00:00 20000094.840695653111 21000000.000779021531 256000094.841470986605 1 60266.238525725 2023-11-18T05:43:28.622612+00:00 20000094.840923849493 20999999.999768372625 256000094.840688526630 1 60266.238537317 2023-11-18T05:43:29.624149+00:00 20000094.840405315161 20999999.999497145414 256000094.839898765087 1 60266.238548895 2023-11-18T05:43:30.624565+00:00 20000094.840839132667 21000000.000330705196 256000094.841166138649 1 60266.238560472 2023-11-18T05:43:31.624758+00:00 20000094.840489786118 21000000.000827927142 256000094.841314017773 1 60266.238572077 2023-11-18T05:43:32.627438+00:00 20000094.840757064521 20999999.999503985047 256000094.840257346630 1 60266.238583610 2023-11-18T05:43:33.623914+00:00 20000094.840575728565 20999999.999656189233 256000094.840228229761 1 60266.238595192 2023-11-18T05:43:34.624605+00:00 20000094.840577039868 21000000.000108812004 256000094.840682148933 1 60266.238606825 2023-11-18T05:43:35.629662+00:00 20000094.840703349560 20999999.999495632946 256000094.840195268393 1 60266.238618318 2023-11-18T05:43:36.622688+00:00 20000094.840799432248 20999999.999390557408 256000094.840186268091 1 60266.238629982 2023-11-18T05:43:37.630422+00:00 20000094.840808376670 21000000.000338517129 256000094.841143190861 1 60266.238641464 2023-11-18T05:43:38.622477+00:00 20000094.840553682297 20999999.999899137765 256000094.840449124575 1 60266.238653193 2023-11-18T05:43:39.635890+00:00 20000094.840949680656 20999999.999250166118 256000094.840196162462 1 60266.238664782 2023-11-18T05:43:40.637119+00:00 20000094.840707629919 20999999.999959547073 256000094.840663492680 1 60266.238676296 2023-11-18T05:43:41.631993+00:00 20000094.840647723526 21000000.000428136438 256000094.841072171926 1 60266.238687794 2023-11-18T05:43:42.625376+00:00 20000094.840597398579 20999999.999500881881 256000094.840094566345 1 60266.238699354 2023-11-18T05:43:43.624207+00:00 20000094.840568982065 20999999.999505624175 256000094.840070933104 1 60266.238710929 2023-11-18T05:43:44.624239+00:00 20000094.840432412922 21000000.000660680234 256000094.841089397669 1 60266.238722572 2023-11-18T05:43:45.630225+00:00 20000094.840776838362 21000000.000090748072 256000094.840863883495 1 60266.238734066 2023-11-18T05:43:46.623267+00:00 20000094.840726304799 20999999.999378856272 256000094.840101480484 1 60266.238745648 2023-11-18T05:43:47.623974+00:00 20000094.840836174786 21000000.000425308943 256000094.841257780790 1 60266.238757208 2023-11-18T05:43:48.622723+00:00 20000094.840694613755 21000000.001031927764 256000094.841722846031 1 60266.238768799 2023-11-18T05:43:49.624238+00:00 20000094.840681727976 20999999.999755594879 256000094.840433627367 1 60266.238780433 2023-11-18T05:43:50.629436+00:00 20000094.840527642518 20999999.999966710806 256000094.840490669012 1 60266.238791951 2023-11-18T05:43:51.624617+00:00 20000094.840669523925 21000000.001014590263 256000094.841680407524 1 60266.238803602 2023-11-18T05:43:52.631187+00:00 20000094.840715385973 21000000.000629182905 256000094.841340869665 1 60266.238815230 2023-11-18T05:43:53.635910+00:00 20000094.840661011636 20999999.998992260545 256000094.839649587870 1 60266.238826672 2023-11-18T05:43:54.624456+00:00 20000094.840411446989 21000000.000381566584 256000094.840789318085 1 60266.238838275 2023-11-18T05:43:55.626995+00:00 20000094.840715192258 21000000.001131139696 256000094.841842651367 1 60266.238849859 2023-11-18T05:43:56.627836+00:00 20000094.840819705278 20999999.999698251486 256000094.840514272451 1 60266.238861512 2023-11-18T05:43:57.634618+00:00 20000094.840649586171 20999999.999923955649 256000094.840569823980 1 60266.238873051 2023-11-18T05:43:58.631564+00:00 20000094.840719927102 21000000.000777810812 256000094.841494053602 1 60266.238884564 2023-11-18T05:43:59.626369+00:00 20000094.840589564294 20999999.999933518469 256000094.840519368649 1 60266.238896097 2023-11-18T05:44:00.622751+00:00 20000094.840484265238 20999999.999377075583 256000094.839857637882 1 60266.238907765 2023-11-18T05:44:01.630889+00:00 20000094.840525716543 21000000.000561211258 256000094.841083228588 1 60266.238919317 2023-11-18T05:44:02.629007+00:00 20000094.840789142996 21000000.000361878425 256000094.841147333384 1 60266.238930948 2023-11-18T05:44:03.633874+00:00 20000094.840922564268 20999999.999396294355 256000094.840315163136 1 60266.238942424 2023-11-18T05:44:04.625468+00:00 20000094.840459320694 20999999.999958205968 256000094.840413838625 1 60266.238954077 2023-11-18T05:44:05.632198+00:00 20000094.840823709965 21000000.000593915582 256000094.841413915157 1 60266.238965636 2023-11-18T05:44:06.630953+00:00 20000094.840463578701 20999999.999408118427 256000094.839868009090 1 60266.238977190 2023-11-18T05:44:07.629250+00:00 20000094.840706329793 20999999.999464217573 256000094.840166836977 1 60266.238988757 2023-11-18T05:44:08.628587+00:00 20000094.840441476554 21000000.000711150467 256000094.841148912907 1 60266.239000278 2023-11-18T05:44:09.623999+00:00 20000094.840849153697 21000000.000288795680 256000094.841134250164 1 60266.239011885 2023-11-18T05:44:10.626852+00:00 20000094.840756446123 20999999.999078210443 256000094.839830964804 1 60266.239023515 2023-11-18T05:44:11.631707+00:00 20000094.840620696545 20999999.999544106424 256000094.840161114931 1 60266.239035015 2023-11-18T05:44:12.625336+00:00 20000094.840590100735 21000000.000032298267 256000094.840618699789 1 60266.239046575 2023-11-18T05:44:13.624087+00:00 20000094.840565796942 20999999.998765099794 256000094.839327216148 1 60266.239058124 2023-11-18T05:44:14.621891+00:00 20000094.840695280582 20999999.998910102993 256000094.839601695538 1 60266.239069756 2023-11-18T05:44:15.626942+00:00 20000094.840683329850 21000000.000473938882 256000094.841153591871 1 60266.239081345 2023-11-18T05:44:16.628254+00:00 20000094.840606324375 21000000.000163014978 256000094.840765655041 1 60266.239093171 2023-11-18T05:44:17.649959+00:00 20000094.840544342995 20999999.999323625118 256000094.839864283800 1 60266.239104446 2023-11-18T05:44:18.624164+00:00 20000094.840492308140 21000000.000201858580 256000094.840690463781 1 60266.239116040 2023-11-18T05:44:19.625847+00:00 20000094.840788323432 21000000.000718768686 256000094.841503411531 1 60266.239127627 2023-11-18T05:44:20.626996+00:00 20000094.840805534273 20999999.999573364854 256000094.840375185013 1 60266.239139166 2023-11-18T05:44:21.623959+00:00 20000094.840759240091 20999999.999692372978 256000094.840447932482 1 60266.239150736 2023-11-18T05:44:22.623583+00:00 20000094.840919610113 21000000.000696808100 256000094.841612726450 1 60266.239162476 2023-11-18T05:44:23.637938+00:00 20000094.840515408665 21000000.000117599964 256000094.840629309416 1 60266.239173877 2023-11-18T05:44:24.622946+00:00 20000094.840768005699 20999999.999372351915 256000094.840136677027 1 60266.239185467 2023-11-18T05:44:25.624366+00:00 20000094.840692002326 21000000.000272169709 256000094.840960472822 1 60266.239197119 2023-11-18T05:44:26.631065+00:00 20000094.840508103371 21000000.000337790698 256000094.840842187405 1 60266.239208642 2023-11-18T05:44:27.626715+00:00 20000094.840815939009 20999999.999436695129 256000094.840248942375 1 60266.239220215 2023-11-18T05:44:28.626558+00:00 20000094.840451397002 21000000.000068023801 256000094.840515702963 1 60266.239231733 2023-11-18T05:44:29.621736+00:00 20000094.840758074075 21000000.001013398170 256000094.841767787933 1 60266.239243347 2023-11-18T05:44:30.625219+00:00 20000094.840667974204 21000000.000224441290 256000094.840888708830 1 60266.239254920 2023-11-18T05:44:31.625087+00:00 20000094.840733166784 20999999.999411378056 256000094.840140849352 1 60266.239266526 2023-11-18T05:44:32.627866+00:00 20000094.840756591409 21000000.000641424209 256000094.841394335032 1 60266.239278088 2023-11-18T05:44:33.626779+00:00 20000094.840615175664 21000000.000448863953 256000094.841060340405 1 60266.239289628 2023-11-18T05:44:34.623873+00:00 20000094.840801853687 20999999.999182265252 256000094.839980423450 1 60266.239301218 2023-11-18T05:44:35.625233+00:00 20000094.840590238571 20999999.999796476215 256000094.840383023024 1 60266.239312761 2023-11-18T05:44:36.622525+00:00 20000094.840799309313 21000000.001023720950 256000094.841819316149 1 60266.239324342 2023-11-18T05:44:37.623086+00:00 20000094.840691909194 21000000.000045236200 256000094.840733468533 1 60266.239335974 2023-11-18T05:44:38.628126+00:00 20000094.840557299554 20999999.999356780201 256000094.839910387993 1 60266.239347527 2023-11-18T05:44:39.626365+00:00 20000094.840539213270 21000000.000258550048 256000094.840794086456 1 60266.239359152 2023-11-18T05:44:40.630750+00:00 20000094.840722750872 21000000.000093311071 256000094.840812355280 1 60266.239370930 2023-11-18T05:44:41.648332+00:00 20000094.840669456869 20999999.999119229615 256000094.839784979820 1 60266.239382259 2023-11-18T05:44:42.627130+00:00 20000094.840782303363 20999999.999841108918 256000094.840619713068 1 60266.239393798 2023-11-18T05:44:43.624101+00:00 20000094.840788245201 21000000.000364579260 256000094.841149121523 1 60266.239405401 2023-11-18T05:44:44.626670+00:00 20000094.840491157025 20999999.999588359147 256000094.840075820684 1 60266.239416935 2023-11-18T05:44:45.623209+00:00 20000094.840947180986 20999999.999593645334 256000094.840537130833 1 60266.239428622 2023-11-18T05:44:46.632963+00:00 20000094.840683236718 21000000.000501986593 256000094.841181516647 1 60266.239440133 2023-11-18T05:44:47.627532+00:00 20000094.840834178030 21000000.000079497695 256000094.840909987688 1 60266.239451741 2023-11-18T05:44:48.630409+00:00 20000094.840638376772 20999999.999251581728 256000094.839886248112 1 60266.239463340 2023-11-18T05:44:49.632606+00:00 20000094.840666528791 20999999.999899722636 256000094.840562552214 1 60266.239474871 2023-11-18T05:44:50.628874+00:00 20000094.840545535088 21000000.000511560589 256000094.841053396463 1 60266.239486537 2023-11-18T05:44:51.636803+00:00 20000094.840524222702 20999999.999525558203 256000094.840046077967 1 60266.239498112 2023-11-18T05:44:52.636852+00:00 20000094.840632654727 20999999.999791245908 256000094.840420186520 1 60266.239509770 2023-11-18T05:44:53.644092+00:00 20000094.840665977448 21000000.001195020974 256000094.841857284307 1 60266.239521177 2023-11-18T05:44:54.629756+00:00 20000094.840714022517 21000000.001136045903 256000094.841846346855 1 60266.239532722 2023-11-18T05:44:55.627172+00:00 20000094.840711403638 20999999.999929055572 256000094.840636789799 1 60266.239544274 2023-11-18T05:44:56.625299+00:00 20000094.840497490019 21000000.000804234296 256000094.841298043728 1 60266.239555832 2023-11-18T05:44:57.623851+00:00 20000094.840888250619 21000000.000471565872 256000094.841356128454 1 60266.239567403 2023-11-18T05:44:58.623580+00:00 20000094.840683132410 20999999.999382734299 256000094.840062171221 1 60266.239579034 2023-11-18T05:44:59.628543+00:00 20000094.840496916324 21000000.000027056783 256000094.840520292521 1 60266.239590599 2023-11-18T05:45:00.627717+00:00 20000094.840749878436 21000000.000821728259 256000094.841567933559 1 60266.239602138 2023-11-18T05:45:01.624758+00:00 20000094.840615846217 20999999.999944332987 256000094.840556472540 1 60266.239613921 2023-11-18T05:45:02.642773+00:00 20000094.840648334473 20999999.999288473278 256000094.839933097363 1 60266.239625367 2023-11-18T05:45:03.631741+00:00 20000094.840735159814 21000000.000341985375 256000094.841073453426 1 60266.239636933 2023-11-18T05:45:04.631018+00:00 20000094.840618561953 21000000.000623684376 256000094.841238528490 1 60266.239648550 2023-11-18T05:45:05.634703+00:00 20000094.840725965798 20999999.999415837228 256000094.840138107538 1 60266.239660068 2023-11-18T05:45:06.629915+00:00 20000094.840682148933 20999999.999856695533 256000094.840535163879 1 60266.239671620 2023-11-18T05:45:07.627947+00:00 20000094.840719871223 21000000.000551979989 256000094.841268151999 1 60266.239683147 2023-11-18T05:45:08.623861+00:00 20000094.840736929327 20999999.999713629484 256000094.840446859598 1 60266.239694789 2023-11-18T05:45:09.629754+00:00 20000094.840578764677 20999999.999425888062 256000094.840000957251 1 60266.239706341 2023-11-18T05:45:10.627902+00:00 20000094.840636018664 21000000.000382650644 256000094.841014981270 1 60266.239717951 2023-11-18T05:45:11.630938+00:00 20000094.840690035373 21000000.000116087496 256000094.840802431107 1 60266.239729434 2023-11-18T05:45:12.623089+00:00 20000094.840689778328 20999999.999011285603 256000094.839697360992 1 60266.239741020 2023-11-18T05:45:13.624119+00:00 20000094.840728480369 20999999.999957386404 256000094.840682178736 1 60266.239752603 2023-11-18T05:45:14.624898+00:00 20000094.840465914458 21000000.001099951565 256000094.841562151909 1 60266.239764160 2023-11-18T05:45:15.623384+00:00 20000094.840920921415 21000000.000023894012 256000094.840941131115 1 60266.239775782 2023-11-18T05:45:16.627552+00:00 20000094.840577133000 20999999.999500863254 256000094.840074300766 1 60266.239787344 2023-11-18T05:45:17.626527+00:00 20000094.840757790953 21000000.000383757055 256000094.841137856245 1 60266.239798999 2023-11-18T05:45:18.633498+00:00 20000094.840425055474 21000000.000293526798 256000094.840714871883 1 60266.239810470 2023-11-18T05:45:19.624589+00:00 20000094.840830624104 20999999.998973239213 256000094.839800179005 1 60266.239822025 2023-11-18T05:45:20.622994+00:00 20000094.840534098446 20999999.998923547566 256000094.839453935623 1 60266.239833602 2023-11-18T05:45:21.623182+00:00 20000094.840599179268 20999999.999747566879 256000094.840343058109 1 60266.239845246 2023-11-18T05:45:22.629268+00:00 20000094.840838596225 20999999.999047126621 256000094.839882016182 1 60266.239856787 2023-11-18T05:45:23.626444+00:00 20000094.840749058872 20999999.999329175800 256000094.840074539185 1 60266.239868344 2023-11-18T05:45:24.624932+00:00 20000094.840694662184 21000000.001340109855 256000094.842031091452 1 60266.239879888 2023-11-18T05:45:25.622360+00:00 20000094.840547058731 20999999.999935556203 256000094.840478926897 1 60266.239891446 2023-11-18T05:45:26.620950+00:00 20000094.840581919998 20999999.999316386878 256000094.839894622564 1 60266.239903023 2023-11-18T05:45:27.621209+00:00 20000094.840648788959 21000000.000268451869 256000094.840913563967 1 60266.239914656 2023-11-18T05:45:28.626239+00:00 20000094.840701948851 21000000.000576604158 256000094.841274857521 1 60266.239926182 2023-11-18T05:45:29.622128+00:00 20000094.840708184987 20999999.999496039003 256000094.840200543404 1 60266.239937752 2023-11-18T05:45:30.621756+00:00 20000094.840741980821 20999999.999541066587 256000094.840279370546 1 60266.239949398 2023-11-18T05:45:31.627973+00:00 20000094.840558346361 21000000.000627353787 256000094.841181993484 1 60266.239960997 2023-11-18T05:45:32.630128+00:00 20000094.840699449182 21000000.000289145857 256000094.840984880924 1 60266.239972510 2023-11-18T05:45:33.624883+00:00 20000094.840773999691 20999999.999617863446 256000094.840388178825 1 60266.239984049 2023-11-18T05:45:34.621891+00:00 20000094.840642746538 21000000.000782880932 256000094.841421931982 1 60266.239995649 2023-11-18T05:45:35.624055+00:00 20000094.840578060597 21000000.000855796039 256000094.841430157423 1 60266.240007237 2023-11-18T05:45:36.625250+00:00 20000094.840677648783 20999999.999561052769 256000094.840234994888 1 60266.240018790 2023-11-18T05:45:37.623415+00:00 20000094.840497348458 20999999.999992106110 256000094.840485751629 1 60266.240030360 2023-11-18T05:45:38.623109+00:00 20000094.840664777905 21000000.000925943255 256000094.841587036848 1 60266.240041994 2023-11-18T05:45:39.628278+00:00 20000094.840804629028 21000000.000031474978 256000094.840832412243 1 60266.240053685 2023-11-18T05:45:40.638425+00:00 20000094.840597040951 20999999.999304223806 256000094.839897572994 1 60266.240065185 2023-11-18T05:45:41.631974+00:00 20000094.840578347445 21000000.000477302819 256000094.841051965952 1 60266.240076705 2023-11-18T05:45:42.627351+00:00 20000094.840674407780 21000000.000558774918 256000094.841229468584 1 60266.240088329 2023-11-18T05:45:43.631654+00:00 20000094.840687863529 20999999.999256994575 256000094.839941173792 1 60266.240099835 2023-11-18T05:45:44.625737+00:00 20000094.840706683695 20999999.999909408391 256000094.840612381697 1 60266.240111404 2023-11-18T05:45:45.625293+00:00 20000094.840451728553 21000000.000489462167 256000094.840937495232 1 60266.240122977 2023-11-18T05:45:46.625166+00:00 20000094.840597130358 20999999.999613676220 256000094.840207099915 1 60266.240134646 2023-11-18T05:45:47.633439+00:00 20000094.840409331024 20999999.999403171241 256000094.839808821678 1 60266.240146238 2023-11-18T05:45:48.634970+00:00 20000094.840748600662 21000000.000394366682 256000094.841139286757 1 60266.240157729 2023-11-18T05:45:49.627823+00:00 20000094.840881064534 21000000.000344660133 256000094.841222047806 1 60266.240169310 2023-11-18T05:45:50.628431+00:00 20000094.840760022402 20999999.999323386699 256000094.840079724789 1 60266.240180829 2023-11-18T05:45:51.623570+00:00 20000094.840557713062 21000000.000055987388 256000094.840610027313 1 60266.240192411 2023-11-18T05:45:52.624331+00:00 20000094.840406402946 21000000.000519376248 256000094.840922057629 1 60266.240203961 2023-11-18T05:45:53.622191+00:00 20000094.840691588819 20999999.999678697437 256000094.840366601944 1 60266.240215583 2023-11-18T05:45:54.626364+00:00 20000094.840397421271 20999999.999634522945 256000094.840028256178 1 60266.240227188 2023-11-18T05:45:55.629046+00:00 20000094.840673752129 21000000.000437084585 256000094.841107130051 1 60266.240238928 2023-11-18T05:45:56.643380+00:00 20000094.840530261397 20999999.999927502126 256000094.840454041958 1 60266.240250353 2023-11-18T05:45:57.630489+00:00 20000094.840845901519 20999999.998818960041 256000094.839661180973 1 60266.240261876 2023-11-18T05:45:58.626062+00:00 20000094.840947791934 20999999.999833442271 256000094.840777516365 1 60266.240273434 2023-11-18T05:45:59.624663+00:00 20000094.840619824827 21000000.000460006297 256000094.841076135635 1 60266.240285053 2023-11-18T05:46:00.628618+00:00 20000094.840653568506 20999999.999402031302 256000094.840051919222 1 60266.240296724 2023-11-18T05:46:01.636924+00:00 20000094.840879794210 20999999.999554730952 256000094.840430825949 1 60266.240308247 2023-11-18T05:46:02.632542+00:00 20000094.840822603554 21000000.000660646707 256000094.841479569674 1 60266.240319802 2023-11-18T05:46:03.630933+00:00 20000094.840475853533 21000000.000198401511 256000094.840670555830 1 60266.240331310 2023-11-18T05:46:04.625197+00:00 20000094.840635765344 20999999.999413702637 256000094.840045779943 1 60266.240342913 2023-11-18T05:46:05.627679+00:00 20000094.840722728521 21000000.000213131309 256000094.840932190418 1 60266.240354534 2023-11-18T05:46:06.631715+00:00 20000094.840666800737 21000000.000517833978 256000094.841180950403 1 60266.240366029 2023-11-18T05:46:07.624904+00:00 20000094.840723559260 20999999.999526519328 256000094.840246379375 1 60266.240377600 2023-11-18T05:46:08.624653+00:00 20000094.840787366033 21000000.000239759684 256000094.841023445129 1 60266.240389228 2023-11-18T05:46:09.629331+00:00 20000094.840523082763 21000000.001186016947 256000094.841705411673 1 60266.240400763 2023-11-18T05:46:10.625901+00:00 20000094.840593080968 21000000.000283803791 256000094.840873181820 1 60266.240412298 2023-11-18T05:46:11.622514+00:00 20000094.840882487595 21000000.000025026500 256000094.840903818607 1 60266.240423890 2023-11-18T05:46:12.624124+00:00 20000094.840667322278 21000000.000768169761 256000094.841431796551 1 60266.240435464 2023-11-18T05:46:13.624098+00:00 20000094.840693034232 21000000.000532090664 256000094.841221421957 1 60266.240447139 2023-11-18T05:46:14.632813+00:00 20000094.840753003955 20999999.999506548047 256000094.840255856514 1 60266.240458629 2023-11-18T05:46:15.625554+00:00 20000094.840690031648 20999999.999558020383 256000094.840244352818 1 60266.240470211 2023-11-18T05:46:16.626238+00:00 20000094.840626493096 21000000.000441372395 256000094.841064155102 1 60266.240481747 2023-11-18T05:46:17.622942+00:00 20000094.840618126094 20999999.999458916485 256000094.840073347092 1 60266.240493319 2023-11-18T05:46:18.622714+00:00 20000094.840674258769 20999999.998938005418 256000094.839608550072 1 60266.240504918 2023-11-18T05:46:19.624890+00:00 20000094.840845048428 21000000.000609531999 256000094.841450870037 1 60266.240516502 2023-11-18T05:46:20.625810+00:00 20000094.840911496431 21000000.000696357340 256000094.841604173183 1 60266.240528160 2023-11-18T05:46:21.633057+00:00 20000094.840797461569 20999999.999789711088 256000094.840583473444 1 60266.240539644 2023-11-18T05:46:22.625271+00:00 20000094.840634938329 21000000.000403042883 256000094.841034293175 1 60266.240551259 2023-11-18T05:46:23.628813+00:00 20000094.840474952012 21000000.000766608864 256000094.841237872839 1 60266.240562846 2023-11-18T05:46:24.629882+00:00 20000094.840714663267 20999999.999753445387 256000094.840464413166 1 60266.240574445 2023-11-18T05:46:25.632057+00:00 20000094.840726174414 20999999.999015405774 256000094.839737862349 1 60266.240585930 2023-11-18T05:46:26.624371+00:00 20000094.840691488236 21000000.000263877213 256000094.840951651335 1 60266.240597547 2023-11-18T05:46:27.628067+00:00 20000094.840749263763 21000000.000214315951 256000094.840959876776 1 60266.240609088 2023-11-18T05:46:28.625198+00:00 20000094.840537112206 20999999.999029513448 256000094.839562922716 1 60266.240620647 2023-11-18T05:46:29.623860+00:00 20000094.840632990003 20999999.999840013683 256000094.840469300747 1 60266.240632245 2023-11-18T05:46:30.625965+00:00 20000094.840572148561 21000000.000274095684 256000094.840842545033 1 60266.240643795 2023-11-18T05:46:31.623856+00:00 20000094.840907055885 20999999.999497313052 256000094.840400695801 1 60266.240655367 2023-11-18T05:46:32.623718+00:00 20000094.840586826205 20999999.999511230737 256000094.840094387531 1 60266.240666987 2023-11-18T05:46:33.627657+00:00 20000094.840475093573 21000000.000360868871 256000094.840832263231 1 60266.240678526 2023-11-18T05:46:34.624677+00:00 20000094.840917333961 20999999.999697703868 256000094.840611338615 1 60266.240690073 2023-11-18T05:46:35.622303+00:00 20000094.840610228479 20999999.999118681997 256000094.839725226164 1 60266.240701662 2023-11-18T05:46:36.623638+00:00 20000094.840680606663 21000000.000218331814 256000094.840895235538 1 60266.240713233 2023-11-18T05:46:37.623314+00:00 20000094.840542066842 21000000.000503022224 256000094.841041415930 1 60266.240724883 2023-11-18T05:46:38.629912+00:00 20000094.840798672289 21000000.000058665872 256000094.840853631496 1 60266.240736437 2023-11-18T05:46:39.628172+00:00 20000094.840796642005 20999999.999847624451 256000094.840640574694 1 60266.240747971 2023-11-18T05:46:40.624698+00:00 20000094.840493146330 21000000.001511536539 256000094.842000991106 1 60266.240759688 2023-11-18T05:46:41.637040+00:00 20000094.840643908828 21000000.000763617456 256000094.841403841972 1 60266.240771402 2023-11-18T05:46:42.649121+00:00 20000094.840707786381 20999999.999740839005 256000094.840444922447 1 60266.240782769 2023-11-18T05:46:43.631279+00:00 20000094.840888828039 21000000.000394210219 256000094.841279357672 1 60266.240794302 2023-11-18T05:46:44.627676+00:00 20000094.840687844902 21000000.000486455858 256000094.841170608997 1 60266.240805863 2023-11-18T05:46:45.626573+00:00 20000094.840620081872 20999999.999443270266 256000094.840059638023 1 60266.240817457 2023-11-18T05:46:46.628245+00:00 20000094.840613435954 20999999.999274820089 256000094.839884549379 1 60266.240829021 2023-11-18T05:46:47.627391+00:00 20000094.840836711228 20999999.999999340624 256000094.840832352638 1 60266.240840618 2023-11-18T05:46:48.629348+00:00 20000094.840539135039 20999999.999577485025 256000094.840112924576 1 60266.240852101 2023-11-18T05:46:49.621512+00:00 20000094.840635895729 20999999.999043978751 256000094.839676171541 1 60266.240863747 2023-11-18T05:46:50.627718+00:00 20000094.840750947595 21000000.000387363136 256000094.841134607792 1 60266.240875264 2023-11-18T05:46:51.622772+00:00 20000094.840718157589 21000000.000801324844 256000094.841515779495 1 60266.240886935 2023-11-18T05:46:52.631239+00:00 20000094.840594813228 21000000.000234130770 256000094.840825259686 1 60266.240898421 2023-11-18T05:46:53.623623+00:00 20000094.840804804116 21000000.000217940658 256000094.841019064188 1 60266.240910002 2023-11-18T05:46:54.624219+00:00 20000094.840734388679 21000000.000686179847 256000094.841416865587 1 60266.240921624 2023-11-18T05:46:55.628292+00:00 20000094.840530645102 20999999.999861255288 256000094.840388178825 1 60266.240933169 2023-11-18T05:46:56.625775+00:00 20000094.840799666941 20999999.999316249043 256000094.840112209320 1 60266.240944726 2023-11-18T05:46:57.624370+00:00 20000094.840718496591 21000000.000367309898 256000094.841082125902 1 60266.240956313 2023-11-18T05:46:58.625387+00:00 20000094.840567208827 21000000.000040955842 256000094.840604454279 1 60266.240967992 2023-11-18T05:46:59.634479+00:00 20000094.840822454542 20999999.999018672854 256000094.839837431908 1 60266.240979457 2023-11-18T05:47:00.625055+00:00 20000094.840754002333 20999999.999628618360 256000094.840378910303 1 60266.240991018 2023-11-18T05:47:01.623963+00:00 20000094.840562801808 20999999.999791666865 256000094.840350776911 1 60266.241002653 2023-11-18T05:47:02.629189+00:00 20000094.840558357537 20999999.999414995313 256000094.839969635010 1 60266.241014199 2023-11-18T05:47:03.626799+00:00 20000094.840585593134 20999999.999516025186 256000094.840097904205 1 60266.241025737 2023-11-18T05:47:04.623673+00:00 20000094.840790253133 21000000.000464599580 256000094.841251134872 1 60266.241037332 2023-11-18T05:47:05.625481+00:00 20000094.840648304671 20999999.999863628298 256000094.840508222580 1 60266.241048940 2023-11-18T05:47:06.628441+00:00 20000094.840698618442 20999999.999369230121 256000094.840064167976 1 60266.241060453 2023-11-18T05:47:07.623154+00:00 20000094.840675104409 21000000.000372532755 256000094.841043949127 1 60266.241072051 2023-11-18T05:47:08.625235+00:00 20000094.840677898377 21000000.000793401152 256000094.841467589140 1 60266.241083623 2023-11-18T05:47:09.625027+00:00 20000094.840784247965 20999999.999573495239 256000094.840354055166 1 60266.241095257 2023-11-18T05:47:10.630179+00:00 20000094.840531803668 20999999.999552357942 256000094.840080469847 1 60266.241106775 2023-11-18T05:47:11.625365+00:00 20000094.840492568910 21000000.000698503107 256000094.841187387705 1 60266.241118378 2023-11-18T05:47:12.627850+00:00 20000094.840955793858 21000000.000225983560 256000094.841178089380 1 60266.241129898 2023-11-18T05:47:13.623199+00:00 20000094.840650048107 20999999.999568872154 256000094.840215235949 1 60266.241141479 2023-11-18T05:47:14.623821+00:00 20000094.840746950358 21000000.000824384391 256000094.841567635536 1 60266.241153108 2023-11-18T05:47:15.628566+00:00 20000094.840613994747 21000000.001016467810 256000094.841626763344 1 60266.241164614 2023-11-18T05:47:16.622624+00:00 20000094.840608846396 20999999.999727599323 256000094.840332746506 1 60266.241176205 2023-11-18T05:47:17.624133+00:00 20000094.840587269515 20999999.999849207699 256000094.840432763100 1 60266.241187794 2023-11-18T05:47:18.625420+00:00 20000094.840717189014 21000000.000581260771 256000094.841294765472 1 60266.241199360 2023-11-18T05:47:19.624717+00:00 20000094.840761307627 20999999.999752853066 256000094.840510457754 1 60266.241210910 2023-11-18T05:47:20.622610+00:00 20000094.840629629791 20999999.998968653381 256000094.839594602585 1 60266.241222568 2023-11-18T05:47:21.629890+00:00 20000094.840607758611 21000000.000086668879 256000094.840690732002 1 60266.241234062 2023-11-18T05:47:22.622935+00:00 20000094.840516541153 21000000.000213496387 256000094.840726345778 1 60266.241245667 2023-11-18T05:47:23.625676+00:00 20000094.840648014098 20999999.999201517552 256000094.839845836163 1 60266.241257246 2023-11-18T05:47:24.626034+00:00 20000094.840673815459 20999999.999375056475 256000094.840045154095 1 60266.241268829 2023-11-18T05:47:25.626861+00:00 20000094.840543828905 21000000.000763464719 256000094.841303616762 1 60266.241280355 2023-11-18T05:47:26.622700+00:00 20000094.840772520751 21000000.000222031027 256000094.840990841389 1 60266.241291987 2023-11-18T05:47:27.627683+00:00 20000094.840692088008 20999999.999737415463 256000094.840425789356 1 60266.241303510 2023-11-18T05:47:28.623246+00:00 20000094.840747006238 21000000.000783268362 256000094.841526567936 1 60266.241315169 2023-11-18T05:47:29.630577+00:00 20000094.840704705566 21000000.000855047256 256000094.841556072235 1 60266.241326710 2023-11-18T05:47:30.627720+00:00 20000094.840567719191 20999999.999445836991 256000094.840009838343 1 60266.241338265 2023-11-18T05:47:31.626130+00:00 20000094.840574767441 20999999.999575614929 256000094.840146690607 1 60266.241349885 2023-11-18T05:47:32.630072+00:00 20000094.840686105192 20999999.999863225967 256000094.840545654297 1 60266.241361432 2023-11-18T05:47:33.627727+00:00 20000094.840712267905 20999999.999039407820 256000094.839747995138 1 60266.241373041 2023-11-18T05:47:34.630719+00:00 20000094.840496897697 20999999.999108586460 256000094.839601784945 1 60266.241384607 2023-11-18T05:47:35.630005+00:00 20000094.840534940362 21000000.000188823789 256000094.840720057487 1 60266.241396104 2023-11-18T05:47:36.623339+00:00 20000094.840596783906 21000000.000399012119 256000094.840992122889 1 60266.241407752 2023-11-18T05:47:37.629759+00:00 20000094.840629935265 20999999.999708842486 256000094.840335071087 1 60266.241419270 2023-11-18T05:47:38.624928+00:00 20000094.840674970299 21000000.000651150942 256000094.841322422028 1 60266.241430854 2023-11-18T05:47:39.625803+00:00 20000094.840535312891 21000000.001570194960 256000094.842101812363 1 60266.241442445 2023-11-18T05:47:40.627266+00:00 20000094.840785425156 21000000.000352188945 256000094.841133922338 1 60266.241454003 2023-11-18T05:47:41.625908+00:00 20000094.840948864818 20999999.999398332089 256000094.840343475342 1 60266.241465602 2023-11-18T05:47:42.628025+00:00 20000094.840366225690 21000000.000172171742 256000094.840534687042 1 60266.241477480 2023-11-18T05:47:43.654307+00:00 20000094.840925853699 20999999.999808568507 256000094.840730726719 1 60266.241488743 2023-11-18T05:47:44.627415+00:00 20000094.840586539358 20999999.998472161591 256000094.839055001736 1 60266.241500288 2023-11-18T05:47:45.624861+00:00 20000094.840676508844 20999999.999392807484 256000094.840065628290 1 60266.241511898 2023-11-18T05:47:46.627955+00:00 20000094.840716104954 21000000.000454980880 256000094.841167390347 1 60266.241523457 2023-11-18T05:47:47.626660+00:00 20000094.840599451214 20999999.999342087656 256000094.839937835932 1 60266.241535030 2023-11-18T05:47:48.626580+00:00 20000094.840914957225 20999999.999607864767 256000094.840519130230 1 60266.241546579 2023-11-18T05:47:49.624433+00:00 20000094.840453129262 21000000.000665001571 256000094.841114431620 1 60266.241558141 2023-11-18T05:47:50.623381+00:00 20000094.840687435120 20999999.999995220453 256000094.840678960085 1 60266.241569732 2023-11-18T05:47:51.624860+00:00 20000094.840802613646 20999999.999210115522 256000094.840009033680 1 60266.241581296 2023-11-18T05:47:52.623933+00:00 20000094.840569537133 21000000.000364042819 256000094.840929865837 1 60266.241592912 2023-11-18T05:47:53.627601+00:00 20000094.840822987258 21000000.000442344695 256000094.841261655092 1 60266.241604540 2023-11-18T05:47:54.632234+00:00 20000094.840610649437 20999999.999271564186 256000094.839878529310 1 60266.241616032 2023-11-18T05:47:55.625177+00:00 20000094.840738572180 20999999.999820850790 256000094.840555727482 1 60266.241627721 2023-11-18T05:47:56.635081+00:00 20000094.840709384531 21000000.000785212964 256000094.841490894556 1 60266.241639164 2023-11-18T05:47:57.623742+00:00 20000094.840534225106 20999999.999897744507 256000094.840428292751 1 60266.241650763 2023-11-18T05:47:58.625974+00:00 20000094.840756751597 20999999.999258399010 256000094.840011447668 1 60266.241662392 2023-11-18T05:47:59.630652+00:00 20000094.840659316629 21000000.000506732613 256000094.841162353754 1 60266.241673889 2023-11-18T05:48:00.623963+00:00 20000094.840565223247 21000000.000519685447 256000094.841081231833 1 60266.241685800 2023-11-18T05:48:01.653121+00:00 20000094.840561918914 20999999.999467298388 256000094.840025544167 1 60266.241697132 2023-11-18T05:48:02.632154+00:00 20000094.840600714087 20999999.999822191894 256000094.840419232845 1 60266.241708675 2023-11-18T05:48:03.629506+00:00 20000094.840459380299 21000000.000721406192 256000094.841177076101 1 60266.241720258 2023-11-18T05:48:04.630275+00:00 20000094.840740125626 20999999.999762542546 256000094.840498954058 1 60266.241731758 2023-11-18T05:48:05.623912+00:00 20000094.840437415987 20999999.999616902322 256000094.840050607920 1 60266.241743425 2023-11-18T05:48:06.631950+00:00 20000094.840852007270 21000000.000936158001 256000094.841784477234 1 60266.241754966 2023-11-18T05:48:07.629105+00:00 20000094.840711358935 21000000.000169374049 256000094.840877026320 1 60266.241766495 2023-11-18T05:48:08.625133+00:00 20000094.840952381492 20999999.999320112169 256000094.840268790722 1 60266.241778072 2023-11-18T05:48:09.625435+00:00 20000094.840525649488 21000000.000290755183 256000094.840812712908 1 60266.241789686 2023-11-18T05:48:10.628893+00:00 20000094.840495422482 21000000.000898573548 256000094.841390311718 1 60266.241801206 2023-11-18T05:48:11.624254+00:00 20000094.840726327151 21000000.000225827098 256000094.840948462486 1 60266.241812766 2023-11-18T05:48:12.622950+00:00 20000094.840797465295 21000000.000104553998 256000094.840898305178 1 60266.241824332 2023-11-18T05:48:13.622313+00:00 20000094.840832475573 21000000.000855345279 256000094.841684132814 1 60266.241835907 2023-11-18T05:48:14.622331+00:00 20000094.840610444546 20999999.999911662191 256000094.840518414974 1 60266.241847479 2023-11-18T05:48:15.622208+00:00 20000094.840548228472 20999999.998569037765 256000094.839113563299 1 60266.241859085 2023-11-18T05:48:16.624914+00:00 20000094.840509533882 20999999.999768145382 256000094.840273976326 1 60266.241870693 2023-11-18T05:48:17.627867+00:00 20000094.840589251369 21000000.000462979078 256000094.841048538685 1 60266.241882209 2023-11-18T05:48:18.622843+00:00 20000094.840515773743 20999999.999149397016 256000094.839661449194 1 60266.241893800 2023-11-18T05:48:19.624298+00:00 20000094.840685151517 20999999.999381560832 256000094.840063035488 1 60266.241905352 2023-11-18T05:48:20.622369+00:00 20000094.840483039618 21000000.000454623252 256000094.840933978558 1 60266.241916969 2023-11-18T05:48:21.626129+00:00 20000094.840658210218 21000000.000365816057 256000094.841020345688 1 60266.241928496 2023-11-18T05:48:22.622046+00:00 20000094.840781927109 20999999.999091394246 256000094.839869618416 1 60266.241940107 2023-11-18T05:48:23.625221+00:00 20000094.840592347085 21000000.000171232969 256000094.840759903193 1 60266.241951689 2023-11-18T05:48:24.625919+00:00 20000094.840637039393 21000000.000617776066 256000094.841251105070 1 60266.241963228 2023-11-18T05:48:25.622927+00:00 20000094.840797990561 20999999.999449897557 256000094.840244203806 1 60266.241974846 2023-11-18T05:48:26.626711+00:00 20000094.840568915009 20999999.999669779092 256000094.840234994888 1 60266.241986432 2023-11-18T05:48:27.627711+00:00 20000094.840724691749 21000000.000709556043 256000094.841430544853 1 60266.241998016 2023-11-18T05:48:28.628562+00:00 20000094.840713955462 21000000.000146165490 256000094.840856403112 1 60266.242009558 2023-11-18T05:48:29.625847+00:00 20000094.840555161238 20999999.999261710793 256000094.839813172817 1 60266.242021195 2023-11-18T05:48:30.631250+00:00 20000094.840566921979 21000000.000521432608 256000094.841084659100 1 60266.242032710 2023-11-18T05:48:31.626101+00:00 20000094.840629499406 21000000.000638157129 256000094.841263949871 1 60266.242044298 2023-11-18T05:48:32.627363+00:00 20000094.840886063874 20999999.999485351145 256000094.840367704630 1 60266.242055845 2023-11-18T05:48:33.625037+00:00 20000094.840759627521 20999999.999790076166 256000094.840546011925 1 60266.242067471 2023-11-18T05:48:34.629532+00:00 20000094.840522024781 21000000.000506933779 256000094.841025263071 1 60266.242078987 2023-11-18T05:48:35.624479+00:00 20000094.840495176613 20999999.999803863466 256000094.840295344591 1 60266.242090546 2023-11-18T05:48:36.623128+00:00 20000094.840780910105 20999999.999661516398 256000094.840438723564 1 60266.242102162 2023-11-18T05:48:37.626749+00:00 20000094.840524334460 21000000.000591274351 256000094.841111928225 1 60266.242113783 2023-11-18T05:48:38.630899+00:00 20000094.840544141829 21000000.000431608409 256000094.840972036123 1 60266.242125309 2023-11-18T05:48:39.626721+00:00 20000094.840715043247 20999999.998842060566 256000094.839553415775 1 60266.242136822 2023-11-18T05:48:40.621393+00:00 20000094.840632792562 20999999.999886266887 256000094.840515375137 1 60266.242148398 2023-11-18T05:48:41.621639+00:00 20000094.840880557895 21000000.000868309289 256000094.841745197773 1 60266.242160006 2023-11-18T05:48:42.624525+00:00 20000094.840559456497 20999999.999786186963 256000094.840341955423 1 60266.242171579 2023-11-18T05:48:43.624428+00:00 20000094.840512275696 20999999.999590631574 256000094.840099215508 1 60266.242183199 2023-11-18T05:48:44.628399+00:00 20000094.840888530016 21000000.000958524644 256000094.841843366623 1 60266.242194807 2023-11-18T05:48:45.631334+00:00 20000094.840710669756 21000000.001076262444 256000094.841783225536 1 60266.242206314 2023-11-18T05:48:46.625496+00:00 20000094.840605232865 20999999.999717745930 256000094.840319275856 1 60266.242217930 2023-11-18T05:48:47.629192+00:00 20000094.840640932322 21000000.000029098243 256000094.840666323900 1 60266.242229527 2023-11-18T05:48:48.631151+00:00 20000094.840711075813 21000000.000885318965 256000094.841592699289 1 60266.242241125 2023-11-18T05:48:49.633149+00:00 20000094.840852405876 20999999.999733846635 256000094.840582549572 1 60266.242252641 2023-11-18T05:48:50.628163+00:00 20000094.840717729181 20999999.999713052064 256000094.840427100658 1 60266.242264238 2023-11-18T05:48:51.630155+00:00 20000094.840537276119 21000000.000695008785 256000094.841228604317 1 60266.242275750 2023-11-18T05:48:52.624778+00:00 20000094.840820584446 20999999.999883942306 256000094.840700834990 1 60266.242287355 2023-11-18T05:48:53.627437+00:00 20000094.840651325881 20999999.998894676566 256000094.839542329311 1 60266.242298925 2023-11-18T05:48:54.627102+00:00 20000094.840852990746 21000000.000116053969 256000094.840965330601 1 60266.242310513 2023-11-18T05:48:55.628308+00:00 20000094.840514499694 21000000.000579364598 256000094.841090172529 1 60266.242322093 2023-11-18T05:48:56.628871+00:00 20000094.840866446495 20999999.999165765941 256000094.840028524399 1 60266.242333653 2023-11-18T05:48:57.627616+00:00 20000094.840579029173 20999999.999302018434 256000094.839877367020 1 60266.242345225 2023-11-18T05:48:58.627400+00:00 20000094.840672321618 21000000.000797878951 256000094.841466486454 1 60266.242356791 2023-11-18T05:48:59.626705+00:00 20000094.840608324856 20999999.999595403671 256000094.840200036764 1 60266.242368411 2023-11-18T05:49:00.630726+00:00 20000094.840760465711 20999999.998635325581 256000094.839392095804 1 60266.242380562 2023-11-18T05:49:01.680598+00:00 20000094.840517431498 20999999.999996181577 256000094.840509921312 1 60266.242391548 2023-11-18T05:49:02.629774+00:00 20000094.840635113418 21000000.000476673245 256000094.841108083725 1 60266.242403057 2023-11-18T05:49:03.624169+00:00 20000094.840638246387 20999999.999473433942 256000094.840107977390 1 60266.242414648 2023-11-18T05:49:04.625569+00:00 20000094.840465284884 20999999.999779481441 256000094.840241074562 1 60266.242426256 2023-11-18T05:49:05.628526+00:00 20000094.840595792979 21000000.000774879009 256000094.841366976500 1 60266.242437780 2023-11-18T05:49:06.624212+00:00 20000094.840964574367 20999999.999919597059 256000094.840880483389 1 60266.242449393 2023-11-18T05:49:07.627541+00:00 20000094.840586669743 20999999.999267563224 256000094.839850544930 1 60266.242460900 2023-11-18T05:49:08.621711+00:00 20000094.840526606888 21000000.000526461750 256000094.841049373150 1 60266.242472536 2023-11-18T05:49:09.627099+00:00 20000094.840621825308 21000000.000762380660 256000094.841380506754 1 60266.242484060 2023-11-18T05:49:10.622773+00:00 20000094.840550906956 20999999.999733161181 256000094.840280354023 1 60266.242495651 2023-11-18T05:49:11.624229+00:00 20000094.840727206320 21000000.000572886318 256000094.841296404600 1 60266.242507329 2023-11-18T05:49:12.633222+00:00 20000094.840702112764 21000000.001341976225 256000094.842040389776 1 60266.242518798 2023-11-18T05:49:13.624176+00:00 20000094.840585954487 21000000.000160913914 256000094.840743154287 1 60266.242530354 2023-11-18T05:49:14.622560+00:00 20000094.840560462326 20999999.999360583723 256000094.839917361736 1 60266.242541981 2023-11-18T05:49:15.627145+00:00 20000094.840676557273 21000000.000364378095 256000094.841037213802 1 60266.242553730 2023-11-18T05:49:16.642279+00:00 20000094.840582523495 20999999.999644182622 256000094.840223014355 1 60266.242565100 2023-11-18T05:49:17.624629+00:00 20000094.840766463429 20999999.999129425734 256000094.839892178774 1 60266.242576689 2023-11-18T05:49:18.625875+00:00 20000094.840929754078 20999999.999821424484 256000094.840747475624 1 60266.242588250 2023-11-18T05:49:19.624742+00:00 20000094.840523079038 21000000.000652886927 256000094.841172277927 1 60266.242599844 2023-11-18T05:49:20.626528+00:00 20000094.840656895190 20999999.999653186649 256000094.840306401253 1 60266.242611414 2023-11-18T05:49:21.626137+00:00 20000094.840870533139 20999999.999441817403 256000094.840308636427 1 60266.242623006 2023-11-18T05:49:22.627772+00:00 20000094.840688765049 21000000.000503808260 256000094.841188877821 1 60266.242634559 2023-11-18T05:49:23.625900+00:00 20000094.840763363987 21000000.000500615686 256000094.841260284185 1 60266.242646282 2023-11-18T05:49:24.638783+00:00 20000094.840500723571 20999999.999466069043 256000094.839963078499 1 60266.242657759 2023-11-18T05:49:25.630412+00:00 20000094.840735595673 21000000.000392876565 256000094.841124773026 1 60266.242669283 2023-11-18T05:49:26.626051+00:00 20000094.840754754841 21000000.000668570399 256000094.841419637203 1 60266.242680893 2023-11-18T05:49:27.629144+00:00 20000094.840719621629 20999999.999339479953 256000094.840055406094 1 60266.242692413 2023-11-18T05:49:28.624465+00:00 20000094.840530104935 20999999.999243181199 256000094.839769572020 1 60266.242704030 2023-11-18T05:49:29.628184+00:00 20000094.840568996966 21000000.000555783510 256000094.841121077538 1 60266.242715644 2023-11-18T05:49:30.631614+00:00 20000094.840701900423 21000000.000075612217 256000094.840773820877 1 60266.242727153 2023-11-18T05:49:31.625985+00:00 20000094.840477168560 20999999.999099906534 256000094.839573383331 1 60266.242738705 2023-11-18T05:49:32.624103+00:00 20000094.840399511158 21000000.000238336623 256000094.840634137392 1 60266.242750335 2023-11-18T05:49:33.628948+00:00 20000094.840978145599 21000000.000427294523 256000094.841401755810 1 60266.242761969 2023-11-18T05:49:34.634139+00:00 20000094.840478725731 20999999.999951649457 256000094.840426683426 1 60266.242773451 2023-11-18T05:49:35.626201+00:00 20000094.840527836233 21000000.000294443220 256000094.840818583965 1 60266.242785012 2023-11-18T05:49:36.625025+00:00 20000094.840720009059 21000000.000902954489 256000094.841619253159 1 60266.242796664 2023-11-18T05:49:37.631765+00:00 20000094.840713988990 21000000.000161241740 256000094.840871512890 1 60266.242808145 2023-11-18T05:49:38.623741+00:00 20000094.840570911765 20999999.998862057924 256000094.839429259300 1 60266.242819867 2023-11-18T05:49:39.636527+00:00 20000094.840882003307 21000000.000676989555 256000094.841555297375 1 60266.242831326 2023-11-18T05:49:40.626570+00:00 20000094.840486828238 21000000.000657610595 256000094.841140747070 1 60266.242842914 2023-11-18T05:49:41.627734+00:00 20000094.840615667403 20999999.999578367919 256000094.840190321207 1 60266.242854665 2023-11-18T05:49:42.643071+00:00 20000094.840585023165 20999999.999560981989 256000094.840142309666 1 60266.242866146 2023-11-18T05:49:43.635039+00:00 20000094.840866353363 20999999.999946348369 256000094.840809017420 1 60266.242877686 2023-11-18T05:49:44.632117+00:00 20000094.840480383486 20999999.999497693032 256000094.839974373579 1 60266.242889156 2023-11-18T05:49:45.623079+00:00 20000094.840679954737 20999999.999132301658 256000094.839808553457 1 60266.242900777 2023-11-18T05:49:46.627115+00:00 20000094.840917699039 20999999.999899417162 256000094.840813428164 1 60266.242912454 2023-11-18T05:49:47.635994+00:00 20000094.840538598597 21000000.000028938055 256000094.840563833714 1 60266.242923880 2023-11-18T05:49:48.623279+00:00 20000094.840790133923 20999999.999530736357 256000094.840317159891 1 60266.242935530 2023-11-18T05:49:49.629782+00:00 20000094.840586919338 21000000.000158425421 256000094.840741664171 1 60266.242947029 2023-11-18T05:49:50.623306+00:00 20000094.840833943337 21000000.000566113740 256000094.841396361589 1 60266.242958622 2023-11-18T05:49:51.624970+00:00 20000094.840838018805 20999999.999900911003 256000094.840735226870 1 60266.242970233 2023-11-18T05:49:52.628114+00:00 20000094.840760204941 20999999.999427761883 256000094.840184271336 1 60266.242981755 2023-11-18T05:49:53.623607+00:00 20000094.840765688568 21000000.000665701926 256000094.841427683830 1 60266.242993384 2023-11-18T05:49:54.628400+00:00 20000094.840660084039 21000000.000424146652 256000094.841080546379 1 60266.243004941 2023-11-18T05:49:55.626955+00:00 20000094.840773779899 20999999.999010447413 256000094.839780539274 1 60266.243016567 2023-11-18T05:49:56.631377+00:00 20000094.840587768704 20999999.999706525356 256000094.840290606022 1 60266.243028068 2023-11-18T05:49:57.625019+00:00 20000094.840446699411 21000000.000568676740 256000094.841011703014 1 60266.243039819 2023-11-18T05:49:58.640398+00:00 20000094.840822003782 20999999.999955885112 256000094.840774208307 1 60266.243051311 2023-11-18T05:49:59.633314+00:00 20000094.840457178652 20999999.999700985849 256000094.840154469013 1 60266.243062807 2023-11-18T05:50:00.626492+00:00 20000094.840511549264 21000000.000863913447 256000094.841371774673 1 60266.243074601 2023-11-18T05:50:01.645545+00:00 20000094.840903438628 21000000.000725857913 256000094.841625601053 1 60266.243086316 2023-11-18T05:50:02.657651+00:00 20000094.840565942228 20999999.999919615686 256000094.840481877327 1 60266.243097764 2023-11-18T05:50:03.646786+00:00 20000094.840618580580 21000000.000458784401 256000094.841073662043 1 60266.243109113 2023-11-18T05:50:04.627365+00:00 20000094.840536825359 21000000.000720836222 256000094.841253966093 1 60266.243120702 2023-11-18T05:50:05.628705+00:00 20000094.840656097978 20999999.999561455101 256000094.840213865042 1 60266.243132320 2023-11-18T05:50:06.632440+00:00 20000094.840664494783 20999999.999731592834 256000094.840392410755 1 60266.243143893 2023-11-18T05:50:07.632365+00:00 20000094.840713944286 21000000.000751506537 256000094.841461747885 1 60266.243155348 2023-11-18T05:50:08.622061+00:00 20000094.840659759939 20999999.999839786440 256000094.840495854616 1 60266.243167018 2023-11-18T05:50:09.630306+00:00 20000094.840575587004 20999999.999283887446 256000094.839855760336 1 60266.243178758 2023-11-18T05:50:10.644672+00:00 20000094.840474903584 21000000.000513933599 256000094.840985149145 1 60266.243190107 2023-11-18T05:50:11.625277+00:00 20000094.840541131794 21000000.000589452684 256000094.841126888990 1 60266.243201699 2023-11-18T05:50:12.626752+00:00 20000094.840640679002 20999999.999458540231 256000094.840095520020 1 60266.243213260 2023-11-18T05:50:13.625651+00:00 20000094.840701334178 20999999.999706730247 256000094.840404391289 1 60266.243224842 2023-11-18T05:50:14.626408+00:00 20000094.840446390212 21000000.000660844147 256000094.841103523970 1 60266.243236400 2023-11-18T05:50:15.624960+00:00 20000094.840743120760 20999999.999875843525 256000094.840615272522 1 60266.243248088 2023-11-18T05:50:16.634820+00:00 20000094.840774472803 20999999.999301075935 256000094.840071856976 1 60266.243259537 2023-11-18T05:50:17.624028+00:00 20000094.840497501194 21000000.000349126756 256000094.840842932463 1 60266.243271121 2023-11-18T05:50:18.624877+00:00 20000094.840686410666 21000000.000515230000 256000094.841197937727 1 60266.243282667 2023-11-18T05:50:19.622452+00:00 20000094.840691041201 20999999.999363429844 256000094.840050756931 1 60266.243294243 2023-11-18T05:50:20.622610+00:00 20000094.840620677918 20999999.999821063131 256000094.840438038111 1 60266.243305830 2023-11-18T05:50:21.623687+00:00 20000094.840878665447 21000000.000462137163 256000094.841337114573 1 60266.243317438 2023-11-18T05:50:22.626637+00:00 20000094.840540617704 20999999.999379754066 256000094.839916676283 1 60266.243328995 2023-11-18T05:50:23.625182+00:00 20000094.840605307370 20999999.998751714826 256000094.839353322983 1 60266.243340579 2023-11-18T05:50:24.626053+00:00 20000094.840668827295 20999999.999885283411 256000094.840550422668 1 60266.243352124 2023-11-18T05:50:25.623567+00:00 20000094.840468347073 20999999.999865319580 256000094.840329974890 1 60266.243363719 2023-11-18T05:50:26.625384+00:00 20000094.840858388692 20999999.999202363193 256000094.840057075024 1 60266.243375301 2023-11-18T05:50:27.626048+00:00 20000094.840753097087 21000000.000113371760 256000094.840862780809 1 60266.243386909 2023-11-18T05:50:28.628940+00:00 20000094.840410757810 21000000.000682175159 256000094.841089248657 1 60266.243398539 2023-11-18T05:50:29.633783+00:00 20000094.840739149600 20999999.999633826315 256000094.840369284153 1 60266.243410050 2023-11-18T05:50:30.628335+00:00 20000094.840467989445 20999999.999563645571 256000094.840027928352 1 60266.243421586 2023-11-18T05:50:31.625046+00:00 20000094.840552508831 21000000.000806119293 256000094.841354936361 1 60266.243433121 2023-11-18T05:50:32.621663+00:00 20000094.840532451868 21000000.000140108168 256000094.840668857098 1 60266.243444767 2023-11-18T05:50:33.627860+00:00 20000094.840542200953 20999999.999252971262 256000094.839791476727 1 60266.243456293 2023-11-18T05:50:34.623718+00:00 20000094.840854689479 21000000.000105891377 256000094.840956866741 1 60266.243467868 2023-11-18T05:50:35.623818+00:00 20000094.840827610344 21000000.000634141266 256000094.841458052397 1 60266.243479426 2023-11-18T05:50:36.622394+00:00 20000094.840653251857 20999999.999691464007 256000094.840341001749 1 60266.243491003 2023-11-18T05:50:37.622680+00:00 20000094.840576361865 20999999.999841324985 256000094.840413987637 1 60266.243502702 2023-11-18T05:50:38.633410+00:00 20000094.840681046247 21000000.001001998782 256000094.841679364443 1 60266.243514147 2023-11-18T05:50:39.622298+00:00 20000094.840842120349 21000000.000664789230 256000094.841503232718 1 60266.243525717 2023-11-18T05:50:40.621973+00:00 20000094.840530544519 21000000.000119742006 256000094.840646594763 1 60266.243537449 2023-11-18T05:50:41.635605+00:00 20000094.840691130608 21000000.000889845192 256000094.841577261686 1 60266.243548962 2023-11-18T05:50:42.630347+00:00 20000094.840739544481 21000000.000663992018 256000094.841399848461 1 60266.243560493 2023-11-18T05:50:43.626639+00:00 20000094.840769656003 20999999.999309092760 256000094.840075045824 1 60266.243572182 2023-11-18T05:50:44.636486+00:00 20000094.840499181300 20999999.999666005373 256000094.840161502361 1 60266.243583604 2023-11-18T05:50:45.623406+00:00 20000094.840838275850 21000000.000773001462 256000094.841607600451 1 60266.243595181 2023-11-18T05:50:46.623668+00:00 20000094.840582739562 20999999.999952919781 256000094.840531945229 1 60266.243606802 2023-11-18T05:50:47.627721+00:00 20000094.840520210564 20999999.999031648040 256000094.839548170567 1 60266.243618352 2023-11-18T05:50:48.625640+00:00 20000094.840482503176 21000000.000578165054 256000094.841056972742 1 60266.243630099 2023-11-18T05:50:49.640583+00:00 20000094.840758416802 21000000.000634707510 256000094.841389417648 1 60266.243641526 2023-11-18T05:50:50.627784+00:00 20000094.840824116021 20999999.999232448637 256000094.840052872896 1 60266.243653151 2023-11-18T05:50:51.632216+00:00 20000094.840699043125 20999999.999379228801 256000094.840074568987 1 60266.243664694 2023-11-18T05:50:52.629541+00:00 20000094.840498335660 21000000.000327818096 256000094.840822458267 1 60266.243676223 2023-11-18T05:50:53.625631+00:00 20000094.840881001204 20999999.999877110124 256000094.840754389763 1 60266.243687901 2023-11-18T05:50:54.634675+00:00 20000094.840582273901 20999999.999579578638 256000094.840158164501 1 60266.243699402 2023-11-18T05:50:55.628346+00:00 20000094.840770177543 21000000.000928573310 256000094.841695070267 1 60266.243710998 2023-11-18T05:50:56.630269+00:00 20000094.840593039989 21000000.000684823841 256000094.841274172068 1 60266.243722649 2023-11-18T05:50:57.636915+00:00 20000094.840559430420 20999999.999284554273 256000094.839840292931 1 60266.243734108 2023-11-18T05:50:58.626937+00:00 20000094.840683374554 20999999.999556172639 256000094.840235859156 1 60266.243745822 2023-11-18T05:50:59.639037+00:00 20000094.840667035431 21000000.000276397914 256000094.840939730406 1 60266.243757260 2023-11-18T05:51:00.627223+00:00 20000094.840702004731 20999999.999386936426 256000094.840085238218 1 60266.243769111 2023-11-18T05:51:01.651196+00:00 20000094.840429648757 20999999.999340075999 256000094.839766025543 1 60266.243780407 2023-11-18T05:51:02.627188+00:00 20000094.840760350227 21000000.000742461532 256000094.841499119997 1 60266.243791953 2023-11-18T05:51:03.624718+00:00 20000094.840599939227 21000000.000436477363 256000094.841032743454 1 60266.243803502 2023-11-18T05:51:04.622547+00:00 20000094.840547494590 20999999.999457538128 256000094.840001344681 1 60266.243815104 2023-11-18T05:51:05.625032+00:00 20000094.840741582215 20999999.999884132296 256000094.840622007847 1 60266.243826750 2023-11-18T05:51:06.631222+00:00 20000094.840739544481 21000000.000045970082 256000094.840781807899 1 60266.243838290 2023-11-18T05:51:07.628232+00:00 20000094.840888425708 20999999.999249376357 256000094.840134084225 1 60266.243849817 2023-11-18T05:51:08.624176+00:00 20000094.840594206005 20999999.999392464757 256000094.839982956648 1 60266.243861392 2023-11-18T05:51:09.624274+00:00 20000094.840545542538 21000000.000749938190 256000094.841291785240 1 60266.243873016 2023-11-18T05:51:10.628558+00:00 20000094.840707216412 21000000.000425267965 256000094.841128796339 1 60266.243884592 2023-11-18T05:51:11.628737+00:00 20000094.840651109815 20999999.999709755182 256000094.840357184410 1 60266.243896183 2023-11-18T05:51:12.630200+00:00 20000094.840769093484 21000000.000185545534 256000094.840950936079 1 60266.243907786 2023-11-18T05:51:13.632700+00:00 20000094.840771634132 21000000.000340096653 256000094.841108053923 1 60266.243919274 2023-11-18T05:51:14.625242+00:00 20000094.840417418629 20999999.999077826738 256000094.839491546154 1 60266.243930860 2023-11-18T05:51:15.626299+00:00 20000094.840697728097 20999999.999320935458 256000094.840014964342 1 60266.243942600 2023-11-18T05:51:16.640632+00:00 20000094.840684354305 21000000.000361260027 256000094.841041922569 1 60266.243954042 2023-11-18T05:51:17.629203+00:00 20000094.840599317104 20999999.999851260334 256000094.840446889400 1 60266.243965634 2023-11-18T05:51:18.630766+00:00 20000094.840647265315 20999999.999250821769 256000094.839894413948 1 60266.243977215 2023-11-18T05:51:19.631384+00:00 20000094.840744804591 21000000.000205717981 256000094.840946823359 1 60266.243988705 2023-11-18T05:51:20.624124+00:00 20000094.840593203902 21000000.000393908471 256000094.840983390808 1 60266.244000451 2023-11-18T05:51:21.638949+00:00 20000094.840690374374 20999999.999309647828 256000094.839996337891 1 60266.244011954 2023-11-18T05:51:22.632812+00:00 20000094.840588718653 20999999.999784123152 256000094.840369135141 1 60266.244023494 2023-11-18T05:51:23.629893+00:00 20000094.840837299824 21000000.000781718642 256000094.841615319252 1 60266.244035061 2023-11-18T05:51:24.629285+00:00 20000094.840580735356 21000000.000041976571 256000094.840618997812 1 60266.244046636 2023-11-18T05:51:25.629396+00:00 20000094.840469632298 20999999.999678805470 256000094.840144723654 1 60266.244058435 2023-11-18T05:51:26.648769+00:00 20000094.841062292457 21000000.000623226166 256000094.841681838036 1 60266.244069811 2023-11-18T05:51:27.631695+00:00 20000094.840511679649 21000000.000565145165 256000094.841073125601 1 60266.244081302 2023-11-18T05:51:28.624436+00:00 20000094.840626090765 20999999.999294392765 256000094.839916795492 1 60266.244092908 2023-11-18T05:51:29.627239+00:00 20000094.840616449714 20999999.999528016895 256000094.840140759945 1 60266.244104450 2023-11-18T05:51:30.624493+00:00 20000094.840522125363 21000000.000386156142 256000094.840904593468 1 60266.244116091 2023-11-18T05:51:31.630248+00:00 20000094.840617977083 20999999.999590296298 256000094.840204596519 1 60266.244127624 2023-11-18T05:51:32.626692+00:00 20000094.840763844550 20999999.999248992652 256000094.840009123087 1 60266.244139201 2023-11-18T05:51:33.626989+00:00 20000094.840709894896 21000000.000533230603 256000094.841239422560 1 60266.244150753 2023-11-18T05:51:34.625059+00:00 20000094.840541005135 21000000.000331416726 256000094.840868711472 1 60266.244162398 2023-11-18T05:51:35.631242+00:00 20000094.840710986406 20999999.999308038503 256000094.840015351772 1 60266.244173921 2023-11-18T05:51:36.626743+00:00 20000094.840740874410 21000000.000242911279 256000094.840980112553 1 60266.244185515 2023-11-18T05:51:37.628464+00:00 20000094.840726099908 21000000.000836946070 256000094.841559350491 1 60266.244197058 2023-11-18T05:51:38.625873+00:00 20000094.840744607151 20999999.999849118292 256000094.840590029955 1 60266.244208619 2023-11-18T05:51:39.624655+00:00 20000094.840651236475 20999999.999862458557 256000094.840510010719 1 60266.244220180 2023-11-18T05:51:40.623579+00:00 20000094.840616662055 21000000.001101281494 256000094.841714262962 1 60266.244231759 2023-11-18T05:51:41.623936+00:00 20000094.840698745102 21000000.000671140850 256000094.841366201639 1 60266.244243562 2023-11-18T05:51:42.643725+00:00 20000094.840728327632 20999999.999510135502 256000094.840234756470 1 60266.244254929 2023-11-18T05:51:43.625819+00:00 20000094.840655189008 21000000.000290200114 256000094.840941697359 1 60266.244266535 2023-11-18T05:51:44.628637+00:00 20000094.840645380318 21000000.000713855028 256000094.841355532408 1 60266.244278120 2023-11-18T05:51:45.629558+00:00 20000094.840771600604 20999999.999601755291 256000094.840369641781 1 60266.244289709 2023-11-18T05:51:46.630895+00:00 20000094.840682007372 20999999.999572377652 256000094.840250670910 1 60266.244301236 2023-11-18T05:51:47.626798+00:00 20000094.840843681246 21000000.000755414367 256000094.841595411301 1 60266.244312895 2023-11-18T05:51:48.634133+00:00 20000094.840535718948 21000000.000065185130 256000094.840597212315 1 60266.244324362 2023-11-18T05:51:49.624899+00:00 20000094.840544082224 20999999.999160900712 256000094.839701265097 1 60266.244336029 2023-11-18T05:51:50.632845+00:00 20000094.840530935675 20999999.999869693071 256000094.840396940708 1 60266.244347499 2023-11-18T05:51:51.623870+00:00 20000094.840713009238 21000000.000343214720 256000094.841052532196 1 60266.244359184 2023-11-18T05:51:52.633450+00:00 20000094.840560331941 20999999.999395564198 256000094.839952170849 1 60266.244370714 2023-11-18T05:51:53.629689+00:00 20000094.840872067958 20999999.999432049692 256000094.840300440788 1 60266.244382347 2023-11-18T05:51:54.634814+00:00 20000094.840647097677 21000000.000763475895 256000094.841406881809 1 60266.244393834 2023-11-18T05:51:55.627276+00:00 20000094.840907000005 21000000.000058833510 256000094.840962141752 1 60266.244405410 2023-11-18T05:51:56.627470+00:00 20000094.840597491711 20999999.999179143459 256000094.839772939682 1 60266.244416947 2023-11-18T05:51:57.624287+00:00 20000094.840886831284 21000000.000267934054 256000094.841151058674 1 60266.244428522 2023-11-18T05:51:58.624348+00:00 20000094.840578027070 21000000.000657029450 256000094.841231346130 1 60266.244440101 2023-11-18T05:51:59.624712+00:00 20000094.840769421309 20999999.999269817024 256000094.840035527945 1 60266.244451659 2023-11-18T05:52:00.623347+00:00 20000094.840737398714 20999999.999382611364 256000094.840116322041 1 60266.244463230 2023-11-18T05:52:01.623020+00:00 20000094.840769194067 21000000.000224072486 256000094.840989589691 1 60266.244474898 2023-11-18T05:52:02.631192+00:00 20000094.840690374374 20999999.999549955130 256000094.840236634016 1 60266.244486540 2023-11-18T05:52:03.637028+00:00 20000094.840527288616 20999999.999413862824 256000094.839937448502 1 60266.244497960 2023-11-18T05:52:04.623736+00:00 20000094.840734135360 21000000.000744339079 256000094.841474771500 1 60266.244509659 2023-11-18T05:52:05.634504+00:00 20000094.840564377606 21000000.000386629254 256000094.840947300196 1 60266.244521255 2023-11-18T05:52:06.636426+00:00 20000094.840752206743 20999999.999563761055 256000094.840312272310 1 60266.244532815 2023-11-18T05:52:07.635212+00:00 20000094.840704690665 21000000.000035949051 256000094.840736925602 1 60266.244544306 2023-11-18T05:52:08.628006+00:00 20000094.840429317206 21000000.000585019588 256000094.841010630131 1 60266.244555903 2023-11-18T05:52:09.629991+00:00 20000094.840784698725 20999999.999846179038 256000094.840627193451 1 60266.244567463 2023-11-18T05:52:10.628806+00:00 20000094.840649150312 20999999.999804437160 256000094.840449899435 1 60266.244579090 2023-11-18T05:52:11.633346+00:00 20000094.840654969215 21000000.001140639186 256000094.841791927814 1 60266.244590596 2023-11-18T05:52:12.627541+00:00 20000094.840543407947 21000000.000689752400 256000094.841229468584 1 60266.244602227 2023-11-18T05:52:13.632412+00:00 20000094.840732045472 20999999.999755386263 256000094.840483725071 1 60266.244613795 2023-11-18T05:52:14.631869+00:00 20000094.840586889535 21000000.000271849334 256000094.840855062008 1 60266.244625276 2023-11-18T05:52:15.623833+00:00 20000094.840768992901 21000000.000880412757 256000094.841645717621 1 60266.244636905 2023-11-18T05:52:16.628638+00:00 20000094.840720389038 20999999.999667860568 256000094.840384542942 1 60266.244648417 2023-11-18T05:52:17.623227+00:00 20000094.840512365103 20999999.999378245324 256000094.839886903763 1 60266.244660000 2023-11-18T05:52:18.623987+00:00 20000094.840916320682 21000000.000572834164 256000094.841485440731 1 60266.244671582 2023-11-18T05:52:19.624689+00:00 20000094.840489145368 21000000.000264618546 256000094.840750068426 1 60266.244683151 2023-11-18T05:52:20.624241+00:00 20000094.840616595000 20999999.999067209661 256000094.839680105448 1 60266.244694714 2023-11-18T05:52:21.623250+00:00 20000094.840619660914 21000000.000147517771 256000094.840763479471 1 60266.244706386 2023-11-18T05:52:22.631747+00:00 20000094.840794056654 21000000.000493478030 256000094.841283828020 1 60266.244717954 2023-11-18T05:52:23.631213+00:00 20000094.840600661933 20999999.999239571393 256000094.839836537838 1 60266.244729447 2023-11-18T05:52:24.624215+00:00 20000094.840557038784 20999999.999665074050 256000094.840218424797 1 60266.244741006 2023-11-18T05:52:25.622904+00:00 20000094.840840954334 21000000.000637181103 256000094.841474443674 1 60266.244752576 2023-11-18T05:52:26.622565+00:00 20000094.840537071228 21000000.000075135380 256000094.840608507395 1 60266.244764139 2023-11-18T05:52:27.621612+00:00 20000094.840769369155 20999999.999188970774 256000094.839954644442 1 60266.244775797 2023-11-18T05:52:28.628872+00:00 20000094.840786796063 21000000.000348675996 256000094.841131776571 1 60266.244787335 2023-11-18T05:52:29.625734+00:00 20000094.840630143881 21000000.000473015010 256000094.841099470854 1 60266.244798888 2023-11-18T05:52:30.623921+00:00 20000094.840853087604 20999999.999035600573 256000094.839884996414 1 60266.244810461 2023-11-18T05:52:31.623820+00:00 20000094.840708304197 20999999.999328400940 256000094.840033024549 1 60266.244822046 2023-11-18T05:52:32.624763+00:00 20000094.840673249215 21000000.000282738358 256000094.840952277184 1 60266.244833595 2023-11-18T05:52:33.622612+00:00 20000094.840814042836 20999999.999625798315 256000094.840436160564 1 60266.244845193 2023-11-18T05:52:34.624693+00:00 20000094.840722389519 20999999.999105196446 256000094.839823871851 1 60266.244856755 2023-11-18T05:52:35.623673+00:00 20000094.840534459800 21000000.000524859875 256000094.841055601835 1 60266.244868326 2023-11-18T05:52:36.623409+00:00 20000094.840791545808 21000000.000595245510 256000094.841383099556 1 60266.244879906 2023-11-18T05:52:37.623835+00:00 20000094.840542159975 20999999.999335274100 256000094.839873760939 1 60266.244891545 2023-11-18T05:52:38.629513+00:00 20000094.840886596590 21000000.000080656260 256000094.840963542461 1 60266.244903080 2023-11-18T05:52:39.626144+00:00 20000094.840634815395 21000000.001138724387 256000094.841769844294 1 60266.244914664 2023-11-18T05:52:40.626943+00:00 20000094.840710304677 21000000.000213652849 256000094.840920269489 1 60266.244926242 2023-11-18T05:52:41.627312+00:00 20000094.840587951243 20999999.999641973525 256000094.840226233006 1 60266.244937803 2023-11-18T05:52:42.626168+00:00 20000094.840512648225 21000000.000465285033 256000094.840974211693 1 60266.244949419 2023-11-18T05:52:43.629770+00:00 20000094.840536300093 21000000.000520177186 256000094.841052770615 1 60266.244960994 2023-11-18T05:52:44.629833+00:00 20000094.840626511723 20999999.999273736030 256000094.839896559715 1 60266.244972607 2023-11-18T05:52:45.633201+00:00 20000094.840686451644 21000000.000231966376 256000094.840914726257 1 60266.244984166 2023-11-18T05:52:46.631903+00:00 20000094.840726032853 21000000.000840395689 256000094.841562747955 1 60266.244995707 2023-11-18T05:52:47.629037+00:00 20000094.840409625322 20999999.999546833336 256000094.839952766895 1 60266.245007315 2023-11-18T05:52:48.631977+00:00 20000094.840696018189 20999999.999467376620 256000094.840159684420 1 60266.245018872 2023-11-18T05:52:49.630479+00:00 20000094.840585727245 21000000.000739783049 256000094.841321825981 1 60266.245030402 2023-11-18T05:52:50.626707+00:00 20000094.840530347079 21000000.000358764082 256000094.840885400772 1 60266.245042072 2023-11-18T05:52:51.634980+00:00 20000094.840640224516 20999999.999370805919 256000094.840007334948 1 60266.245053529 2023-11-18T05:52:52.624877+00:00 20000094.840776991099 21000000.000495661050 256000094.841268956661 1 60266.245065073 2023-11-18T05:52:53.622290+00:00 20000094.840710945427 21000000.000797513872 256000094.841504752636 1 60266.245076668 2023-11-18T05:52:54.624084+00:00 20000094.840397108346 20999999.999543514103 256000094.839936941862 1 60266.245088393 2023-11-18T05:52:55.637185+00:00 20000094.840727828443 20999999.999502491206 256000094.840226620436 1 60266.245099827 2023-11-18T05:52:56.625011+00:00 20000094.840531785041 21000000.000702995807 256000094.841231107712 1 60266.245111451 2023-11-18T05:52:57.629403+00:00 20000094.840616017580 21000000.000174917281 256000094.840787231922 1 60266.245122976 2023-11-18T05:52:58.625106+00:00 20000094.840656712651 20999999.999206554145 256000094.839859545231 1 60266.245134560 2023-11-18T05:52:59.626024+00:00 20000094.840482741594 21000000.000127654523 256000094.840606689453 1 60266.245146102 2023-11-18T05:53:00.623240+00:00 20000094.840629450977 21000000.000541411340 256000094.841167181730 1 60266.245157962 2023-11-18T05:53:01.647939+00:00 20000094.840846043080 20999999.999547660351 256000094.840389996767 1 60266.245169447 2023-11-18T05:53:02.640197+00:00 20000094.840520679951 20999999.999750956893 256000094.840267956257 1 60266.245180851 2023-11-18T05:53:03.625496+00:00 20000094.840715121478 21000000.000664867461 256000094.841376274824 1 60266.245192417 2023-11-18T05:53:04.624862+00:00 20000094.840602859855 20999999.999896235764 256000094.840495407581 1 60266.245203977 2023-11-18T05:53:05.623562+00:00 20000094.840888042003 20999999.999293666333 256000094.840178012848 1 60266.245215567 2023-11-18T05:53:06.624972+00:00 20000094.840448357165 21000000.000451989472 256000094.840896636248 1 60266.245227122 2023-11-18T05:53:07.623321+00:00 20000094.840535394847 21000000.000545457006 256000094.841077148914 1 60266.245238699 2023-11-18T05:53:08.623561+00:00 20000094.840884570032 20999999.999176859856 256000094.840057730675 1 60266.245250392 2023-11-18T05:53:09.633850+00:00 20000094.840482037514 20999999.999515138566 256000094.839993476868 1 60266.245261893 2023-11-18T05:53:10.627564+00:00 20000094.840636532754 21000000.000290464610 256000094.840923279524 1 60266.245273447 2023-11-18T05:53:11.625810+00:00 20000094.840548463166 20999999.999318666756 256000094.839863419533 1 60266.245285056 2023-11-18T05:53:12.628797+00:00 20000094.840829636902 20999999.998867709190 256000094.839693665504 1 60266.245296634 2023-11-18T05:53:13.629214+00:00 20000094.840725891292 21000000.000632725656 256000094.841354936361 1 60266.245308177 2023-11-18T05:53:14.626469+00:00 20000094.840513218194 21000000.001014113426 256000094.841523647308 1 60266.245319813 2023-11-18T05:53:15.631884+00:00 20000094.840636059642 20999999.999736789614 256000094.840369164944 1 60266.245331537 2023-11-18T05:53:16.644838+00:00 20000094.840569078922 20999999.999866675586 256000094.840432047844 1 60266.245342911 2023-11-18T05:53:17.627525+00:00 20000094.840963315219 21000000.000484749675 256000094.841444373131 1 60266.245354509 2023-11-18T05:53:18.629615+00:00 20000094.840763669461 20999999.999302711338 256000094.840062677860 1 60266.245366009 2023-11-18T05:53:19.623177+00:00 20000094.840751294047 20999999.998698476702 256000094.839446067810 1 60266.245377769 2023-11-18T05:53:20.639230+00:00 20000094.840641338378 20999999.999681502581 256000094.840319156647 1 60266.245389196 2023-11-18T05:53:21.626497+00:00 20000094.840464323759 21000000.000031922013 256000094.840492546558 1 60266.245400734 2023-11-18T05:53:22.623389+00:00 20000094.840520873666 20999999.999537631869 256000094.840054810047 1 60266.245412473 2023-11-18T05:53:23.637678+00:00 20000094.840749993920 21000000.000180263072 256000094.840926587582 1 60266.245424076 2023-11-18T05:53:24.640126+00:00 20000094.840651962906 21000000.000981491059 256000094.841629743576 1 60266.245435494 2023-11-18T05:53:25.626700+00:00 20000094.840549521148 20999999.999979346991 256000094.840525180101 1 60266.245447449 2023-11-18T05:53:26.659632+00:00 20000094.840865910053 20999999.999988444149 256000094.840850651264 1 60266.245458661 2023-11-18T05:53:27.628265+00:00 20000094.840600326657 21000000.000857710838 256000094.841454327106 1 60266.245470222 2023-11-18T05:53:28.627192+00:00 20000094.840757351369 21000000.000332888216 256000094.841086536646 1 60266.245481870 2023-11-18T05:53:29.633590+00:00 20000094.840744998306 20999999.999603524804 256000094.840344816446 1 60266.245493530 2023-11-18T05:53:30.641017+00:00 20000094.840795047581 21000000.000237461179 256000094.841028809547 1 60266.245504921 2023-11-18T05:53:31.625174+00:00 20000094.840481352061 21000000.000535137951 256000094.841012775898 1 60266.245516617 2023-11-18T05:53:32.635692+00:00 20000094.840618226677 20999999.999644681811 256000094.840259224176 1 60266.245528078 2023-11-18T05:53:33.625900+00:00 20000094.840443015099 20999999.999802023172 256000094.840241342783 1 60266.245539636 2023-11-18T05:53:34.624540+00:00 20000094.840666435659 21000000.000724736601 256000094.841387480497 1 60266.245551285 2023-11-18T05:53:35.631049+00:00 20000094.840707927942 20999999.999996721745 256000094.840700954199 1 60266.245562817 2023-11-18T05:53:36.627337+00:00 20000094.840642351657 20999999.999340493232 256000094.839979171753 1 60266.245574389 2023-11-18T05:53:37.627194+00:00 20000094.840630933642 21000000.000267118216 256000094.840894341469 1 60266.245586003 2023-11-18T05:53:38.630639+00:00 20000094.841049317271 21000000.000548053533 256000094.841593682766 1 60266.245597537 2023-11-18T05:53:39.627203+00:00 20000094.840442176908 20999999.999359309673 256000094.839797794819 1 60266.245609106 2023-11-18T05:53:40.626754+00:00 20000094.840593732893 20999999.999655187130 256000094.840245217085 1 60266.245620719 2023-11-18T05:53:41.630124+00:00 20000094.840721584857 21000000.000598467886 256000094.841316342354 1 60266.245632271 2023-11-18T05:53:42.628235+00:00 20000094.840727489442 20999999.999890990555 256000094.840614765882 1 60266.245643795 2023-11-18T05:53:43.623862+00:00 20000094.840545661747 20999999.999176438898 256000094.839718401432 1 60266.245655503 2023-11-18T05:53:44.635491+00:00 20000094.840449791402 21000000.000596880913 256000094.841042965651 1 60266.245667043 2023-11-18T05:53:45.632517+00:00 20000094.840777378529 21000000.000813923776 256000094.841587603092 1 60266.245678581 2023-11-18T05:53:46.629409+00:00 20000094.840668946505 20999999.999645691365 256000094.840310931206 1 60266.245690157 2023-11-18T05:53:47.629528+00:00 20000094.840636014938 20999999.999782942235 256000094.840415269136 1 60266.245701699 2023-11-18T05:53:48.626743+00:00 20000094.840562600642 21000000.000539444387 256000094.841098368168 1 60266.245713285 2023-11-18T05:53:49.627850+00:00 20000094.840820893645 20999999.999772340059 256000094.840589523315 1 60266.245724896 2023-11-18T05:53:50.631013+00:00 20000094.840671978891 20999999.999393451959 256000094.840061753988 1 60266.245736426 2023-11-18T05:53:51.627185+00:00 20000094.840643234551 21000000.000479102135 256000094.841118633747 1 60266.245748021 2023-11-18T05:53:52.629005+00:00 20000094.840861346573 21000000.000301919878 256000094.841159582138 1 60266.245759724 2023-11-18T05:53:53.640146+00:00 20000094.840644296259 20999999.999297257513 256000094.839937865734 1 60266.245771113 2023-11-18T05:53:54.624136+00:00 20000094.840628325939 20999999.999743819237 256000094.840368449688 1 60266.245782702 2023-11-18T05:53:55.625426+00:00 20000094.840561356395 21000000.000663708895 256000094.841221362352 1 60266.245794387 2023-11-18T05:53:56.635003+00:00 20000094.840642321855 20999999.999798331410 256000094.840436965227 1 60266.245805844 2023-11-18T05:53:57.624952+00:00 20000094.840681497008 20999999.999530483037 256000094.840208292007 1 60266.245817510 2023-11-18T05:53:58.632924+00:00 20000094.840752359480 21000000.000514462590 256000094.841263115406 1 60266.245829040 2023-11-18T05:53:59.629047+00:00 20000094.840624395758 21000000.000300213695 256000094.840920925140 1 60266.245840650 2023-11-18T05:54:00.632171+00:00 20000094.840565726161 20999999.999370146543 256000094.839932203293 1 60266.245852678 2023-11-18T05:54:01.671388+00:00 20000094.840803772211 21000000.000057399273 256000094.840857475996 1 60266.245863819 2023-11-18T05:54:02.633999+00:00 20000094.840457793325 21000000.000637106597 256000094.841091215611 1 60266.245875342 2023-11-18T05:54:03.629543+00:00 20000094.840940229595 20999999.999581899494 256000094.840518444777 1 60266.245887035 2023-11-18T05:54:04.639794+00:00 20000094.840540282428 20999999.999551635236 256000094.840088218451 1 60266.245898461 2023-11-18T05:54:05.627018+00:00 20000094.840722121298 21000000.000591512769 256000094.841309934855 1 60266.245910086 2023-11-18T05:54:06.631444+00:00 20000094.840789172798 21000000.000152193010 256000094.840937674046 1 60266.245921667 2023-11-18T05:54:07.632045+00:00 20000094.840739555657 20999999.999225866050 256000094.839961707592 1 60266.245933291 2023-11-18T05:54:08.636358+00:00 20000094.840555761009 21000000.000068806112 256000094.840620875359 1 60266.245944772 2023-11-18T05:54:09.628332+00:00 20000094.840704094619 21000000.000701818615 256000094.841402202845 1 60266.245956302 2023-11-18T05:54:10.624519+00:00 20000094.840741593391 20999999.999556455761 256000094.840294361115 1 60266.245967899 2023-11-18T05:54:11.626534+00:00 20000094.840698018670 20999999.999695692211 256000094.840390026569 1 60266.245979478 2023-11-18T05:54:12.626880+00:00 20000094.840573504567 21000000.000645820051 256000094.841215610504 1 60266.245991365 2023-11-18T05:54:13.653941+00:00 20000094.840731646866 20999999.999742209911 256000094.840470165014 1 60266.246002624 2023-11-18T05:54:14.626700+00:00 20000094.840950034559 20999999.999261580408 256000094.840207934380 1 60266.246014158 2023-11-18T05:54:15.623290+00:00 20000094.840677812696 21000000.000153247267 256000094.840827345848 1 60266.246025736 2023-11-18T05:54:16.623584+00:00 20000094.840865749866 21000000.000470589846 256000094.841332644224 1 60266.246037333 2023-11-18T05:54:17.625609+00:00 20000094.840514469892 20999999.999483738095 256000094.839994519949 1 60266.246048864 2023-11-18T05:54:18.621807+00:00 20000094.840569149703 20999999.999547969550 256000094.840113401413 1 60266.246060458 2023-11-18T05:54:19.623526+00:00 20000094.840636931360 21000000.000743553042 256000094.841376811266 1 60266.246072043 2023-11-18T05:54:20.624534+00:00 20000094.840565372258 20999999.999946698546 256000094.840508401394 1 60266.246083600 2023-11-18T05:54:21.623023+00:00 20000094.840691786259 20999999.999342083931 256000094.840030163527 1 60266.246095232 2023-11-18T05:54:22.628044+00:00 20000094.840603694320 21000000.000228669494 256000094.840828657150 1 60266.246106757 2023-11-18T05:54:23.623833+00:00 20000094.840848878026 21000000.000176578760 256000094.841021776199 1 60266.246118355 2023-11-18T05:54:24.625815+00:00 20000094.840632926673 20999999.999181475490 256000094.839810699224 1 60266.246129924 2023-11-18T05:54:25.625410+00:00 20000094.840585619211 20999999.999769113958 256000094.840351045132 1 60266.246141483 2023-11-18T05:54:26.624126+00:00 20000094.840516421944 21000000.000529993325 256000094.841042727232 1 60266.246153111 2023-11-18T05:54:27.628776+00:00 20000094.840833585709 20999999.999669399112 256000094.840499281883 1 60266.246164639 2023-11-18T05:54:28.624821+00:00 20000094.840718049556 20999999.999323870987 256000094.840038239956 1 60266.246176210 2023-11-18T05:54:29.624560+00:00 20000094.840614903718 21000000.000508841127 256000094.841120064259 1 60266.246187777 2023-11-18T05:54:30.623932+00:00 20000094.840693846345 21000000.000314030796 256000094.841004192829 1 60266.246199370 2023-11-18T05:54:31.625572+00:00 20000094.840837862343 20999999.999164983630 256000094.839999169111 1 60266.246210953 2023-11-18T05:54:32.626344+00:00 20000094.840712316334 21000000.000081714243 256000094.840790331364 1 60266.246222562 2023-11-18T05:54:33.629351+00:00 20000094.840654920787 21000000.000869970769 256000094.841521173716 1 60266.246234127 2023-11-18T05:54:34.628600+00:00 20000094.840638328344 20999999.999707672745 256000094.840342313051 1 60266.246245651 2023-11-18T05:54:35.624259+00:00 20000094.840644527227 20999999.999360062182 256000094.840000897646 1 60266.246257235 2023-11-18T05:54:36.625106+00:00 20000094.840612147003 21000000.000843428075 256000094.841451883316 1 60266.246268807 2023-11-18T05:54:37.624906+00:00 20000094.840775731951 21000000.000494129956 256000094.841266155243 1 60266.246280414 2023-11-18T05:54:38.627746+00:00 20000094.840440239757 20999999.999214857817 256000094.839651405811 1 60266.246292072 2023-11-18T05:54:39.635062+00:00 20000094.840508382767 21000000.000287014991 256000094.840791702271 1 60266.246303584 2023-11-18T05:54:40.629663+00:00 20000094.840584293008 21000000.000600602478 256000094.841181218624 1 60266.246315196 2023-11-18T05:54:41.632950+00:00 20000094.840866923332 20999999.999436702579 256000094.840299934149 1 60266.246326773 2023-11-18T05:54:42.633215+00:00 20000094.840882394463 20999999.999326113611 256000094.840204805136 1 60266.246338310 2023-11-18T05:54:43.630008+00:00 20000094.840673197061 21000000.000669181347 256000094.841338694096 1 60266.246349832 2023-11-18T05:54:44.625450+00:00 20000094.840717833489 21000000.000013768673 256000094.840727895498 1 60266.246361375 2023-11-18T05:54:45.622795+00:00 20000094.840640850365 20999999.999338258058 256000094.839975416660 1 60266.246373024 2023-11-18T05:54:46.629310+00:00 20000094.840534202754 21000000.000304847956 256000094.840835362673 1 60266.246384848 2023-11-18T05:54:47.650850+00:00 20000094.840773750097 21000000.000492893159 256000094.841262966394 1 60266.246396150 2023-11-18T05:54:48.627416+00:00 20000094.840500056744 20999999.999220877886 256000094.839717239141 1 60266.246407774 2023-11-18T05:54:49.631664+00:00 20000094.840848065913 20999999.999467741698 256000094.840312093496 1 60266.246419457 2023-11-18T05:54:50.641075+00:00 20000094.840683203191 21000000.000514212996 256000094.841193705797 1 60266.246430857 2023-11-18T05:54:51.626038+00:00 20000094.840679384768 21000000.000023607165 256000094.840699285269 1 60266.246442499 2023-11-18T05:54:52.631902+00:00 20000094.840838182718 21000000.000099387020 256000094.840933889151 1 60266.246453980 2023-11-18T05:54:53.623920+00:00 20000094.840552363545 21000000.001609150320 256000094.842157810926 1 60266.246465581 2023-11-18T05:54:54.626150+00:00 20000094.840672116727 21000000.001385156065 256000094.842053562403 1 60266.246477143 2023-11-18T05:54:55.625180+00:00 20000094.840823870152 20999999.999819610268 256000094.840639770031 1 60266.246488794 2023-11-18T05:54:56.631827+00:00 20000094.840801093727 20999999.999747380614 256000094.840544790030 1 60266.246500380 2023-11-18T05:54:57.632826+00:00 20000094.840521037579 21000000.000552073121 256000094.841069400311 1 60266.246511884 2023-11-18T05:54:58.626764+00:00 20000094.840734668076 20999999.999846529216 256000094.840577483177 1 60266.246523477 2023-11-18T05:54:59.628418+00:00 20000094.840423393995 20999999.999395161867 256000094.839814871550 1 60266.246535125 2023-11-18T05:55:00.634765+00:00 20000094.840751908720 21000000.000538554043 256000094.841286778450 1 60266.246546648 2023-11-18T05:55:01.630396+00:00 20000094.840812716633 21000000.000270895660 256000094.841079920530 1 60266.246558452 2023-11-18T05:55:02.650221+00:00 20000094.840871829540 20999999.999288357794 256000094.840156495571 1 60266.246569840 2023-11-18T05:55:03.634146+00:00 20000094.840490460396 21000000.000051032752 256000094.840537786484 1 60266.246581349 2023-11-18T05:55:04.628531+00:00 20000094.840684246272 21000000.000918682665 256000094.841599225998 1 60266.246592949 2023-11-18T05:55:05.630817+00:00 20000094.840634897351 20999999.999544087797 256000094.840175271034 1 60266.246604537 2023-11-18T05:55:06.631990+00:00 20000094.840692099184 20999999.999420847744 256000094.840109258890 1 60266.246616074 2023-11-18T05:55:07.628802+00:00 20000094.840610548854 21000000.000043094158 256000094.840649962425 1 60266.246627605 2023-11-18T05:55:08.625087+00:00 20000094.840637728572 20999999.999516885728 256000094.840150892735 1 60266.246639234 2023-11-18T05:55:09.629841+00:00 20000094.840607266873 20999999.998618531972 256000094.839222103357 1 60266.246650786 2023-11-18T05:55:10.627930+00:00 20000094.840509716421 20999999.999777629972 256000094.840283632278 1 60266.246662308 2023-11-18T05:55:11.623455+00:00 20000094.840690642595 21000000.000327631831 256000094.841014593840 1 60266.246673889 2023-11-18T05:55:12.623979+00:00 20000094.840331524611 20999999.999344497919 256000094.839672327042 1 60266.246685450 2023-11-18T05:55:13.622878+00:00 20000094.840775869787 20999999.999533548951 256000094.840305715799 1 60266.246697055 2023-11-18T05:55:14.625572+00:00 20000094.840964321047 21000000.000901382416 256000094.841861993074 1 60266.246708605 2023-11-18T05:55:15.623475+00:00 20000094.840567205101 21000000.000752631575 256000094.841316133738 1 60266.246720215 2023-11-18T05:55:16.626586+00:00 20000094.840731099248 20999999.999743249267 256000094.840470671654 1 60266.246731758 2023-11-18T05:55:17.623870+00:00 20000094.840478003025 21000000.000379893929 256000094.840854197741 1 60266.246743360 2023-11-18T05:55:18.626309+00:00 20000094.840589620173 21000000.000354919583 256000094.840940833092 1 60266.246754930 2023-11-18T05:55:19.625968+00:00 20000094.840927291662 20999999.999394066632 256000094.840317666531 1 60266.246766482 2023-11-18T05:55:20.624097+00:00 20000094.840498823673 20999999.999290045351 256000094.839785188437 1 60266.246778106 2023-11-18T05:55:21.628388+00:00 20000094.840749450028 21000000.000032130629 256000094.840777873993 1 60266.246789697 2023-11-18T05:55:22.629805+00:00 20000094.840552557260 21000000.000008191913 256000094.840557068586 1 60266.246801215 2023-11-18T05:55:23.624993+00:00 20000094.840900957584 20999999.999033756554 256000094.839931011200 1 60266.246812769 2023-11-18T05:55:24.623208+00:00 20000094.840622331947 21000000.000115577132 256000094.840734213591 1 60266.246824383 2023-11-18T05:55:25.626670+00:00 20000094.840724226087 21000000.000585757196 256000094.841306298971 1 60266.246835917 2023-11-18T05:55:26.623224+00:00 20000094.840563017875 20999999.999492477626 256000094.840051800013 1 60266.246847522 2023-11-18T05:55:27.625838+00:00 20000094.840850602835 20999999.999978307635 256000094.840825200081 1 60266.246859084 2023-11-18T05:55:28.624873+00:00 20000094.840518128127 21000000.000893142074 256000094.841407567263 1 60266.246870667 2023-11-18T05:55:29.625596+00:00 20000094.840759702027 20999999.999868873507 256000094.840624868870 1 60266.246882220 2023-11-18T05:55:30.623793+00:00 20000094.840479236096 20999999.999297235161 256000094.839772760868 1 60266.246893843 2023-11-18T05:55:31.628054+00:00 20000094.840676106513 21000000.000316612422 256000094.840989023447 1 60266.246905492 2023-11-18T05:55:32.634461+00:00 20000094.840718612075 21000000.000298265368 256000094.841013193130 1 60266.246917004 2023-11-18T05:55:33.629105+00:00 20000094.840640421957 20999999.999538790435 256000094.840175509453 1 60266.246928653 2023-11-18T05:55:34.635647+00:00 20000094.840747565031 20999999.999677527696 256000094.840421408415 1 60266.246940129 2023-11-18T05:55:35.627117+00:00 20000094.840698488057 21000000.000636029989 256000094.841330826283 1 60266.246951784 2023-11-18T05:55:36.634153+00:00 20000094.840630371124 20999999.999701671302 256000094.840328365564 1 60266.246963361 2023-11-18T05:55:37.634376+00:00 20000094.840421222150 20999999.999408077449 256000094.839825600386 1 60266.246974885 2023-11-18T05:55:38.630049+00:00 20000094.840666551143 21000000.000637412071 256000094.841300278902 1 60266.246986406 2023-11-18T05:55:39.625466+00:00 20000094.840539444238 21000000.000358082354 256000094.840893834829 1 60266.246997977 2023-11-18T05:55:40.625211+00:00 20000094.840777721256 20999999.999310847372 256000094.840084880590 1 60266.247009543 2023-11-18T05:55:41.624541+00:00 20000094.840739347041 20999999.999969612807 256000094.840705245733 1 60266.247021173 2023-11-18T05:55:42.629351+00:00 20000094.840902611613 21000000.000599369407 256000094.841498315334 1 60266.247032842 2023-11-18T05:55:43.637530+00:00 20000094.840568799525 20999999.999722216278 256000094.840287327766 1 60266.247044261 2023-11-18T05:55:44.624163+00:00 20000094.840481705964 20999999.999672889709 256000094.840150892735 1 60266.247055820 2023-11-18T05:55:45.622853+00:00 20000094.840939700603 21000000.001062821597 256000094.841998815536 1 60266.247067420 2023-11-18T05:55:46.625114+00:00 20000094.840642977506 21000000.000608317554 256000094.841247618198 1 60266.247079016 2023-11-18T05:55:47.626969+00:00 20000094.840844172984 20999999.999572038651 256000094.840412527323 1 60266.247090621 2023-11-18T05:55:48.629670+00:00 20000094.840486440808 21000000.000344015658 256000094.840826749802 1 60266.247102235 2023-11-18T05:55:49.633044+00:00 20000094.840713553131 21000000.000663958490 256000094.841373831034 1 60266.247113705 2023-11-18T05:55:50.624128+00:00 20000094.840712707490 20999999.999565813690 256000094.840274810791 1 60266.247125297 2023-11-18T05:55:51.625699+00:00 20000094.840497359633 20999999.999855671078 256000094.840349316597 1 60266.247136851 2023-11-18T05:55:52.623960+00:00 20000094.840686731040 21000000.000841777772 256000094.841524809599 1 60266.247148416 2023-11-18T05:55:53.623155+00:00 20000094.840602617711 21000000.000335291028 256000094.840934187174 1 60266.247160085 2023-11-18T05:55:54.631285+00:00 20000094.840692266822 20999999.999366495758 256000094.840055048466 1 60266.247171639 2023-11-18T05:55:55.629574+00:00 20000094.840530034155 21000000.000162899494 256000094.840689241886 1 60266.247183303 2023-11-18T05:55:56.637422+00:00 20000094.840809717774 21000000.000439736992 256000094.841245770454 1 60266.247194736 2023-11-18T05:55:57.625236+00:00 20000094.840727131814 20999999.999484144151 256000094.840207576752 1 60266.247206308 2023-11-18T05:55:58.625027+00:00 20000094.840810816735 21000000.000005800277 256000094.840812921524 1 60266.247217956 2023-11-18T05:55:59.631372+00:00 20000094.840789191425 21000000.000717043877 256000094.841502547264 1 60266.247229463 2023-11-18T05:56:00.625607+00:00 20000094.840539328754 20999999.999997470528 256000094.840533107519 1 60266.247241201 2023-11-18T05:56:01.639771+00:00 20000094.840618554503 20999999.999292820692 256000094.839907675982 1 60266.247252725 2023-11-18T05:56:02.635432+00:00 20000094.840685136616 21000000.000373538584 256000094.841054975986 1 60266.247264305 2023-11-18T05:56:03.635980+00:00 20000094.840619724244 21000000.000492230058 256000094.841108232737 1 60266.247275922 2023-11-18T05:56:04.639675+00:00 20000094.840797800571 20999999.999293472618 256000094.840087592602 1 60266.247287380 2023-11-18T05:56:05.629650+00:00 20000094.840713895857 20999999.999843388796 256000094.840553581715 1 60266.247298973 2023-11-18T05:56:06.631215+00:00 20000094.840654697269 21000000.000775884837 256000094.841426879168 1 60266.247310448 2023-11-18T05:56:07.622723+00:00 20000094.840504549444 20999999.999778922647 256000094.840279787779 1 60266.247322136 2023-11-18T05:56:08.632533+00:00 20000094.840723790228 20999999.999379973859 256000094.840100049973 1 60266.247333701 2023-11-18T05:56:09.631782+00:00 20000094.840841524303 21000000.000419847667 256000094.841257691383 1 60266.247345243 2023-11-18T05:56:10.628998+00:00 20000094.840482849628 21000000.000145822763 256000094.840624988079 1 60266.247356826 2023-11-18T05:56:11.629817+00:00 20000094.840749721974 20999999.999219242483 256000094.839965254068 1 60266.247368429 2023-11-18T05:56:12.632251+00:00 20000094.840657725930 20999999.999889913946 256000094.840543925762 1 60266.247379894 2023-11-18T05:56:13.622873+00:00 20000094.840519726276 21000000.000544168055 256000094.841060191393 1 60266.247391487 2023-11-18T05:56:14.624519+00:00 20000094.840761717409 20999999.999368164688 256000094.840126186609 1 60266.247403087 2023-11-18T05:56:15.626726+00:00 20000094.840767387301 20999999.999149840325 256000094.839913517237 1 60266.247414641 2023-11-18T05:56:16.624966+00:00 20000094.840594962239 21000000.000162944198 256000094.840754210949 1 60266.247426333 2023-11-18T05:56:17.635161+00:00 20000094.840763989836 21000000.000280108303 256000094.841040402651 1 60266.247437832 2023-11-18T05:56:18.628697+00:00 20000094.840644326061 20999999.999198488891 256000094.839839130640 1 60266.247449365 2023-11-18T05:56:19.625165+00:00 20000094.840791132301 20999999.999907553196 256000094.840694993734 1 60266.247460953 2023-11-18T05:56:20.626381+00:00 20000094.840664517134 21000000.000345196575 256000094.841006010771 1 60266.247472533 2023-11-18T05:56:21.626886+00:00 20000094.840595152229 20999999.999449882656 256000094.840041339397 1 60266.247484160 2023-11-18T05:56:22.631374+00:00 20000094.840652372688 20999999.999413784593 256000094.840062469244 1 60266.247495706 2023-11-18T05:56:23.629025+00:00 20000094.840973578393 21000000.000841319561 256000094.841811209917 1 60266.247507327 2023-11-18T05:56:24.633045+00:00 20000094.840754475445 21000000.000337515026 256000094.841088294983 1 60266.247518830 2023-11-18T05:56:25.626900+00:00 20000094.840478118509 20999999.999295022339 256000094.839769452810 1 60266.247530424 2023-11-18T05:56:26.628645+00:00 20000094.840763639659 21000000.000224553049 256000094.840984493494 1 60266.247542039 2023-11-18T05:56:27.632142+00:00 20000094.840579893440 21000000.000662498176 256000094.841238707304 1 60266.247553525 2023-11-18T05:56:28.624608+00:00 20000094.840823780745 20999999.999536279589 256000094.840356349945 1 60266.247565164 2023-11-18T05:56:29.630163+00:00 20000094.840440571308 21000000.000014044344 256000094.840450912714 1 60266.247576764 2023-11-18T05:56:30.632406+00:00 20000094.840727474540 21000000.000828098506 256000094.841551870108 1 60266.247588322 2023-11-18T05:56:31.631002+00:00 20000094.840836692601 21000000.000165451318 256000094.840998470783 1 60266.247599823 2023-11-18T05:56:32.624765+00:00 20000094.840765096247 20999999.999400265515 256000094.840161651373 1 60266.247611443 2023-11-18T05:56:33.628649+00:00 20000094.840565614402 21000000.000287815928 256000094.840849757195 1 60266.247622969 2023-11-18T05:56:34.624517+00:00 20000094.840769331902 21000000.000373654068 256000094.841139286757 1 60266.247634530 2023-11-18T05:56:35.623420+00:00 20000094.840646188706 20999999.999476280063 256000094.840118765831 1 60266.247646161 2023-11-18T05:56:36.628316+00:00 20000094.840573407710 20999999.999929107726 256000094.840498805046 1 60266.247657711 2023-11-18T05:56:37.626219+00:00 20000094.840533614159 21000000.000615336001 256000094.841145247221 1 60266.247669329 2023-11-18T05:56:38.630057+00:00 20000094.840728122741 20999999.999457608908 256000094.840182036161 1 60266.247680828 2023-11-18T05:56:39.623528+00:00 20000094.840679544955 20999999.999134823680 256000094.839810699224 1 60266.247692464 2023-11-18T05:56:40.628933+00:00 20000094.841024331748 21000000.000557802618 256000094.841578453779 1 60266.247704027 2023-11-18T05:56:41.627946+00:00 20000094.840610794723 21000000.000609993935 256000094.841217100620 1 60266.247715670 2023-11-18T05:56:42.633849+00:00 20000094.840749979019 20999999.999195929617 256000094.839942216873 1 60266.247727179 2023-11-18T05:56:43.628219+00:00 20000094.840649645776 20999999.999981131405 256000094.840627074242 1 60266.247738761 2023-11-18T05:56:44.628935+00:00 20000094.840365502983 21000000.000774651766 256000094.841136455536 1 60266.247750427 2023-11-18T05:56:45.636910+00:00 20000094.840764854103 20999999.999947857112 256000094.840709000826 1 60266.247761885 2023-11-18T05:56:46.626865+00:00 20000094.840763095766 20999999.999601162970 256000094.840360552073 1 60266.247773470 2023-11-18T05:56:47.627825+00:00 20000094.840518929064 21000000.000424209982 256000094.840939432383 1 60266.247785021 2023-11-18T05:56:48.625773+00:00 20000094.840635120869 21000000.000064261258 256000094.840695679188 1 60266.247796646 2023-11-18T05:56:49.630234+00:00 20000094.840604327619 20999999.999025922269 256000094.839626550674 1 60266.247808220 2023-11-18T05:56:50.630205+00:00 20000094.840464062989 21000000.000042416155 256000094.840502768755 1 60266.247819707 2023-11-18T05:56:51.622704+00:00 20000094.840617280453 21000000.000339046121 256000094.840952605009 1 60266.247831362 2023-11-18T05:56:52.629665+00:00 20000094.840788386762 20999999.999596532434 256000094.840381234884 1 60266.247842881 2023-11-18T05:56:53.624894+00:00 20000094.840637445450 20999999.999541942030 256000094.840175688267 1 60266.247854540 2023-11-18T05:56:54.632283+00:00 20000094.840578082949 21000000.000678911805 256000094.841253280640 1 60266.247866052 2023-11-18T05:56:55.626860+00:00 20000094.840592812747 21000000.000135459006 256000094.840724557638 1 60266.247877656 2023-11-18T05:56:56.629439+00:00 20000094.840875968337 20999999.999263327569 256000094.840135574341 1 60266.247889264 2023-11-18T05:56:57.632374+00:00 20000094.840585228056 21000000.000064570457 256000094.840646117926 1 60266.247900798 2023-11-18T05:56:58.628918+00:00 20000094.840481430292 21000000.000457175076 256000094.840934902430 1 60266.247912318 2023-11-18T05:56:59.624276+00:00 20000094.840608481318 20999999.999453809112 256000094.840058594942 1 60266.247923906 2023-11-18T05:57:00.625505+00:00 20000094.840694021434 20999999.999684311450 256000094.840374618769 1 60266.247935715 2023-11-18T05:57:01.645775+00:00 20000094.840423997492 21000000.000866718590 256000094.841287016869 1 60266.247947078 2023-11-18T05:57:02.627578+00:00 20000094.840863138437 21000000.000412371010 256000094.841271817684 1 60266.247958713 2023-11-18T05:57:03.632802+00:00 20000094.840841829777 20999999.999455701560 256000094.840293824673 1 60266.247970170 2023-11-18T05:57:04.622706+00:00 20000094.840323626995 21000000.000402528793 256000094.840722471476 1 60266.247981763 2023-11-18T05:57:05.624306+00:00 20000094.840580791235 21000000.000431820750 256000094.841008931398 1 60266.247993327 2023-11-18T05:57:06.623430+00:00 20000094.840897001326 20999999.999648105353 256000094.840541392565 1 60266.248004929 2023-11-18T05:57:07.625852+00:00 20000094.840493511409 20999999.999921105802 256000094.840410917997 1 60266.248016485 2023-11-18T05:57:08.624322+00:00 20000094.840748578310 21000000.000494234264 256000094.841239124537 1 60266.248028052 2023-11-18T05:57:09.623680+00:00 20000094.840697411448 20999999.999438181520 256000094.840131878853 1 60266.248039626 2023-11-18T05:57:10.623635+00:00 20000094.840741403401 20999999.999106727540 256000094.839844435453 1 60266.248051208 2023-11-18T05:57:11.624401+00:00 20000094.840732697397 21000000.000370644033 256000094.841099649668 1 60266.248062880 2023-11-18T05:57:12.632834+00:00 20000094.840856205672 21000000.000731464475 256000094.841583967209 1 60266.248074526 2023-11-18T05:57:13.639020+00:00 20000094.840652558953 20999999.999619066715 256000094.840267926455 1 60266.248085923 2023-11-18T05:57:14.623690+00:00 20000094.840681385249 20999999.999821707606 256000094.840499401093 1 60266.248097549 2023-11-18T05:57:15.628239+00:00 20000094.840574093163 21000000.000714331865 256000094.841284722090 1 60266.248109155 2023-11-18T05:57:16.630969+00:00 20000094.840518929064 20999999.999880183488 256000094.840395420790 1 60266.248120704 2023-11-18T05:57:17.628789+00:00 20000094.840752761811 20999999.999266479164 256000094.840015530586 1 60266.248132286 2023-11-18T05:57:18.629460+00:00 20000094.840422760695 21000000.000458478928 256000094.840877532959 1 60266.248143838 2023-11-18T05:57:19.627594+00:00 20000094.840581551194 21000000.000156439841 256000094.840734302998 1 60266.248155389 2023-11-18T05:57:20.625633+00:00 20000094.840666335076 20999999.999175623059 256000094.839838236570 1 60266.248166961 2023-11-18T05:57:21.625452+00:00 20000094.840772815049 21000000.000030603260 256000094.840799719095 1 60266.248178557 2023-11-18T05:57:22.627348+00:00 20000094.840800736099 21000000.000675510615 256000094.841472536325 1 60266.248190218 2023-11-18T05:57:23.634853+00:00 20000094.840500794351 20999999.999670144171 256000094.840167254210 1 60266.248201718 2023-11-18T05:57:24.628439+00:00 20000094.840710401535 20999999.999565333128 256000094.840272039175 1 60266.248213288 2023-11-18T05:57:25.628107+00:00 20000094.840693123639 21000000.000602878630 256000094.841292291880 1 60266.248224837 2023-11-18T05:57:26.625885+00:00 20000094.840596623719 21000000.000256340951 256000094.840849250555 1 60266.248236447 2023-11-18T05:57:27.629029+00:00 20000094.840852599591 20999999.999208454043 256000094.840057343245 1 60266.248247978 2023-11-18T05:57:28.625277+00:00 20000094.840588733554 21000000.000209119171 256000094.840794146061 1 60266.248259638 2023-11-18T05:57:29.632660+00:00 20000094.840584531426 21000000.000456262380 256000094.841037094593 1 60266.248271127 2023-11-18T05:57:30.625396+00:00 20000094.840638771653 20999999.999716680497 256000094.840351760387 1 60266.248282705 2023-11-18T05:57:31.625670+00:00 20000094.840688541532 21000000.000074010342 256000094.840758860111 1 60266.248294350 2023-11-18T05:57:32.631819+00:00 20000094.840558443218 21000000.000729110092 256000094.841283857822 1 60266.248305829 2023-11-18T05:57:33.623644+00:00 20000094.840712603182 20999999.999823462218 256000094.840532362461 1 60266.248317561 2023-11-18T05:57:34.637293+00:00 20000094.840704374015 20999999.999440848827 256000094.840141534805 1 60266.248329025 2023-11-18T05:57:35.627727+00:00 20000094.840694047511 21000000.000531464815 256000094.841221809387 1 60266.248340568 2023-11-18T05:57:36.625024+00:00 20000094.840697601438 21000000.000969730318 256000094.841663658619 1 60266.248352112 2023-11-18T05:57:37.622476+00:00 20000094.840599220246 21000000.000050369650 256000094.840645879507 1 60266.248363757 2023-11-18T05:57:38.628575+00:00 20000094.840648267418 20999999.999999042600 256000094.840643614531 1 60266.248375377 2023-11-18T05:57:39.632540+00:00 20000094.840786211193 21000000.000822119415 256000094.841604650021 1 60266.248386864 2023-11-18T05:57:40.624998+00:00 20000094.840605646372 20999999.999886967242 256000094.840488910675 1 60266.248398412 2023-11-18T05:57:41.622746+00:00 20000094.840614389628 20999999.999230485409 256000094.839841157198 1 60266.248410136 2023-11-18T05:57:42.635771+00:00 20000094.840569768101 21000000.000536508858 256000094.841102570295 1 60266.248421610 2023-11-18T05:57:43.627100+00:00 20000094.840541049838 21000000.000659164041 256000094.841196537018 1 60266.248433152 2023-11-18T05:57:44.624365+00:00 20000094.840873047709 20999999.999259218574 256000094.840128600597 1 60266.248444766 2023-11-18T05:57:45.627805+00:00 20000094.840596441180 20999999.999783601612 256000094.840376347303 1 60266.248456307 2023-11-18T05:57:46.624925+00:00 20000094.840600155294 21000000.000667359680 256000094.841263830662 1 60266.248467904 2023-11-18T05:57:47.626851+00:00 20000094.840634409338 20999999.999934665859 256000094.840565383434 1 60266.248479567 2023-11-18T05:57:48.634602+00:00 20000094.840523403138 20999999.999477595091 256000094.839997291565 1 60266.248491018 2023-11-18T05:57:49.623959+00:00 20000094.840662505478 21000000.000502504408 256000094.841161310673 1 60266.248502633 2023-11-18T05:57:50.627444+00:00 20000094.840455230325 21000000.000418752432 256000094.840870290995 1 60266.248514215 2023-11-18T05:57:51.628181+00:00 20000094.840839274228 20999999.999187752604 256000094.840023338795 1 60266.248525879 2023-11-18T05:57:52.635996+00:00 20000094.840739890933 20999999.999759923667 256000094.840496122837 1 60266.248537398 2023-11-18T05:57:53.631218+00:00 20000094.840540133417 21000000.000631216913 256000094.841167658567 1 60266.248548975 2023-11-18T05:57:54.631438+00:00 20000094.840860694647 20999999.999639883637 256000094.840496867895 1 60266.248560463 2023-11-18T05:57:55.623991+00:00 20000094.840752203017 20999999.999288201332 256000094.840036720037 1 60266.248572076 2023-11-18T05:57:56.627386+00:00 20000094.840792637318 21000000.000444833189 256000094.841233760118 1 60266.248583656 2023-11-18T05:57:57.627848+00:00 20000094.840563289821 21000000.000105202198 256000094.840664803982 1 60266.248595263 2023-11-18T05:57:58.630766+00:00 20000094.840564712882 20999999.998986322433 256000094.839547336102 1 60266.248606741 2023-11-18T05:57:59.622478+00:00 20000094.840836971998 20999999.999928638339 256000094.840761929750 1 60266.248618338 2023-11-18T05:58:00.624404+00:00 20000094.840563058853 21000000.000474687666 256000094.841034054756 1 60266.248629932 2023-11-18T05:58:01.626143+00:00 20000094.840601705015 20999999.999163724482 256000094.839761734009 1 60266.248641587 2023-11-18T05:58:02.633084+00:00 20000094.840484727174 20999999.999305780977 256000094.839786827564 1 60266.248653115 2023-11-18T05:58:03.629150+00:00 20000094.840869810432 21000000.000462476164 256000094.841328591108 1 60266.248664777 2023-11-18T05:58:04.636767+00:00 20000094.840566702187 21000000.000211209059 256000094.840774208307 1 60266.248676208 2023-11-18T05:58:05.624375+00:00 20000094.840699192137 20999999.999504540116 256000094.840200036764 1 60266.248687838 2023-11-18T05:58:06.629214+00:00 20000094.840655062348 21000000.000521149486 256000094.841172516346 1 60266.248699372 2023-11-18T05:58:07.625755+00:00 20000094.840782709420 21000000.000794637948 256000094.841573655605 1 60266.248710964 2023-11-18T05:58:08.627305+00:00 20000094.840814199299 20999999.999592326581 256000094.840402841568 1 60266.248722523 2023-11-18T05:58:09.625959+00:00 20000094.840714864433 20999999.999884251505 256000094.840595424175 1 60266.248734234 2023-11-18T05:58:10.637862+00:00 20000094.840798769146 21000000.000886037946 256000094.841681092978 1 60266.248745701 2023-11-18T05:58:11.628593+00:00 20000094.840729810297 21000000.000162146986 256000094.840888261795 1 60266.248757232 2023-11-18T05:58:12.624803+00:00 20000094.840605009347 20999999.999480482191 256000094.840081810951 1 60266.248768802 2023-11-18T05:58:13.624457+00:00 20000094.840517625213 21000000.000421520323 256000094.840935468674 1 60266.248780378 2023-11-18T05:58:14.624620+00:00 20000094.840398620814 21000000.000554438680 256000094.840949356556 1 60266.248791971 2023-11-18T05:58:15.626306+00:00 20000094.840738087893 20999999.999512415379 256000094.840246796608 1 60266.248803522 2023-11-18T05:58:16.624309+00:00 20000094.840649507940 20999999.999434277415 256000094.840080112219 1 60266.248815149 2023-11-18T05:58:17.628891+00:00 20000094.840645462275 21000000.000008817762 256000094.840650588274 1 60266.248826683 2023-11-18T05:58:18.625474+00:00 20000094.840724751353 20999999.999985434115 256000094.840706467628 1 60266.248838246 2023-11-18T05:58:19.624459+00:00 20000094.840825464576 20999999.999938752502 256000094.840760529041 1 60266.248849819 2023-11-18T05:58:20.624384+00:00 20000094.840788491070 21000000.000831339508 256000094.841616123915 1 60266.248861396 2023-11-18T05:58:21.624641+00:00 20000094.840583506972 21000000.000789660960 256000094.841369479895 1 60266.248872975 2023-11-18T05:58:22.625012+00:00 20000094.840691190213 20999999.999618627131 256000094.840306103230 1 60266.248884608 2023-11-18T05:58:23.630134+00:00 20000094.840772673488 20999999.999577108771 256000094.840346097946 1 60266.248896146 2023-11-18T05:58:24.627055+00:00 20000094.840534716845 21000000.001147191972 256000094.841678202152 1 60266.248907706 2023-11-18T05:58:25.625769+00:00 20000094.840507637709 21000000.000263880938 256000094.840767800808 1 60266.248919243 2023-11-18T05:58:26.622629+00:00 20000094.840667657554 20999999.999260794371 256000094.839924752712 1 60266.248930877 2023-11-18T05:58:27.627732+00:00 20000094.840529371053 21000000.000318199396 256000094.840843886137 1 60266.248942395 2023-11-18T05:58:28.622944+00:00 20000094.840641163290 21000000.000407852232 256000094.841045320034 1 60266.248953992 2023-11-18T05:58:29.624878+00:00 20000094.840743482113 20999999.999281290919 256000094.840021073818 1 60266.248965560 2023-11-18T05:58:30.624362+00:00 20000094.840866949409 21000000.000020172447 256000094.840883433819 1 60266.248977124 2023-11-18T05:58:31.623524+00:00 20000094.840625286102 21000000.000794421881 256000094.841416001320 1 60266.248988735 2023-11-18T05:58:32.626655+00:00 20000094.840972036123 20999999.999769184738 256000094.840737521648 1 60266.249000471 2023-11-18T05:58:33.640719+00:00 20000094.840525683016 20999999.999462511390 256000094.839984506369 1 60266.249011853 2023-11-18T05:58:34.624112+00:00 20000094.840704221278 21000000.000493355095 256000094.841193884611 1 60266.249023485 2023-11-18T05:58:35.629086+00:00 20000094.840392708778 21000000.000087816268 256000094.840476840734 1 60266.249035005 2023-11-18T05:58:36.624409+00:00 20000094.840726673603 20999999.998985700309 256000094.839708685875 1 60266.249046565 2023-11-18T05:58:37.623253+00:00 20000094.840616062284 21000000.000046104193 256000094.840658485889 1 60266.249058149 2023-11-18T05:58:38.624104+00:00 20000094.840821254998 21000000.000827625394 256000094.841645181179 1 60266.249069751 2023-11-18T05:58:39.626458+00:00 20000094.840759012848 20999999.999790765345 256000094.840546071529 1 60266.249081301 2023-11-18T05:58:40.624361+00:00 20000094.840372130275 20999999.999447755516 256000094.839816212654 1 60266.249092927 2023-11-18T05:58:41.628911+00:00 20000094.840695410967 21000000.000492230058 256000094.841183930635 1 60266.249104462 2023-11-18T05:58:42.625517+00:00 20000094.840700220317 21000000.000326167792 256000094.841022670269 1 60266.249116038 2023-11-18T05:58:43.625639+00:00 20000094.840751860291 20999999.999059226364 256000094.839807391167 1 60266.249127603 2023-11-18T05:58:44.624884+00:00 20000094.840721987188 21000000.000358227640 256000094.841076523066 1 60266.249139241 2023-11-18T05:58:45.630445+00:00 20000094.840722598135 21000000.000470615923 256000094.841189503670 1 60266.249150779 2023-11-18T05:58:46.627277+00:00 20000094.840681903064 20999999.999762512743 256000094.840440720320 1 60266.249162358 2023-11-18T05:58:47.627713+00:00 20000094.840538907796 20999999.999799095094 256000094.840334326029 1 60266.249173930 2023-11-18T05:58:48.627540+00:00 20000094.840632151812 21000000.000682245940 256000094.841310679913 1 60266.249185442 2023-11-18T05:58:49.622223+00:00 20000094.840794436634 21000000.000074673444 256000094.840865433216 1 60266.249197080 2023-11-18T05:58:50.627709+00:00 20000094.840532802045 20999999.999172899872 256000094.839702010155 1 60266.249208645 2023-11-18T05:58:51.626977+00:00 20000094.840424653143 21000000.000457674265 256000094.840878635645 1 60266.249220258 2023-11-18T05:58:52.630235+00:00 20000094.840589899570 21000000.000615689903 256000094.841201901436 1 60266.249231787 2023-11-18T05:58:53.626389+00:00 20000094.840618710965 20999999.999594464898 256000094.840209454298 1 60266.249243333 2023-11-18T05:58:54.623921+00:00 20000094.840808190405 20999999.999429978430 256000094.840234458447 1 60266.249255106 2023-11-18T05:58:55.641181+00:00 20000094.840718459338 21000000.000226903707 256000094.840941667557 1 60266.249266486 2023-11-18T05:58:56.624411+00:00 20000094.840957015753 20999999.999715752900 256000094.840669065714 1 60266.249278114 2023-11-18T05:58:57.629042+00:00 20000094.840603351593 20999999.999383281916 256000094.839982926846 1 60266.249289871 2023-11-18T05:58:58.644886+00:00 20000094.840649548918 21000000.000191055238 256000094.840836912394 1 60266.249301212 2023-11-18T05:58:59.624730+00:00 20000094.840526390821 21000000.000091891736 256000094.840614587069 1 60266.249312878 2023-11-18T05:59:00.632615+00:00 20000094.840722735971 20999999.999459326267 256000094.840178370476 1 60266.249324335 2023-11-18T05:59:01.622550+00:00 20000094.840782511979 20999999.999501757324 256000094.840280592442 1 60266.249335967 2023-11-18T05:59:02.627572+00:00 20000094.840947039425 21000000.000438775867 256000094.841382116079 1 60266.249347562 2023-11-18T05:59:03.629319+00:00 20000094.840713553131 20999999.999950416386 256000094.840660274029 1 60266.249359070 2023-11-18T05:59:04.623699+00:00 20000094.840535845608 20999999.999955926090 256000094.840488076210 1 60266.249370666 2023-11-18T05:59:05.625558+00:00 20000094.840579863638 21000000.000165630132 256000094.840741813183 1 60266.249382226 2023-11-18T05:59:06.624309+00:00 20000094.840624310076 21000000.000013846904 256000094.840634465218 1 60266.249393767 2023-11-18T05:59:07.621494+00:00 20000094.840523656458 20999999.999788381159 256000094.840308338404 1 60266.249405378 2023-11-18T05:59:08.624677+00:00 20000094.840443577617 21000000.000797260553 256000094.841237157583 1 60266.249416944 2023-11-18T05:59:09.623979+00:00 20000094.840676277876 21000000.000877376646 256000094.841549962759 1 60266.249428557 2023-11-18T05:59:10.627290+00:00 20000094.840609088540 20999999.999110743403 256000094.839716136456 1 60266.249440211 2023-11-18T05:59:11.634216+00:00 20000094.840620692819 20999999.998672407120 256000094.839289397001 1 60266.249451664 2023-11-18T05:59:12.623764+00:00 20000094.840791549534 20999999.999754205346 256000094.840542048216 1 60266.249463324 2023-11-18T05:59:13.631202+00:00 20000094.840676940978 20999999.999907474965 256000094.840580701828 1 60266.249474867 2023-11-18T05:59:14.628480+00:00 20000094.840673256665 20999999.999257802963 256000094.839927375317 1 60266.249486400 2023-11-18T05:59:15.624994+00:00 20000094.840462908149 21000000.000285904855 256000094.840745091438 1 60266.249498027 2023-11-18T05:59:16.629512+00:00 20000094.840672973543 21000000.000765252858 256000094.841434538364 1 60266.249509646 2023-11-18T05:59:17.633421+00:00 20000094.840577937663 20999999.999607250094 256000094.840181499720 1 60266.249521173 2023-11-18T05:59:18.629300+00:00 20000094.840850904584 20999999.999901764095 256000094.840748965740 1 60266.249532738 2023-11-18T05:59:19.628531+00:00 20000094.840795058757 21000000.000924944878 256000094.841716319323 1 60266.249544324 2023-11-18T05:59:20.629631+00:00 20000094.840781923383 21000000.000351339579 256000094.841129571199 1 60266.249555940 2023-11-18T05:59:21.633188+00:00 20000094.840425707400 20999999.999446816742 256000094.839868813753 1 60266.249567392 2023-11-18T05:59:22.622640+00:00 20000094.840742312372 21000000.000297214836 256000094.841035842896 1 60266.249578992 2023-11-18T05:59:23.624887+00:00 20000094.840607296675 21000000.000995900482 256000094.841599494219 1 60266.249590565 2023-11-18T05:59:24.624751+00:00 20000094.840720951557 20999999.999601073563 256000094.840318322182 1 60266.249602181 2023-11-18T05:59:25.628456+00:00 20000094.840456064790 20999999.999861668795 256000094.840314030647 1 60266.249613787 2023-11-18T05:59:26.631202+00:00 20000094.840715106577 21000000.000627066940 256000094.841338485479 1 60266.249625277 2023-11-18T05:59:27.623967+00:00 20000094.840687979013 20999999.999860908836 256000094.840545207262 1 60266.249636923 2023-11-18T05:59:28.630119+00:00 20000094.840569444001 20999999.998916644603 256000094.839482396841 1 60266.249648439 2023-11-18T05:59:29.625140+00:00 20000094.840707462281 21000000.000182345510 256000094.840886086226 1 60266.249660195 2023-11-18T05:59:30.640874+00:00 20000094.840593714267 21000000.000625248998 256000094.841215282679 1 60266.249671784 2023-11-18T05:59:31.642142+00:00 20000094.840912725776 20999999.998988822103 256000094.839897841215 1 60266.249683211 2023-11-18T05:59:32.629433+00:00 20000094.840608350933 20999999.999666832387 256000094.840271502733 1 60266.249694753 2023-11-18T05:59:33.626631+00:00 20000094.840596694499 21000000.000895213336 256000094.841488212347 1 60266.249706345 2023-11-18T05:59:34.628163+00:00 20000094.840769201517 21000000.000048834831 256000094.840814352036 1 60266.249717858 2023-11-18T05:59:35.622900+00:00 20000094.840648248792 20999999.999171245843 256000094.839815795422 1 60266.249729522 2023-11-18T05:59:36.630698+00:00 20000094.840550135821 21000000.000683050603 256000094.841229468584 1 60266.249741056 2023-11-18T05:59:37.627256+00:00 20000094.840989142656 21000000.000948313624 256000094.841933757067 1 60266.249752629 2023-11-18T05:59:38.627150+00:00 20000094.840528070927 20999999.999527096748 256000094.840051472187 1 60266.249764173 2023-11-18T05:59:39.624544+00:00 20000094.840602107346 20999999.999786335975 256000094.840384751558 1 60266.249775745 2023-11-18T05:59:40.624353+00:00 20000094.840493083000 21000000.000456035137 256000094.840945422649 1 60266.249787465 2023-11-18T05:59:41.636952+00:00 20000094.840809255838 20999999.999846864492 256000094.840652436018 1 60266.249798986 2023-11-18T05:59:42.632353+00:00 20000094.840544033796 20999999.999348703772 256000094.839889049530 1 60266.249810472 2023-11-18T05:59:43.624779+00:00 20000094.840905040503 21000000.000226378441 256000094.841127723455 1 60266.249822116 2023-11-18T05:59:44.630860+00:00 20000094.840545926243 20999999.999818384647 256000094.840360611677 1 60266.249833711 2023-11-18T05:59:45.632648+00:00 20000094.840560425073 20999999.999321047217 256000094.839877784252 1 60266.249845235 2023-11-18T05:59:46.628286+00:00 20000094.840806324035 20999999.999940279871 256000094.840742915869 1 60266.249856831 2023-11-18T05:59:47.630152+00:00 20000094.840738467872 21000000.000788681209 256000094.841523468494 1 60266.249868330 2023-11-18T05:59:48.623663+00:00 20000094.840631175786 20999999.999809488654 256000094.840436995029 1 60266.249880018 2023-11-18T05:59:49.633509+00:00 20000094.840597398579 20999999.999228671193 256000094.839822351933 1 60266.249891517 2023-11-18T05:59:50.627063+00:00 20000094.840612400323 21000000.000627890229 256000094.841236591339 1 60266.249903189 2023-11-18T05:59:51.635527+00:00 20000094.840804748237 20999999.999873526394 256000094.840674579144 1 60266.249914690 2023-11-18T05:59:52.629193+00:00 20000094.840604878962 20999999.998836927116 256000094.839438110590 1 60266.249926329 2023-11-18T05:59:53.634846+00:00 20000094.840876046568 20999999.999968197197 256000094.840840548277 1 60266.249937784 2023-11-18T05:59:54.624554+00:00 20000094.840495217592 21000000.000861633569 256000094.841353178024 1 60266.249949359 2023-11-18T05:59:55.624670+00:00 20000094.840603657067 20999999.999432783574 256000094.840032726526 1 60266.249960920 2023-11-18T05:59:56.623518+00:00 20000094.840809606016 20999999.999815884978 256000094.840621799231 1 60266.249972487 2023-11-18T05:59:57.622857+00:00 20000094.840718239546 21000000.000996258110 256000094.841710805893 1 60266.249984089 2023-11-18T05:59:58.625259+00:00 20000094.840684607625 21000000.000211741775 256000094.840892672539 1 60266.249995646 2023-11-18T05:59:59.623812+00:00 20000094.840571988374 20999999.999413102865 256000094.839981406927 1 60266.250007256 2023-11-18T06:00:00.626953+00:00 20000094.840862076730 21000000.000451248139 256000094.841309607029 1 60266.250018990 2023-11-18T06:00:01.640758+00:00 20000094.840502556413 21000000.000819467008 256000094.841318339109 1 60266.250030573 2023-11-18T06:00:02.641466+00:00 20000094.840904008597 20999999.999847695231 256000094.840748012066 1 60266.250042071 2023-11-18T06:00:03.634938+00:00 20000094.840670332313 20999999.999895129353 256000094.840561747551 1 60266.250053612 2023-11-18T06:00:04.632017+00:00 20000094.840604797006 21000000.000624638051 256000094.841225743294 1 60266.250065223 2023-11-18T06:00:05.635309+00:00 20000094.840586893260 20999999.999364748597 256000094.839947938919 1 60266.250076662 2023-11-18T06:00:06.623572+00:00 20000094.840732302517 20999999.998696502298 256000094.839425116777 1 60266.250088317 2023-11-18T06:00:07.630617+00:00 20000094.840536203235 21000000.000041287392 256000094.840573787689 1 60266.250099851 2023-11-18T06:00:08.627140+00:00 20000094.840599872172 21000000.000402044505 256000094.840998202562 1 60266.250111502 2023-11-18T06:00:09.633747+00:00 20000094.840641118586 20999999.999475020915 256000094.840112447739 1 60266.250123280 2023-11-18T06:00:10.651384+00:00 20000094.840521387756 20999999.999977163970 256000094.840494871140 1 60266.250134545 2023-11-18T06:00:11.624677+00:00 20000094.840794909745 21000000.000625524670 256000094.841416746378 1 60266.250146151 2023-11-18T06:00:12.627415+00:00 20000094.840699996799 20999999.999538023025 256000094.840234339237 1 60266.250157860 2023-11-18T06:00:13.639062+00:00 20000094.840737372637 20999999.999148786068 256000094.839882463217 1 60266.250169281 2023-11-18T06:00:14.625880+00:00 20000094.840653732419 21000000.000634819269 256000094.841284871101 1 60266.250180875 2023-11-18T06:00:15.627585+00:00 20000094.840612910688 21000000.000801991671 256000094.841411203146 1 60266.250192469 2023-11-18T06:00:16.629300+00:00 20000094.840511158109 21000000.000002700835 256000094.840510189533 1 60266.250204108 2023-11-18T06:00:17.634911+00:00 20000094.840653166175 21000000.000734563917 256000094.841384053230 1 60266.250215585 2023-11-18T06:00:18.626546+00:00 20000094.840739257634 21000000.001143466681 256000094.841879010201 1 60266.250227123 2023-11-18T06:00:19.623458+00:00 20000094.840549193323 21000000.000010229647 256000094.840555727482 1 60266.250238755 2023-11-18T06:00:20.628403+00:00 20000094.840759374201 20999999.999643780291 256000094.840399444103 1 60266.250250273 2023-11-18T06:00:21.623578+00:00 20000094.840564206243 21000000.000892717391 256000094.841453254223 1 60266.250261867 2023-11-18T06:00:22.625305+00:00 20000094.840671755373 21000000.000334616750 256000094.841002672911 1 60266.250273452 2023-11-18T06:00:23.626223+00:00 20000094.840642418712 20999999.999202970415 256000094.839841693640 1 60266.250284991 2023-11-18T06:00:24.623204+00:00 20000094.840655732900 20999999.999862592667 256000094.840514630079 1 60266.250296553 2023-11-18T06:00:25.622147+00:00 20000094.840733155608 21000000.000636495650 256000094.841365933418 1 60266.250308132 2023-11-18T06:00:26.622586+00:00 20000094.840721055865 20999999.999628942460 256000094.840346276760 1 60266.250319735 2023-11-18T06:00:27.625062+00:00 20000094.840640943497 20999999.999648835510 256000094.840286076069 1 60266.250331285 2023-11-18T06:00:28.623038+00:00 20000094.840776875615 21000000.000639922917 256000094.841413080692 1 60266.250342875 2023-11-18T06:00:29.624376+00:00 20000094.840685665607 20999999.999988004565 256000094.840669989586 1 60266.250354437 2023-11-18T06:00:30.623335+00:00 20000094.840769689530 20999999.999334212393 256000094.840100198984 1 60266.250365995 2023-11-18T06:00:31.621934+00:00 20000094.840582832694 21000000.000344906002 256000094.840924024582 1 60266.250377597 2023-11-18T06:00:32.624415+00:00 20000094.840545047075 21000000.000726867467 256000094.841268241405 1 60266.250389501 2023-11-18T06:00:33.652898+00:00 20000094.840556375682 20999999.999443486333 256000094.839996159077 1 60266.250400767 2023-11-18T06:00:34.626292+00:00 20000094.841031521559 20999999.999496631324 256000094.840524464846 1 60266.250412358 2023-11-18T06:00:35.627697+00:00 20000094.840656001121 21000000.000380236655 256000094.841032564640 1 60266.250423925 2023-11-18T06:00:36.627161+00:00 20000094.840635035187 20999999.999580260366 256000094.840211600065 1 60266.250435492 2023-11-18T06:00:37.626478+00:00 20000094.840624663979 20999999.998929295689 256000094.839550256729 1 60266.250447077 2023-11-18T06:00:38.627475+00:00 20000094.840535644442 21000000.000055402517 256000094.840587347746 1 60266.250458610 2023-11-18T06:00:39.623917+00:00 20000094.840756274760 21000000.000354554504 256000094.841107130051 1 60266.250470241 2023-11-18T06:00:40.628815+00:00 20000094.840460877866 20999999.999242570251 256000094.839699745178 1 60266.250481808 2023-11-18T06:00:41.628220+00:00 20000094.840748276561 20999999.999566368759 256000094.840310961008 1 60266.250493368 2023-11-18T06:00:42.626988+00:00 20000094.840625185519 21000000.000207487494 256000094.840828984976 1 60266.250504993 2023-11-18T06:00:43.631411+00:00 20000094.840646859258 20999999.999778106809 256000094.840421259403 1 60266.250516510 2023-11-18T06:00:44.626475+00:00 20000094.840596463531 20999999.999263994396 256000094.839856773615 1 60266.250528115 2023-11-18T06:00:45.629145+00:00 20000094.840582307428 21000000.000377520919 256000094.840956151485 1 60266.250539671 2023-11-18T06:00:46.627535+00:00 20000094.840538930148 21000000.000375766307 256000094.840911000967 1 60266.250551209 2023-11-18T06:00:47.624493+00:00 20000094.840645909309 20999999.999342933297 256000094.839985132217 1 60266.250562971 2023-11-18T06:00:48.640708+00:00 20000094.840620391071 20999999.999870881438 256000094.840487599373 1 60266.250574480 2023-11-18T06:00:49.635064+00:00 20000094.840783093125 21000000.000702094287 256000094.841481477022 1 60266.250585990 2023-11-18T06:00:50.629506+00:00 20000094.840671200305 20999999.999746870250 256000094.840414375067 1 60266.250597548 2023-11-18T06:00:51.628115+00:00 20000094.840749144554 20999999.999335095286 256000094.840080559254 1 60266.250609118 2023-11-18T06:00:52.627752+00:00 20000094.840745810419 21000000.000586185604 256000094.841328293085 1 60266.250620667 2023-11-18T06:00:53.625638+00:00 20000094.840773068368 21000000.000415626913 256000094.841185003519 1 60266.250632326 2023-11-18T06:00:54.632982+00:00 20000094.840557798743 20999999.999477777630 256000094.840031862259 1 60266.250643808 2023-11-18T06:00:55.625033+00:00 20000094.840811677277 21000000.000468935817 256000094.841276913881 1 60266.250655503 2023-11-18T06:00:56.635431+00:00 20000094.840709317476 21000000.001089137048 256000094.841794759035 1 60266.250667093 2023-11-18T06:00:57.636809+00:00 20000094.840578749776 20999999.999935247004 256000094.840510308743 1 60266.250678610 2023-11-18T06:00:58.631857+00:00 20000094.840530697256 20999999.999770198017 256000094.840297192335 1 60266.250690157 2023-11-18T06:00:59.629577+00:00 20000094.840624704957 21000000.000806596130 256000094.841427624226 1 60266.250701721 2023-11-18T06:01:00.628672+00:00 20000094.840991284698 21000000.000302966684 256000094.841290563345 1 60266.250713318 2023-11-18T06:01:01.630631+00:00 20000094.840690750629 20999999.999507535249 256000094.840194612741 1 60266.250724846 2023-11-18T06:01:02.626648+00:00 20000094.840519208461 21000000.000246141106 256000094.840761661530 1 60266.250736443 2023-11-18T06:01:03.628662+00:00 20000094.840616934001 21000000.000530555844 256000094.841143786907 1 60266.250747993 2023-11-18T06:01:04.626620+00:00 20000094.840646509081 20999999.999478809536 256000094.840121626854 1 60266.250759567 2023-11-18T06:01:05.626555+00:00 20000094.840666532516 20999999.999665349722 256000094.840328186750 1 60266.250771218 2023-11-18T06:01:06.633224+00:00 20000094.840511456132 21000000.000643178821 256000094.841150939465 1 60266.250782692 2023-11-18T06:01:07.624623+00:00 20000094.840604856610 21000000.000145621598 256000094.840746760368 1 60266.250794305 2023-11-18T06:01:08.627970+00:00 20000094.840546041727 20999999.999377820641 256000094.839920163155 1 60266.250805889 2023-11-18T06:01:09.628831+00:00 20000094.840585902333 21000000.000328082591 256000094.840910315514 1 60266.250817428 2023-11-18T06:01:10.625769+00:00 20000094.840638052672 21000000.000536460429 256000094.841170817614 1 60266.250829031 2023-11-18T06:01:11.628250+00:00 20000094.840557467192 20999999.999412700534 256000094.839966475964 1 60266.250840565 2023-11-18T06:01:12.624845+00:00 20000094.840810179710 20999999.999557659030 256000094.840364158154 1 60266.250852175 2023-11-18T06:01:13.627931+00:00 20000094.840778671205 21000000.000745102763 256000094.841520100832 1 60266.250863675 2023-11-18T06:01:14.621558+00:00 20000094.840659439564 20999999.999822884798 256000094.840478628874 1 60266.250875438 2023-11-18T06:01:15.637823+00:00 20000094.840721707791 20999999.999003004283 256000094.839720994234 1 60266.250886859 2023-11-18T06:01:16.624628+00:00 20000094.840809911489 21000000.000116501004 256000094.840922713280 1 60266.250898466 2023-11-18T06:01:17.627504+00:00 20000094.840545639396 21000000.000202361494 256000094.840744316578 1 60266.250910081 2023-11-18T06:01:18.630951+00:00 20000094.840652126819 20999999.999059930444 256000094.839708358049 1 60266.250921629 2023-11-18T06:01:19.628726+00:00 20000094.840712808073 20999999.999339461327 256000094.840048581362 1 60266.250933145 2023-11-18T06:01:20.623691+00:00 20000094.840637944639 21000000.000448431820 256000094.841082692146 1 60266.250944763 2023-11-18T06:01:21.627523+00:00 20000094.840736627579 20999999.999539274722 256000094.840272217989 1 60266.250956287 2023-11-18T06:01:22.623177+00:00 20000094.840562261641 20999999.999313130975 256000094.839871674776 1 60266.250967956 2023-11-18T06:01:23.631397+00:00 20000094.840810894966 21000000.000417549163 256000094.841224759817 1 60266.250979528 2023-11-18T06:01:24.631224+00:00 20000094.840543601662 21000000.000376593322 256000094.840916484594 1 60266.250991042 2023-11-18T06:01:25.625992+00:00 20000094.840596489608 20999999.999452877790 256000094.840045690536 1 60266.251002661 2023-11-18T06:01:26.629908+00:00 20000094.840953428298 21000000.000095266849 256000094.841045022011 1 60266.251014173 2023-11-18T06:01:27.624510+00:00 20000094.840675201267 21000000.000868894160 256000094.841540396214 1 60266.251025792 2023-11-18T06:01:28.628466+00:00 20000094.840365163982 20999999.999889392406 256000094.840250879526 1 60266.251037327 2023-11-18T06:01:29.625007+00:00 20000094.840684637427 20999999.999781366438 256000094.840462327003 1 60266.251048901 2023-11-18T06:01:30.625039+00:00 20000094.840779080987 21000000.000732634217 256000094.841508030891 1 60266.251060577 2023-11-18T06:01:31.633840+00:00 20000094.840612795204 21000000.000137060881 256000094.840746164322 1 60266.251072221 2023-11-18T06:01:32.639922+00:00 20000094.840807922184 20999999.999401710927 256000094.840205937624 1 60266.251083774 2023-11-18T06:01:33.638070+00:00 20000094.840672627091 21000000.000292181969 256000094.840961098671 1 60266.251095219 2023-11-18T06:01:34.626894+00:00 20000094.840675771236 21000000.000906676054 256000094.841578751802 1 60266.251106822 2023-11-18T06:01:35.629429+00:00 20000094.840706221759 20999999.999348446727 256000094.840050995350 1 60266.251118423 2023-11-18T06:01:36.631786+00:00 20000094.840664215386 20999999.999526608735 256000094.840187132359 1 60266.251129979 2023-11-18T06:01:37.630169+00:00 20000094.840776510537 21000000.000453863293 256000094.841226667166 1 60266.251141528 2023-11-18T06:01:38.628038+00:00 20000094.840805642307 20999999.999707754701 256000094.840509712696 1 60266.251153083 2023-11-18T06:01:39.626386+00:00 20000094.840603485703 20999999.999148495495 256000094.839748263359 1 60266.251164647 2023-11-18T06:01:40.625480+00:00 20000094.840637795627 21000000.000257082283 256000094.840891182423 1 60266.251176297 2023-11-18T06:01:41.632066+00:00 20000094.841060690582 21000000.000652156770 256000094.841709166765 1 60266.251187817 2023-11-18T06:01:42.627421+00:00 20000094.840411093086 20999999.999324183911 256000094.839731574059 1 60266.251199360 2023-11-18T06:01:43.624696+00:00 20000094.840765353292 20999999.999527230859 256000094.840288877487 1 60266.251210921 2023-11-18T06:01:44.623614+00:00 20000094.840760383755 21000000.000496894121 256000094.841253578663 1 60266.251222532 2023-11-18T06:01:45.626763+00:00 20000094.840571954846 20999999.999945592135 256000094.840513825417 1 60266.251234109 2023-11-18T06:01:46.626974+00:00 20000094.840691834688 20999999.999454341829 256000094.840142488480 1 60266.251245641 2023-11-18T06:01:47.623381+00:00 20000094.840884041041 21000000.000533815473 256000094.841414153576 1 60266.251257354 2023-11-18T06:01:48.635416+00:00 20000094.840872459114 21000000.000625368208 256000094.841494143009 1 60266.251269019 2023-11-18T06:01:49.643252+00:00 20000094.840494874865 20999999.999447964132 256000094.839939147234 1 60266.251280405 2023-11-18T06:01:50.626989+00:00 20000094.840538039804 21000000.000114221126 256000094.840648591518 1 60266.251292075 2023-11-18T06:01:51.635261+00:00 20000094.840874757618 21000000.000997278839 256000094.841868340969 1 60266.251303533 2023-11-18T06:01:52.625280+00:00 20000094.840660076588 21000000.000373352319 256000094.841029733419 1 60266.251315442 2023-11-18T06:01:53.654173+00:00 20000094.840584911406 20999999.999918710440 256000094.840499907732 1 60266.251326780 2023-11-18T06:01:54.633791+00:00 20000094.840599425137 21000000.001045908779 256000094.841641634703 1 60266.251338293 2023-11-18T06:01:55.628485+00:00 20000094.840907476842 21000000.000955477357 256000094.841859251261 1 60266.251349889 2023-11-18T06:01:56.630379+00:00 20000094.840566180646 20999999.999380867928 256000094.839943349361 1 60266.251361454 2023-11-18T06:01:57.629664+00:00 20000094.840608865023 20999999.999959103763 256000094.840564280748 1 60266.251373081 2023-11-18T06:01:58.634146+00:00 20000094.840682115406 21000000.000647440553 256000094.841325849295 1 60266.251384646 2023-11-18T06:01:59.633372+00:00 20000094.840720377862 20999999.999723043293 256000094.840439736843 1 60266.251396197 2023-11-18T06:02:00.631418+00:00 20000094.840736575425 20999999.999502804130 256000094.840235680342 1 60266.251408153 2023-11-18T06:02:01.664445+00:00 20000094.840689238161 21000000.000595059246 256000094.841280609369 1 60266.251419377 2023-11-18T06:02:02.634114+00:00 20000094.840545628220 21000000.000335801393 256000094.840877741575 1 60266.251430969 2023-11-18T06:02:03.635686+00:00 20000094.840480335057 20999999.999303255230 256000094.839779883623 1 60266.251442516 2023-11-18T06:02:04.633359+00:00 20000094.840776473284 21000000.000029243529 256000094.840802013874 1 60266.251454032 2023-11-18T06:02:05.628362+00:00 20000094.840351473540 21000000.000593647361 256000094.840941429138 1 60266.251465646 2023-11-18T06:02:06.631798+00:00 20000094.841003816575 20999999.999631013721 256000094.840631127357 1 60266.251477232 2023-11-18T06:02:07.632833+00:00 20000094.840775646269 20999999.999481093138 256000094.840253025293 1 60266.251488834 2023-11-18T06:02:08.635224+00:00 20000094.840424068272 21000000.000620007515 256000094.841040372849 1 60266.251500437 2023-11-18T06:02:09.637783+00:00 20000094.840588893741 21000000.000170826912 256000094.840756028891 1 60266.251511913 2023-11-18T06:02:10.629268+00:00 20000094.840797290206 20999999.999307099730 256000094.840100705624 1 60266.251523957 2023-11-18T06:02:11.669835+00:00 20000094.840517513454 21000000.000188380480 256000094.840702205896 1 60266.251535011 2023-11-18T06:02:12.624913+00:00 20000094.840633109212 21000000.000495318323 256000094.841124713421 1 60266.251546612 2023-11-18T06:02:13.627266+00:00 20000094.840696938336 20999999.999242272228 256000094.839935511351 1 60266.251558439 2023-11-18T06:02:14.649167+00:00 20000094.840789828449 20999999.999311696738 256000094.840097814798 1 60266.251569708 2023-11-18T06:02:15.622772+00:00 20000094.840598598123 21000000.000306144357 256000094.840901017189 1 60266.251581305 2023-11-18T06:02:16.624728+00:00 20000094.840558174998 21000000.000214964151 256000094.840769439936 1 60266.251592929 2023-11-18T06:02:17.629101+00:00 20000094.840801279992 20999999.999444343150 256000094.840241909027 1 60266.251604498 2023-11-18T06:02:18.628680+00:00 20000094.840684931725 21000000.000224769115 256000094.840905994177 1 60266.251616049 2023-11-18T06:02:19.626582+00:00 20000094.840646822006 21000000.000430963933 256000094.841074109077 1 60266.251627585 2023-11-18T06:02:20.623382+00:00 20000094.840686086565 20999999.999665994197 256000094.840348392725 1 60266.251639176 2023-11-18T06:02:21.624793+00:00 20000094.840956978500 21000000.000250667334 256000094.841203957796 1 60266.251650726 2023-11-18T06:02:22.622769+00:00 20000094.840476669371 21000000.001010619104 256000094.841483592987 1 60266.251662315 2023-11-18T06:02:23.623997+00:00 20000094.840671811253 20999999.999893411994 256000094.840561538935 1 60266.251673923 2023-11-18T06:02:24.626932+00:00 20000094.840360008180 20999999.999253936112 256000094.839610248804 1 60266.251685461 2023-11-18T06:02:25.623786+00:00 20000094.840622231364 21000000.000378206372 256000094.840996742249 1 60266.251697051 2023-11-18T06:02:26.625221+00:00 20000094.840671677142 21000000.000113260001 256000094.840781241655 1 60266.251708682 2023-11-18T06:02:27.630103+00:00 20000094.840665269643 20999999.998913206160 256000094.839574784040 1 60266.251720178 2023-11-18T06:02:28.623380+00:00 20000094.840757515281 20999999.999593004584 256000094.840346843004 1 60266.251731772 2023-11-18T06:02:29.625067+00:00 20000094.840692888945 21000000.000826496631 256000094.841515690088 1 60266.251743323 2023-11-18T06:02:30.623141+00:00 20000094.840844586492 20999999.999548662454 256000094.840389549732 1 60266.251754912 2023-11-18T06:02:31.624392+00:00 20000094.840688820928 20999999.999116830528 256000094.839801967144 1 60266.251766516 2023-11-18T06:02:32.626996+00:00 20000094.840454500169 21000000.000972602516 256000094.841423392296 1 60266.251778064 2023-11-18T06:02:33.624763+00:00 20000094.840669397265 21000000.000781610608 256000094.841447293758 1 60266.251789701 2023-11-18T06:02:34.630166+00:00 20000094.840563517064 20999999.999488480389 256000094.840048283339 1 60266.251801216 2023-11-18T06:02:35.625032+00:00 20000094.840644136071 21000000.000266380608 256000094.840906798840 1 60266.251812860 2023-11-18T06:02:36.631083+00:00 20000094.840655978769 21000000.000926278532 256000094.841578572989 1 60266.251824360 2023-11-18T06:02:37.624698+00:00 20000094.840535216033 20999999.999510783702 256000094.840042322874 1 60266.251835914 2023-11-18T06:02:38.622980+00:00 20000094.840604498982 20999999.998700637370 256000094.839301466942 1 60266.251847495 2023-11-18T06:02:39.623566+00:00 20000094.840607222170 20999999.999529387802 256000094.840132921934 1 60266.251859074 2023-11-18T06:02:40.624020+00:00 20000094.840746197850 20999999.999688412994 256000094.840430915356 1 60266.251870651 2023-11-18T06:02:41.624273+00:00 20000094.840667471290 20999999.999019846320 256000094.839683651924 1 60266.251882255 2023-11-18T06:02:42.626790+00:00 20000094.840349137783 21000000.000006861985 256000094.840352296829 1 60266.251893889 2023-11-18T06:02:43.632002+00:00 20000094.840681344271 21000000.000577092171 256000094.841254740953 1 60266.251905386 2023-11-18T06:02:44.625396+00:00 20000094.840759683400 20999999.999641690403 256000094.840397685766 1 60266.251916936 2023-11-18T06:02:45.623291+00:00 20000094.840600378811 20999999.999447528273 256000094.840044200420 1 60266.251928662 2023-11-18T06:02:46.636429+00:00 20000094.840763770044 21000000.000684719533 256000094.841444790363 1 60266.251940172 2023-11-18T06:02:47.630859+00:00 20000094.840529408306 21000000.000357288867 256000094.840883016586 1 60266.251951771 2023-11-18T06:02:48.633038+00:00 20000094.840623006225 20999999.999387163669 256000094.840006470680 1 60266.251963380 2023-11-18T06:02:49.636033+00:00 20000094.840833410621 21000000.000145237893 256000094.840974926949 1 60266.251974877 2023-11-18T06:02:50.629326+00:00 20000094.840673774481 21000000.000515699387 256000094.841185778379 1 60266.251986441 2023-11-18T06:02:51.628476+00:00 20000094.840630054474 20999999.999680623412 256000094.840306997299 1 60266.251998014 2023-11-18T06:02:52.628395+00:00 20000094.840672492981 20999999.999784182757 256000094.840452969074 1 60266.252009614 2023-11-18T06:02:53.630704+00:00 20000094.840819146484 21000000.000783957541 256000094.841599404812 1 60266.252021121 2023-11-18T06:02:54.624886+00:00 20000094.840709853917 21000000.000281129032 256000094.840987294912 1 60266.252032707 2023-11-18T06:02:55.625896+00:00 20000094.840591732413 20999999.999536279589 256000094.840124309063 1 60266.252044278 2023-11-18T06:02:56.625636+00:00 20000094.840723630041 21000000.000013250858 256000094.840733200312 1 60266.252055943 2023-11-18T06:02:57.633523+00:00 20000094.840699154884 21000000.000679448247 256000094.841374903917 1 60266.252067625 2023-11-18T06:02:58.642816+00:00 20000094.840625945479 20999999.999382767826 256000094.840005010366 1 60266.252079053 2023-11-18T06:02:59.630220+00:00 20000094.840653724968 21000000.000048175454 256000094.840698182583 1 60266.252090687 2023-11-18T06:03:00.635387+00:00 20000094.840841442347 21000000.001108355820 256000094.841946095228 1 60266.252102181 2023-11-18T06:03:01.628473+00:00 20000094.840415760875 21000000.000007167459 256000094.840419232845 1 60266.252113753 2023-11-18T06:03:02.628278+00:00 20000094.840815521777 20999999.999477867037 256000094.840289682150 1 60266.252125353 2023-11-18T06:03:03.630453+00:00 20000094.840808976442 21000000.000701267272 256000094.841506570578 1 60266.252136836 2023-11-18T06:03:04.622637+00:00 20000094.840496029705 21000000.000697527081 256000094.841189861298 1 60266.252148465 2023-11-18T06:03:05.627352+00:00 20000094.840715032071 20999999.999399885535 256000094.840111225843 1 60266.252159974 2023-11-18T06:03:06.621729+00:00 20000094.840694405138 20999999.999538481236 256000094.840229183435 1 60266.252171559 2023-11-18T06:03:07.622698+00:00 20000094.840512402356 21000000.000400524586 256000094.840909212828 1 60266.252183128 2023-11-18T06:03:08.622265+00:00 20000094.840782616287 20999999.999173998833 256000094.839952915907 1 60266.252194717 2023-11-18T06:03:09.623507+00:00 20000094.840658098459 20999999.999347146600 256000094.840001553297 1 60266.252206299 2023-11-18T06:03:10.624250+00:00 20000094.840447589755 21000000.001046281308 256000094.841490149498 1 60266.252218104 2023-11-18T06:03:11.644135+00:00 20000094.840805143118 21000000.000748734921 256000094.841550171375 1 60266.252229572 2023-11-18T06:03:12.635068+00:00 20000094.840695075691 20999999.999346040189 256000094.840037435293 1 60266.252241023 2023-11-18T06:03:13.624404+00:00 20000094.840781811625 21000000.000274300575 256000094.841052412987 1 60266.252252780 2023-11-18T06:03:14.640210+00:00 20000094.840617455542 21000000.000845447183 256000094.841459184885 1 60266.252264222 2023-11-18T06:03:15.628808+00:00 20000094.840506631881 20999999.999576158822 256000094.840079098940 1 60266.252275780 2023-11-18T06:03:16.627400+00:00 20000094.840703349560 20999999.999499697238 256000094.840199351311 1 60266.252287386 2023-11-18T06:03:17.630176+00:00 20000094.840561065823 21000000.000552717596 256000094.841110080481 1 60266.252298903 2023-11-18T06:03:18.625223+00:00 20000094.840709999204 20999999.999969881028 256000094.840676188469 1 60266.252310546 2023-11-18T06:03:19.631137+00:00 20000094.840413358063 20999999.998975202441 256000094.839384883642 1 60266.252322088 2023-11-18T06:03:20.628446+00:00 20000094.840933643281 20999999.999745406210 256000094.840675354004 1 60266.252333640 2023-11-18T06:03:21.626458+00:00 20000094.840741224587 21000000.000281319022 256000094.841018855572 1 60266.252345200 2023-11-18T06:03:22.625275+00:00 20000094.840707011521 20999999.999335043132 256000094.840038359165 1 60266.252356780 2023-11-18T06:03:23.625796+00:00 20000094.840690884739 20999999.999496135861 256000094.840183317661 1 60266.252368382 2023-11-18T06:03:24.628175+00:00 20000094.840749919415 21000000.000502128154 256000094.841248363256 1 60266.252380012 2023-11-18T06:03:25.633057+00:00 20000094.840494152158 21000000.000030327588 256000094.840520799160 1 60266.252391558 2023-11-18T06:03:26.630570+00:00 20000094.840549603105 20999999.999479312450 256000094.840025246143 1 60266.252403178 2023-11-18T06:03:27.634580+00:00 20000094.840920832008 21000000.000355686992 256000094.841272830963 1 60266.252414643 2023-11-18T06:03:28.625176+00:00 20000094.840610623360 21000000.000584598631 256000094.841191530228 1 60266.252426248 2023-11-18T06:03:29.627845+00:00 20000094.840557839721 20999999.999584250152 256000094.840138405561 1 60266.252437836 2023-11-18T06:03:30.628990+00:00 20000094.840714458376 20999999.999826762825 256000094.840537518263 1 60266.252449439 2023-11-18T06:03:31.631503+00:00 20000094.840729005635 21000000.000644121319 256000094.841369420290 1 60266.252461032 2023-11-18T06:03:32.633200+00:00 20000094.840812206268 20999999.999689117074 256000094.840497612953 1 60266.252472565 2023-11-18T06:03:33.629585+00:00 20000094.840629741549 20999999.999361246824 256000094.839987277985 1 60266.252484078 2023-11-18T06:03:34.624319+00:00 20000094.840690214187 21000000.000536393374 256000094.841222912073 1 60266.252495703 2023-11-18T06:03:35.628720+00:00 20000094.840618345886 21000000.000557545573 256000094.841172188520 1 60266.252507283 2023-11-18T06:03:36.629227+00:00 20000094.840495359153 20999999.999327987432 256000094.839819639921 1 60266.252518842 2023-11-18T06:03:37.627916+00:00 20000094.840658482164 20999999.999704606831 256000094.840359389782 1 60266.252530413 2023-11-18T06:03:38.627669+00:00 20000094.840594679117 21000000.000577583909 256000094.841168552637 1 60266.252542006 2023-11-18T06:03:39.629339+00:00 20000094.840470641851 20999999.999561823905 256000094.840028762817 1 60266.252553566 2023-11-18T06:03:40.628146+00:00 20000094.840785317123 20999999.999200649559 256000094.839982271194 1 60266.252565174 2023-11-18T06:03:41.631012+00:00 20000094.840442281216 21000000.000292010605 256000094.840730577707 1 60266.252576766 2023-11-18T06:03:42.632552+00:00 20000094.840815760195 21000000.000208955258 256000094.841021001339 1 60266.252588251 2023-11-18T06:03:43.624910+00:00 20000094.840699791908 20999999.999313168228 256000094.840009272099 1 60266.252599895 2023-11-18T06:03:44.630882+00:00 20000094.840605948120 20999999.999986648560 256000094.840588897467 1 60266.252611384 2023-11-18T06:03:45.623587+00:00 20000094.840816229582 21000000.000742450356 256000094.841554969549 1 60266.252622980 2023-11-18T06:03:46.625444+00:00 20000094.840802740306 21000000.000016663224 256000094.840815693140 1 60266.252634510 2023-11-18T06:03:47.621703+00:00 20000094.840744059533 20999999.999614425004 256000094.840354770422 1 60266.252646174 2023-11-18T06:03:48.629441+00:00 20000094.840388242155 21000000.000546287745 256000094.840930819511 1 60266.252657709 2023-11-18T06:03:49.626088+00:00 20000094.840667486191 21000000.000197902322 256000094.840861678123 1 60266.252669344 2023-11-18T06:03:50.631314+00:00 20000094.840638350695 20999999.999340571463 256000094.839975208044 1 60266.252680843 2023-11-18T06:03:51.624843+00:00 20000094.840612765402 21000000.000350341201 256000094.840959429741 1 60266.252692438 2023-11-18T06:03:52.626666+00:00 20000094.840716935694 21000000.000879652798 256000094.841592878103 1 60266.252704046 2023-11-18T06:03:53.629543+00:00 20000094.840646296740 20999999.999749097973 256000094.840391695499 1 60266.252715603 2023-11-18T06:03:54.628129+00:00 20000094.840924542397 20999999.999803680927 256000094.840724527836 1 60266.252727201 2023-11-18T06:03:55.630204+00:00 20000094.840709283948 21000000.000964544713 256000094.841670155525 1 60266.252738717 2023-11-18T06:03:56.625167+00:00 20000094.840502832085 21000000.000295706093 256000094.840794831514 1 60266.252750337 2023-11-18T06:03:57.629127+00:00 20000094.840932261199 20999999.999525949359 256000094.840454518795 1 60266.252761852 2023-11-18T06:03:58.624024+00:00 20000094.840457566082 21000000.000385526568 256000094.840839385986 1 60266.252773583 2023-11-18T06:03:59.637609+00:00 20000094.840802211314 21000000.000521060079 256000094.841319590807 1 60266.252785020 2023-11-18T06:04:00.625719+00:00 20000094.841004539281 20999999.999309871346 256000094.840310722589 1 60266.252796594 2023-11-18T06:04:01.625702+00:00 20000094.840591222048 20999999.999431569129 256000094.840019106865 1 60266.252808357 2023-11-18T06:04:02.642033+00:00 20000094.840607162565 21000000.000242307782 256000094.840845763683 1 60266.252819833 2023-11-18T06:04:03.633587+00:00 20000094.840674273670 20999999.999343775213 256000094.840014368296 1 60266.252831388 2023-11-18T06:04:04.631958+00:00 20000094.840737454593 20999999.998824045062 256000094.839557826519 1 60266.252842896 2023-11-18T06:04:05.626221+00:00 20000094.840679150075 21000000.000146880746 256000094.840822309256 1 60266.252854493 2023-11-18T06:04:06.628184+00:00 20000094.840578589588 21000000.000521622598 256000094.841096520424 1 60266.252866122 2023-11-18T06:04:07.632954+00:00 20000094.840789038688 20999999.999513506889 256000094.840298861265 1 60266.252877682 2023-11-18T06:04:08.631753+00:00 20000094.840883020312 20999999.999897308648 256000094.840776622295 1 60266.252889174 2023-11-18T06:04:09.624620+00:00 20000094.840598192066 21000000.000678375363 256000094.841272860765 1 60266.252900820 2023-11-18T06:04:10.630826+00:00 20000094.840779032558 20999999.999839402735 256000094.840614736080 1 60266.252912323 2023-11-18T06:04:11.624716+00:00 20000094.840458244085 20999999.999392207712 256000094.839846760035 1 60266.252923958 2023-11-18T06:04:12.629948+00:00 20000094.840549070388 21000000.000500570983 256000094.841045945883 1 60266.252935482 2023-11-18T06:04:13.625653+00:00 20000094.840728212148 21000000.000415746123 256000094.841140270233 1 60266.252947071 2023-11-18T06:04:14.626895+00:00 20000094.840464036912 20999999.999213639647 256000094.839673966169 1 60266.252958701 2023-11-18T06:04:15.631745+00:00 20000094.840685606003 20999999.999757464975 256000094.840439379215 1 60266.252970219 2023-11-18T06:04:16.626938+00:00 20000094.840461581945 21000000.000623915344 256000094.841081798077 1 60266.252981761 2023-11-18T06:04:17.624139+00:00 20000094.840608216822 20999999.999727427959 256000094.840331941843 1 60266.252993382 2023-11-18T06:04:18.628193+00:00 20000094.840863116086 20999999.999570060521 256000094.840429484844 1 60266.253004957 2023-11-18T06:04:19.628274+00:00 20000094.840743031353 21000000.000630181283 256000094.841369509697 1 60266.253016480 2023-11-18T06:04:20.623913+00:00 20000094.840603321791 21000000.000340539962 256000094.840940177441 1 60266.253028130 2023-11-18T06:04:21.630434+00:00 20000094.840497866273 20999999.999440182000 256000094.839934349060 1 60266.253039628 2023-11-18T06:04:22.623837+00:00 20000094.840737160295 21000000.000021573156 256000094.840755045414 1 60266.253051216 2023-11-18T06:04:23.625046+00:00 20000094.840662602335 21000000.000679545105 256000094.841338455677 1 60266.253062761 2023-11-18T06:04:24.622549+00:00 20000094.840710859746 20999999.999671097845 256000094.840378254652 1 60266.253074369 2023-11-18T06:04:25.625475+00:00 20000094.840725291520 20999999.999598350376 256000094.840319961309 1 60266.253085958 2023-11-18T06:04:26.626761+00:00 20000094.840709939599 21000000.000679235905 256000094.841385483742 1 60266.253097509 2023-11-18T06:04:27.624829+00:00 20000094.840786542743 21000000.000076357275 256000094.840859204531 1 60266.253109082 2023-11-18T06:04:28.624705+00:00 20000094.840549584478 20999999.999145638198 256000094.839691519737 1 60266.253120637 2023-11-18T06:04:29.623016+00:00 20000094.840626075864 21000000.000257223845 256000094.840879619122 1 60266.253132291 2023-11-18T06:04:30.629913+00:00 20000094.840578544885 21000000.000678949058 256000094.841253817081 1 60266.253143775 2023-11-18T06:04:31.622129+00:00 20000094.840539380908 20999999.999462805688 256000094.839998483658 1 60266.253155384 2023-11-18T06:04:32.625221+00:00 20000094.840670242906 20999999.999774318188 256000094.840440869331 1 60266.253167137 2023-11-18T06:04:33.640584+00:00 20000094.840764187276 21000000.001047011465 256000094.841807514429 1 60266.253178584 2023-11-18T06:04:34.629684+00:00 20000094.840767633170 21000000.000645626336 256000094.841409564018 1 60266.253190107 2023-11-18T06:04:35.625274+00:00 20000094.840537652373 20999999.999788604677 256000094.840322554111 1 60266.253201636 2023-11-18T06:04:36.621340+00:00 20000094.840608038008 21000000.000510688871 256000094.841115027666 1 60266.253213289 2023-11-18T06:04:37.628178+00:00 20000094.840935658664 21000000.000930201262 256000094.841862142086 1 60266.253224808 2023-11-18T06:04:38.623397+00:00 20000094.840400505811 20999999.999462801963 256000094.839859634638 1 60266.253236450 2023-11-18T06:04:39.629306+00:00 20000094.840611271560 20999999.999673724174 256000094.840281307697 1 60266.253247999 2023-11-18T06:04:40.627127+00:00 20000094.840639147907 21000000.000745758414 256000094.841381222010 1 60266.253259606 2023-11-18T06:04:41.629960+00:00 20000094.840773459524 20999999.999965049326 256000094.840734809637 1 60266.253271099 2023-11-18T06:04:42.622984+00:00 20000094.840824998915 20999999.999228306115 256000094.840049594641 1 60266.253282693 2023-11-18T06:04:43.624712+00:00 20000094.840662021190 21000000.000314731151 256000094.840973079205 1 60266.253294306 2023-11-18T06:04:44.628021+00:00 20000094.840664248914 20999999.999979037791 256000094.840639591217 1 60266.253305828 2023-11-18T06:04:45.623505+00:00 20000094.840674486011 20999999.999211847782 256000094.839882642031 1 60266.253317527 2023-11-18T06:04:46.634279+00:00 20000094.840538263321 20999999.999618489295 256000094.840153068304 1 60266.253329047 2023-11-18T06:04:47.629670+00:00 20000094.840666551143 21000000.000733133405 256000094.841396003962 1 60266.253340623 2023-11-18T06:04:48.629809+00:00 20000094.840684037656 20999999.999711964279 256000094.840392291546 1 60266.253352207 2023-11-18T06:04:49.630690+00:00 20000094.840677946806 20999999.999597683549 256000094.840271919966 1 60266.253363742 2023-11-18T06:04:50.627274+00:00 20000094.840546138585 21000000.000597584993 256000094.841140031815 1 60266.253375305 2023-11-18T06:04:51.626325+00:00 20000094.840797197074 21000000.000034987926 256000094.840828478336 1 60266.253386968 2023-11-18T06:04:52.634033+00:00 20000094.840576097369 20999999.998964872211 256000094.839537262917 1 60266.253398555 2023-11-18T06:04:53.635199+00:00 20000094.840636283159 20999999.999829493463 256000094.840462088585 1 60266.253410055 2023-11-18T06:04:54.628736+00:00 20000094.840697489679 21000000.000666245818 256000094.841360062361 1 60266.253421622 2023-11-18T06:04:55.628128+00:00 20000094.840789571404 20999999.999539382756 256000094.840325236320 1 60266.253433154 2023-11-18T06:04:56.624498+00:00 20000094.840704899281 20999999.999292094260 256000094.839993298054 1 60266.253444758 2023-11-18T06:04:57.627083+00:00 20000094.840760461986 21000000.000368524343 256000094.841125309467 1 60266.253456302 2023-11-18T06:04:58.624511+00:00 20000094.840477000922 21000000.000307358801 256000094.840780645609 1 60266.253467902 2023-11-18T06:04:59.626753+00:00 20000094.840660966933 20999999.999462325126 256000094.840119600296 1 60266.253479593 2023-11-18T06:05:00.636884+00:00 20000094.840768154711 20999999.999991156161 256000094.840755611658 1 60266.253491514 2023-11-18T06:05:01.666833+00:00 20000094.840855229646 21000000.000535603613 256000094.841387152672 1 60266.253502742 2023-11-18T06:05:02.636893+00:00 20000094.840641010553 20999999.999693468213 256000094.840330779552 1 60266.253514276 2023-11-18T06:05:03.633434+00:00 20000094.840774320066 20999999.999610763043 256000094.840381383896 1 60266.253525879 2023-11-18T06:05:04.635961+00:00 20000094.840669412166 21000000.000782959163 256000094.841448694468 1 60266.253537463 2023-11-18T06:05:05.636755+00:00 20000094.840537078679 21000000.000211894512 256000094.840745270252 1 60266.253548896 2023-11-18T06:05:06.624607+00:00 20000094.840584788471 20999999.999483153224 256000094.840064257383 1 60266.253560476 2023-11-18T06:05:07.625152+00:00 20000094.840544641018 21000000.000293713063 256000094.840834647417 1 60266.253572043 2023-11-18T06:05:08.624569+00:00 20000094.840985257179 21000000.000807650387 256000094.841789215803 1 60266.253583630 2023-11-18T06:05:09.625653+00:00 20000094.840514659882 20999999.999899271876 256000094.840410232544 1 60266.253595205 2023-11-18T06:05:10.625737+00:00 20000094.840565543622 21000000.000045903027 256000094.840607732534 1 60266.253606766 2023-11-18T06:05:11.624604+00:00 20000094.840812020004 21000000.000982064754 256000094.841790407896 1 60266.253618439 2023-11-18T06:05:12.633114+00:00 20000094.840715073049 21000000.000103283674 256000094.840814679861 1 60266.253629907 2023-11-18T06:05:13.623917+00:00 20000094.840554922819 20999999.999287601560 256000094.839838832617 1 60266.253641491 2023-11-18T06:05:14.624783+00:00 20000094.840783074498 21000000.000359319150 256000094.841138720512 1 60266.253653104 2023-11-18T06:05:15.628172+00:00 20000094.840724386275 21000000.000526618212 256000094.841247290373 1 60266.253664666 2023-11-18T06:05:16.627137+00:00 20000094.840713251382 20999999.999217029661 256000094.839926600456 1 60266.253676199 2023-11-18T06:05:17.623633+00:00 20000094.840635649860 20999999.999361965805 256000094.839993923903 1 60266.253687826 2023-11-18T06:05:18.628192+00:00 20000094.840665493160 21000000.000009723008 256000094.840671509504 1 60266.253699393 2023-11-18T06:05:19.627521+00:00 20000094.840711452067 20999999.999291397631 256000094.839999139309 1 60266.253710939 2023-11-18T06:05:20.625133+00:00 20000094.840677332133 20999999.999061293900 256000094.839734911919 1 60266.253722495 2023-11-18T06:05:21.623615+00:00 20000094.840704105794 21000000.000406280160 256000094.841106683016 1 60266.253734063 2023-11-18T06:05:22.623063+00:00 20000094.840725608170 21000000.000478442758 256000094.841200351715 1 60266.253745650 2023-11-18T06:05:23.624186+00:00 20000094.840525280684 20999999.999975509942 256000094.840497076511 1 60266.253757280 2023-11-18T06:05:24.628965+00:00 20000094.840662661940 21000000.000871628523 256000094.841530591249 1 60266.253768792 2023-11-18T06:05:25.623628+00:00 20000094.840759031475 21000000.001394908875 256000094.842150241137 1 60266.253780355 2023-11-18T06:05:26.622698+00:00 20000094.840805348009 21000000.000249460340 256000094.841051101685 1 60266.253791949 2023-11-18T06:05:27.624355+00:00 20000094.840473730117 20999999.999591257423 256000094.840061306953 1 60266.253803534 2023-11-18T06:05:28.625321+00:00 20000094.840695429593 21000000.000633656979 256000094.841325402260 1 60266.253815114 2023-11-18T06:05:29.625860+00:00 20000094.840545587242 21000000.000199154019 256000094.840741038322 1 60266.253826655 2023-11-18T06:05:30.622927+00:00 20000094.840841412544 20999999.999140553176 256000094.839978277683 1 60266.253838355 2023-11-18T06:05:31.633859+00:00 20000094.840527169406 20999999.999979257584 256000094.840502738953 1 60266.253849850 2023-11-18T06:05:32.627023+00:00 20000094.840556476265 21000000.000705942512 256000094.841258734465 1 60266.253861418 2023-11-18T06:05:33.626553+00:00 20000094.840670898557 20999999.999692570418 256000094.840359747410 1 60266.253872975 2023-11-18T06:05:34.625035+00:00 20000094.840924147516 20999999.999556656927 256000094.840477108955 1 60266.253884702 2023-11-18T06:05:35.638223+00:00 20000094.840642508119 21000000.000750929117 256000094.841389745474 1 60266.253896127 2023-11-18T06:05:36.625358+00:00 20000094.840863291174 21000000.000189013779 256000094.841048598289 1 60266.253907735 2023-11-18T06:05:37.628283+00:00 20000094.840514332056 20999999.999144915491 256000094.839655548334 1 60266.253919290 2023-11-18T06:05:38.626638+00:00 20000094.840557776392 21000000.000066943467 256000094.840621024370 1 60266.253930892 2023-11-18T06:05:39.629068+00:00 20000094.840823397040 21000000.000462226570 256000094.841281950474 1 60266.253942422 2023-11-18T06:05:40.625275+00:00 20000094.840766530484 20999999.999451149255 256000094.840213984251 1 60266.253954058 2023-11-18T06:05:41.630555+00:00 20000094.840560294688 20999999.999307930470 256000094.839864522219 1 60266.253965714 2023-11-18T06:05:42.637718+00:00 20000094.840627700090 20999999.999932739884 256000094.840556740761 1 60266.253977115 2023-11-18T06:05:43.622780+00:00 20000094.840655062348 20999999.999434746802 256000094.840086102486 1 60266.253988727 2023-11-18T06:05:44.626005+00:00 20000094.840542823076 20999999.999071158469 256000094.839610278606 1 60266.254000277 2023-11-18T06:05:45.623937+00:00 20000094.840580169111 21000000.000087257475 256000094.840663731098 1 60266.254011904 2023-11-18T06:05:46.628524+00:00 20000094.840875666589 21000000.000273469836 256000094.841145426035 1 60266.254023443 2023-11-18T06:05:47.625528+00:00 20000094.840784832835 20999999.999281790107 256000094.840062916279 1 60266.254035027 2023-11-18T06:05:48.626349+00:00 20000094.840680789202 20999999.999632336199 256000094.840309411287 1 60266.254046584 2023-11-18T06:05:49.624816+00:00 20000094.840638369322 21000000.000717431307 256000094.841352105141 1 60266.254058160 2023-11-18T06:05:50.625046+00:00 20000094.840590871871 20999999.999910198152 256000094.840497374535 1 60266.254069795 2023-11-18T06:05:51.630276+00:00 20000094.840752579272 20999999.999280821532 256000094.840029686689 1 60266.254081303 2023-11-18T06:05:52.624560+00:00 20000094.840658865869 21000000.000323243439 256000094.840978413820 1 60266.254092926 2023-11-18T06:05:53.628832+00:00 20000094.840842403471 21000000.000502523035 256000094.841341227293 1 60266.254104444 2023-11-18T06:05:54.623954+00:00 20000094.840564381331 20999999.999625723809 256000094.840186387300 1 60266.254116031 2023-11-18T06:05:55.625110+00:00 20000094.840769387782 21000000.000465296209 256000094.841230988503 1 60266.254127746 2023-11-18T06:05:56.637305+00:00 20000094.840687263757 21000000.001450385898 256000094.842133969069 1 60266.254139185 2023-11-18T06:05:57.625571+00:00 20000094.840744283050 20999999.999907251447 256000094.840647846460 1 60266.254150834 2023-11-18T06:05:58.632076+00:00 20000094.840527437627 20999999.999399557710 256000094.839923292398 1 60266.254162359 2023-11-18T06:05:59.627829+00:00 20000094.840764779598 21000000.000393904746 256000094.841154992580 1 60266.254173950 2023-11-18T06:06:00.629304+00:00 20000094.840405069292 20999999.999765977263 256000094.840167373419 1 60266.254185992 2023-11-18T06:06:01.669697+00:00 20000094.840901326388 20999999.999412536621 256000094.840310156345 1 60266.254197131 2023-11-18T06:06:02.632117+00:00 20000094.840453337878 21000000.000311192125 256000094.840760827065 1 60266.254208768 2023-11-18T06:06:03.637524+00:00 20000094.840803209692 21000000.000619698316 256000094.841419219971 1 60266.254220319 2023-11-18T06:06:04.635558+00:00 20000094.840802587569 20999999.999867711216 256000094.840666592121 1 60266.254231796 2023-11-18T06:06:05.627159+00:00 20000094.840597182512 20999999.999574020505 256000094.840167492628 1 60266.254243359 2023-11-18T06:06:06.626204+00:00 20000094.840860411525 21000000.000848513097 256000094.841705203056 1 60266.254255014 2023-11-18T06:06:07.633153+00:00 20000094.840499211103 21000000.000400602818 256000094.840896129608 1 60266.254266520 2023-11-18T06:06:08.627359+00:00 20000094.840651713312 20999999.998784076422 256000094.839432090521 1 60266.254278122 2023-11-18T06:06:09.629778+00:00 20000094.840480927378 20999999.999893169850 256000094.840370386839 1 60266.254289696 2023-11-18T06:06:10.629703+00:00 20000094.840650182217 21000000.000640977174 256000094.841287463903 1 60266.254301253 2023-11-18T06:06:11.628231+00:00 20000094.840718492866 20999999.999619144946 256000094.840333938599 1 60266.254312843 2023-11-18T06:06:12.629658+00:00 20000094.840938538313 21000000.000128570944 256000094.841063410044 1 60266.254324580 2023-11-18T06:06:13.643654+00:00 20000094.840515531600 21000000.000861518085 256000094.841373354197 1 60266.254335938 2023-11-18T06:06:14.625024+00:00 20000094.840503029525 20999999.999875798821 256000094.840375125408 1 60266.254347519 2023-11-18T06:06:15.625615+00:00 20000094.840729612857 20999999.999461267143 256000094.840187191963 1 60266.254359142 2023-11-18T06:06:16.629899+00:00 20000094.840716771781 21000000.000948831439 256000094.841661930084 1 60266.254370718 2023-11-18T06:06:17.630006+00:00 20000094.840817321092 21000000.000912331045 256000094.841725975275 1 60266.254382286 2023-11-18T06:06:18.629532+00:00 20000094.840730201453 20999999.999850451946 256000094.840576946735 1 60266.254393796 2023-11-18T06:06:19.623908+00:00 20000094.840642794967 20999999.999653454870 256000094.840292572975 1 60266.254405499 2023-11-18T06:06:20.635142+00:00 20000094.840664137155 21000000.000659745187 256000094.841320186853 1 60266.254417042 2023-11-18T06:06:21.632461+00:00 20000094.840569056571 20999999.999184042215 256000094.839749395847 1 60266.254428581 2023-11-18T06:06:22.629377+00:00 20000094.840791251510 20999999.998673230410 256000094.839460790157 1 60266.254440349 2023-11-18T06:06:23.646129+00:00 20000094.840488590300 21000000.000940442085 256000094.841425329447 1 60266.254451664 2023-11-18T06:06:24.623787+00:00 20000094.840665969998 21000000.001137871295 256000094.841800153255 1 60266.254463366 2023-11-18T06:06:25.634820+00:00 20000094.840839482844 20999999.999615579844 256000094.840451359749 1 60266.254474814 2023-11-18T06:06:26.623933+00:00 20000094.840608783066 20999999.999479815364 256000094.840084910393 1 60266.254486417 2023-11-18T06:06:27.626447+00:00 20000094.840710427612 20999999.999848231673 256000094.840554982424 1 60266.254498017 2023-11-18T06:06:28.628669+00:00 20000094.840667482466 20999999.998977582902 256000094.839641362429 1 60266.254509526 2023-11-18T06:06:29.623084+00:00 20000094.840965326875 20999999.998969797045 256000094.839931428432 1 60266.254521126 2023-11-18T06:06:30.625284+00:00 20000094.840553086251 20999999.999900549650 256000094.840449929237 1 60266.254532703 2023-11-18T06:06:31.625537+00:00 20000094.840362671763 21000000.000436037779 256000094.840795010328 1 60266.254544255 2023-11-18T06:06:32.623660+00:00 20000094.840847905725 20999999.999642275274 256000094.840486496687 1 60266.254555969 2023-11-18T06:06:33.635783+00:00 20000094.840587649494 21000000.000051151961 256000094.840635091066 1 60266.254567381 2023-11-18T06:06:34.621721+00:00 20000094.840563293546 21000000.000726725906 256000094.841286331415 1 60266.254579053 2023-11-18T06:06:35.630149+00:00 20000094.840869706124 20999999.999790113419 256000094.840656101704 1 60266.254590606 2023-11-18T06:06:36.628390+00:00 20000094.840560846031 20999999.999512806535 256000094.840069949627 1 60266.254602158 2023-11-18T06:06:37.626464+00:00 20000094.840607263148 21000000.000592317432 256000094.841195881367 1 60266.254613765 2023-11-18T06:06:38.629282+00:00 20000094.840745311230 21000000.000442467630 256000094.841184079647 1 60266.254625453 2023-11-18T06:06:39.639092+00:00 20000094.840460948646 20999999.999199934304 256000094.839657187462 1 60266.254636907 2023-11-18T06:06:40.628764+00:00 20000094.840905196965 20999999.999957483262 256000094.840858966112 1 60266.254648434 2023-11-18T06:06:41.624687+00:00 20000094.840821661055 21000000.000445656478 256000094.841263622046 1 60266.254660138 2023-11-18T06:06:42.635968+00:00 20000094.840636804700 20999999.999324075878 256000094.839957177639 1 60266.254671601 2023-11-18T06:06:43.626299+00:00 20000094.840491198003 20999999.999363183975 256000094.839850693941 1 60266.254683219 2023-11-18T06:06:44.630121+00:00 20000094.840617090464 21000000.000625826418 256000094.841239213943 1 60266.254694910 2023-11-18T06:06:45.640186+00:00 20000094.840465337038 21000000.000290304422 256000094.840751945972 1 60266.254706315 2023-11-18T06:06:46.625647+00:00 20000094.840818110853 20999999.999282129109 256000094.840096533298 1 60266.254717940 2023-11-18T06:06:47.629955+00:00 20000094.840662378818 21000000.000128295273 256000094.840786993504 1 60266.254729471 2023-11-18T06:06:48.626281+00:00 20000094.840700395405 21000000.000633291900 256000094.841329991817 1 60266.254741011 2023-11-18T06:06:49.623331+00:00 20000094.840513616800 20999999.999647807330 256000094.840157717466 1 60266.254752642 2023-11-18T06:06:50.628243+00:00 20000094.840664308518 20999999.999690115452 256000094.840350717306 1 60266.254764208 2023-11-18T06:06:51.627558+00:00 20000094.840442046523 21000000.000751748681 256000094.841190099716 1 60266.254775834 2023-11-18T06:06:52.632033+00:00 20000094.840765841305 21000000.000016994774 256000094.840779125690 1 60266.254787351 2023-11-18T06:06:53.627168+00:00 20000094.840757463127 20999999.998897712678 256000094.839651465416 1 60266.254798939 2023-11-18T06:06:54.628327+00:00 20000094.840728905052 21000000.000195454806 256000094.840920656919 1 60266.254810545 2023-11-18T06:06:55.631096+00:00 20000094.840685464442 21000000.000665001571 256000094.841346770525 1 60266.254822179 2023-11-18T06:06:56.636220+00:00 20000094.840608976781 20999999.999494787306 256000094.840100079775 1 60266.254833655 2023-11-18T06:06:57.627781+00:00 20000094.840608194470 20999999.999715697020 256000094.840320169926 1 60266.254845218 2023-11-18T06:06:58.626857+00:00 20000094.840700849891 21000000.000922150910 256000094.841619312763 1 60266.254856779 2023-11-18T06:06:59.625689+00:00 20000094.840790241957 21000000.000269129872 256000094.841055661440 1 60266.254868404 2023-11-18T06:07:00.630052+00:00 20000094.840428221971 20999999.999670479447 256000094.840095013380 1 60266.254880012 2023-11-18T06:07:01.633072+00:00 20000094.840825311840 21000000.001124955714 256000094.841946572065 1 60266.254891584 2023-11-18T06:07:02.632846+00:00 20000094.840474180877 21000000.000917773694 256000094.841388255358 1 60266.254903086 2023-11-18T06:07:03.626666+00:00 20000094.840663872659 20999999.999532543123 256000094.840192735195 1 60266.254914628 2023-11-18T06:07:04.623842+00:00 20000094.840655896813 20999999.999935775995 256000094.840587973595 1 60266.254926247 2023-11-18T06:07:05.627734+00:00 20000094.840388882905 21000000.000652339309 256000094.841037541628 1 60266.254937771 2023-11-18T06:07:06.623435+00:00 20000094.840634591877 20999999.999703023583 256000094.840333908796 1 60266.254949336 2023-11-18T06:07:07.622664+00:00 20000094.840638898313 20999999.999334059656 256000094.839969277382 1 60266.254960916 2023-11-18T06:07:08.623188+00:00 20000094.840615224093 21000000.000400464982 256000094.841011971235 1 60266.254972487 2023-11-18T06:07:09.622890+00:00 20000094.840663470328 21000000.000329632312 256000094.840989410877 1 60266.254984133 2023-11-18T06:07:10.629129+00:00 20000094.840739138424 20999999.999376192689 256000094.840111613274 1 60266.254995661 2023-11-18T06:07:11.625142+00:00 20000094.840583268553 21000000.000092297792 256000094.840671867132 1 60266.255007328 2023-11-18T06:07:12.633166+00:00 20000094.840646188706 21000000.000696051866 256000094.841338545084 1 60266.255018796 2023-11-18T06:07:13.623943+00:00 20000094.840545188636 20999999.999742567539 256000094.840284049511 1 60266.255030398 2023-11-18T06:07:14.626399+00:00 20000094.840561907738 20999999.999474152923 256000094.840032368898 1 60266.255041991 2023-11-18T06:07:15.628066+00:00 20000094.840495053679 21000000.000513885170 256000094.841005235910 1 60266.255053529 2023-11-18T06:07:16.624845+00:00 20000094.840855851769 21000000.000372711569 256000094.841224849224 1 60266.255065067 2023-11-18T06:07:17.621806+00:00 20000094.840494476259 20999999.999209746718 256000094.839700549841 1 60266.255076672 2023-11-18T06:07:18.624485+00:00 20000094.840702816844 20999999.999862730503 256000094.840561866760 1 60266.255088259 2023-11-18T06:07:19.625615+00:00 20000094.840636126697 21000000.000588938594 256000094.841221392155 1 60266.255099804 2023-11-18T06:07:20.623027+00:00 20000094.840703204274 20999999.999578051269 256000094.840277552605 1 60266.255111455 2023-11-18T06:07:21.629691+00:00 20000094.840788040310 20999999.999510001391 256000094.840294331312 1 60266.255123024 2023-11-18T06:07:22.629273+00:00 20000094.840725537390 21000000.000451806933 256000094.841173648834 1 60266.255134542 2023-11-18T06:07:23.624384+00:00 20000094.840963847935 21000000.000088356435 256000094.841048508883 1 60266.255146107 2023-11-18T06:07:24.623639+00:00 20000094.840641573071 20999999.999216750264 256000094.839854598045 1 60266.255157707 2023-11-18T06:07:25.625875+00:00 20000094.840658426285 21000000.000108361244 256000094.840763092041 1 60266.255169266 2023-11-18T06:07:26.624579+00:00 20000094.840601928532 21000000.000628117472 256000094.841226339340 1 60266.255180843 2023-11-18T06:07:27.624832+00:00 20000094.840618815273 20999999.999289929867 256000094.839905053377 1 60266.255192403 2023-11-18T06:07:28.623608+00:00 20000094.840501271188 20999999.999398715794 256000094.839896291494 1 60266.255204069 2023-11-18T06:07:29.631596+00:00 20000094.840509302914 21000000.000465281308 256000094.840970873833 1 60266.255215535 2023-11-18T06:07:30.622261+00:00 20000094.840675998479 20999999.999721530825 256000094.840393841267 1 60266.255227137 2023-11-18T06:07:31.624675+00:00 20000094.840733319521 20999999.999137271196 256000094.839866906404 1 60266.255238738 2023-11-18T06:07:32.626979+00:00 20000094.840582694858 20999999.999959379435 256000094.840538382530 1 60266.255250345 2023-11-18T06:07:33.629797+00:00 20000094.840624980628 21000000.000422675163 256000094.841043978930 1 60266.255261884 2023-11-18T06:07:34.626745+00:00 20000094.840785894543 20999999.999579608440 256000094.840361803770 1 60266.255273527 2023-11-18T06:07:35.632732+00:00 20000094.840758562088 20999999.999798376113 256000094.840553253889 1 60266.255285075 2023-11-18T06:07:36.630485+00:00 20000094.840476140380 21000000.000733919442 256000094.841206371784 1 60266.255296613 2023-11-18T06:07:37.627368+00:00 20000094.840711593628 21000000.000121701509 256000094.840829610825 1 60266.255308201 2023-11-18T06:07:38.628540+00:00 20000094.840756345540 20999999.999540634453 256000094.840293288231 1 60266.255319770 2023-11-18T06:07:39.628124+00:00 20000094.840783551335 21000000.000530440360 256000094.841310322285 1 60266.255331340 2023-11-18T06:07:40.627751+00:00 20000094.840342413634 21000000.000404812396 256000094.840743511915 1 60266.255342964 2023-11-18T06:07:41.632066+00:00 20000094.840864740312 20999999.999002445489 256000094.839863508940 1 60266.255354437 2023-11-18T06:07:42.623379+00:00 20000094.840563759208 20999999.999836865813 256000094.840396940708 1 60266.255366112 2023-11-18T06:07:43.632090+00:00 20000094.840703938156 21000000.000809282064 256000094.841509521008 1 60266.255377603 2023-11-18T06:07:44.624878+00:00 20000094.840617273003 20999999.999666731805 256000094.840280294418 1 60266.255389190 2023-11-18T06:07:45.626014+00:00 20000094.840847805142 20999999.999193347991 256000094.840037465096 1 60266.255400774 2023-11-18T06:07:46.626847+00:00 20000094.840579677373 21000000.000350411981 256000094.840926408768 1 60266.255412322 2023-11-18T06:07:47.624639+00:00 20000094.840516500175 21000000.000279344618 256000094.840792149305 1 60266.255423993 2023-11-18T06:07:48.632999+00:00 20000094.840628433973 20999999.999317400157 256000094.839942157269 1 60266.255435493 2023-11-18T06:07:49.626562+00:00 20000094.840695824474 21000000.000044077635 256000094.840736210346 1 60266.255447133 2023-11-18T06:07:50.632245+00:00 20000094.840631816536 21000000.000783149153 256000094.841411262751 1 60266.255458646 2023-11-18T06:07:51.627038+00:00 20000094.840588908643 20999999.999833580106 256000094.840418785810 1 60266.255470252 2023-11-18T06:07:52.629755+00:00 20000094.840579576790 20999999.999571025372 256000094.840146899223 1 60266.255481753 2023-11-18T06:07:53.623400+00:00 20000094.840635411441 21000000.000701364130 256000094.841333091259 1 60266.255493321 2023-11-18T06:07:54.622978+00:00 20000094.840663619339 21000000.000586003065 256000094.841245919466 1 60266.255504989 2023-11-18T06:07:55.631008+00:00 20000094.840846873820 20999999.999517969787 256000094.840361148119 1 60266.255516501 2023-11-18T06:07:56.625714+00:00 20000094.840571183711 21000000.000536546111 256000094.841104060411 1 60266.255528046 2023-11-18T06:07:57.623161+00:00 20000094.840520806611 21000000.000951308757 256000094.841468423605 1 60266.255539644 2023-11-18T06:07:58.625238+00:00 20000094.840809538960 20999999.999701846391 256000094.840507686138 1 60266.255551221 2023-11-18T06:07:59.625479+00:00 20000094.840727545321 20999999.999492190778 256000094.840216040611 1 60266.255562910 2023-11-18T06:08:00.635461+00:00 20000094.840598288924 21000000.000813119113 256000094.841407716274 1 60266.255574336 2023-11-18T06:08:01.622668+00:00 20000094.840616192669 21000000.000136520714 256000094.840749025345 1 60266.255586010 2023-11-18T06:08:02.631260+00:00 20000094.840568371117 20999999.999399948865 256000094.839964628220 1 60266.255597599 2023-11-18T06:08:03.632542+00:00 20000094.840474527329 21000000.000281285495 256000094.840752094984 1 60266.255609108 2023-11-18T06:08:04.626900+00:00 20000094.840696044266 21000000.000922735780 256000094.841615080833 1 60266.255620655 2023-11-18T06:08:05.624576+00:00 20000094.840565819293 20999999.999455660582 256000094.840017795563 1 60266.255632337 2023-11-18T06:08:06.633921+00:00 20000094.840705007315 20999999.999554205686 256000094.840255528688 1 60266.255643825 2023-11-18T06:08:07.626500+00:00 20000094.840688135475 21000000.000350665301 256000094.841035097837 1 60266.255655425 2023-11-18T06:08:08.628746+00:00 20000094.840796563774 20999999.999894715846 256000094.840687572956 1 60266.255666942 2023-11-18T06:08:09.623786+00:00 20000094.840767495334 20999999.999100416899 256000094.839864224195 1 60266.255678601 2023-11-18T06:08:10.631121+00:00 20000094.840637799352 21000000.000122606754 256000094.840756714344 1 60266.255690098 2023-11-18T06:08:11.624492+00:00 20000094.840722668916 21000000.000446297228 256000094.841165274382 1 60266.255701699 2023-11-18T06:08:12.626833+00:00 20000094.840725000948 20999999.999388262630 256000094.840109586716 1 60266.255713342 2023-11-18T06:08:13.632722+00:00 20000094.840657345951 21000000.000002581626 256000094.840656250715 1 60266.255724855 2023-11-18T06:08:14.627449+00:00 20000094.840464446694 21000000.001017957926 256000094.841478705406 1 60266.255736438 2023-11-18T06:08:15.628265+00:00 20000094.840695388615 20999999.999918196350 256000094.840609878302 1 60266.255748025 2023-11-18T06:08:16.629347+00:00 20000094.840648196638 20999999.999499168247 256000094.840143680573 1 60266.255759679 2023-11-18T06:08:17.636293+00:00 20000094.840414453298 21000000.000717539340 256000094.841128319502 1 60266.255771101 2023-11-18T06:08:18.623095+00:00 20000094.840688738972 21000000.000250253826 256000094.840935289860 1 60266.255782682 2023-11-18T06:08:19.623727+00:00 20000094.840618047863 20999999.999297991395 256000094.839912325144 1 60266.255794247 2023-11-18T06:08:20.622930+00:00 20000094.840774465352 20999999.999944705516 256000094.840715497732 1 60266.255805842 2023-11-18T06:08:21.624701+00:00 20000094.840666402131 21000000.000611994416 256000094.841274708509 1 60266.255817428 2023-11-18T06:08:22.625821+00:00 20000094.840796917677 20999999.999595928937 256000094.840389162302 1 60266.255829063 2023-11-18T06:08:23.631069+00:00 20000094.840668056160 20999999.999396685511 256000094.840061038733 1 60266.255840587 2023-11-18T06:08:24.626742+00:00 20000094.840546350926 21000000.000710580498 256000094.841253221035 1 60266.255852105 2023-11-18T06:08:25.621886+00:00 20000094.840648509562 21000000.000054184347 256000094.840698987246 1 60266.255863673 2023-11-18T06:08:26.621348+00:00 20000094.840594127774 20999999.998720198870 256000094.839310646057 1 60266.255875274 2023-11-18T06:08:27.623624+00:00 20000094.840966530144 20999999.999605100602 256000094.840567916632 1 60266.255886842 2023-11-18T06:08:28.623135+00:00 20000094.840640388429 21000000.000631909817 256000094.841268599033 1 60266.255898418 2023-11-18T06:08:29.623360+00:00 20000094.840637020767 20999999.999318707734 256000094.839952051640 1 60266.255910004 2023-11-18T06:08:30.624288+00:00 20000094.840518392622 20999999.999275691807 256000094.839790374041 1 60266.255921570 2023-11-18T06:08:31.623624+00:00 20000094.840709105134 21000000.000731606036 256000094.841437041759 1 60266.255933155 2023-11-18T06:08:32.624586+00:00 20000094.840766660869 21000000.000244531780 256000094.841007500887 1 60266.255944734 2023-11-18T06:08:33.625025+00:00 20000094.840619556606 20999999.999435391277 256000094.840051263571 1 60266.255956299 2023-11-18T06:08:34.624240+00:00 20000094.840654205531 21000000.000300921500 256000094.840951412916 1 60266.255967917 2023-11-18T06:08:35.628029+00:00 20000094.840612486005 21000000.000771202147 256000094.841380000114 1 60266.255979513 2023-11-18T06:08:36.629920+00:00 20000094.840723864734 20999999.999947857112 256000094.840668022633 1 60266.255991019 2023-11-18T06:08:37.624014+00:00 20000094.840699773282 21000000.000083167106 256000094.840779244900 1 60266.256002598 2023-11-18T06:08:38.624527+00:00 20000094.840471364558 21000000.000960115343 256000094.841427773237 1 60266.256014200 2023-11-18T06:08:39.626868+00:00 20000094.840855322778 21000000.000121325254 256000094.840972959995 1 60266.256025743 2023-11-18T06:08:40.624166+00:00 20000094.840689852834 20999999.999344248325 256000094.840030431747 1 60266.256037317 2023-11-18T06:08:41.624181+00:00 20000094.840779684484 21000000.000275425613 256000094.841051429510 1 60266.256048939 2023-11-18T06:08:42.628315+00:00 20000094.840734522790 21000000.000450029969 256000094.841180831194 1 60266.256060488 2023-11-18T06:08:43.626120+00:00 20000094.840366702527 20999999.999144215137 256000094.839507222176 1 60266.256072097 2023-11-18T06:08:44.629130+00:00 20000094.840921457857 20999999.999473527074 256000094.840391278267 1 60266.256083606 2023-11-18T06:08:45.623520+00:00 20000094.840323146433 21000000.000430218875 256000094.840749680996 1 60266.256095212 2023-11-18T06:08:46.626308+00:00 20000094.840653125197 20999999.999821603298 256000094.840471029282 1 60266.256106788 2023-11-18T06:08:47.626503+00:00 20000094.840682473034 20999999.999351978302 256000094.840030759573 1 60266.256118458 2023-11-18T06:08:48.634788+00:00 20000094.840664047748 21000000.000586964190 256000094.841247320175 1 60266.256129962 2023-11-18T06:08:49.628705+00:00 20000094.840723305941 21000000.000771857798 256000094.841491460800 1 60266.256141555 2023-11-18T06:08:50.630347+00:00 20000094.840655490756 20999999.999636158347 256000094.840287983418 1 60266.256153112 2023-11-18T06:08:51.628857+00:00 20000094.840699806809 21000000.000086046755 256000094.840782165527 1 60266.256164675 2023-11-18T06:08:52.627935+00:00 20000094.840632669628 21000000.000770010054 256000094.841398984194 1 60266.256176227 2023-11-18T06:08:53.626038+00:00 20000094.840607307851 20999999.999750904739 256000094.840354532003 1 60266.256187770 2023-11-18T06:08:54.623278+00:00 20000094.840583890676 20999999.999381657690 256000094.839961856604 1 60266.256199368 2023-11-18T06:08:55.625401+00:00 20000094.840644113719 21000000.000521834940 256000094.841162264347 1 60266.256210961 2023-11-18T06:08:56.627052+00:00 20000094.840770188719 21000000.000276036561 256000094.841042518616 1 60266.256222540 2023-11-18T06:08:57.627454+00:00 20000094.840603128076 20999999.999258153141 256000094.839857578278 1 60266.256234090 2023-11-18T06:08:58.625404+00:00 20000094.840622518212 21000000.000006813556 256000094.840625643730 1 60266.256245738 2023-11-18T06:08:59.631748+00:00 20000094.840727455914 21000000.000650446862 256000094.841374188662 1 60266.256257225 2023-11-18T06:09:00.624258+00:00 20000094.840639416128 20999999.999508097768 256000094.840143799782 1 60266.256268838 2023-11-18T06:09:01.627645+00:00 20000094.840775988996 20999999.999180585146 256000094.839952886105 1 60266.256280471 2023-11-18T06:09:02.632698+00:00 20000094.840561836958 21000000.000253655016 256000094.840811789036 1 60266.256291964 2023-11-18T06:09:03.625692+00:00 20000094.840743988752 20999999.999734472483 256000094.840474754572 1 60266.256303527 2023-11-18T06:09:04.624718+00:00 20000094.840567678213 20999999.998592037708 256000094.839156031609 1 60266.256315095 2023-11-18T06:09:05.624224+00:00 20000094.840525403619 20999999.999737508595 256000094.840259194374 1 60266.256326678 2023-11-18T06:09:06.624969+00:00 20000094.840599045157 21000000.000469453633 256000094.841064810753 1 60266.256338240 2023-11-18T06:09:07.623905+00:00 20000094.840655662119 20999999.999495744705 256000094.840147703886 1 60266.256349816 2023-11-18T06:09:08.624099+00:00 20000094.840547218919 20999999.999614469707 256000094.840157985687 1 60266.256361396 2023-11-18T06:09:09.624565+00:00 20000094.840485848486 21000000.000774245709 256000094.841256380081 1 60266.256373003 2023-11-18T06:09:10.627427+00:00 20000094.840769726783 21000000.000318020582 256000094.841084063053 1 60266.256384653 2023-11-18T06:09:11.634023+00:00 20000094.840608209372 20999999.999483477324 256000094.840087980032 1 60266.256396091 2023-11-18T06:09:12.622281+00:00 20000094.840635254979 21000000.000359695405 256000094.840991258621 1 60266.256407751 2023-11-18T06:09:13.629649+00:00 20000094.840545441955 21000000.000851433724 256000094.841393172741 1 60266.256419310 2023-11-18T06:09:14.628433+00:00 20000094.840855251998 21000000.000057589263 256000094.840909123421 1 60266.256430921 2023-11-18T06:09:15.631592+00:00 20000094.840764019638 21000000.000551678240 256000094.841311991215 1 60266.256442398 2023-11-18T06:09:16.623206+00:00 20000094.840967047960 21000000.000981777906 256000094.841945141554 1 60266.256453957 2023-11-18T06:09:17.621876+00:00 20000094.840537250042 21000000.000099942088 256000094.840633511543 1 60266.256465626 2023-11-18T06:09:18.630097+00:00 20000094.840625315905 20999999.999544452876 256000094.840166062117 1 60266.256477117 2023-11-18T06:09:19.622890+00:00 20000094.840593487024 21000000.000524833798 256000094.841114610434 1 60266.256488692 2023-11-18T06:09:20.622971+00:00 20000094.840738814324 21000000.000474203378 256000094.841209322214 1 60266.256500331 2023-11-18T06:09:21.628627+00:00 20000094.840696644038 20999999.999511763453 256000094.840204715729 1 60266.256511853 2023-11-18T06:09:22.624071+00:00 20000094.840637609363 20999999.999835342169 256000094.840469241142 1 60266.256523460 2023-11-18T06:09:23.626942+00:00 20000094.840528544039 21000000.000652298331 256000094.841177165508 1 60266.256535057 2023-11-18T06:09:24.628906+00:00 20000094.840812217444 20999999.999733936042 256000094.840542435646 1 60266.256546617 2023-11-18T06:09:25.627693+00:00 20000094.840508949012 20999999.999499201775 256000094.840004444122 1 60266.256558180 2023-11-18T06:09:26.626737+00:00 20000094.840539995581 21000000.000507190824 256000094.841043472290 1 60266.256569738 2023-11-18T06:09:27.625302+00:00 20000094.840554598719 21000000.000409729779 256000094.840960621834 1 60266.256581440 2023-11-18T06:09:28.636434+00:00 20000094.840734664351 20999999.999295424670 256000094.840026378632 1 60266.256592887 2023-11-18T06:09:29.625464+00:00 20000094.840608309954 20999999.999777168036 256000094.840381771326 1 60266.256604445 2023-11-18T06:09:30.624074+00:00 20000094.840640023351 21000000.000888027251 256000094.841524362564 1 60266.256616124 2023-11-18T06:09:31.633134+00:00 20000094.840520668775 20999999.999506060034 256000094.840023040771 1 60266.256627638 2023-11-18T06:09:32.627906+00:00 20000094.840643208474 20999999.999466937035 256000094.840106427670 1 60266.256639199 2023-11-18T06:09:33.626786+00:00 20000094.840682171285 21000000.000672422349 256000094.841350913048 1 60266.256650824 2023-11-18T06:09:34.631173+00:00 20000094.840664863586 21000000.000514257699 256000094.841175436974 1 60266.256662388 2023-11-18T06:09:35.630320+00:00 20000094.840641167015 20999999.999436046928 256000094.840073525906 1 60266.256673897 2023-11-18T06:09:36.624659+00:00 20000094.840548157692 21000000.000004649162 256000094.840549111366 1 60266.256685616 2023-11-18T06:09:37.637258+00:00 20000094.840869255364 21000000.000495042652 256000094.841360598803 1 60266.256697034 2023-11-18T06:09:38.623708+00:00 20000094.840795859694 20999999.999437276274 256000094.840229451656 1 60266.256708589 2023-11-18T06:09:39.622135+00:00 20000094.840610641986 20999999.999657209963 256000094.840264171362 1 60266.256720259 2023-11-18T06:09:40.630373+00:00 20000094.840653315187 21000000.000334665179 256000094.840984284878 1 60266.256731814 2023-11-18T06:09:41.628751+00:00 20000094.840825188905 20999999.999776188284 256000094.840597689152 1 60266.256743353 2023-11-18T06:09:42.625687+00:00 20000094.840709045529 20999999.999044485390 256000094.839749813080 1 60266.256754943 2023-11-18T06:09:43.627073+00:00 20000094.840566739440 20999999.999862536788 256000094.840425610542 1 60266.256766560 2023-11-18T06:09:44.630793+00:00 20000094.840795569122 21000000.000656235963 256000094.841448128223 1 60266.256778244 2023-11-18T06:09:45.640288+00:00 20000094.840634856373 20999999.999858137220 256000094.840489298105 1 60266.256789693 2023-11-18T06:09:46.629491+00:00 20000094.840729601681 20999999.999952785671 256000094.840678691864 1 60266.256801241 2023-11-18T06:09:47.627239+00:00 20000094.840578190982 21000000.000782683492 256000094.841357171535 1 60266.256812784 2023-11-18T06:09:48.624567+00:00 20000094.840692095459 20999999.999937277287 256000094.840625673532 1 60266.256824331 2023-11-18T06:09:49.622231+00:00 20000094.840584699064 20999999.999147728086 256000094.839728713036 1 60266.256835953 2023-11-18T06:09:50.626325+00:00 20000094.840570736676 21000000.000093828887 256000094.840660870075 1 60266.256847539 2023-11-18T06:09:51.627316+00:00 20000094.840755976737 21000000.000575527549 256000094.841327816248 1 60266.256859086 2023-11-18T06:09:52.625032+00:00 20000094.840515427291 20999999.998945474625 256000094.839457213879 1 60266.256870666 2023-11-18T06:09:53.625541+00:00 20000094.840568680316 20999999.998877607286 256000094.839442610741 1 60266.256882352 2023-11-18T06:09:54.635249+00:00 20000094.840892430395 21000000.000388830900 256000094.841277569532 1 60266.256893818 2023-11-18T06:09:55.625849+00:00 20000094.840724155307 20999999.999656215310 256000094.840376675129 1 60266.256905484 2023-11-18T06:09:56.633870+00:00 20000094.840835116804 20999999.998857527971 256000094.839688956738 1 60266.256917094 2023-11-18T06:09:57.636892+00:00 20000094.840645160526 21000000.000687539577 256000094.841329008341 1 60266.256928517 2023-11-18T06:09:58.623876+00:00 20000094.840700257570 21000000.000519271940 256000094.841215848923 1 60266.256940105 2023-11-18T06:09:59.625024+00:00 20000094.840595439076 20999999.999212626368 256000094.839804351330 1 60266.256951797 2023-11-18T06:10:00.635264+00:00 20000094.840688232332 20999999.999889995903 256000094.840574532747 1 60266.256963770 2023-11-18T06:10:01.669754+00:00 20000094.840631797910 21000000.000706691295 256000094.841334819794 1 60266.256975669 2023-11-18T06:10:02.697837+00:00 20000094.840512320399 20999999.999852124602 256000094.840360760689 1 60266.256986482 2023-11-18T06:10:03.632012+00:00 20000094.840775400400 20999999.999807238579 256000094.840578943491 1 60266.256998107 2023-11-18T06:10:04.636431+00:00 20000094.840609218925 21000000.000739034265 256000094.841344565153 1 60266.257009620 2023-11-18T06:10:05.631140+00:00 20000094.840537119657 21000000.000404108316 256000094.840937554836 1 60266.257021203 2023-11-18T06:10:06.631935+00:00 20000094.840589966625 20999999.999421399087 256000094.840007662773 1 60266.257032720 2023-11-18T06:10:07.627006+00:00 20000094.840580612421 21000000.000260900706 256000094.840837806463 1 60266.257044273 2023-11-18T06:10:08.625236+00:00 20000094.841035526246 21000000.000792767853 256000094.841824591160 1 60266.257055885 2023-11-18T06:10:09.628441+00:00 20000094.840543903410 20999999.999955467880 256000094.840495675802 1 60266.257067521 2023-11-18T06:10:10.633819+00:00 20000094.840634010732 21000000.000050406903 256000094.840680718422 1 60266.257079070 2023-11-18T06:10:11.631640+00:00 20000094.840617883950 21000000.000712305307 256000094.841326504946 1 60266.257090561 2023-11-18T06:10:12.624483+00:00 20000094.840752471238 21000000.000307574868 256000094.841056346893 1 60266.257102299 2023-11-18T06:10:13.638570+00:00 20000094.840326745063 20999999.999476544559 256000094.839799612761 1 60266.257113708 2023-11-18T06:10:14.624375+00:00 20000094.840780004859 21000000.000270277262 256000094.841046571732 1 60266.257125329 2023-11-18T06:10:15.628431+00:00 20000094.840645130724 21000000.000570375472 256000094.841211825609 1 60266.257136847 2023-11-18T06:10:16.623573+00:00 20000094.840798102319 20999999.999471984804 256000094.840266406536 1 60266.257148421 2023-11-18T06:10:17.623566+00:00 20000094.840764030814 20999999.999353967607 256000094.840114295483 1 60266.257159967 2023-11-18T06:10:18.621170+00:00 20000094.840698350221 21000000.000284153968 256000094.840978831053 1 60266.257171541 2023-11-18T06:10:19.621079+00:00 20000094.840814124793 21000000.000085331500 256000094.840895742178 1 60266.257183150 2023-11-18T06:10:20.624145+00:00 20000094.840505409986 20999999.999258592725 256000094.839760303497 1 60266.257194714 2023-11-18T06:10:21.623276+00:00 20000094.840532895178 21000000.000208228827 256000094.840737432241 1 60266.257206312 2023-11-18T06:10:22.625340+00:00 20000094.840682405978 21000000.000245053321 256000094.840923786163 1 60266.257218035 2023-11-18T06:10:23.638226+00:00 20000094.840799793601 20999999.999046932906 256000094.839843034744 1 60266.257229502 2023-11-18T06:10:24.628981+00:00 20000094.840785697103 20999999.999407865107 256000094.840189874172 1 60266.257241046 2023-11-18T06:10:25.626366+00:00 20000094.840475205332 21000000.000561706722 256000094.841033220291 1 60266.257252589 2023-11-18T06:10:26.623681+00:00 20000094.840644605458 20999999.999672949314 256000094.840313851833 1 60266.257264172 2023-11-18T06:10:27.624413+00:00 20000094.840786185116 20999999.998947534710 256000094.839730024338 1 60266.257275752 2023-11-18T06:10:28.624943+00:00 20000094.840538080782 21000000.000258874148 256000094.840793251991 1 60266.257287324 2023-11-18T06:10:29.624791+00:00 20000094.840801138431 21000000.000524841249 256000094.841322302818 1 60266.257298898 2023-11-18T06:10:30.624785+00:00 20000094.840673062950 20999999.999230325222 256000094.839899688959 1 60266.257310453 2023-11-18T06:10:31.623154+00:00 20000094.840667162091 20999999.999757692218 256000094.840421169996 1 60266.257322025 2023-11-18T06:10:32.622914+00:00 20000094.840843863785 21000000.000725466758 256000094.841565638781 1 60266.257333690 2023-11-18T06:10:33.630865+00:00 20000094.840442012995 20999999.999820932746 256000094.840259253979 1 60266.257345198 2023-11-18T06:10:34.625060+00:00 20000094.840615574270 20999999.999355699867 256000094.839967578650 1 60266.257356795 2023-11-18T06:10:35.627109+00:00 20000094.840589087456 21000000.000512078404 256000094.841097444296 1 60266.257368291 2023-11-18T06:10:36.620332+00:00 20000094.841066677123 21000000.000484332442 256000094.841547340155 1 60266.257379893 2023-11-18T06:10:37.622759+00:00 20000094.840502314270 20999999.999414462596 256000094.839913100004 1 60266.257391458 2023-11-18T06:10:38.622003+00:00 20000094.840666305274 21000000.000084243715 256000094.840746849775 1 60266.257403046 2023-11-18T06:10:39.623171+00:00 20000094.840745896101 21000000.000846162438 256000094.841588348150 1 60266.257414635 2023-11-18T06:10:40.624507+00:00 20000094.840763717890 20999999.999792259187 256000094.840552270412 1 60266.257426237 2023-11-18T06:10:41.626907+00:00 20000094.840660229325 20999999.999491158873 256000094.840147674084 1 60266.257437884 2023-11-18T06:10:42.633209+00:00 20000094.840735755861 21000000.000539433211 256000094.841271489859 1 60266.257449428 2023-11-18T06:10:43.630547+00:00 20000094.840503856540 21000000.000283803791 256000094.840783953667 1 60266.257460993 2023-11-18T06:10:44.629824+00:00 20000094.840651627630 20999999.999404679984 256000094.840052604675 1 60266.257472564 2023-11-18T06:10:45.629479+00:00 20000094.840749006718 21000000.000342231244 256000094.841087520123 1 60266.257484092 2023-11-18T06:10:46.625535+00:00 20000094.840636767447 21000000.001253679395 256000094.841886729002 1 60266.257495692 2023-11-18T06:10:47.627823+00:00 20000094.840476095676 20999999.999904204160 256000094.840376615524 1 60266.257507215 2023-11-18T06:10:48.623379+00:00 20000094.840633917600 20999999.999728519469 256000094.840358763933 1 60266.257518871 2023-11-18T06:10:49.630433+00:00 20000094.841014008969 21000000.000808313489 256000094.841818600893 1 60266.257530552 2023-11-18T06:10:50.639717+00:00 20000094.840716838837 20999999.999936610460 256000094.840649753809 1 60266.257542035 2023-11-18T06:10:51.631796+00:00 20000094.840649954975 20999999.999263782054 256000094.839910060167 1 60266.257553615 2023-11-18T06:10:52.632347+00:00 20000094.840729169548 21000000.000239431858 256000094.840964913368 1 60266.257565100 2023-11-18T06:10:53.624618+00:00 20000094.840657878667 21000000.000756740570 256000094.841410934925 1 60266.257576711 2023-11-18T06:10:54.627777+00:00 20000094.840726185590 20999999.999662883580 256000094.840385377407 1 60266.257588291 2023-11-18T06:10:55.628289+00:00 20000094.840529523790 20999999.999584417790 256000094.840110242367 1 60266.257599860 2023-11-18T06:10:56.627907+00:00 20000094.840739425272 21000000.000298138708 256000094.841033875942 1 60266.257611447 2023-11-18T06:10:57.628994+00:00 20000094.840477131307 20999999.999573621899 256000094.840047061443 1 60266.257623052 2023-11-18T06:10:58.631687+00:00 20000094.840720966458 20999999.999222431332 256000094.839939713478 1 60266.257634583 2023-11-18T06:10:59.628000+00:00 20000094.840499017388 21000000.000197324902 256000094.840692639351 1 60266.257646098 2023-11-18T06:11:00.622903+00:00 20000094.840727623552 21000000.000359926373 256000094.841083854437 1 60266.257657707 2023-11-18T06:11:01.625870+00:00 20000094.840625118464 20999999.999513160437 256000094.840134561062 1 60266.257669318 2023-11-18T06:11:02.629038+00:00 20000094.840784773231 20999999.999927520752 256000094.840708613396 1 60266.257680877 2023-11-18T06:11:03.627734+00:00 20000094.840797852725 21000000.000437710434 256000094.841231852770 1 60266.257692389 2023-11-18T06:11:04.622446+00:00 20000094.840592179447 20999999.999593634158 256000094.840182125568 1 60266.257704008 2023-11-18T06:11:05.626346+00:00 20000094.840654589236 20999999.999124504626 256000094.839775383472 1 60266.257715542 2023-11-18T06:11:06.622820+00:00 20000094.840606722981 21000000.000159874558 256000094.840762883425 1 60266.257727125 2023-11-18T06:11:07.623601+00:00 20000094.840775284916 21000000.000132143497 256000094.840903729200 1 60266.257738677 2023-11-18T06:11:08.621660+00:00 20000094.840547963977 20999999.999246753752 256000094.839790999889 1 60266.257750287 2023-11-18T06:11:09.624787+00:00 20000094.840615522116 21000000.000029832125 256000094.840641647577 1 60266.257761847 2023-11-18T06:11:10.623559+00:00 20000094.840704325587 21000000.000820405781 256000094.841521024704 1 60266.257773462 2023-11-18T06:11:11.627084+00:00 20000094.840724579990 20999999.999857746065 256000094.840578645468 1 60266.257785077 2023-11-18T06:11:12.630655+00:00 20000094.840484678745 20999999.999702870846 256000094.840183854103 1 60266.257796576 2023-11-18T06:11:13.624136+00:00 20000094.840690538287 21000000.000821340829 256000094.841508209705 1 60266.257808284 2023-11-18T06:11:14.635773+00:00 20000094.840469002724 21000000.000548250973 256000094.841013550758 1 60266.257819784 2023-11-18T06:11:15.629347+00:00 20000094.840692777187 20999999.999640543014 256000094.840329647064 1 60266.257831317 2023-11-18T06:11:16.625803+00:00 20000094.840642191470 21000000.000385809690 256000094.841024309397 1 60266.257842944 2023-11-18T06:11:17.630335+00:00 20000094.840664446354 21000000.000773057342 256000094.841433823109 1 60266.257854437 2023-11-18T06:11:18.623304+00:00 20000094.840589217842 20999999.999849550426 256000094.840435087681 1 60266.257866124 2023-11-18T06:11:19.633121+00:00 20000094.840839248151 20999999.999702353030 256000094.840537905693 1 60266.257877650 2023-11-18T06:11:20.628971+00:00 20000094.840748921037 21000000.000722151250 256000094.841467380524 1 60266.257889252 2023-11-18T06:11:21.631403+00:00 20000094.840606778860 21000000.000177226961 256000094.840780317783 1 60266.257900759 2023-11-18T06:11:22.625524+00:00 20000094.840780224651 20999999.999133631587 256000094.839910179377 1 60266.257912408 2023-11-18T06:11:23.632036+00:00 20000094.840542193502 20999999.999772395939 256000094.840310901403 1 60266.257923943 2023-11-18T06:11:24.628664+00:00 20000094.840590089560 21000000.000216942281 256000094.840803325176 1 60266.257935649 2023-11-18T06:11:25.640063+00:00 20000094.840786293149 20999999.999218333513 256000094.840000927448 1 60266.257947058 2023-11-18T06:11:26.625820+00:00 20000094.840754523873 20999999.999239776284 256000094.839990615845 1 60266.257958617 2023-11-18T06:11:27.624508+00:00 20000094.840776816010 21000000.000208087265 256000094.840981185436 1 60266.257970213 2023-11-18T06:11:28.626454+00:00 20000094.840389769524 20999999.999857921153 256000094.840243995190 1 60266.257981883 2023-11-18T06:11:29.634679+00:00 20000094.840809740126 20999999.999392829835 256000094.840198874474 1 60266.257993326 2023-11-18T06:11:30.623345+00:00 20000094.840415880084 21000000.000347074121 256000094.840759277344 1 60266.258004965 2023-11-18T06:11:31.628953+00:00 20000094.840697880834 21000000.000547908247 256000094.841242104769 1 60266.258016464 2023-11-18T06:11:32.622538+00:00 20000094.840809516609 20999999.999142985791 256000094.839948803186 1 60266.258028044 2023-11-18T06:11:33.623055+00:00 20000094.840741083026 20999999.999892402440 256000094.840629816055 1 60266.258039737 2023-11-18T06:11:34.633246+00:00 20000094.840525139123 21000000.001092359424 256000094.841613829136 1 60266.258051220 2023-11-18T06:11:35.625415+00:00 20000094.840732671320 21000000.000169590116 256000094.840898543596 1 60266.258062789 2023-11-18T06:11:36.624970+00:00 20000094.840540826321 20999999.999559238553 256000094.840096354485 1 60266.258074361 2023-11-18T06:11:37.624795+00:00 20000094.840722125024 21000000.000524792820 256000094.841243207455 1 60266.258085918 2023-11-18T06:11:38.623321+00:00 20000094.840765170753 21000000.000592328608 256000094.841353803873 1 60266.258097537 2023-11-18T06:11:39.627230+00:00 20000094.840527541935 20999999.999536700547 256000094.840060532093 1 60266.258109114 2023-11-18T06:11:40.627448+00:00 20000094.840731274337 20999999.999782279134 256000094.840509831905 1 60266.258120747 2023-11-18T06:11:41.632565+00:00 20000094.840531449765 21000000.000718969852 256000094.841246724129 1 60266.258132347 2023-11-18T06:11:42.634765+00:00 20000094.840727876872 20999999.999816507101 256000094.840540677309 1 60266.258143831 2023-11-18T06:11:43.626992+00:00 20000094.840915661305 20999999.999426737428 256000094.840338677168 1 60266.258155432 2023-11-18T06:11:44.629292+00:00 20000094.840562865138 21000000.000514678657 256000094.841073870659 1 60266.258167004 2023-11-18T06:11:45.629126+00:00 20000094.840523261577 21000000.000318650156 256000094.840838223696 1 60266.258178538 2023-11-18T06:11:46.625668+00:00 20000094.840970162302 20999999.999338075519 256000094.840304553509 1 60266.258190286 2023-11-18T06:11:47.640719+00:00 20000094.840496309102 20999999.999821893871 256000094.840314507484 1 60266.258201765 2023-11-18T06:11:48.632510+00:00 20000094.840663623065 21000000.000470671803 256000094.841130584478 1 60266.258213234 2023-11-18T06:11:49.623422+00:00 20000094.840674709529 20999999.999273095280 256000094.839944094419 1 60266.258224864 2023-11-18T06:11:50.628249+00:00 20000094.840700741857 20999999.999038089067 256000094.839735150337 1 60266.258236461 2023-11-18T06:11:51.630252+00:00 20000094.840706922114 21000000.000310845673 256000094.841014057398 1 60266.258248087 2023-11-18T06:11:52.634715+00:00 20000094.840688794851 21000000.000230565667 256000094.840915650129 1 60266.258259554 2023-11-18T06:11:53.625518+00:00 20000094.840594206005 20999999.999939281493 256000094.840529799461 1 60266.258271398 2023-11-18T06:11:54.648804+00:00 20000094.840606439859 21000000.000539682806 256000094.841142445803 1 60266.258282680 2023-11-18T06:11:55.623578+00:00 20000094.840786144137 21000000.001446500421 256000094.842228949070 1 60266.258294274 2023-11-18T06:11:56.625236+00:00 20000094.840551093221 21000000.000169008970 256000094.840716421604 1 60266.258305822 2023-11-18T06:11:57.623083+00:00 20000094.840687550604 20999999.998897403479 256000094.839581251144 1 60266.258317533 2023-11-18T06:11:58.634885+00:00 20000094.840891364962 21000000.000385474414 256000094.841273128986 1 60266.258329003 2023-11-18T06:11:59.625828+00:00 20000094.840775594115 20999999.999682411551 256000094.840454339981 1 60266.258340598 2023-11-18T06:12:00.627657+00:00 20000094.840472005308 20999999.998779155314 256000094.839247465134 1 60266.258352730 2023-11-18T06:12:01.675875+00:00 20000094.840988676995 21000000.000059012324 256000094.841043978930 1 60266.258363842 2023-11-18T06:12:02.635993+00:00 20000094.840505901724 21000000.000613387674 256000094.841115593910 1 60266.258375403 2023-11-18T06:12:03.634866+00:00 20000094.840596023947 20999999.999430399388 256000094.840022712946 1 60266.258386930 2023-11-18T06:12:04.630779+00:00 20000094.840831909329 20999999.999504558742 256000094.840332776308 1 60266.258398481 2023-11-18T06:12:05.628739+00:00 20000094.840688407421 21000000.000578265637 256000094.841262966394 1 60266.258410006 2023-11-18T06:12:06.624484+00:00 20000094.840676311404 21000000.000225085765 256000094.840897709131 1 60266.258421632 2023-11-18T06:12:07.629028+00:00 20000094.840822082013 20999999.999433025718 256000094.840251415968 1 60266.258433240 2023-11-18T06:12:08.631911+00:00 20000094.840483732522 21000000.000301916152 256000094.840781956911 1 60266.258444774 2023-11-18T06:12:09.628491+00:00 20000094.840583503246 21000000.000540047884 256000094.841119855642 1 60266.258456381 2023-11-18T06:12:10.631306+00:00 20000094.840729251504 20999999.999421872199 256000094.840147435665 1 60266.258467901 2023-11-18T06:12:11.626671+00:00 20000094.840782333165 20999999.999705992639 256000094.840484648943 1 60266.258479492 2023-11-18T06:12:12.628083+00:00 20000094.840784624219 21000000.000889275223 256000094.841670215130 1 60266.258491067 2023-11-18T06:12:13.628189+00:00 20000094.840576227754 21000000.000217210501 256000094.840789735317 1 60266.258502579 2023-11-18T06:12:14.622862+00:00 20000094.840624429286 20999999.999068330973 256000094.839689046144 1 60266.258514148 2023-11-18T06:12:15.622351+00:00 20000094.840837970376 21000000.000550672412 256000094.841384947300 1 60266.258525750 2023-11-18T06:12:16.624782+00:00 20000094.840508457273 21000000.000902511179 256000094.841407269239 1 60266.258537562 2023-11-18T06:12:17.645366+00:00 20000094.840923596174 20999999.999699518085 256000094.840619444847 1 60266.258548875 2023-11-18T06:12:18.622789+00:00 20000094.840501848608 20999999.999704677612 256000094.840202838182 1 60266.258560503 2023-11-18T06:12:19.627486+00:00 20000094.840855471790 21000000.000429779291 256000094.841281563044 1 60266.258572087 2023-11-18T06:12:20.628298+00:00 20000094.840588010848 20999999.999478727579 256000094.840063035488 1 60266.258583599 2023-11-18T06:12:21.622955+00:00 20000094.840764880180 20999999.999566279352 256000094.840327471495 1 60266.258595246 2023-11-18T06:12:22.629238+00:00 20000094.840473547578 21000000.000589229167 256000094.841059088707 1 60266.258606917 2023-11-18T06:12:23.637635+00:00 20000094.840572234243 21000000.000401243567 256000094.840969800949 1 60266.258618334 2023-11-18T06:12:24.624108+00:00 20000094.840811304748 20999999.999422349036 256000094.840229958296 1 60266.258629907 2023-11-18T06:12:25.623955+00:00 20000094.840618636459 21000000.000481538475 256000094.841096490622 1 60266.258641492 2023-11-18T06:12:26.624863+00:00 20000094.840629898012 21000000.000793032348 256000094.841419249773 1 60266.258653043 2023-11-18T06:12:27.622929+00:00 20000094.840756416321 20999999.999874420464 256000094.840627133846 1 60266.258664665 2023-11-18T06:12:28.627093+00:00 20000094.840554326773 20999999.999933339655 256000094.840483963490 1 60266.258676246 2023-11-18T06:12:29.627629+00:00 20000094.840703926980 21000000.000615645200 256000094.841315895319 1 60266.258687754 2023-11-18T06:12:30.621970+00:00 20000094.840676221997 21000000.000284191221 256000094.840956717730 1 60266.258699350 2023-11-18T06:12:31.623793+00:00 20000094.840585593134 20999999.998891543597 256000094.839473426342 1 60266.258710921 2023-11-18T06:12:32.623554+00:00 20000094.840862698853 20999999.999381728470 256000094.840240716934 1 60266.258722554 2023-11-18T06:12:33.628704+00:00 20000094.840673983097 20999999.999869231135 256000094.840539515018 1 60266.258734121 2023-11-18T06:12:34.628012+00:00 20000094.840670201927 20999999.999077502638 256000094.839744001627 1 60266.258745684 2023-11-18T06:12:35.627094+00:00 20000094.840724144131 20999999.999446749687 256000094.840167194605 1 60266.258757229 2023-11-18T06:12:36.624630+00:00 20000094.840488754213 21000000.000523529947 256000094.841008603573 1 60266.258768789 2023-11-18T06:12:37.623371+00:00 20000094.840836178511 21000000.000113237649 256000094.840945720673 1 60266.258780370 2023-11-18T06:12:38.623903+00:00 20000094.840697057545 20999999.999345220625 256000094.840038567781 1 60266.258791965 2023-11-18T06:12:39.625796+00:00 20000094.840675838292 21000000.000345826149 256000094.841017961502 1 60266.258803510 2023-11-18T06:12:40.623290+00:00 20000094.840754318982 21000000.000690497458 256000094.841441124678 1 60266.258815358 2023-11-18T06:12:41.646962+00:00 20000094.840661011636 20999999.999536622316 256000094.840193957090 1 60266.258826820 2023-11-18T06:12:42.637242+00:00 20000094.840601611882 20999999.999636653811 256000094.840234577656 1 60266.258838275 2023-11-18T06:12:43.626935+00:00 20000094.840715978295 21000000.000620082021 256000094.841332346201 1 60266.258850168 2023-11-18T06:12:44.654489+00:00 20000094.840797901154 20999999.999953322113 256000094.840747535229 1 60266.258861431 2023-11-18T06:12:45.627626+00:00 20000094.840605765581 20999999.999237682670 256000094.839839756489 1 60266.258873037 2023-11-18T06:12:46.630411+00:00 20000094.840367600322 21000000.000242996961 256000094.840606927872 1 60266.258884554 2023-11-18T06:12:47.625431+00:00 20000094.840797897428 21000000.000510066748 256000094.841304272413 1 60266.258896164 2023-11-18T06:12:48.628594+00:00 20000094.840551119298 20999999.999544572085 256000094.840091973543 1 60266.258907690 2023-11-18T06:12:49.624384+00:00 20000094.840576309711 20999999.999979313463 256000094.840551942587 1 60266.258919287 2023-11-18T06:12:50.626343+00:00 20000094.840881690383 21000000.000716909766 256000094.841594934464 1 60266.258930834 2023-11-18T06:12:51.624017+00:00 20000094.840833541006 20999999.999840922654 256000094.840670764446 1 60266.258942475 2023-11-18T06:12:52.629818+00:00 20000094.840527247638 20999999.999311663210 256000094.839835196733 1 60266.258954001 2023-11-18T06:12:53.625644+00:00 20000094.840850420296 21000000.000549156219 256000094.841395884752 1 60266.258965722 2023-11-18T06:12:54.638411+00:00 20000094.840685550123 21000000.000342942774 256000094.841024786234 1 60266.258977158 2023-11-18T06:12:55.626454+00:00 20000094.840736903250 20999999.999405272305 256000094.840138465166 1 60266.258988759 2023-11-18T06:12:56.628828+00:00 20000094.840612925589 21000000.000137083232 256000094.840746313334 1 60266.259000268 2023-11-18T06:12:57.623159+00:00 20000094.840700071305 21000000.000835910439 256000094.841532260180 1 60266.259011858 2023-11-18T06:12:58.624535+00:00 20000094.840537611395 20999999.999911803752 256000094.840445727110 1 60266.259023434 2023-11-18T06:12:59.624722+00:00 20000094.840551394969 20999999.999885294586 256000094.840433001518 1 60266.259035031 2023-11-18T06:13:00.626721+00:00 20000094.840650632977 21000000.001400168985 256000094.842047095299 1 60266.259046652 2023-11-18T06:13:01.630781+00:00 20000094.840771663934 21000000.000894770026 256000094.841662764549 1 60266.259058164 2023-11-18T06:13:02.625347+00:00 20000094.840387176722 20999999.999537009746 256000094.839920490980 1 60266.259069755 2023-11-18T06:13:03.626860+00:00 20000094.840705070645 21000000.000122025609 256000094.840823382139 1 60266.259081362 2023-11-18T06:13:04.629689+00:00 20000094.840699162334 21000000.000767007470 256000094.841462463140 1 60266.259092886 2023-11-18T06:13:05.625385+00:00 20000094.840628735721 20999999.999516002834 256000094.840141057968 1 60266.259104411 2023-11-18T06:13:06.621138+00:00 20000094.840721990913 20999999.999157268554 256000094.839875578880 1 60266.259116014 2023-11-18T06:13:07.623669+00:00 20000094.840805090964 20999999.999856397510 256000094.840657800436 1 60266.259127606 2023-11-18T06:13:08.625158+00:00 20000094.840714205056 20999999.999426260591 256000094.840136766434 1 60266.259139160 2023-11-18T06:13:09.623375+00:00 20000094.840860117227 20999999.998705282807 256000094.839561700821 1 60266.259150786 2023-11-18T06:13:10.627907+00:00 20000094.840593572706 20999999.999724201858 256000094.840314090252 1 60266.259162435 2023-11-18T06:13:11.634400+00:00 20000094.840680833906 21000000.000697061419 256000094.841374218464 1 60266.259173901 2023-11-18T06:13:12.625031+00:00 20000094.840597346425 20999999.999520517886 256000094.840114176273 1 60266.259185518 2023-11-18T06:13:13.628751+00:00 20000094.840634189546 20999999.999741159379 256000094.840371668339 1 60266.259197177 2023-11-18T06:13:14.636117+00:00 20000094.840732414275 21000000.000987391919 256000094.841716110706 1 60266.259208680 2023-11-18T06:13:15.629977+00:00 20000094.840746242553 21000000.000298425555 256000094.841040998697 1 60266.259220290 2023-11-18T06:13:16.633015+00:00 20000094.840504739434 20999999.999488640577 256000094.839989691973 1 60266.259231819 2023-11-18T06:13:17.629144+00:00 20000094.840436268598 21000000.000569693744 256000094.841002285480 1 60266.259243451 2023-11-18T06:13:18.634196+00:00 20000094.840822521597 21000000.000664930791 256000094.841483741999 1 60266.259255035 2023-11-18T06:13:19.635018+00:00 20000094.840684007853 20999999.999396875501 256000094.840077161789 1 60266.259266548 2023-11-18T06:13:20.629750+00:00 20000094.840526718646 20999999.999401398003 256000094.839924424887 1 60266.259278090 2023-11-18T06:13:21.626975+00:00 20000094.840785831213 21000000.000410262495 256000094.841192394495 1 60266.259289674 2023-11-18T06:13:22.627895+00:00 20000094.840807780623 20999999.999696318060 256000094.840500414371 1 60266.259301180 2023-11-18T06:13:23.621952+00:00 20000094.840553574264 20999999.999323841184 256000094.839873731136 1 60266.259312780 2023-11-18T06:13:24.624161+00:00 20000094.840520747006 21000000.000519841909 256000094.841036885977 1 60266.259324388 2023-11-18T06:13:25.627068+00:00 20000094.840746898204 21000000.000407222658 256000094.841150432825 1 60266.259335922 2023-11-18T06:13:26.623657+00:00 20000094.840738750994 20999999.999241832644 256000094.839976876974 1 60266.259347574 2023-11-18T06:13:27.630380+00:00 20000094.840598877519 20999999.999754268676 256000094.840349465609 1 60266.259359147 2023-11-18T06:13:28.630335+00:00 20000094.840658456087 21000000.000586815178 256000094.841241568327 1 60266.259370624 2023-11-18T06:13:29.621926+00:00 20000094.840685103089 20999999.999482307583 256000094.840163707733 1 60266.259382323 2023-11-18T06:13:30.632704+00:00 20000094.840740874410 20999999.999365545809 256000094.840102732182 1 60266.259393850 2023-11-18T06:13:31.628631+00:00 20000094.840683348477 21000000.000496376306 256000094.841176033020 1 60266.259405362 2023-11-18T06:13:32.623310+00:00 20000094.840871054679 21000000.000276226550 256000094.841143608093 1 60266.259416940 2023-11-18T06:13:33.623590+00:00 20000094.840683806688 20999999.999354626983 256000094.840034753084 1 60266.259428551 2023-11-18T06:13:34.626839+00:00 20000094.840631719679 21000000.000156544149 256000094.840784579515 1 60266.259440136 2023-11-18T06:13:35.627748+00:00 20000094.840703636408 21000000.000779967755 256000094.841479897499 1 60266.259451777 2023-11-18T06:13:36.633518+00:00 20000094.840602174401 20999999.999658681452 256000094.840257167816 1 60266.259463231 2023-11-18T06:13:37.623159+00:00 20000094.840622045100 20999999.999503295869 256000094.840121626854 1 60266.259474851 2023-11-18T06:13:38.627166+00:00 20000094.840616930276 21000000.000661227852 256000094.841274470091 1 60266.259486486 2023-11-18T06:13:39.632420+00:00 20000094.840764433146 21000000.000256840140 256000094.841017574072 1 60266.259497968 2023-11-18T06:13:40.624382+00:00 20000094.840502277017 20999999.999297682196 256000094.839796245098 1 60266.259509641 2023-11-18T06:13:41.632937+00:00 20000094.840966556221 21000000.000315226614 256000094.841278076172 1 60266.259521130 2023-11-18T06:13:42.625578+00:00 20000094.840457729995 21000000.000757973641 256000094.841212004423 1 60266.259532742 2023-11-18T06:13:43.628926+00:00 20000094.840973604470 20999999.999430023134 256000094.840399950743 1 60266.259544394 2023-11-18T06:13:44.635651+00:00 20000094.840771120042 20999999.999413236976 256000094.840180665255 1 60266.259555896 2023-11-18T06:13:45.629382+00:00 20000094.840689349920 21000000.000684201717 256000094.841369867325 1 60266.259567462 2023-11-18T06:13:46.628737+00:00 20000094.840679757297 21000000.000148165971 256000094.840824246407 1 60266.259579128 2023-11-18T06:13:47.636609+00:00 20000094.840647280216 20999999.999244745821 256000094.839888334274 1 60266.259590657 2023-11-18T06:13:48.632824+00:00 20000094.840546164662 21000000.000114183873 256000094.840656638145 1 60266.259602136 2023-11-18T06:13:49.624584+00:00 20000094.840918831527 21000000.000392239541 256000094.841307371855 1 60266.259613718 2023-11-18T06:13:50.625262+00:00 20000094.840493656695 20999999.999423921108 256000094.839913874865 1 60266.259625310 2023-11-18T06:13:51.626787+00:00 20000094.840707302094 20999999.999724932015 256000094.840428531170 1 60266.259636960 2023-11-18T06:13:52.633369+00:00 20000094.840530745685 21000000.000865668058 256000094.841392725706 1 60266.259648528 2023-11-18T06:13:53.632865+00:00 20000094.840820666403 20999999.999987103045 256000094.840804070234 1 60266.259660040 2023-11-18T06:13:54.627467+00:00 20000094.840570833534 20999999.999258145690 256000094.839825302362 1 60266.259671545 2023-11-18T06:13:55.621480+00:00 20000094.840857945383 21000000.000381875783 256000094.841236144304 1 60266.259683152 2023-11-18T06:13:56.624335+00:00 20000094.840706862509 21000000.000824265182 256000094.841527432203 1 60266.259694811 2023-11-18T06:13:57.631684+00:00 20000094.840459726751 20999999.999823577702 256000094.840279608965 1 60266.259706282 2023-11-18T06:13:58.622793+00:00 20000094.840845730156 21000000.000089164823 256000094.840931206942 1 60266.259717925 2023-11-18T06:13:59.628779+00:00 20000094.840625815094 21000000.001006387174 256000094.841628521681 1 60266.259729505 2023-11-18T06:14:00.629172+00:00 20000094.840738490224 21000000.000178664923 256000094.840913474560 1 60266.259741005 2023-11-18T06:14:01.622802+00:00 20000094.840756110847 20999999.999762177467 256000094.840514600277 1 60266.259752729 2023-11-18T06:14:02.635779+00:00 20000094.840532191098 21000000.000541064888 256000094.841069549322 1 60266.259764245 2023-11-18T06:14:03.630754+00:00 20000094.840649288148 21000000.000491220504 256000094.841136813164 1 60266.259775821 2023-11-18T06:14:04.630923+00:00 20000094.840797070414 20999999.998998567462 256000094.839791953564 1 60266.259787444 2023-11-18T06:14:05.635194+00:00 20000094.840645048767 20999999.999838583171 256000094.840479940176 1 60266.259798944 2023-11-18T06:14:06.628814+00:00 20000094.840802181512 21000000.000557534397 256000094.841356039047 1 60266.259810490 2023-11-18T06:14:07.626331+00:00 20000094.840699739754 20999999.999695442617 256000094.840391486883 1 60266.259822172 2023-11-18T06:14:08.635638+00:00 20000094.840563692153 20999999.999183464795 256000094.839743465185 1 60266.259833611 2023-11-18T06:14:09.624002+00:00 20000094.840753737837 21000000.000190071762 256000094.840940117836 1 60266.259845287 2023-11-18T06:14:10.632777+00:00 20000094.840779308230 21000000.000363245606 256000094.841138839722 1 60266.259856803 2023-11-18T06:14:11.627765+00:00 20000094.840552411973 20999999.999614223838 256000094.840162962675 1 60266.259868348 2023-11-18T06:14:12.625314+00:00 20000094.840549886227 21000000.000349700451 256000094.840895891190 1 60266.259879902 2023-11-18T06:14:13.623539+00:00 20000094.840772692114 21000000.000634592026 256000094.841403573751 1 60266.259891481 2023-11-18T06:14:14.623969+00:00 20000094.840590041131 20999999.999615564942 256000094.840201884508 1 60266.259903052 2023-11-18T06:14:15.623704+00:00 20000094.840713009238 20999999.999566018581 256000094.840275347233 1 60266.259914636 2023-11-18T06:14:16.624512+00:00 20000094.840509708971 21000000.000531695783 256000094.841037720442 1 60266.259926228 2023-11-18T06:14:17.626078+00:00 20000094.840640969574 20999999.999825041741 256000094.840462297201 1 60266.259937820 2023-11-18T06:14:18.627648+00:00 20000094.840814486146 20999999.999164782465 256000094.839975595474 1 60266.259949334 2023-11-18T06:14:19.622493+00:00 20000094.840692285448 20999999.999999292195 256000094.840687870979 1 60266.259960909 2023-11-18T06:14:20.622534+00:00 20000094.840648140758 21000000.000252466649 256000094.840896904469 1 60266.259972480 2023-11-18T06:14:21.622252+00:00 20000094.840853624046 20999999.999048076570 256000094.839898020029 1 60266.259984052 2023-11-18T06:14:22.622062+00:00 20000094.840742237866 20999999.999285265803 256000094.840023815632 1 60266.259995630 2023-11-18T06:14:23.622397+00:00 20000094.840443849564 21000000.000587061048 256000094.841027200222 1 60266.260007228 2023-11-18T06:14:24.624523+00:00 20000094.840720273554 21000000.000030804425 256000094.840747386217 1 60266.260018783 2023-11-18T06:14:25.622821+00:00 20000094.840685669333 20999999.999242976308 256000094.839924931526 1 60266.260030398 2023-11-18T06:14:26.626402+00:00 20000094.840632960200 21000000.000286158174 256000094.840915441513 1 60266.260041934 2023-11-18T06:14:27.623086+00:00 20000094.840828027576 21000000.000556036830 256000094.841380387545 1 60266.260053480 2023-11-18T06:14:28.620672+00:00 20000094.840551871806 20999999.999511756003 256000094.840059936047 1 60266.260065082 2023-11-18T06:14:29.623075+00:00 20000094.840437475592 20999999.999897915870 256000094.840331703424 1 60266.260076644 2023-11-18T06:14:30.622064+00:00 20000094.840627565980 21000000.000958062708 256000094.841581940651 1 60266.260088230 2023-11-18T06:14:31.623091+00:00 20000094.840665709227 21000000.000247150660 256000094.840909153223 1 60266.260099855 2023-11-18T06:14:32.627496+00:00 20000094.840514007956 20999999.999668106437 256000094.840178430080 1 60266.260111468 2023-11-18T06:14:33.630859+00:00 20000094.840556178242 21000000.000810317695 256000094.841362804174 1 60266.260122968 2023-11-18T06:14:34.624422+00:00 20000094.840865269303 21000000.000634308904 256000094.841495871544 1 60266.260134531 2023-11-18T06:14:35.623463+00:00 20000094.840452965349 20999999.999353367835 256000094.839802652597 1 60266.260146136 2023-11-18T06:14:36.626169+00:00 20000094.840839743614 20999999.999918151647 256000094.840754210949 1 60266.260157669 2023-11-18T06:14:37.622628+00:00 20000094.840493716300 21000000.000801682472 256000094.841291695833 1 60266.260169309 2023-11-18T06:14:38.628244+00:00 20000094.840740054846 20999999.999149408191 256000094.839885771275 1 60266.260180916 2023-11-18T06:14:39.631096+00:00 20000094.840662587434 20999999.999182134867 256000094.839841037989 1 60266.260192423 2023-11-18T06:14:40.625332+00:00 20000094.840598110110 21000000.000569384545 256000094.841163784266 1 60266.260203998 2023-11-18T06:14:41.625421+00:00 20000094.840696025640 21000000.000282920897 256000094.840975254774 1 60266.260215642 2023-11-18T06:14:42.631496+00:00 20000094.840596906841 20999999.999142810702 256000094.839736044407 1 60266.260227223 2023-11-18T06:14:43.632038+00:00 20000094.840790968388 20999999.999758347869 256000094.840545624495 1 60266.260238780 2023-11-18T06:14:44.630599+00:00 20000094.840708799660 21000000.000558357686 256000094.841263443232 1 60266.260250485 2023-11-18T06:14:45.641894+00:00 20000094.840582102537 20999999.999467682093 256000094.840046077967 1 60266.260261911 2023-11-18T06:14:46.629094+00:00 20000094.840735606849 20999999.999262399971 256000094.839994311333 1 60266.260273448 2023-11-18T06:14:47.625909+00:00 20000094.840682052076 21000000.000516965985 256000094.841195315123 1 60266.260285004 2023-11-18T06:14:48.624318+00:00 20000094.840514268726 21000000.000253826380 256000094.840764403343 1 60266.260296646 2023-11-18T06:14:49.630191+00:00 20000094.840528208762 20999999.999223649502 256000094.839748173952 1 60266.260308194 2023-11-18T06:14:50.627978+00:00 20000094.840816680342 21000000.000475198030 256000094.841288179159 1 60266.260319785 2023-11-18T06:14:51.629454+00:00 20000094.840734764934 21000000.001222111285 256000094.841953158379 1 60266.260331282 2023-11-18T06:14:52.622794+00:00 20000094.840508088470 21000000.000000189990 256000094.840504586697 1 60266.260342873 2023-11-18T06:14:53.624256+00:00 20000094.840873971581 20999999.999861244112 256000094.840731501579 1 60266.260354523 2023-11-18T06:14:54.630753+00:00 20000094.840620305389 21000000.000957004726 256000094.841573625803 1 60266.260366123 2023-11-18T06:14:55.633039+00:00 20000094.840525861830 21000000.000113870949 256000094.840636044741 1 60266.260377587 2023-11-18T06:14:56.623514+00:00 20000094.840551976115 20999999.999041676521 256000094.839589953423 1 60266.260389181 2023-11-18T06:14:57.625276+00:00 20000094.840821124613 20999999.999993868172 256000094.840811282396 1 60266.260400830 2023-11-18T06:14:58.631720+00:00 20000094.840780194849 21000000.000560011715 256000094.841336518526 1 60266.260412361 2023-11-18T06:14:59.628009+00:00 20000094.840597506613 20999999.999368581921 256000094.839962393045 1 60266.260423900 2023-11-18T06:15:00.624934+00:00 20000094.840808425099 21000000.000243313611 256000094.841048032045 1 60266.260435971 2023-11-18T06:15:01.667933+00:00 20000094.840779010206 21000000.000854063779 256000094.841629385948 1 60266.260447197 2023-11-18T06:15:02.637830+00:00 20000094.840612299740 21000000.000316821039 256000094.840925425291 1 60266.260458838 2023-11-18T06:15:03.643622+00:00 20000094.840846091509 20999999.999419588596 256000094.840261995792 1 60266.260470239 2023-11-18T06:15:04.628702+00:00 20000094.840645194054 21000000.000382322818 256000094.841023832560 1 60266.260481872 2023-11-18T06:15:05.633718+00:00 20000094.840812578797 21000000.000481221825 256000094.841290116310 1 60266.260493321 2023-11-18T06:15:06.622923+00:00 20000094.840622302145 20999999.999368231744 256000094.839986830950 1 60266.260504934 2023-11-18T06:15:07.626280+00:00 20000094.840657752007 20999999.999767515808 256000094.840421557426 1 60266.260516489 2023-11-18T06:15:08.624633+00:00 20000094.840879879892 21000000.000726126134 256000094.841602325439 1 60266.260528116 2023-11-18T06:15:09.629210+00:00 20000094.840510144830 20999999.999764099717 256000094.840270519257 1 60266.260539740 2023-11-18T06:15:10.633543+00:00 20000094.840789601207 20999999.998993705958 256000094.839779615402 1 60266.260551240 2023-11-18T06:15:11.627121+00:00 20000094.840733207762 20999999.999603699893 256000094.840333193541 1 60266.260562799 2023-11-18T06:15:12.625860+00:00 20000094.840678855777 20999999.999880161136 256000094.840555310249 1 60266.260574341 2023-11-18T06:15:13.623082+00:00 20000094.840568523854 20999999.999038733542 256000094.839603543282 1 60266.260585943 2023-11-18T06:15:14.625447+00:00 20000094.840686198324 20999999.999714698642 256000094.840397208929 1 60266.260597471 2023-11-18T06:15:15.621464+00:00 20000094.840572763234 21000000.000672113150 256000094.841241180897 1 60266.260609046 2023-11-18T06:15:16.621533+00:00 20000094.840519633144 20999999.999893207103 256000094.840409159660 1 60266.260620628 2023-11-18T06:15:17.622276+00:00 20000094.840747520328 20999999.999450165778 256000094.840193986893 1 60266.260632197 2023-11-18T06:15:18.621843+00:00 20000094.840735971928 21000000.000392414629 256000094.841124683619 1 60266.260643781 2023-11-18T06:15:19.622679+00:00 20000094.840516839176 21000000.000114459544 256000094.840627610683 1 60266.260655378 2023-11-18T06:15:20.624624+00:00 20000094.840569909662 20999999.999323941767 256000094.839890152216 1 60266.260666929 2023-11-18T06:15:21.622690+00:00 20000094.840856943280 21000000.000141773373 256000094.840995013714 1 60266.260678493 2023-11-18T06:15:22.621825+00:00 20000094.840701129287 21000000.000728424639 256000094.841425865889 1 60266.260690104 2023-11-18T06:15:23.624974+00:00 20000094.840605955571 20999999.999694280326 256000094.840296536684 1 60266.260701712 2023-11-18T06:15:24.627946+00:00 20000094.840763922781 20999999.999634660780 256000094.840394884348 1 60266.260713227 2023-11-18T06:15:25.622820+00:00 20000094.840638943017 21000000.000557534397 256000094.841192781925 1 60266.260724819 2023-11-18T06:15:26.624399+00:00 20000094.840758115053 21000000.000132765621 256000094.840887188911 1 60266.260736404 2023-11-18T06:15:27.625278+00:00 20000094.840727735311 20999999.999435570091 256000094.840159624815 1 60266.260747941 2023-11-18T06:15:28.622119+00:00 20000094.840621583164 21000000.000284172595 256000094.840902060270 1 60266.260759563 2023-11-18T06:15:29.626279+00:00 20000094.840743351728 21000000.000510957092 256000094.841250628233 1 60266.260771119 2023-11-18T06:15:30.624699+00:00 20000094.840519435704 20999999.999354209751 256000094.839869946241 1 60266.260782721 2023-11-18T06:15:31.627126+00:00 20000094.840639557689 20999999.999357305467 256000094.839993178844 1 60266.260794284 2023-11-18T06:15:32.626127+00:00 20000094.840629022568 21000000.000723157078 256000094.841348469257 1 60266.260805937 2023-11-18T06:15:33.633009+00:00 20000094.840705104172 21000000.000416893512 256000094.841118305922 1 60266.260817436 2023-11-18T06:15:34.626482+00:00 20000094.840739678591 20999999.999728471041 256000094.840464442968 1 60266.260829049 2023-11-18T06:15:35.629828+00:00 20000094.840608265251 21000000.000718370080 256000094.841322928667 1 60266.260840656 2023-11-18T06:15:36.632655+00:00 20000094.840639661998 21000000.001134812832 256000094.841770768166 1 60266.260852176 2023-11-18T06:15:37.627995+00:00 20000094.840682994574 20999999.999388787895 256000094.840068072081 1 60266.260863853 2023-11-18T06:15:38.636927+00:00 20000094.840574204922 20999999.999334402382 256000094.839904904366 1 60266.260875294 2023-11-18T06:15:39.625407+00:00 20000094.840717069805 21000000.000145345926 256000094.840858727694 1 60266.260886825 2023-11-18T06:15:40.621662+00:00 20000094.840532317758 20999999.999708000571 256000094.840236604214 1 60266.260898442 2023-11-18T06:15:41.625353+00:00 20000094.840511213988 20999999.999214310199 256000094.839721828699 1 60266.260909979 2023-11-18T06:15:42.622177+00:00 20000094.840707171708 21000000.000388979912 256000094.841092467308 1 60266.260921566 2023-11-18T06:15:43.623272+00:00 20000094.840501841158 21000000.000358678401 256000094.840856820345 1 60266.260933162 2023-11-18T06:15:44.625208+00:00 20000094.840788770467 20999999.999098818749 256000094.839883893728 1 60266.260944733 2023-11-18T06:15:45.624961+00:00 20000094.840787172318 20999999.999696828425 256000094.840480297804 1 60266.260956426 2023-11-18T06:15:46.635176+00:00 20000094.840624451637 21000000.000904701650 256000094.841525465250 1 60266.260967853 2023-11-18T06:15:47.622523+00:00 20000094.840586595237 21000000.000203240663 256000094.840786159039 1 60266.260979454 2023-11-18T06:15:48.624864+00:00 20000094.840543180704 20999999.999897968024 256000094.840437442064 1 60266.260991047 2023-11-18T06:15:49.626453+00:00 20000094.840675514191 21000000.000799380243 256000094.841471195221 1 60266.261002640 2023-11-18T06:15:50.628130+00:00 20000094.840693563223 21000000.000592991710 256000094.841282874346 1 60266.261014178 2023-11-18T06:15:51.625023+00:00 20000094.840713046491 20999999.999453622848 256000094.840162992477 1 60266.261025747 2023-11-18T06:15:52.624585+00:00 20000094.840572163463 20999999.999642144889 256000094.840210616589 1 60266.261037373 2023-11-18T06:15:53.629015+00:00 20000094.840488217771 21000000.000500407070 256000094.840984940529 1 60266.261048925 2023-11-18T06:15:54.627134+00:00 20000094.840841934085 20999999.999749273062 256000094.840587496758 1 60266.261060549 2023-11-18T06:15:55.631420+00:00 20000094.840653385967 20999999.999493721873 256000094.840143412352 1 60266.261072036 2023-11-18T06:15:56.623909+00:00 20000094.840544905514 21000000.000396534801 256000094.840937763453 1 60266.261083624 2023-11-18T06:15:57.625155+00:00 20000094.840721845627 21000000.000249240547 256000094.840967386961 1 60266.261095211 2023-11-18T06:15:58.626258+00:00 20000094.840701777488 20999999.999132957309 256000094.839831054211 1 60266.261106808 2023-11-18T06:15:59.628207+00:00 20000094.840784206986 21000000.000011455268 256000094.840791940689 1 60266.261118380 2023-11-18T06:16:00.628067+00:00 20000094.840467683971 21000000.000459808856 256000094.840923815966 1 60266.261130483 2023-11-18T06:16:01.673738+00:00 20000094.840965796262 20999999.999371826649 256000094.840333938599 1 60266.261141588 2023-11-18T06:16:02.633243+00:00 20000094.840761236846 20999999.999300573021 256000094.840058118105 1 60266.261153200 2023-11-18T06:16:03.636453+00:00 20000094.840515576303 21000000.000447008759 256000094.840958893299 1 60266.261164682 2023-11-18T06:16:04.628538+00:00 20000094.840731974691 20999999.999945499003 256000094.840673774481 1 60266.261176205 2023-11-18T06:16:05.624079+00:00 20000094.840541712940 20999999.999629087746 256000094.840167105198 1 60266.261187854 2023-11-18T06:16:06.630593+00:00 20000094.840668585151 21000000.001265268773 256000094.841930150986 1 60266.261199414 2023-11-18T06:16:07.629331+00:00 20000094.840848658234 21000000.001718923450 256000094.842563897371 1 60266.261210905 2023-11-18T06:16:08.622229+00:00 20000094.840868011117 20999999.999426070601 256000094.840290367603 1 60266.261222537 2023-11-18T06:16:09.627222+00:00 20000094.840540416539 20999999.998774461448 256000094.839311182499 1 60266.261234091 2023-11-18T06:16:10.625433+00:00 20000094.840671498328 21000000.000178087503 256000094.840845912695 1 60266.261245740 2023-11-18T06:16:11.631899+00:00 20000094.840654835105 20999999.999982103705 256000094.840633273125 1 60266.261257223 2023-11-18T06:16:12.624059+00:00 20000094.840688079596 20999999.999266307801 256000094.839950680733 1 60266.261269043 2023-11-18T06:16:13.645311+00:00 20000094.840546105057 21000000.000237364322 256000094.840779781342 1 60266.261280406 2023-11-18T06:16:14.627068+00:00 20000094.840825460851 21000000.000536795706 256000094.841358572245 1 60266.261291925 2023-11-18T06:16:15.622331+00:00 20000094.840687967837 20999999.999416504055 256000094.840100765228 1 60266.261303561 2023-11-18T06:16:16.627704+00:00 20000094.840807165951 20999999.999585743994 256000094.840389221907 1 60266.261315084 2023-11-18T06:16:17.623266+00:00 20000094.840787466615 21000000.000511653721 256000094.841295421124 1 60266.261326693 2023-11-18T06:16:18.626308+00:00 20000094.840648896992 20999999.999827068299 256000094.840472251177 1 60266.261338233 2023-11-18T06:16:19.623316+00:00 20000094.840808939189 20999999.999182537198 256000094.839987754822 1 60266.261349863 2023-11-18T06:16:20.628143+00:00 20000094.840776704252 21000000.000583209097 256000094.841356217861 1 60266.261361410 2023-11-18T06:16:21.625851+00:00 20000094.840680647641 21000000.000400550663 256000094.841077506542 1 60266.261372964 2023-11-18T06:16:22.624101+00:00 20000094.840666402131 20999999.999102808535 256000094.839765518904 1 60266.261384567 2023-11-18T06:16:23.626563+00:00 20000094.840504594147 20999999.999797530472 256000094.840298414230 1 60266.261396162 2023-11-18T06:16:24.628428+00:00 20000094.840865615755 21000000.000885780901 256000094.841747701168 1 60266.261407676 2023-11-18T06:16:25.623225+00:00 20000094.840799245983 20999999.999806854874 256000094.840602397919 1 60266.261419268 2023-11-18T06:16:26.624755+00:00 20000094.840643588454 20999999.999488987029 256000094.840128868818 1 60266.261430935 2023-11-18T06:16:27.632761+00:00 20000094.840489082038 21000000.000539157540 256000094.841024547815 1 60266.261442460 2023-11-18T06:16:28.628500+00:00 20000094.840683132410 21000000.000379852951 256000094.841059297323 1 60266.261454006 2023-11-18T06:16:29.626107+00:00 20000094.840679496527 20999999.999416146427 256000094.840091943741 1 60266.261465587 2023-11-18T06:16:30.626691+00:00 20000094.840674929321 21000000.000123426318 256000094.840794682503 1 60266.261477123 2023-11-18T06:16:31.623449+00:00 20000094.840531397611 21000000.000796925277 256000094.841324627399 1 60266.261488730 2023-11-18T06:16:32.626262+00:00 20000094.840741064399 20999999.999889489263 256000094.840626865625 1 60266.261500384 2023-11-18T06:16:33.633166+00:00 20000094.840486358851 20999999.999834161252 256000094.840316802263 1 60266.261511910 2023-11-18T06:16:34.628980+00:00 20000094.840645626187 21000000.001338835806 256000094.841980755329 1 60266.261523412 2023-11-18T06:16:35.622738+00:00 20000094.840649880469 21000000.000422343612 256000094.841068536043 1 60266.261535057 2023-11-18T06:16:36.628951+00:00 20000094.840717025101 20999999.999064177275 256000094.839777499437 1 60266.261546563 2023-11-18T06:16:37.623094+00:00 20000094.840861450881 20999999.999709255993 256000094.840566992760 1 60266.261558129 2023-11-18T06:16:38.622335+00:00 20000094.840842276812 20999999.999984439462 256000094.840823024511 1 60266.261569728 2023-11-18T06:16:39.624500+00:00 20000094.840429581702 20999999.999053042382 256000094.839478909969 1 60266.261581287 2023-11-18T06:16:40.623157+00:00 20000094.840790942311 20999999.999351151288 256000094.840138375759 1 60266.261592993 2023-11-18T06:16:41.634545+00:00 20000094.840745870024 21000000.000494055450 256000094.841236233711 1 60266.261604427 2023-11-18T06:16:42.622536+00:00 20000094.840617410839 20999999.999962143600 256000094.840575873852 1 60266.261616053 2023-11-18T06:16:43.626949+00:00 20000094.840558178723 20999999.999191831797 256000094.839746296406 1 60266.261627754 2023-11-18T06:16:44.637916+00:00 20000094.840734433383 21000000.000431589782 256000094.841162323952 1 60266.261639155 2023-11-18T06:16:45.622990+00:00 20000094.840735584497 21000000.000603150576 256000094.841335028410 1 60266.261650790 2023-11-18T06:16:46.628259+00:00 20000094.840737797320 20999999.999457795173 256000094.840191900730 1 60266.261662442 2023-11-18T06:16:47.634973+00:00 20000094.840556230396 20999999.999647822231 256000094.840200364590 1 60266.261674028 2023-11-18T06:16:48.636041+00:00 20000094.840639837086 21000000.000790592283 256000094.841426730156 1 60266.261685449 2023-11-18T06:16:49.622784+00:00 20000094.840806476772 21000000.000038143247 256000094.840840935707 1 60266.261697036 2023-11-18T06:16:50.623883+00:00 20000094.840945951641 20999999.999354615808 256000094.840296864510 1 60266.261708681 2023-11-18T06:16:51.630097+00:00 20000094.840532336384 21000000.000858802348 256000094.841387450695 1 60266.261720294 2023-11-18T06:16:52.633399+00:00 20000094.840770263225 21000000.001117967069 256000094.841884553432 1 60266.261731889 2023-11-18T06:16:53.635187+00:00 20000094.840732820332 20999999.999821618199 256000094.840550720692 1 60266.261743469 2023-11-18T06:16:54.635715+00:00 20000094.840762998909 21000000.000059626997 256000094.840818941593 1 60266.261755092 2023-11-18T06:16:55.639924+00:00 20000094.840659584850 21000000.000674106181 256000094.841329991817 1 60266.261766483 2023-11-18T06:16:56.624141+00:00 20000094.840569868684 20999999.999681260437 256000094.840247452259 1 60266.261778111 2023-11-18T06:16:57.628745+00:00 20000094.840582169592 20999999.999007456005 256000094.839585930109 1 60266.261789706 2023-11-18T06:16:58.630587+00:00 20000094.840651385486 21000000.000027216971 256000094.840674906969 1 60266.261801268 2023-11-18T06:16:59.629600+00:00 20000094.840610738844 20999999.999777372926 256000094.840384423733 1 60266.261812782 2023-11-18T06:17:00.624404+00:00 20000094.840764857829 20999999.999866366386 256000094.840627521276 1 60266.261824454 2023-11-18T06:17:01.632797+00:00 20000094.840679250658 21000000.000232994556 256000094.840908557177 1 60266.261836020 2023-11-18T06:17:02.632132+00:00 20000094.840497855097 21000000.000469852239 256000094.840964019299 1 60266.261847487 2023-11-18T06:17:03.622880+00:00 20000094.840807702392 20999999.999630033970 256000094.840434044600 1 60266.261859140 2023-11-18T06:17:04.629689+00:00 20000094.840556204319 20999999.999598857015 256000094.840151369572 1 60266.261870688 2023-11-18T06:17:05.627445+00:00 20000094.840633682907 21000000.000684265047 256000094.841314256191 1 60266.261882247 2023-11-18T06:17:06.626162+00:00 20000094.840548358858 21000000.000065859407 256000094.840610533953 1 60266.261893865 2023-11-18T06:17:07.629902+00:00 20000094.840946089476 20999999.999082714319 256000094.840025097132 1 60266.261905384 2023-11-18T06:17:08.625202+00:00 20000094.840597201139 20999999.999992299825 256000094.840585827827 1 60266.261917102 2023-11-18T06:17:09.637631+00:00 20000094.840850040317 21000000.000309217721 256000094.841155588627 1 60266.261928512 2023-11-18T06:17:10.623422+00:00 20000094.840579520911 20999999.999263975769 256000094.839839786291 1 60266.261940100 2023-11-18T06:17:11.624635+00:00 20000094.840521544218 20999999.999367527664 256000094.839885383844 1 60266.261951774 2023-11-18T06:17:12.633258+00:00 20000094.840574938804 21000000.000693794340 256000094.841265052557 1 60266.261963260 2023-11-18T06:17:13.625691+00:00 20000094.840617481619 21000000.000027384609 256000094.840641170740 1 60266.261974810 2023-11-18T06:17:14.623561+00:00 20000094.840842287987 20999999.999256964773 256000094.840095549822 1 60266.261986396 2023-11-18T06:17:15.624586+00:00 20000094.840606532991 21000000.000216763467 256000094.840819597244 1 60266.261998001 2023-11-18T06:17:16.627228+00:00 20000094.840658891946 21000000.000659160316 256000094.841314375401 1 60266.262009551 2023-11-18T06:17:17.625233+00:00 20000094.840360764414 20999999.999675489962 256000094.840032547712 1 60266.262021249 2023-11-18T06:17:18.635908+00:00 20000094.840684816241 20999999.999993674457 256000094.840674817562 1 60266.262032869 2023-11-18T06:17:19.639918+00:00 20000094.840548597276 21000000.000883311033 256000094.841428220272 1 60266.262044265 2023-11-18T06:17:20.624507+00:00 20000094.840939298272 21000000.000184379518 256000094.841120004654 1 60266.262055845 2023-11-18T06:17:21.625025+00:00 20000094.840496718884 20999999.999673023820 256000094.840166032314 1 60266.262067648 2023-11-18T06:17:22.644771+00:00 20000094.840691521764 21000000.001195896417 256000094.841883718967 1 60266.262078976 2023-11-18T06:17:23.623497+00:00 20000094.840487424284 21000000.001216050237 256000094.841699779034 1 60266.262090564 2023-11-18T06:17:24.624764+00:00 20000094.840751066804 20999999.999731924385 256000094.840479314327 1 60266.262102156 2023-11-18T06:17:25.626271+00:00 20000094.840616941452 20999999.999821998179 256000094.840435236692 1 60266.262113704 2023-11-18T06:17:26.624031+00:00 20000094.840542033315 21000000.000520572066 256000094.841058909893 1 60266.262125458 2023-11-18T06:17:27.639584+00:00 20000094.840770371258 20999999.999805029482 256000094.840571701527 1 60266.262136971 2023-11-18T06:17:28.634303+00:00 20000094.840614449233 20999999.999378003180 256000094.839988738298 1 60266.262148445 2023-11-18T06:17:29.625664+00:00 20000094.840568829328 21000000.000493526459 256000094.841058671474 1 60266.262160019 2023-11-18T06:17:30.625643+00:00 20000094.840683881193 21000000.000328075141 256000094.841008245945 1 60266.262171557 2023-11-18T06:17:31.622512+00:00 20000094.840551197529 20999999.999260719866 256000094.839808225632 1 60266.262183249 2023-11-18T06:17:32.632751+00:00 20000094.840657409281 20999999.999771542847 256000094.840425252914 1 60266.262194775 2023-11-18T06:17:33.628524+00:00 20000094.840668320656 21000000.000682920218 256000094.841347545385 1 60266.262206269 2023-11-18T06:17:34.621637+00:00 20000094.840783063322 20999999.999692954123 256000094.840472310781 1 60266.262217841 2023-11-18T06:17:35.621455+00:00 20000094.840575203300 20999999.999276544899 256000094.839848041534 1 60266.262229480 2023-11-18T06:17:36.627055+00:00 20000094.840547956526 21000000.000653825700 256000094.841198086739 1 60266.262241040 2023-11-18T06:17:37.625889+00:00 20000094.840813089162 21000000.000225674361 256000094.841035068035 1 60266.262252714 2023-11-18T06:17:38.634514+00:00 20000094.840702321380 20999999.999387465417 256000094.840086102486 1 60266.262264381 2023-11-18T06:17:39.642485+00:00 20000094.840501785278 21000000.000443361700 256000094.840941458941 1 60266.262275768 2023-11-18T06:17:40.626415+00:00 20000094.840630985796 21000000.000823337585 256000094.841450631618 1 60266.262287366 2023-11-18T06:17:41.628396+00:00 20000094.840497426689 20999999.999552857131 256000094.840046584606 1 60266.262298958 2023-11-18T06:17:42.629996+00:00 20000094.840857360512 20999999.999323919415 256000094.840177565813 1 60266.262310437 2023-11-18T06:17:43.621788+00:00 20000094.840618669987 21000000.000542342663 256000094.841157317162 1 60266.262322064 2023-11-18T06:17:44.626356+00:00 20000094.840528104454 21000000.000370804220 256000094.840895205736 1 60266.262333734 2023-11-18T06:17:45.634632+00:00 20000094.840841572732 20999999.999557796866 256000094.840395659208 1 60266.262345191 2023-11-18T06:17:46.624468+00:00 20000094.840826880187 21000000.000294420868 256000094.841117590666 1 60266.262356784 2023-11-18T06:17:47.626110+00:00 20000094.840378314257 21000000.000617150217 256000094.840991765261 1 60266.262368475 2023-11-18T06:17:48.636272+00:00 20000094.840768903494 20999999.999483041465 256000094.840248256922 1 60266.262379982 2023-11-18T06:17:49.630463+00:00 20000094.840750064701 20999999.999555859715 256000094.840302228928 1 60266.262391635 2023-11-18T06:17:50.637237+00:00 20000094.840624593198 21000000.000418782234 256000094.841039687395 1 60266.262403171 2023-11-18T06:17:51.633916+00:00 20000094.840712271631 21000000.000105164945 256000094.840813755989 1 60266.262414644 2023-11-18T06:17:52.625209+00:00 20000094.840713553131 20999999.999312587082 256000094.840022444725 1 60266.262426245 2023-11-18T06:17:53.627624+00:00 20000094.840718805790 21000000.000263199210 256000094.840978324413 1 60266.262437813 2023-11-18T06:17:54.627028+00:00 20000094.840562000871 21000000.000302176923 256000094.840860486031 1 60266.262449369 2023-11-18T06:17:55.625450+00:00 20000094.840615108609 20999999.999242536724 256000094.839853942394 1 60266.262460948 2023-11-18T06:17:56.625901+00:00 20000094.840715158731 20999999.999358240515 256000094.840069711208 1 60266.262472508 2023-11-18T06:17:57.624738+00:00 20000094.840428527445 21000000.000557664782 256000094.840982496738 1 60266.262484141 2023-11-18T06:17:58.629737+00:00 20000094.840790014714 20999999.999922014773 256000094.840708315372 1 60266.262495666 2023-11-18T06:17:59.625533+00:00 20000094.840624608099 20999999.998662818223 256000094.839283734560 1 60266.262507309 2023-11-18T06:18:00.631474+00:00 20000094.840566836298 21000000.000089101493 256000094.840652257204 1 60266.262519104 2023-11-18T06:18:01.650642+00:00 20000094.840754479170 21000000.000137545168 256000094.840888321400 1 60266.262530483 2023-11-18T06:18:02.633724+00:00 20000094.840669594705 20999999.999158959836 256000094.839824855328 1 60266.262542035 2023-11-18T06:18:03.631818+00:00 20000094.840736377984 20999999.999474670738 256000094.840207368135 1 60266.262553549 2023-11-18T06:18:04.626641+00:00 20000094.840519305319 21000000.000574406236 256000094.841090023518 1 60266.262565083 2023-11-18T06:18:05.623160+00:00 20000094.840645093471 20999999.999786820263 256000094.840428233147 1 60266.262576685 2023-11-18T06:18:06.625633+00:00 20000094.840744812042 20999999.999639552087 256000094.840380668640 1 60266.262588279 2023-11-18T06:18:07.627293+00:00 20000094.840621117502 21000000.000797845423 256000094.841415256262 1 60266.262599918 2023-11-18T06:18:08.632896+00:00 20000094.840532425791 21000000.000571008772 256000094.841099739075 1 60266.262611439 2023-11-18T06:18:09.628307+00:00 20000094.840680811554 20999999.999486625195 256000094.840163737535 1 60266.262622965 2023-11-18T06:18:10.624240+00:00 20000094.840196531266 21000000.000198379159 256000094.840391188860 1 60266.262634546 2023-11-18T06:18:11.624743+00:00 20000094.840950749815 21000000.000762559474 256000094.841709613800 1 60266.262646073 2023-11-18T06:18:12.620686+00:00 20000094.840494845062 20999999.999544534832 256000094.840035676956 1 60266.262657652 2023-11-18T06:18:13.621089+00:00 20000094.840551164001 20999999.999396644533 256000094.839944124222 1 60266.262669246 2023-11-18T06:18:14.622831+00:00 20000094.840645730495 21000000.000438883901 256000094.841080904007 1 60266.262680830 2023-11-18T06:18:15.623773+00:00 20000094.840791251510 21000000.000041697174 256000094.840829253197 1 60266.262692453 2023-11-18T06:18:16.627963+00:00 20000094.840876936913 20999999.998984955251 256000094.839858204126 1 60266.262704022 2023-11-18T06:18:17.627531+00:00 20000094.840529635549 21000000.000198449939 256000094.840724408627 1 60266.262715613 2023-11-18T06:18:18.628956+00:00 20000094.840737946332 21000000.000856872648 256000094.841591119766 1 60266.262727140 2023-11-18T06:18:19.624843+00:00 20000094.840674672276 20999999.999518807977 256000094.840189784765 1 60266.262738774 2023-11-18T06:18:20.630055+00:00 20000094.840975541621 20999999.999576579779 256000094.840548425913 1 60266.262750275 2023-11-18T06:18:21.623782+00:00 20000094.840450562537 21000000.000643227249 256000094.841090083122 1 60266.262761901 2023-11-18T06:18:22.628209+00:00 20000094.840674228966 20999999.999970898032 256000094.840641438961 1 60266.262773423 2023-11-18T06:18:23.623758+00:00 20000094.840625524521 20999999.999122947454 256000094.839744776487 1 60266.262785085 2023-11-18T06:18:24.631288+00:00 20000094.840569939464 21000000.000077471137 256000094.840643733740 1 60266.262796592 2023-11-18T06:18:25.625515+00:00 20000094.840892314911 21000000.000557240099 256000094.841445863247 1 60266.262808155 2023-11-18T06:18:26.624564+00:00 20000094.840589258820 20999999.999573461711 256000094.840159028769 1 60266.262819738 2023-11-18T06:18:27.625330+00:00 20000094.840696617961 20999999.999698128551 256000094.840391039848 1 60266.262831339 2023-11-18T06:18:28.627715+00:00 20000094.840678259730 21000000.000787306577 256000094.841461896896 1 60266.262842877 2023-11-18T06:18:29.624540+00:00 20000094.840429004282 21000000.000091604888 256000094.840516924858 1 60266.262854462 2023-11-18T06:18:30.625474+00:00 20000094.840978071094 20999999.999780852348 256000094.840755224228 1 60266.262865999 2023-11-18T06:18:31.622314+00:00 20000094.840349204838 21000000.001232214272 256000094.841577708721 1 60266.262877568 2023-11-18T06:18:32.621883+00:00 20000094.840607866645 21000000.001473881304 256000094.842078030109 1 60266.262889229 2023-11-18T06:18:33.629372+00:00 20000094.840715631843 20999999.999902676791 256000094.840614616871 1 60266.262900727 2023-11-18T06:18:34.622812+00:00 20000094.840819496661 20999999.999649837613 256000094.840465635061 1 60266.262912297 2023-11-18T06:18:35.622409+00:00 20000094.840538773686 21000000.000398501754 256000094.840933591127 1 60266.262923902 2023-11-18T06:18:36.625175+00:00 20000094.840590637177 20999999.999577168375 256000094.840164095163 1 60266.262935439 2023-11-18T06:18:37.621946+00:00 20000094.840913578868 20999999.999233763665 256000094.840143620968 1 60266.262947031 2023-11-18T06:18:38.623483+00:00 20000094.840917810798 21000000.000227518380 256000094.841141641140 1 60266.262958719 2023-11-18T06:18:39.633304+00:00 20000094.840735431761 21000000.000062089413 256000094.840793818235 1 60266.262970190 2023-11-18T06:18:40.624436+00:00 20000094.840493720025 20999999.999151531607 256000094.839641541243 1 60266.262981801 2023-11-18T06:18:41.627611+00:00 20000094.840688265860 20999999.999772455543 256000094.840457022190 1 60266.262993387 2023-11-18T06:18:42.628611+00:00 20000094.840754788369 21000000.000828716904 256000094.841579794884 1 60266.263004930 2023-11-18T06:18:43.625984+00:00 20000094.840756099671 20999999.999574523419 256000094.840326905251 1 60266.263016511 2023-11-18T06:18:44.626542+00:00 20000094.840664613992 20999999.998875766993 256000094.839536696672 1 60266.263028274 2023-11-18T06:18:45.642914+00:00 20000094.840596977621 20999999.999955214560 256000094.840548485518 1 60266.263039674 2023-11-18T06:18:46.627861+00:00 20000094.840626563877 21000000.000187449157 256000094.840810328722 1 60266.263051266 2023-11-18T06:18:47.629386+00:00 20000094.840723063797 20999999.999339587986 256000094.840058952570 1 60266.263062820 2023-11-18T06:18:48.627657+00:00 20000094.840592481196 21000000.000069025904 256000094.840657800436 1 60266.263074410 2023-11-18T06:18:49.629058+00:00 20000094.840640041977 21000000.000610109419 256000094.841246455908 1 60266.263086027 2023-11-18T06:18:50.632792+00:00 20000094.840810827911 20999999.999815888703 256000094.840623021126 1 60266.263097508 2023-11-18T06:18:51.624704+00:00 20000094.840779095888 20999999.999720577151 256000094.840495973825 1 60266.263109102 2023-11-18T06:18:52.626388+00:00 20000094.840778544545 21000000.000558249652 256000094.841333091259 1 60266.263120709 2023-11-18T06:18:53.629204+00:00 20000094.840610880405 21000000.000049885362 256000094.840657085180 1 60266.263132328 2023-11-18T06:18:54.633143+00:00 20000094.840504113585 20999999.999302905053 256000094.839803308249 1 60266.263143912 2023-11-18T06:18:55.634019+00:00 20000094.840782109648 21000000.000407893211 256000094.841186314821 1 60266.263155386 2023-11-18T06:18:56.625358+00:00 20000094.840534646064 21000000.000982459635 256000094.841513425112 1 60266.263166942 2023-11-18T06:18:57.623816+00:00 20000094.840663749725 20999999.999779656529 256000094.840439707041 1 60266.263178606 2023-11-18T06:18:58.631503+00:00 20000094.840640954673 21000000.000028628856 256000094.840665906668 1 60266.263190144 2023-11-18T06:18:59.628456+00:00 20000094.840542454273 21000000.001374233514 256000094.841913014650 1 60266.263201659 2023-11-18T06:19:00.623330+00:00 20000094.840853117406 21000000.000612974167 256000094.841462403536 1 60266.263213835 2023-11-18T06:19:01.675310+00:00 20000094.840733721852 20999999.999567899853 256000094.840297937393 1 60266.263224918 2023-11-18T06:19:02.632929+00:00 20000094.840543463826 21000000.000473573804 256000094.841013312340 1 60266.263236428 2023-11-18T06:19:03.627404+00:00 20000094.840698078275 21000000.000639479607 256000094.841333866119 1 60266.263247951 2023-11-18T06:19:04.622968+00:00 20000094.840514477342 20999999.999450720847 256000094.839961498976 1 60266.263259525 2023-11-18T06:19:05.622955+00:00 20000094.840864464641 20999999.999544255435 256000094.840405046940 1 60266.263271107 2023-11-18T06:19:06.623641+00:00 20000094.840576913208 21000000.000201739371 256000094.840774953365 1 60266.263282667 2023-11-18T06:19:07.622434+00:00 20000094.840681396425 20999999.999273214489 256000094.839950919151 1 60266.263294237 2023-11-18T06:19:08.622034+00:00 20000094.840622309595 20999999.998427703977 256000094.839046299458 1 60266.263305924 2023-11-18T06:19:09.631870+00:00 20000094.840597528964 21000000.000085849315 256000094.840679705143 1 60266.263317470 2023-11-18T06:19:10.629343+00:00 20000094.840881489217 21000000.000367298722 256000094.841245085001 1 60266.263329004 2023-11-18T06:19:11.625993+00:00 20000094.840582586825 20999999.999281886965 256000094.839860767126 1 60266.263340591 2023-11-18T06:19:12.627125+00:00 20000094.840576697141 20999999.999585673213 256000094.840158700943 1 60266.263352180 2023-11-18T06:19:13.628319+00:00 20000094.840705353767 21000000.000506415963 256000094.841208070517 1 60266.263363696 2023-11-18T06:19:14.623348+00:00 20000094.840684853494 20999999.999668948352 256000094.840350121260 1 60266.263375401 2023-11-18T06:19:15.634609+00:00 20000094.840597555041 20999999.999305754900 256000094.839899599552 1 60266.263386848 2023-11-18T06:19:16.623715+00:00 20000094.840710315853 21000000.000341486186 256000094.841048091650 1 60266.263398495 2023-11-18T06:19:17.629963+00:00 20000094.840838469565 21000000.000220295042 256000094.841055065393 1 60266.263410001 2023-11-18T06:19:18.624115+00:00 20000094.840601004660 20999999.999304108322 256000094.839901417494 1 60266.263421610 2023-11-18T06:19:19.627115+00:00 20000094.840717464685 21000000.000487476587 256000094.841201245785 1 60266.263433216 2023-11-18T06:19:20.629888+00:00 20000094.840583108366 21000000.001528557390 256000094.842107981443 1 60266.263444723 2023-11-18T06:19:21.624013+00:00 20000094.840502884239 21000000.000496663153 256000094.840995848179 1 60266.263456378 2023-11-18T06:19:22.631088+00:00 20000094.840805605054 20999999.999491959810 256000094.840293884277 1 60266.263467852 2023-11-18T06:19:23.622382+00:00 20000094.840420294553 21000000.000723533332 256000094.841140151024 1 60266.263479434 2023-11-18T06:19:24.623072+00:00 20000094.840628191829 21000000.000728979707 256000094.841353476048 1 60266.263491088 2023-11-18T06:19:25.630010+00:00 20000094.840744569898 20999999.999634109437 256000094.840375006199 1 60266.263502569 2023-11-18T06:19:26.621984+00:00 20000094.840663485229 20999999.999954018742 256000094.840613812208 1 60266.263514142 2023-11-18T06:19:27.621858+00:00 20000094.840513158590 21000000.000598251820 256000094.841107726097 1 60266.263525722 2023-11-18T06:19:28.622363+00:00 20000094.840596243739 20999999.999604050070 256000094.840196609497 1 60266.263537304 2023-11-18T06:19:29.623028+00:00 20000094.840685293078 20999999.999444492161 256000094.840126097202 1 60266.263548973 2023-11-18T06:19:30.631261+00:00 20000094.840681910515 21000000.000621564686 256000094.841299772263 1 60266.263560480 2023-11-18T06:19:31.625455+00:00 20000094.840501386672 20999999.999780569226 256000094.840278267860 1 60266.263572054 2023-11-18T06:19:32.625453+00:00 20000094.840820260346 20999999.998941112310 256000094.839757680893 1 60266.263583582 2023-11-18T06:19:33.621511+00:00 20000094.840703133494 21000000.000692732632 256000094.841392159462 1 60266.263595246 2023-11-18T06:19:34.629265+00:00 20000094.840754669160 21000000.000408694148 256000094.841159671545 1 60266.263606741 2023-11-18T06:19:35.622405+00:00 20000094.840666737407 20999999.999383233488 256000094.840046286583 1 60266.263618487 2023-11-18T06:19:36.637295+00:00 20000094.840650204569 20999999.999844904989 256000094.840491414070 1 60266.263629888 2023-11-18T06:19:37.622321+00:00 20000094.840457513928 21000000.000868234783 256000094.841322064400 1 60266.263641480 2023-11-18T06:19:38.623913+00:00 20000094.840586297214 20999999.999962151051 256000094.840544760227 1 60266.263653177 2023-11-18T06:19:39.634529+00:00 20000094.840660236776 20999999.999134719372 256000094.839791268110 1 60266.263664768 2023-11-18T06:19:40.635982+00:00 20000094.840418320149 21000000.000565592200 256000094.840980201960 1 60266.263676395 2023-11-18T06:19:41.640510+00:00 20000094.840621475130 21000000.000597611070 256000094.841215372086 1 60266.263687858 2023-11-18T06:19:42.630934+00:00 20000094.840872041881 20999999.999486815184 256000094.840355157852 1 60266.263699410 2023-11-18T06:19:43.629055+00:00 20000094.840724844486 20999999.999922588468 256000094.840643733740 1 60266.263710945 2023-11-18T06:19:44.625669+00:00 20000094.840416934341 21000000.000840134919 256000094.841253370047 1 60266.263722499 2023-11-18T06:19:45.623937+00:00 20000094.841028992087 21000000.000116065145 256000094.841141343117 1 60266.263734153 2023-11-18T06:19:46.630812+00:00 20000094.840654715896 20999999.999424368143 256000094.840075373650 1 60266.263745738 2023-11-18T06:19:47.631804+00:00 20000094.840609103441 21000000.000607449561 256000094.841212868690 1 60266.263757331 2023-11-18T06:19:48.633387+00:00 20000094.840938098729 21000000.000405255705 256000094.841339647770 1 60266.263768863 2023-11-18T06:19:49.629767+00:00 20000094.840632211417 20999999.999241020530 256000094.839869529009 1 60266.263780377 2023-11-18T06:19:50.624554+00:00 20000094.840604260564 20999999.999476227909 256000094.840076804161 1 60266.263791976 2023-11-18T06:19:51.626718+00:00 20000094.840633813292 21000000.000762172043 256000094.841392278671 1 60266.263803591 2023-11-18T06:19:52.630221+00:00 20000094.840804897249 20999999.999824572355 256000094.840625792742 1 60266.263815080 2023-11-18T06:19:53.622878+00:00 20000094.840815540403 20999999.999563891441 256000094.840375751257 1 60266.263826664 2023-11-18T06:19:54.623748+00:00 20000094.840563751757 21000000.000497892499 256000094.841057926416 1 60266.263838302 2023-11-18T06:19:55.629310+00:00 20000094.840787436813 20999999.999925330281 256000094.840709060431 1 60266.263849903 2023-11-18T06:19:56.631623+00:00 20000094.840722236782 20999999.998571801931 256000094.839290350676 1 60266.263861644 2023-11-18T06:19:57.646002+00:00 20000094.840543635190 20999999.999274339527 256000094.839814275503 1 60266.263872952 2023-11-18T06:19:58.623094+00:00 20000094.840661227703 21000000.000111248344 256000094.840768784285 1 60266.263884535 2023-11-18T06:19:59.623803+00:00 20000094.840834636241 20999999.999181710184 256000094.840012669563 1 60266.263896092 2023-11-18T06:20:00.622323+00:00 20000094.840722136199 21000000.000240348279 256000094.840958803892 1 60266.263907706 2023-11-18T06:20:01.625777+00:00 20000094.840728633106 21000000.001727357507 256000094.842452287674 1 60266.263919408 2023-11-18T06:20:02.636841+00:00 20000094.840738553554 21000000.000768888742 256000094.841503769159 1 60266.263931100 2023-11-18T06:20:03.647017+00:00 20000094.840731769800 20999999.999060109258 256000094.839788168669 1 60266.263942479 2023-11-18T06:20:04.630196+00:00 20000094.840749107301 20999999.999432004988 256000094.840177416801 1 60266.263954085 2023-11-18T06:20:05.632934+00:00 20000094.840683571994 21000000.000169146806 256000094.840849041939 1 60266.263965643 2023-11-18T06:20:06.631552+00:00 20000094.840846505016 20999999.999212201685 256000094.840055018663 1 60266.263977117 2023-11-18T06:20:07.622907+00:00 20000094.840309686959 20999999.999380540103 256000094.839686512947 1 60266.263988725 2023-11-18T06:20:08.625863+00:00 20000094.840890254825 21000000.000558089465 256000094.841444641352 1 60266.264000402 2023-11-18T06:20:09.634763+00:00 20000094.840797189623 20999999.999969158322 256000094.840762645006 1 60266.264011903 2023-11-18T06:20:10.628444+00:00 20000094.840716511011 20999999.999212138355 256000094.839924961329 1 60266.264023430 2023-11-18T06:20:11.624320+00:00 20000094.840713813901 21000000.000368658453 256000094.841078758240 1 60266.264034978 2023-11-18T06:20:12.622113+00:00 20000094.840745717287 21000000.000521194190 256000094.841263204813 1 60266.264046614 2023-11-18T06:20:13.627436+00:00 20000094.840645618737 20999999.999217744917 256000094.839859664440 1 60266.264058243 2023-11-18T06:20:14.632190+00:00 20000094.840633917600 21000000.000194665045 256000094.840824902058 1 60266.264069716 2023-11-18T06:20:15.623458+00:00 20000094.840767960995 21000000.001281738281 256000094.842045992613 1 60266.264081292 2023-11-18T06:20:16.623617+00:00 20000094.840679384768 21000000.000370595604 256000094.841046273708 1 60266.264092875 2023-11-18T06:20:17.624385+00:00 20000094.840565051883 20999999.999668937176 256000094.840230286121 1 60266.264104445 2023-11-18T06:20:18.624089+00:00 20000094.840772297233 21000000.000356648117 256000094.841125249863 1 60266.264115982 2023-11-18T06:20:19.620874+00:00 20000094.840571746230 20999999.999978549778 256000094.840546607971 1 60266.264127636 2023-11-18T06:20:20.627794+00:00 20000094.840665582567 20999999.998965874314 256000094.839627742767 1 60266.264139147 2023-11-18T06:20:21.622301+00:00 20000094.840780846775 20999999.999438833445 256000094.840215981007 1 60266.264150722 2023-11-18T06:20:22.622356+00:00 20000094.840600799769 21000000.000366419554 256000094.840963512659 1 60266.264162321 2023-11-18T06:20:23.624511+00:00 20000094.840501923114 20999999.999603953212 256000094.840102195740 1 60266.264173863 2023-11-18T06:20:24.621802+00:00 20000094.840873032808 20999999.999382361770 256000094.840251713991 1 60266.264185471 2023-11-18T06:20:25.624710+00:00 20000094.840481758118 21000000.000682957470 256000094.841161012650 1 60266.264197105 2023-11-18T06:20:26.629834+00:00 20000094.840627733618 21000000.000599525869 256000094.841223567724 1 60266.264208612 2023-11-18T06:20:27.624087+00:00 20000094.840803280473 20999999.999444156885 256000094.840243756771 1 60266.264220157 2023-11-18T06:20:28.621562+00:00 20000094.840792041272 21000000.000385999680 256000094.841174334288 1 60266.264231743 2023-11-18T06:20:29.622597+00:00 20000094.840578783303 21000000.001093648374 256000094.841668754816 1 60266.264243355 2023-11-18T06:20:30.625886+00:00 20000094.840804100037 20999999.999926593155 256000094.840727001429 1 60266.264254913 2023-11-18T06:20:31.624454+00:00 20000094.840720161796 20999999.999627072364 256000094.840343534946 1 60266.264266470 2023-11-18T06:20:32.622949+00:00 20000094.840629000217 21000000.000600434840 256000094.841225743294 1 60266.264278080 2023-11-18T06:20:33.626142+00:00 20000094.840699419379 21000000.000068899244 256000094.840764641762 1 60266.264289626 2023-11-18T06:20:34.623708+00:00 20000094.840678334236 20999999.999413095415 256000094.840087741613 1 60266.264301212 2023-11-18T06:20:35.624663+00:00 20000094.840914245695 21000000.000196471810 256000094.841107010841 1 60266.264312756 2023-11-18T06:20:36.622100+00:00 20000094.840601082891 21000000.000721365213 256000094.841318756342 1 60266.264324327 2023-11-18T06:20:37.621853+00:00 20000094.840650554746 20999999.999576088041 256000094.840222954750 1 60266.264335947 2023-11-18T06:20:38.625830+00:00 20000094.840778186917 20999999.999525416642 256000094.840299904346 1 60266.264347589 2023-11-18T06:20:39.631647+00:00 20000094.840520188212 21000000.000542629510 256000094.841059148312 1 60266.264359101 2023-11-18T06:20:40.626304+00:00 20000094.840708263218 20999999.999854620546 256000094.840559184551 1 60266.264370738 2023-11-18T06:20:41.631741+00:00 20000094.840736258775 20999999.998995445669 256000094.839728027582 1 60266.264382338 2023-11-18T06:20:42.633972+00:00 20000094.840675879270 21000000.000029999763 256000094.840702205896 1 60266.264393814 2023-11-18T06:20:43.625556+00:00 20000094.840718820691 21000000.000352829695 256000094.841067969799 1 60266.264405619 2023-11-18T06:20:44.645492+00:00 20000094.840690720826 20999999.999339051545 256000094.840026080608 1 60266.264416979 2023-11-18T06:20:45.626971+00:00 20000094.840578593314 20999999.999523930252 256000094.840098828077 1 60266.264428722 2023-11-18T06:20:46.641551+00:00 20000094.840820074081 21000000.000567853451 256000094.841384232044 1 60266.264440143 2023-11-18T06:20:47.628299+00:00 20000094.840564489365 21000000.000232398510 256000094.840793192387 1 60266.264451686 2023-11-18T06:20:48.625649+00:00 20000094.840772908181 20999999.999697577208 256000094.840466767550 1 60266.264463367 2023-11-18T06:20:49.634919+00:00 20000094.840545028448 21000000.000610947609 256000094.841152280569 1 60266.264474862 2023-11-18T06:20:50.628057+00:00 20000094.840638633817 21000000.000577494502 256000094.841212451458 1 60266.264486426 2023-11-18T06:20:51.627227+00:00 20000094.840687863529 20999999.999790333211 256000094.840474516153 1 60266.264497998 2023-11-18T06:20:52.626994+00:00 20000094.840639475733 21000000.000133801252 256000094.840769588947 1 60266.264509613 2023-11-18T06:20:53.630514+00:00 20000094.840689811856 21000000.000924017280 256000094.841610133648 1 60266.264521090 2023-11-18T06:20:54.622186+00:00 20000094.840898264199 20999999.999789293855 256000094.840683877468 1 60266.264532700 2023-11-18T06:20:55.625295+00:00 20000094.840585511178 20999999.999189212918 256000094.839771002531 1 60266.264544262 2023-11-18T06:20:56.624192+00:00 20000094.840733084828 21000000.000111266971 256000094.840840667486 1 60266.264555862 2023-11-18T06:20:57.626506+00:00 20000094.840440940112 21000000.000032663345 256000094.840469896793 1 60266.264567549 2023-11-18T06:20:58.636279+00:00 20000094.840751435608 20999999.999359063804 256000094.840106815100 1 60266.264578999 2023-11-18T06:20:59.625549+00:00 20000094.840645607561 20999999.999872405082 256000094.840514332056 1 60266.264590559 2023-11-18T06:21:00.624317+00:00 20000094.840607840568 21000000.000679131597 256000094.841283291578 1 60266.264602867 2023-11-18T06:21:01.687709+00:00 20000094.840832166374 20999999.999801605940 256000094.840630084276 1 60266.264613810 2023-11-18T06:21:02.633174+00:00 20000094.840629260987 20999999.999451346695 256000094.840076893568 1 60266.264625307 2023-11-18T06:21:03.626535+00:00 20000094.840595811605 21000000.000242602080 256000094.840834707022 1 60266.264636828 2023-11-18T06:21:04.621950+00:00 20000094.840653277934 20999999.999912027270 256000094.840561598539 1 60266.264648402 2023-11-18T06:21:05.621963+00:00 20000094.840596795082 20999999.999044012278 256000094.839637100697 1 60266.264660019 2023-11-18T06:21:06.625676+00:00 20000094.840437375009 21000000.000029925257 256000094.840463608503 1 60266.264671562 2023-11-18T06:21:07.622958+00:00 20000094.840731050819 21000000.000658482313 256000094.841385841370 1 60266.264683155 2023-11-18T06:21:08.624577+00:00 20000094.840516168624 20999999.999501969665 256000094.840014457703 1 60266.264694742 2023-11-18T06:21:09.625703+00:00 20000094.840736228973 20999999.999326702207 256000094.840059250593 1 60266.264706326 2023-11-18T06:21:10.626542+00:00 20000094.840809803456 21000000.000228747725 256000094.841034859419 1 60266.264717873 2023-11-18T06:21:11.624232+00:00 20000094.840475238860 21000000.000191297382 256000094.840662837029 1 60266.264729435 2023-11-18T06:21:12.623165+00:00 20000094.840946063399 20999999.999283444136 256000094.840225815773 1 60266.264741076 2023-11-18T06:21:13.628986+00:00 20000094.840736150742 21000000.000176083297 256000094.840908527374 1 60266.264752673 2023-11-18T06:21:14.630912+00:00 20000094.840630192310 21000000.000656373799 256000094.841282874346 1 60266.264764288 2023-11-18T06:21:15.634459+00:00 20000094.840386994183 20999999.999569702893 256000094.839953005314 1 60266.264775706 2023-11-18T06:21:16.621041+00:00 20000094.840817164630 20999999.999632764608 256000094.840446233749 1 60266.264787286 2023-11-18T06:21:17.621519+00:00 20000094.840489037335 21000000.000579439104 256000094.841064780951 1 60266.264798969 2023-11-18T06:21:18.630945+00:00 20000094.840606823564 21000000.000278890133 256000094.840882003307 1 60266.264810490 2023-11-18T06:21:19.626368+00:00 20000094.840722955763 20999999.999257847667 256000094.839977115393 1 60266.264822248 2023-11-18T06:21:20.642259+00:00 20000094.840678829700 21000000.000429473817 256000094.841104626656 1 60266.264833611 2023-11-18T06:21:21.624015+00:00 20000094.840603195131 21000000.000513896346 256000094.841113418341 1 60266.264845429 2023-11-18T06:21:22.645059+00:00 20000094.840754576027 20999999.999547053128 256000094.840297937393 1 60266.264856748 2023-11-18T06:21:23.623032+00:00 20000094.840599630028 20999999.999659586698 256000094.840255528688 1 60266.264868335 2023-11-18T06:21:24.624165+00:00 20000094.840664267540 21000000.000424355268 256000094.841084927320 1 60266.264879961 2023-11-18T06:21:25.628581+00:00 20000094.840607419610 20999999.999918308109 256000094.840522050858 1 60266.264891491 2023-11-18T06:21:26.624864+00:00 20000094.840437531471 20999999.999511871487 256000094.839945703745 1 60266.264903114 2023-11-18T06:21:27.629040+00:00 20000094.840681403875 21000000.000780876726 256000094.841458588839 1 60266.264914614 2023-11-18T06:21:28.622610+00:00 20000094.840622130781 21000000.001029919833 256000094.841648340225 1 60266.264926185 2023-11-18T06:21:29.622389+00:00 20000094.840805072337 21000000.000031728297 256000094.840833127499 1 60266.264937815 2023-11-18T06:21:30.627194+00:00 20000094.840823106468 21000000.000341527164 256000094.841160953045 1 60266.264949487 2023-11-18T06:21:31.635675+00:00 20000094.840796679258 21000000.001014817506 256000094.841807812452 1 60266.264960933 2023-11-18T06:21:32.624659+00:00 20000094.840707045048 20999999.999656517059 256000094.840359866619 1 60266.264972609 2023-11-18T06:21:33.633356+00:00 20000094.840617161244 20999999.999053180218 256000094.839666634798 1 60266.264984148 2023-11-18T06:21:34.630338+00:00 20000094.840754333884 21000000.000323552638 256000094.841074198484 1 60266.264995718 2023-11-18T06:21:35.630054+00:00 20000094.840760838240 21000000.000320214778 256000094.841077357531 1 60266.265007212 2023-11-18T06:21:36.623087+00:00 20000094.840570393950 20999999.999258078635 256000094.839824765921 1 60266.265018889 2023-11-18T06:21:37.632010+00:00 20000094.840857036412 20999999.999892741442 256000094.840746074915 1 60266.265030527 2023-11-18T06:21:38.637490+00:00 20000094.840701010078 21000000.000933945179 256000094.841631263494 1 60266.265041955 2023-11-18T06:21:39.624933+00:00 20000094.840628094971 20999999.999946057796 256000094.840570449829 1 60266.265053696 2023-11-18T06:21:40.639377+00:00 20000094.840548645705 20999999.998912863433 256000094.839457809925 1 60266.265065259 2023-11-18T06:21:41.638366+00:00 20000094.840816564858 21000000.000149864703 256000094.840962737799 1 60266.265076730 2023-11-18T06:21:42.629519+00:00 20000094.840729173273 20999999.999983888119 256000094.840709358454 1 60266.265088333 2023-11-18T06:21:43.631981+00:00 20000094.840583644807 20999999.999047752470 256000094.839627712965 1 60266.265099827 2023-11-18T06:21:44.625076+00:00 20000094.840864785016 20999999.999807130545 256000094.840668201447 1 60266.265111363 2023-11-18T06:21:45.621827+00:00 20000094.840766925365 21000000.000348374248 256000094.841111630201 1 60266.265122968 2023-11-18T06:21:46.624407+00:00 20000094.840661361814 20999999.999475345016 256000094.840133011341 1 60266.265134548 2023-11-18T06:21:47.624909+00:00 20000094.840557947755 20999999.999652586877 256000094.840206861496 1 60266.265146112 2023-11-18T06:21:48.624052+00:00 20000094.840595636517 21000000.000748384744 256000094.841340333223 1 60266.265157719 2023-11-18T06:21:49.626902+00:00 20000094.840556558222 21000000.000349473208 256000094.840902328491 1 60266.265169226 2023-11-18T06:21:50.621085+00:00 20000094.840670872480 20999999.999569460750 256000094.840236663818 1 60266.265180825 2023-11-18T06:21:51.623254+00:00 20000094.840918093920 21000000.000578742474 256000094.841493129730 1 60266.265192497 2023-11-18T06:21:52.631723+00:00 20000094.840819381177 21000000.000887930393 256000094.841703623533 1 60266.265204057 2023-11-18T06:21:53.630540+00:00 20000094.840816624463 20999999.999406274408 256000094.840219199657 1 60266.265215567 2023-11-18T06:21:54.624966+00:00 20000094.840855702758 20999999.999817118049 256000094.840669155121 1 60266.265227089 2023-11-18T06:21:55.620508+00:00 20000094.840487062931 21000000.000752389431 256000094.841235756874 1 60266.265238719 2023-11-18T06:21:56.625276+00:00 20000094.840764436871 20999999.999855160713 256000094.840615898371 1 60266.265250284 2023-11-18T06:21:57.624529+00:00 20000094.840783540159 20999999.999041367322 256000094.839821219444 1 60266.265261889 2023-11-18T06:21:58.627158+00:00 20000094.840854071081 21000000.000140197575 256000094.840990573168 1 60266.265273552 2023-11-18T06:21:59.634917+00:00 20000094.840846005827 21000000.000337932259 256000094.841180235147 1 60266.265285076 2023-11-18T06:22:00.630566+00:00 20000094.840709984303 20999999.999481163919 256000094.840187460184 1 60266.265296638 2023-11-18T06:22:01.629540+00:00 20000094.840770196170 21000000.000088348985 256000094.840854823589 1 60266.265308256 2023-11-18T06:22:02.633320+00:00 20000094.840657155961 21000000.001267120242 256000094.841920584440 1 60266.265319846 2023-11-18T06:22:03.634661+00:00 20000094.840745482594 21000000.000489216298 256000094.841230988503 1 60266.265331355 2023-11-18T06:22:04.629102+00:00 20000094.840617522597 20999999.999454203993 256000094.840068042278 1 60266.265342981 2023-11-18T06:22:05.633557+00:00 20000094.840697348118 21000000.000106498599 256000094.840800166130 1 60266.265354496 2023-11-18T06:22:06.628491+00:00 20000094.840663179755 21000000.000360775739 256000094.841020286083 1 60266.265366110 2023-11-18T06:22:07.631873+00:00 20000094.840675510466 20999999.998907729983 256000094.839579552412 1 60266.265377647 2023-11-18T06:22:08.628740+00:00 20000094.840655431151 20999999.999026216567 256000094.839677929878 1 60266.265389279 2023-11-18T06:22:09.633766+00:00 20000094.840549781919 21000000.000417649746 256000094.840963721275 1 60266.265400781 2023-11-18T06:22:10.627473+00:00 20000094.840733595192 20999999.999440975487 256000094.840170860291 1 60266.265412306 2023-11-18T06:22:11.623251+00:00 20000094.840855237097 20999999.999178417027 256000094.840029954910 1 60266.265423946 2023-11-18T06:22:12.628923+00:00 20000094.840685274452 21000000.000480026007 256000094.841161608696 1 60266.265435439 2023-11-18T06:22:13.621924+00:00 20000094.840708337724 21000000.000406380743 256000094.841111034155 1 60266.265447076 2023-11-18T06:22:14.627354+00:00 20000094.840329881757 20999999.999548558146 256000094.839874744415 1 60266.265458612 2023-11-18T06:22:15.624102+00:00 20000094.840646952391 21000000.000298865139 256000094.840942114592 1 60266.265470152 2023-11-18T06:22:16.621139+00:00 20000094.840685144067 21000000.000670518726 256000094.841351985931 1 60266.265481737 2023-11-18T06:22:17.622045+00:00 20000094.840694908053 20999999.999637570232 256000094.840328782797 1 60266.265493316 2023-11-18T06:22:18.622461+00:00 20000094.840823337436 20999999.999710552394 256000094.840530216694 1 60266.265504951 2023-11-18T06:22:19.627759+00:00 20000094.840721029788 21000000.000685028732 256000094.841402381659 1 60266.265516463 2023-11-18T06:22:20.622396+00:00 20000094.840613771230 21000000.000444632024 256000094.841054707766 1 60266.265528049 2023-11-18T06:22:21.623483+00:00 20000094.840500965714 20999999.999514456838 256000094.840011715889 1 60266.265539658 2023-11-18T06:22:22.626471+00:00 20000094.840748310089 20999999.999818012118 256000094.840562641621 1 60266.265551251 2023-11-18T06:22:23.628137+00:00 20000094.840614490211 21000000.000412251800 256000094.841023057699 1 60266.265562803 2023-11-18T06:22:24.626182+00:00 20000094.840561524034 20999999.999582991004 256000094.840140819550 1 60266.265574402 2023-11-18T06:22:25.628367+00:00 20000094.840802155435 20999999.999807413667 256000094.840605884790 1 60266.265585971 2023-11-18T06:22:26.627885+00:00 20000094.840792551637 21000000.000874355435 256000094.841663181782 1 60266.265597508 2023-11-18T06:22:27.624698+00:00 20000094.840712152421 21000000.000539194793 256000094.841247648001 1 60266.265609062 2023-11-18T06:22:28.622967+00:00 20000094.840837642550 20999999.999705538154 256000094.840539515018 1 60266.265620661 2023-11-18T06:22:29.625069+00:00 20000094.840363804251 21000000.000538069755 256000094.840898185968 1 60266.265632239 2023-11-18T06:22:30.625413+00:00 20000094.840772878379 21000000.000560928136 256000094.841330111027 1 60266.265643888 2023-11-18T06:22:31.631900+00:00 20000094.840720959008 20999999.999453056604 256000094.840170323849 1 60266.265655492 2023-11-18T06:22:32.634451+00:00 20000094.840577989817 20999999.999662417918 256000094.840236723423 1 60266.265666943 2023-11-18T06:22:33.623866+00:00 20000094.840635597706 21000000.000422865152 256000094.841054767370 1 60266.265678527 2023-11-18T06:22:34.624737+00:00 20000094.840598575771 20999999.999351877719 256000094.839946776628 1 60266.265690122 2023-11-18T06:22:35.626519+00:00 20000094.840670730919 20999999.999116130173 256000094.839783161879 1 60266.265701719 2023-11-18T06:22:36.628479+00:00 20000094.840719141066 21000000.000135842711 256000094.840851277113 1 60266.265713245 2023-11-18T06:22:37.624327+00:00 20000094.840995345265 21000000.000196259469 256000094.841187894344 1 60266.265724777 2023-11-18T06:22:38.620767+00:00 20000094.840681351721 20999999.998964875937 256000094.839642524719 1 60266.265736433 2023-11-18T06:22:39.627793+00:00 20000094.840648856014 20999999.999838206917 256000094.840483367443 1 60266.265748018 2023-11-18T06:22:40.628746+00:00 20000094.840575132519 21000000.001131720841 256000094.841703146696 1 60266.265759552 2023-11-18T06:22:41.625307+00:00 20000094.840785346925 21000000.000556398183 256000094.841338068247 1 60266.265771118 2023-11-18T06:22:42.624638+00:00 20000094.840684998780 20999999.999868530780 256000094.840549856424 1 60266.265782693 2023-11-18T06:22:43.624708+00:00 20000094.840386219323 21000000.000767249614 256000094.841149777174 1 60266.265794358 2023-11-18T06:22:44.632541+00:00 20000094.840632293373 21000000.000447224826 256000094.841075807810 1 60266.265805921 2023-11-18T06:22:45.631524+00:00 20000094.840884242207 20999999.998601656407 256000094.839482188225 1 60266.265817412 2023-11-18T06:22:46.624404+00:00 20000094.840702231973 20999999.999130822718 256000094.839829355478 1 60266.265829080 2023-11-18T06:22:47.632488+00:00 20000094.840489815921 21000000.000001445413 256000094.840487539768 1 60266.265840528 2023-11-18T06:22:48.621578+00:00 20000094.840758677572 20999999.999425470829 256000094.840180456638 1 60266.265852158 2023-11-18T06:22:49.626435+00:00 20000094.840785786510 20999999.999658618122 256000094.840440690517 1 60266.265863718 2023-11-18T06:22:50.625186+00:00 20000094.840585872531 21000000.000848267227 256000094.841430425644 1 60266.265875263 2023-11-18T06:22:51.622690+00:00 20000094.840704780072 21000000.000551320612 256000094.841252386570 1 60266.265886854 2023-11-18T06:22:52.624170+00:00 20000094.840666837990 20999999.999676864594 256000094.840339988470 1 60266.265898415 2023-11-18T06:22:53.623080+00:00 20000094.840684518218 21000000.000765979290 256000094.841446816921 1 60266.265910079 2023-11-18T06:22:54.630824+00:00 20000094.840444177389 21000000.001381706446 256000094.841822177172 1 60266.265921610 2023-11-18T06:22:55.627108+00:00 20000094.840871337801 20999999.999632164836 256000094.840499818325 1 60266.265933169 2023-11-18T06:22:56.625823+00:00 20000094.840514428914 20999999.999766893685 256000094.840277612209 1 60266.265944895 2023-11-18T06:22:57.638934+00:00 20000094.840835880488 21000000.000886507332 256000094.841718673706 1 60266.265956352 2023-11-18T06:22:58.628823+00:00 20000094.840825237334 21000000.000283230096 256000094.841104775667 1 60266.265967871 2023-11-18T06:22:59.624069+00:00 20000094.840517755598 20999999.999289251864 256000094.839803308249 1 60266.265979487 2023-11-18T06:23:00.627725+00:00 20000094.840472549200 21000000.000323686749 256000094.840792536736 1 60266.265991309 2023-11-18T06:23:01.649082+00:00 20000094.840948987752 21000000.000725921243 256000094.841671228409 1 60266.266002629 2023-11-18T06:23:02.627194+00:00 20000094.840708080679 20999999.999445449561 256000094.840149819851 1 60266.266014182 2023-11-18T06:23:03.625295+00:00 20000094.840582158417 20999999.999329302460 256000094.839907765388 1 60266.266025733 2023-11-18T06:23:04.623369+00:00 20000094.840807989240 21000000.000606559217 256000094.841410875320 1 60266.266037307 2023-11-18T06:23:05.623291+00:00 20000094.840557232499 21000000.000101119280 256000094.840654671192 1 60266.266048874 2023-11-18T06:23:06.622682+00:00 20000094.840704716742 20999999.999426163733 256000094.840127170086 1 60266.266060449 2023-11-18T06:23:07.622763+00:00 20000094.840688843280 21000000.000311955810 256000094.840997129679 1 60266.266072011 2023-11-18T06:23:08.621749+00:00 20000094.840761385858 21000000.000215966254 256000094.840973675251 1 60266.266083661 2023-11-18T06:23:09.628253+00:00 20000094.840706277639 20999999.999341048300 256000094.840043634176 1 60266.266095220 2023-11-18T06:23:10.626971+00:00 20000094.840611767024 20999999.999697282910 256000094.840305328369 1 60266.266106788 2023-11-18T06:23:11.626487+00:00 20000094.840458307415 21000000.000529792160 256000094.840984404087 1 60266.266118429 2023-11-18T06:23:12.632259+00:00 20000094.840958818793 21000000.000122927129 256000094.841078042984 1 60266.266129887 2023-11-18T06:23:13.622263+00:00 20000094.840569935739 20999999.999640628695 256000094.840206891298 1 60266.266141509 2023-11-18T06:23:14.626394+00:00 20000094.840788654983 21000000.000222381204 256000094.841007351875 1 60266.266153184 2023-11-18T06:23:15.635060+00:00 20000094.840522576123 20999999.999696191400 256000094.840215086937 1 60266.266164697 2023-11-18T06:23:16.629855+00:00 20000094.840702850372 20999999.998684331775 256000094.839383512735 1 60266.266176181 2023-11-18T06:23:17.622016+00:00 20000094.840708486736 20999999.999675553292 256000094.840380340815 1 60266.266187855 2023-11-18T06:23:18.630668+00:00 20000094.840421557426 21000000.000488925725 256000094.840906798840 1 60266.266199348 2023-11-18T06:23:19.623654+00:00 20000094.840787444264 20999999.999448291957 256000094.840232044458 1 60266.266210980 2023-11-18T06:23:20.628698+00:00 20000094.840634007007 20999999.999086391181 256000094.839716702700 1 60266.266222512 2023-11-18T06:23:21.625024+00:00 20000094.840775333345 21000000.000406336039 256000094.841177970171 1 60266.266234130 2023-11-18T06:23:22.628846+00:00 20000094.840677775443 21000000.000498011708 256000094.841172069311 1 60266.266245659 2023-11-18T06:23:23.624920+00:00 20000094.840688586235 20999999.999685369432 256000094.840370267630 1 60266.266257211 2023-11-18T06:23:24.623023+00:00 20000094.840517353266 21000000.000324606895 256000094.840838253498 1 60266.266268775 2023-11-18T06:23:25.622187+00:00 20000094.840873040259 21000000.000904351473 256000094.841773688793 1 60266.266280357 2023-11-18T06:23:26.622816+00:00 20000094.840724729002 20999999.999704010785 256000094.840425044298 1 60266.266291939 2023-11-18T06:23:27.623544+00:00 20000094.840624734759 20999999.999540567398 256000094.840161621571 1 60266.266303556 2023-11-18T06:23:28.627213+00:00 20000094.840634062886 21000000.000455684960 256000094.841086030006 1 60266.266315138 2023-11-18T06:23:29.627883+00:00 20000094.840500578284 20999999.999897792935 256000094.840394675732 1 60266.266326993 2023-11-18T06:23:30.652210+00:00 20000094.840796820819 20999999.999295808375 256000094.840088933706 1 60266.266338361 2023-11-18T06:23:31.634439+00:00 20000094.840514294803 21000000.000281780958 256000094.840792387724 1 60266.266349838 2023-11-18T06:23:32.626007+00:00 20000094.840577799827 21000000.001050367951 256000094.841624468565 1 60266.266361607 2023-11-18T06:23:33.642833+00:00 20000094.840898830444 20999999.999952986836 256000094.840848118067 1 60266.266373004 2023-11-18T06:23:34.627579+00:00 20000094.840505797416 20999999.999985672534 256000094.840487778187 1 60266.266384584 2023-11-18T06:23:35.628053+00:00 20000094.840670183301 21000000.000944674015 256000094.841611146927 1 60266.266396236 2023-11-18T06:23:36.634793+00:00 20000094.840636890382 21000000.000063851476 256000094.840697020292 1 60266.266407682 2023-11-18T06:23:37.623693+00:00 20000094.840601164848 20999999.999318167567 256000094.839915663004 1 60266.266419247 2023-11-18T06:23:38.622922+00:00 20000094.840543851256 21000000.000224567950 256000094.840764701366 1 60266.266431067 2023-11-18T06:23:39.644209+00:00 20000094.840561076999 21000000.000443536788 256000094.841000914574 1 60266.266442425 2023-11-18T06:23:40.625531+00:00 20000094.840742330998 20999999.999397374690 256000094.840135991573 1 60266.266454019 2023-11-18T06:23:41.627221+00:00 20000094.840665183961 20999999.999795086682 256000094.840456575155 1 60266.266465793 2023-11-18T06:23:42.644568+00:00 20000094.840648990124 21000000.000603098422 256000094.841248393059 1 60266.266477095 2023-11-18T06:23:43.621046+00:00 20000094.840784877539 20999999.999793168157 256000094.840574353933 1 60266.266488752 2023-11-18T06:23:44.628183+00:00 20000094.840697381645 20999999.999646842480 256000094.840340524912 1 60266.266500276 2023-11-18T06:23:45.623855+00:00 20000094.840733945370 21000000.000156484544 256000094.840886741877 1 60266.266511849 2023-11-18T06:23:46.623726+00:00 20000094.840591631830 21000000.000113096088 256000094.840701043606 1 60266.266523463 2023-11-18T06:23:47.627228+00:00 20000094.840644553304 20999999.999057654291 256000094.839698493481 1 60266.266535004 2023-11-18T06:23:48.624347+00:00 20000094.840729493648 20999999.999645378441 256000094.840371191502 1 60266.266546670 2023-11-18T06:23:49.632300+00:00 20000094.840560425073 21000000.000720247626 256000094.841277003288 1 60266.266558606 2023-11-18T06:23:50.663551+00:00 20000094.840477548540 20999999.999693147838 256000094.840167015791 1 60266.266569756 2023-11-18T06:23:51.626924+00:00 20000094.840510524809 20999999.999184098095 256000094.839690923691 1 60266.266581286 2023-11-18T06:23:52.623117+00:00 20000094.840772181749 21000000.000044558197 256000094.840813040733 1 60266.266592857 2023-11-18T06:23:53.622904+00:00 20000094.840820647776 21000000.000012814999 256000094.840829759836 1 60266.266604479 2023-11-18T06:23:54.626983+00:00 20000094.840617310256 20999999.999165531248 256000094.839779138565 1 60266.266616028 2023-11-18T06:23:55.624795+00:00 20000094.840470608324 20999999.999710064381 256000094.840176969767 1 60266.266627603 2023-11-18T06:23:56.624941+00:00 20000094.840991832316 21000000.000836107880 256000094.841824233532 1 60266.266639268 2023-11-18T06:23:57.632704+00:00 20000094.840609971434 20999999.999856088310 256000094.840462356806 1 60266.266650753 2023-11-18T06:23:58.625046+00:00 20000094.840558595955 20999999.999425943941 256000094.839980840683 1 60266.266662371 2023-11-18T06:23:59.628842+00:00 20000094.840727157891 21000000.000484112650 256000094.841207563877 1 60266.266673929 2023-11-18T06:24:00.627429+00:00 20000094.840568430722 21000000.000278808177 256000094.840843528509 1 60266.266685456 2023-11-18T06:24:01.623393+00:00 20000094.840765565634 20999999.999217346311 256000094.839979201555 1 60266.266697138 2023-11-18T06:24:02.632737+00:00 20000094.840588055551 21000000.000185862184 256000094.840770214796 1 60266.266708696 2023-11-18T06:24:03.631307+00:00 20000094.840762741864 21000000.000821333379 256000094.841580361128 1 60266.266720209 2023-11-18T06:24:04.626076+00:00 20000094.840775910765 20999999.999615266919 256000094.840387463570 1 60266.266731872 2023-11-18T06:24:05.633777+00:00 20000094.840492002666 20999999.999432671815 256000094.839920997620 1 60266.266743449 2023-11-18T06:24:06.634051+00:00 20000094.840698901564 21000000.000572245568 256000094.841267436743 1 60266.266754947 2023-11-18T06:24:07.627440+00:00 20000094.840707525611 21000000.000177562237 256000094.840881407261 1 60266.266766496 2023-11-18T06:24:08.625263+00:00 20000094.840564891696 20999999.999306730926 256000094.839867949486 1 60266.266778151 2023-11-18T06:24:09.632192+00:00 20000094.840644165874 21000000.000255063176 256000094.840895533562 1 60266.266789852 2023-11-18T06:24:10.643208+00:00 20000094.840910371393 21000000.000750780106 256000094.841657459736 1 60266.266801199 2023-11-18T06:24:11.623622+00:00 20000094.840540297329 20999999.999554656446 256000094.840091258287 1 60266.266812798 2023-11-18T06:24:12.625733+00:00 20000094.840712759644 20999999.999550517648 256000094.840259581804 1 60266.266824501 2023-11-18T06:24:13.636846+00:00 20000094.840736560524 21000000.000641841441 256000094.841374725103 1 60266.266835921 2023-11-18T06:24:14.623606+00:00 20000094.840683866292 21000000.000106200576 256000094.840786397457 1 60266.266847501 2023-11-18T06:24:15.624026+00:00 20000094.840804900974 20999999.999454915524 256000094.840256124735 1 60266.266859057 2023-11-18T06:24:16.622520+00:00 20000094.840511161834 21000000.000392585993 256000094.840900063515 1 60266.266870608 2023-11-18T06:24:17.620552+00:00 20000094.840886726975 21000000.000839438289 256000094.841722488403 1 60266.266882211 2023-11-18T06:24:18.623049+00:00 20000094.840544544160 20999999.999787367880 256000094.840328216553 1 60266.266893823 2023-11-18T06:24:19.626265+00:00 20000094.840648118407 20999999.999832250178 256000094.840476661921 1 60266.266905356 2023-11-18T06:24:20.622782+00:00 20000094.840500775725 21000000.000740192831 256000094.841237276793 1 60266.266916939 2023-11-18T06:24:21.623535+00:00 20000094.840626876801 20999999.999640710652 256000094.840263873339 1 60266.266928520 2023-11-18T06:24:22.624148+00:00 20000094.840711425990 20999999.998863290995 256000094.839570999146 1 60266.266940122 2023-11-18T06:24:23.626580+00:00 20000094.840740941465 21000000.000066537410 256000094.840803802013 1 60266.266951672 2023-11-18T06:24:24.624453+00:00 20000094.840629916638 21000000.000272989273 256000094.840899199247 1 60266.266963299 2023-11-18T06:24:25.629026+00:00 20000094.840759288520 20999999.999255206436 256000094.840010792017 1 60266.266974913 2023-11-18T06:24:26.632513+00:00 20000094.840623367578 20999999.999828647822 256000094.840448319912 1 60266.266986382 2023-11-18T06:24:27.623367+00:00 20000094.840723004192 21000000.001082811505 256000094.841802120209 1 60266.266997969 2023-11-18T06:24:28.624535+00:00 20000094.840455256402 21000000.000215999782 256000094.840667575598 1 60266.267009536 2023-11-18T06:24:29.623914+00:00 20000094.840952549130 21000000.000029269606 256000094.840978115797 1 60266.267021134 2023-11-18T06:24:30.625986+00:00 20000094.840489093214 21000000.001092638820 256000094.841578036547 1 60266.267032715 2023-11-18T06:24:31.626523+00:00 20000094.840799130499 21000000.000506538898 256000094.841301977634 1 60266.267044275 2023-11-18T06:24:32.625314+00:00 20000094.840703498572 20999999.999140840024 256000094.839840620756 1 60266.267055823 2023-11-18T06:24:33.623126+00:00 20000094.840617034584 21000000.000229805708 256000094.840843141079 1 60266.267067441 2023-11-18T06:24:34.626895+00:00 20000094.840764343739 21000000.000738535076 256000094.841499179602 1 60266.267078940 2023-11-18T06:24:35.620421+00:00 20000094.840750083327 20999999.999206405133 256000094.839952766895 1 60266.267090527 2023-11-18T06:24:36.621513+00:00 20000094.840747941285 20999999.998973328620 256000094.839717596769 1 60266.267102115 2023-11-18T06:24:37.622765+00:00 20000094.840785775334 21000000.000192943960 256000094.840975016356 1 60266.267113712 2023-11-18T06:24:38.624695+00:00 20000094.840482410043 21000000.000027015805 256000094.840505719185 1 60266.267125274 2023-11-18T06:24:39.623664+00:00 20000094.840491507202 20999999.999207910150 256000094.839695721865 1 60266.267136847 2023-11-18T06:24:40.623594+00:00 20000094.840627439320 20999999.999963995069 256000094.840587735176 1 60266.267148474 2023-11-18T06:24:41.628186+00:00 20000094.840694587678 21000000.000381689519 256000094.841072559357 1 60266.267160105 2023-11-18T06:24:42.633078+00:00 20000094.840753216296 20999999.999658547342 256000094.840408086777 1 60266.267171685 2023-11-18T06:24:43.633539+00:00 20000094.840502474457 20999999.999778639525 256000094.840277403593 1 60266.267183172 2023-11-18T06:24:44.626035+00:00 20000094.840663053095 21000000.000889547169 256000094.841548889875 1 60266.267194761 2023-11-18T06:24:45.627343+00:00 20000094.840614743531 21000000.000330306590 256000094.840941339731 1 60266.267206276 2023-11-18T06:24:46.622263+00:00 20000094.840531285852 20999999.999483413994 256000094.840011000633 1 60266.267217857 2023-11-18T06:24:47.622829+00:00 20000094.840643037111 21000000.000635005534 256000094.841274350882 1 60266.267229462 2023-11-18T06:24:48.625467+00:00 20000094.840884294361 21000000.000943250954 256000094.841823846102 1 60266.267241017 2023-11-18T06:24:49.623906+00:00 20000094.840702719986 20999999.999715637416 256000094.840414643288 1 60266.267252604 2023-11-18T06:24:50.624954+00:00 20000094.840584326535 20999999.999873690307 256000094.840454339981 1 60266.267264194 2023-11-18T06:24:51.626344+00:00 20000094.840671971440 21000000.000451065600 256000094.841119349003 1 60266.267275956 2023-11-18T06:24:52.642633+00:00 20000094.840787906200 20999999.999660450965 256000094.840444684029 1 60266.267287401 2023-11-18T06:24:53.631426+00:00 20000094.840808626264 20999999.999158367515 256000094.839963316917 1 60266.267298972 2023-11-18T06:24:54.631180+00:00 20000094.840645741671 21000000.000121492893 256000094.840763539076 1 60266.267310605 2023-11-18T06:24:55.636291+00:00 20000094.840676512569 21000000.000085558742 256000094.840758383274 1 60266.267322069 2023-11-18T06:24:56.626741+00:00 20000094.840566623956 20999999.998569890857 256000094.839132845402 1 60266.267333788 2023-11-18T06:24:57.639249+00:00 20000094.840788036585 20999999.999677833170 256000094.840462177992 1 60266.267345406 2023-11-18T06:24:58.643051+00:00 20000094.840721487999 21000000.000976469368 256000094.841694265604 1 60266.267356793 2023-11-18T06:24:59.626965+00:00 20000094.840681195259 21000000.000245891511 256000094.840923398733 1 60266.267368329 2023-11-18T06:25:00.623610+00:00 20000094.840570371598 21000000.000145249069 256000094.840711921453 1 60266.267379980 2023-11-18T06:25:01.630285+00:00 20000094.840887453407 21000000.001151718199 256000094.842035472393 1 60266.267391691 2023-11-18T06:25:02.642115+00:00 20000094.840642675757 21000000.000644095242 256000094.841283082962 1 60266.267403154 2023-11-18T06:25:03.632489+00:00 20000094.840631589293 20999999.999419491738 256000094.840047359467 1 60266.267414668 2023-11-18T06:25:04.627305+00:00 20000094.840812887996 21000000.000064477324 256000094.840873688459 1 60266.267426278 2023-11-18T06:25:05.630390+00:00 20000094.840735394508 21000000.000606123358 256000094.841337829828 1 60266.267437868 2023-11-18T06:25:06.631790+00:00 20000094.840473495424 20999999.999610435218 256000094.840080231428 1 60266.267449354 2023-11-18T06:25:07.624212+00:00 20000094.840614888817 20999999.999072659761 256000094.839683860540 1 60266.267460894 2023-11-18T06:25:08.621281+00:00 20000094.840695254505 21000000.000244583935 256000094.840936154127 1 60266.267472532 2023-11-18T06:25:09.626772+00:00 20000094.840767741203 21000000.000122614205 256000094.840886652470 1 60266.267484125 2023-11-18T06:25:10.628354+00:00 20000094.840614974499 20999999.999087598175 256000094.839698880911 1 60266.267495692 2023-11-18T06:25:11.627745+00:00 20000094.840725570917 20999999.999981395900 256000094.840703278780 1 60266.267507258 2023-11-18T06:25:12.627065+00:00 20000094.840551901609 21000000.000411935151 256000094.840960144997 1 60266.267518771 2023-11-18T06:25:13.621807+00:00 20000094.840740699321 20999999.999393444508 256000094.840130448341 1 60266.267530354 2023-11-18T06:25:14.622580+00:00 20000094.840516563505 20999999.999406196177 256000094.839919060469 1 60266.267541911 2023-11-18T06:25:15.621088+00:00 20000094.840947639197 21000000.000396214426 256000094.841340154409 1 60266.267553552 2023-11-18T06:25:16.626875+00:00 20000094.840580448508 21000000.000098813325 256000094.840675592422 1 60266.267565116 2023-11-18T06:25:17.625992+00:00 20000094.840663503855 20999999.999299217016 256000094.839959025383 1 60266.267576678 2023-11-18T06:25:18.624943+00:00 20000094.840698257089 21000000.000611003488 256000094.841305553913 1 60266.267588265 2023-11-18T06:25:19.626078+00:00 20000094.840633720160 21000000.001084242016 256000094.841714262962 1 60266.267599867 2023-11-18T06:25:20.628510+00:00 20000094.840710960329 20999999.999489031732 256000094.840196311474 1 60266.267611371 2023-11-18T06:25:21.622452+00:00 20000094.840672880411 20999999.999925080687 256000094.840594261885 1 60266.267622983 2023-11-18T06:25:22.625724+00:00 20000094.840710230172 21000000.001429118216 256000094.842135637999 1 60266.267634529 2023-11-18T06:25:23.623333+00:00 20000094.840813361108 21000000.000628139824 256000094.841437816620 1 60266.267646102 2023-11-18T06:25:24.623217+00:00 20000094.840419288725 20999999.999711100012 256000094.840126693249 1 60266.267657693 2023-11-18T06:25:25.624719+00:00 20000094.840720526874 21000000.000500492752 256000094.841217339039 1 60266.267669254 2023-11-18T06:25:26.623516+00:00 20000094.840592410415 21000000.000547122210 256000094.841135829687 1 60266.267680818 2023-11-18T06:25:27.622658+00:00 20000094.840543743223 20999999.999115478247 256000094.839655518532 1 60266.267692421 2023-11-18T06:25:28.625149+00:00 20000094.840844575316 20999999.999635715038 256000094.840476602316 1 60266.267703945 2023-11-18T06:25:29.620865+00:00 20000094.840597581118 21000000.000459171832 256000094.841053038836 1 60266.267715572 2023-11-18T06:25:30.625406+00:00 20000094.840605515987 20999999.999534375966 256000094.840136200190 1 60266.267727103 2023-11-18T06:25:31.621682+00:00 20000094.840726796538 20999999.998357169330 256000094.839080274105 1 60266.267738682 2023-11-18T06:25:32.622114+00:00 20000094.840589240193 20999999.999888345599 256000094.840473890305 1 60266.267750281 2023-11-18T06:25:33.624284+00:00 20000094.840658467263 21000000.000306699425 256000094.840961456299 1 60266.267761834 2023-11-18T06:25:34.622402+00:00 20000094.840602610260 20999999.999412626028 256000094.840011537075 1 60266.267773562 2023-11-18T06:25:35.635731+00:00 20000094.840841222554 21000000.000007480383 256000094.840845018625 1 60266.267785023 2023-11-18T06:25:36.625961+00:00 20000094.840479478240 21000000.001076601446 256000094.841552376747 1 60266.267796574 2023-11-18T06:25:37.623987+00:00 20000094.840522509068 21000000.000036939979 256000094.840555757284 1 60266.267808175 2023-11-18T06:25:38.626297+00:00 20000094.840638522059 20999999.999550782144 256000094.840185612440 1 60266.267819714 2023-11-18T06:25:39.623265+00:00 20000094.840948056430 21000000.001071374863 256000094.842015713453 1 60266.267831304 2023-11-18T06:25:40.624659+00:00 20000094.840711496770 21000000.000150587410 256000094.840858399868 1 60266.267842917 2023-11-18T06:25:41.628054+00:00 20000094.840733949095 20999999.999111145735 256000094.839841395617 1 60266.267854454 2023-11-18T06:25:42.624773+00:00 20000094.840591691434 21000000.000122997910 256000094.840710997581 1 60266.267866048 2023-11-18T06:25:43.626601+00:00 20000094.840483389795 21000000.000932764262 256000094.841412454844 1 60266.267877606 2023-11-18T06:25:44.625120+00:00 20000094.840841431171 21000000.000085242093 256000094.840922981501 1 60266.267889340 2023-11-18T06:25:45.639024+00:00 20000094.840654119849 20999999.999706923962 256000094.840357363224 1 60266.267900834 2023-11-18T06:25:46.632063+00:00 20000094.840694945306 21000000.000806070864 256000094.841497302055 1 60266.267912399 2023-11-18T06:25:47.631249+00:00 20000094.840738721192 21000000.000038690865 256000094.840773701668 1 60266.267923945 2023-11-18T06:25:48.628820+00:00 20000094.840603120625 20999999.998783160001 256000094.839382588863 1 60266.267935479 2023-11-18T06:25:49.625364+00:00 20000094.840815745294 20999999.999645244330 256000094.840457290411 1 60266.267947101 2023-11-18T06:25:50.629508+00:00 20000094.840629402548 21000000.000125240535 256000094.840750932693 1 60266.267958662 2023-11-18T06:25:51.628435+00:00 20000094.840953730047 20999999.999037839472 256000094.839987874031 1 60266.267970200 2023-11-18T06:25:52.625271+00:00 20000094.840452481061 20999999.999198347330 256000094.839647144079 1 60266.267981742 2023-11-18T06:25:53.622522+00:00 20000094.840675152838 21000000.000522457063 256000094.841193914413 1 60266.267993389 2023-11-18T06:25:54.628837+00:00 20000094.841010455042 21000000.000010170043 256000094.841016918421 1 60266.268004879 2023-11-18T06:25:55.621521+00:00 20000094.840417139232 20999999.999279435724 256000094.839692890644 1 60266.268016577 2023-11-18T06:25:56.632239+00:00 20000094.840595562011 21000000.000250112265 256000094.840841978788 1 60266.268028058 2023-11-18T06:25:57.624200+00:00 20000094.840735696256 21000000.000609397888 256000094.841341406107 1 60266.268039699 2023-11-18T06:25:58.629964+00:00 20000094.840641114861 20999999.999435245991 256000094.840072661638 1 60266.268051258 2023-11-18T06:25:59.628735+00:00 20000094.840747300535 20999999.999580916017 256000094.840324521065 1 60266.268062799 2023-11-18T06:26:00.625816+00:00 20000094.840652495623 21000000.000675357878 256000094.841324150562 1 60266.268074372 2023-11-18T06:26:01.625704+00:00 20000094.840630315244 20999999.999976363033 256000094.840602993965 1 60266.268086087 2023-11-18T06:26:02.637939+00:00 20000094.840586487204 20999999.999327197671 256000094.839909970760 1 60266.268097813 2023-11-18T06:26:03.651028+00:00 20000094.840577550232 21000000.000245887786 256000094.840819746256 1 60266.268109099 2023-11-18T06:26:04.626112+00:00 20000094.840826138854 21000000.000516463071 256000094.841338932514 1 60266.268120769 2023-11-18T06:26:05.634464+00:00 20000094.840694822371 20999999.999403785914 256000094.840094894171 1 60266.268132252 2023-11-18T06:26:06.626545+00:00 20000094.840580813587 20999999.999854084104 256000094.840431213379 1 60266.268143841 2023-11-18T06:26:07.627871+00:00 20000094.840648576617 21000000.000859174877 256000094.841504037380 1 60266.268155468 2023-11-18T06:26:08.632451+00:00 20000094.840638436377 21000000.000098336488 256000094.840733081102 1 60266.268166998 2023-11-18T06:26:09.628664+00:00 20000094.840584583580 20999999.999468684196 256000094.840049564838 1 60266.268178589 2023-11-18T06:26:10.630050+00:00 20000094.840910565108 21000000.000422466546 256000094.841329336166 1 60266.268190139 2023-11-18T06:26:11.628016+00:00 20000094.840650368482 21000000.000275641680 256000094.840922325850 1 60266.268201748 2023-11-18T06:26:12.631005+00:00 20000094.840601969510 20999999.999027416110 256000094.839625716209 1 60266.268213248 2023-11-18T06:26:13.624625+00:00 20000094.840536586940 20999999.999821711332 256000094.840354621410 1 60266.268224903 2023-11-18T06:26:14.631614+00:00 20000094.840829472989 21000000.000783018768 256000094.841608792543 1 60266.268236388 2023-11-18T06:26:15.623887+00:00 20000094.840708278120 20999999.999720696360 256000094.840425282717 1 60266.268247982 2023-11-18T06:26:16.625637+00:00 20000094.840667366982 20999999.999376270920 256000094.840039938688 1 60266.268259629 2023-11-18T06:26:17.631949+00:00 20000094.840565249324 21000000.000583596528 256000094.841145157814 1 60266.268271199 2023-11-18T06:26:18.631602+00:00 20000094.840721618384 21000000.000362712890 256000094.841080635786 1 60266.268282683 2023-11-18T06:26:19.623759+00:00 20000094.840750351548 20999999.999315846711 256000094.840062499046 1 60266.268294354 2023-11-18T06:26:20.632201+00:00 20000094.840849868953 20999999.999973807484 256000094.840819984674 1 60266.268305881 2023-11-18T06:26:21.628138+00:00 20000094.840595424175 21000000.000573609024 256000094.841165333986 1 60266.268317468 2023-11-18T06:26:22.629218+00:00 20000094.840741571039 20999999.999609611928 256000094.840347498655 1 60266.268329004 2023-11-18T06:26:23.625937+00:00 20000094.840450253338 20999999.999563828111 256000094.840010374784 1 60266.268340541 2023-11-18T06:26:24.622762+00:00 20000094.840888954699 21000000.000410441309 256000094.841295689344 1 60266.268352105 2023-11-18T06:26:25.621844+00:00 20000094.840792924166 21000000.000287871808 256000094.841077089310 1 60266.268363706 2023-11-18T06:26:26.624200+00:00 20000094.840590763837 20999999.999649859965 256000094.840236932039 1 60266.268375250 2023-11-18T06:26:27.621561+00:00 20000094.840760730207 21000000.000194970518 256000094.840952008963 1 60266.268386878 2023-11-18T06:26:28.626276+00:00 20000094.840663123876 21000000.000377070159 256000094.841036498547 1 60266.268398467 2023-11-18T06:26:29.627579+00:00 20000094.840651456267 20999999.999599464238 256000094.840247213840 1 60266.268410008 2023-11-18T06:26:30.624719+00:00 20000094.840513844043 20999999.999579161406 256000094.840089321136 1 60266.268421577 2023-11-18T06:26:31.624278+00:00 20000094.840653050691 21000000.000717710704 256000094.841367065907 1 60266.268433175 2023-11-18T06:26:32.626331+00:00 20000094.840606078506 21000000.000301584601 256000094.840903997421 1 60266.268444750 2023-11-18T06:26:33.626357+00:00 20000094.840870290995 20999999.999785631895 256000094.840652227402 1 60266.268456384 2023-11-18T06:26:34.631528+00:00 20000094.840540565550 21000000.000777345151 256000094.841314196587 1 60266.268467877 2023-11-18T06:26:35.624595+00:00 20000094.840592294931 21000000.000868771225 256000094.841457366943 1 60266.268479442 2023-11-18T06:26:36.623828+00:00 20000094.840811256319 20999999.999457165599 256000094.840264737606 1 60266.268491090 2023-11-18T06:26:37.630152+00:00 20000094.840548105538 20999999.999881614000 256000094.840426027775 1 60266.268502581 2023-11-18T06:26:38.622989+00:00 20000094.840759202838 21000000.000593274832 256000094.841348767281 1 60266.268514275 2023-11-18T06:26:39.633371+00:00 20000094.840628184378 20999999.999643113464 256000094.840267598629 1 60266.268525744 2023-11-18T06:26:40.624314+00:00 20000094.840741142631 20999999.999178312719 256000094.839915752411 1 60266.268537289 2023-11-18T06:26:41.621779+00:00 20000094.840738836676 20999999.999982781708 256000094.840717911720 1 60266.268548960 2023-11-18T06:26:42.630171+00:00 20000094.840824000537 21000000.000306088477 256000094.841126412153 1 60266.268560532 2023-11-18T06:26:43.630012+00:00 20000094.840633533895 20999999.999507062137 256000094.840136915445 1 60266.268572072 2023-11-18T06:26:44.627087+00:00 20000094.840603075922 21000000.000136826187 256000094.840736210346 1 60266.268583717 2023-11-18T06:26:45.633124+00:00 20000094.840631015599 21000000.001168739051 256000094.841796040535 1 60266.268595287 2023-11-18T06:26:46.632821+00:00 20000094.840690892190 21000000.000139843673 256000094.840827018023 1 60266.268606772 2023-11-18T06:26:47.625058+00:00 20000094.840701323003 20999999.999435428530 256000094.840133041143 1 60266.268618364 2023-11-18T06:26:48.626634+00:00 20000094.840791925788 21000000.000629715621 256000094.841417968273 1 60266.268629942 2023-11-18T06:26:49.626963+00:00 20000094.840675491840 21000000.000518485904 256000094.841190308332 1 60266.268641557 2023-11-18T06:26:50.630529+00:00 20000094.840854875743 20999999.999643061310 256000094.840494245291 1 60266.268653059 2023-11-18T06:26:51.624321+00:00 20000094.840724147856 21000000.000311203301 256000094.841031640768 1 60266.268664632 2023-11-18T06:26:52.624210+00:00 20000094.840689692646 21000000.000793542713 256000094.841479539871 1 60266.268676300 2023-11-18T06:26:53.632290+00:00 20000094.840709786862 20999999.999592002481 256000094.840298086405 1 60266.268687859 2023-11-18T06:26:54.631029+00:00 20000094.840697195381 20999999.999444980174 256000094.840138494968 1 60266.268699348 2023-11-18T06:26:55.623666+00:00 20000094.840725190938 21000000.000486552715 256000094.841208040714 1 60266.268711051 2023-11-18T06:26:56.634774+00:00 20000094.840676020831 21000000.000327546149 256000094.840999871492 1 60266.268722531 2023-11-18T06:26:57.626718+00:00 20000094.840723853558 20999999.999520376325 256000094.840240508318 1 60266.268734074 2023-11-18T06:26:58.623967+00:00 20000094.840850204229 21000000.000085748732 256000094.840932250023 1 60266.268745630 2023-11-18T06:26:59.622430+00:00 20000094.840669773519 21000000.000641483814 256000094.841307580471 1 60266.268757263 2023-11-18T06:27:00.627540+00:00 20000094.840463146567 20999999.999669577926 256000094.840129017830 1 60266.268769646 2023-11-18T06:27:01.697370+00:00 20000094.840778972954 20999999.999544352293 256000094.840319633484 1 60266.268780401 2023-11-18T06:27:02.626687+00:00 20000094.840663224459 21000000.000558950007 256000094.841218471527 1 60266.268791936 2023-11-18T06:27:03.623322+00:00 20000094.840733438730 21000000.000145342201 256000094.840875089169 1 60266.268803547 2023-11-18T06:27:04.626479+00:00 20000094.840838581324 20999999.999324768782 256000094.840159654617 1 60266.268815155 2023-11-18T06:27:05.629417+00:00 20000094.840708009899 21000000.000043403357 256000094.840747714043 1 60266.268826668 2023-11-18T06:27:06.624143+00:00 20000094.840679503977 21000000.000402566046 256000094.841078370810 1 60266.268838217 2023-11-18T06:27:07.621978+00:00 20000094.840631119907 20999999.999282088131 256000094.839909523726 1 60266.268849827 2023-11-18T06:27:08.625034+00:00 20000094.840646527708 20999999.999584414065 256000094.840227246284 1 60266.268861400 2023-11-18T06:27:09.624948+00:00 20000094.840601183474 21000000.001103430986 256000094.841700911522 1 60266.268872954 2023-11-18T06:27:10.623225+00:00 20000094.840706471354 21000000.000138524920 256000094.840841293335 1 60266.268884516 2023-11-18T06:27:11.622159+00:00 20000094.840739008039 20999999.999316442758 256000094.840051770210 1 60266.268896253 2023-11-18T06:27:12.636289+00:00 20000094.840717971325 21000000.000322386622 256000094.841036677361 1 60266.268907772 2023-11-18T06:27:13.631541+00:00 20000094.840610504150 21000000.000366240740 256000094.840973049402 1 60266.268919321 2023-11-18T06:27:14.629338+00:00 20000094.840630520135 20999999.999367445707 256000094.839994281530 1 60266.268930878 2023-11-18T06:27:15.627880+00:00 20000094.840551279485 20999999.999843277037 256000094.840390861034 1 60266.268942419 2023-11-18T06:27:16.624947+00:00 20000094.840768516064 21000000.000561237335 256000094.841326057911 1 60266.268954019 2023-11-18T06:27:17.627267+00:00 20000094.840606160462 20999999.999578099698 256000094.840180546045 1 60266.268965613 2023-11-18T06:27:18.628950+00:00 20000094.840610250831 20999999.999109730124 256000094.839716315269 1 60266.268977330 2023-11-18T06:27:19.641342+00:00 20000094.840830970556 21000000.000014156103 256000094.840841442347 1 60266.268988748 2023-11-18T06:27:20.627811+00:00 20000094.840743742883 21000000.000362943858 256000094.841102987528 1 60266.269000403 2023-11-18T06:27:21.634817+00:00 20000094.840599093586 20999999.999544374645 256000094.840139776468 1 60266.269011832 2023-11-18T06:27:22.622320+00:00 20000094.840596497059 20999999.999995242804 256000094.840588033199 1 60266.269023424 2023-11-18T06:27:23.623874+00:00 20000094.840575248003 21000000.000751294196 256000094.841322839260 1 60266.269034998 2023-11-18T06:27:24.623850+00:00 20000094.840723652393 21000000.000404510647 256000094.841124475002 1 60266.269046602 2023-11-18T06:27:25.626398+00:00 20000094.840593546629 20999999.999503061175 256000094.840092927217 1 60266.269058116 2023-11-18T06:27:26.621212+00:00 20000094.840490482748 21000000.000496748835 256000094.840983539820 1 60266.269069729 2023-11-18T06:27:27.624627+00:00 20000094.840984359384 21000000.000378385186 256000094.841359019279 1 60266.269081335 2023-11-18T06:27:28.627360+00:00 20000094.840520314872 20999999.999331295490 256000094.839847922325 1 60266.269092942 2023-11-18T06:27:29.630191+00:00 20000094.840677455068 21000000.000304576010 256000094.840978324413 1 60266.269104465 2023-11-18T06:27:30.625769+00:00 20000094.840721547604 21000000.000812828541 256000094.841530680656 1 60266.269116160 2023-11-18T06:27:31.636282+00:00 20000094.840606592596 20999999.999441504478 256000094.840044409037 1 60266.269127598 2023-11-18T06:27:32.624512+00:00 20000094.840474545956 20999999.999046191573 256000094.839517056942 1 60266.269139160 2023-11-18T06:27:33.623458+00:00 20000094.840777147561 21000000.000519528985 256000094.841292977333 1 60266.269150733 2023-11-18T06:27:34.623329+00:00 20000094.840893100947 21000000.000062558800 256000094.840951949358 1 60266.269162336 2023-11-18T06:27:35.625843+00:00 20000094.840591970831 20999999.999470748007 256000094.840059012175 1 60266.269173901 2023-11-18T06:27:36.625059+00:00 20000094.840738933533 21000000.000370834023 256000094.841106057167 1 60266.269185508 2023-11-18T06:27:37.627887+00:00 20000094.840737722814 21000000.000689081848 256000094.841423124075 1 60266.269197047 2023-11-18T06:27:38.624847+00:00 20000094.840718679130 20999999.999676514417 256000094.840391516685 1 60266.269208649 2023-11-18T06:27:39.627258+00:00 20000094.840733319521 20999999.999607834965 256000094.840337455273 1 60266.269220181 2023-11-18T06:27:40.623625+00:00 20000094.840658240020 21000000.000862803310 256000094.841517359018 1 60266.269231827 2023-11-18T06:27:41.629822+00:00 20000094.840461868793 21000000.000174205750 256000094.840632379055 1 60266.269243461 2023-11-18T06:27:42.634989+00:00 20000094.840683322400 20999999.999188847840 256000094.839868456125 1 60266.269255072 2023-11-18T06:27:43.638248+00:00 20000094.840743992478 21000000.000237733126 256000094.840978026390 1 60266.269266594 2023-11-18T06:27:44.633747+00:00 20000094.840864427388 21000000.000697232783 256000094.841557949781 1 60266.269278115 2023-11-18T06:27:45.629157+00:00 20000094.840482510626 20999999.999571874738 256000094.840050667524 1 60266.269289678 2023-11-18T06:27:46.628160+00:00 20000094.840638965368 20999999.999648671597 256000094.840283930302 1 60266.269301198 2023-11-18T06:27:47.623549+00:00 20000094.840702213347 21000000.000545948744 256000094.841244459152 1 60266.269312779 2023-11-18T06:27:48.624105+00:00 20000094.840711049736 20999999.999918743968 256000094.840626120567 1 60266.269324396 2023-11-18T06:27:49.627824+00:00 20000094.840249836445 20999999.999028284103 256000094.839274436235 1 60266.269336020 2023-11-18T06:27:50.632097+00:00 20000094.840861938894 21000000.000189848244 256000094.841048091650 1 60266.269347697 2023-11-18T06:27:51.640999+00:00 20000094.840778786689 21000000.000503461808 256000094.841278553009 1 60266.269359091 2023-11-18T06:27:52.625501+00:00 20000094.840543482453 20999999.999429121614 256000094.839968889952 1 60266.269370687 2023-11-18T06:27:53.627350+00:00 20000094.840824592859 20999999.999896466732 256000094.840717375278 1 60266.269382386 2023-11-18T06:27:54.638191+00:00 20000094.840578433126 21000000.000704530627 256000094.841279268265 1 60266.269393802 2023-11-18T06:27:55.624506+00:00 20000094.840497743338 20999999.999645780772 256000094.840139806271 1 60266.269405344 2023-11-18T06:27:56.621733+00:00 20000094.840628907084 20999999.999244194478 256000094.839869379997 1 60266.269416948 2023-11-18T06:27:57.624301+00:00 20000094.840512763709 21000000.000231444836 256000094.840740501881 1 60266.269428528 2023-11-18T06:27:58.624820+00:00 20000094.840612366796 20999999.999893210828 256000094.840501904488 1 60266.269440131 2023-11-18T06:27:59.627307+00:00 20000094.840526755899 20999999.998755507171 256000094.839278578758 1 60266.269451680 2023-11-18T06:28:00.625123+00:00 20000094.840816620737 20999999.999518044293 256000094.840330958366 1 60266.269463248 2023-11-18T06:28:01.624613+00:00 20000094.840763095766 21000000.000532470644 256000094.841291874647 1 60266.269474960 2023-11-18T06:28:02.636526+00:00 20000094.840350594372 20999999.999901730567 256000094.840248644352 1 60266.269486455 2023-11-18T06:28:03.629727+00:00 20000094.840352106839 20999999.999672204256 256000094.840020626783 1 60266.269497970 2023-11-18T06:28:04.624638+00:00 20000094.840811584145 21000000.000625472516 256000094.841433346272 1 60266.269509608 2023-11-18T06:28:05.630110+00:00 20000094.840638823807 21000000.000640120357 256000094.841275244951 1 60266.269521178 2023-11-18T06:28:06.629780+00:00 20000094.840607728809 20999999.999810591340 256000094.840414613485 1 60266.269532749 2023-11-18T06:28:07.629500+00:00 20000094.840745158494 21000000.000219963491 256000094.840961426497 1 60266.269544248 2023-11-18T06:28:08.623075+00:00 20000094.840648595244 21000000.000664953142 256000094.841309845448 1 60266.269555928 2023-11-18T06:28:09.632151+00:00 20000094.840498816222 20999999.999893002212 256000094.840388119221 1 60266.269567500 2023-11-18T06:28:10.632006+00:00 20000094.840601284057 20999999.999862037599 256000094.840459644794 1 60266.269578974 2023-11-18T06:28:11.623382+00:00 20000094.840507127345 21000000.000949766487 256000094.841453194618 1 60266.269590557 2023-11-18T06:28:12.624081+00:00 20000094.841065276414 21000000.000129058957 256000094.841190636158 1 60266.269602107 2023-11-18T06:28:13.622049+00:00 20000094.840466652066 20999999.999411001801 256000094.839873939753 1 60266.269613722 2023-11-18T06:28:14.625562+00:00 20000094.840673480183 21000000.000139594078 256000094.840809375048 1 60266.269625251 2023-11-18T06:28:15.621685+00:00 20000094.840752799064 21000000.000371675938 256000094.841120779514 1 60266.269636820 2023-11-18T06:28:16.621235+00:00 20000094.840532246977 20999999.999097596854 256000094.839626133442 1 60266.269648457 2023-11-18T06:28:17.626667+00:00 20000094.840700663626 20999999.999407798052 256000094.840104758739 1 60266.269659979 2023-11-18T06:28:18.622192+00:00 20000094.840637229383 21000000.000356093049 256000094.840989619493 1 60266.269671577 2023-11-18T06:28:19.624259+00:00 20000094.840862318873 20999999.999630186707 256000094.840488791466 1 60266.269683118 2023-11-18T06:28:20.621382+00:00 20000094.840579856187 20999999.999065600336 256000094.839641779661 1 60266.269694702 2023-11-18T06:28:21.622259+00:00 20000094.840521920472 20999999.999942291528 256000094.840460538864 1 60266.269706331 2023-11-18T06:28:22.627008+00:00 20000094.840657107532 20999999.999984316528 256000094.840637743473 1 60266.269717919 2023-11-18T06:28:23.628168+00:00 20000094.840655416250 20999999.999037541449 256000094.839689254761 1 60266.269729421 2023-11-18T06:28:24.621914+00:00 20000094.840689886361 21000000.000010576099 256000094.840696781874 1 60266.269740998 2023-11-18T06:28:25.622238+00:00 20000094.840587854385 21000000.001277700067 256000094.841861844063 1 60266.269752578 2023-11-18T06:28:26.622733+00:00 20000094.840568583459 21000000.000551037490 256000094.841115921736 1 60266.269764137 2023-11-18T06:28:27.621428+00:00 20000094.840825483203 20999999.999931130558 256000094.840752899647 1 60266.269775702 2023-11-18T06:28:28.620634+00:00 20000094.840502217412 21000000.000496782362 256000094.840995311737 1 60266.269787294 2023-11-18T06:28:29.622205+00:00 20000094.840601198375 20999999.999977979809 256000094.840575486422 1 60266.269798872 2023-11-18T06:28:30.622534+00:00 20000094.840844467282 20999999.998935181648 256000094.839775979519 1 60266.269810447 2023-11-18T06:28:31.622650+00:00 20000094.840715467930 20999999.999513752759 256000094.840225517750 1 60266.269822038 2023-11-18T06:28:32.624064+00:00 20000094.840719163418 21000000.000218920410 256000094.840934395790 1 60266.269833606 2023-11-18T06:28:33.623571+00:00 20000094.840801656246 20999999.999560739845 256000094.840358704329 1 60266.269845195 2023-11-18T06:28:34.624844+00:00 20000094.840660799295 20999999.999270845205 256000094.839927971363 1 60266.269856770 2023-11-18T06:28:35.624944+00:00 20000094.840769220144 21000000.000468723476 256000094.841234266758 1 60266.269868323 2023-11-18T06:28:36.623083+00:00 20000094.840567875654 21000000.000340312719 256000094.840904504061 1 60266.269879943 2023-11-18T06:28:37.627104+00:00 20000094.840515796095 20999999.999624852091 256000094.840136945248 1 60266.269891485 2023-11-18T06:28:38.624262+00:00 20000094.840870581567 21000000.000378340483 256000094.841245234013 1 60266.269903073 2023-11-18T06:28:39.625463+00:00 20000094.840551245958 21000000.000664670020 256000094.841212242842 1 60266.269914645 2023-11-18T06:28:40.625354+00:00 20000094.840554818511 20999999.999908696860 256000094.840459823608 1 60266.269926257 2023-11-18T06:28:41.628628+00:00 20000094.840831521899 20999999.999845180660 256000094.840672999620 1 60266.269937847 2023-11-18T06:28:42.629982+00:00 20000094.840583618730 21000000.000810608268 256000094.841390550137 1 60266.269949440 2023-11-18T06:28:43.631662+00:00 20000094.840850330889 20999999.999857939780 256000094.840704560280 1 60266.269960928 2023-11-18T06:28:44.624213+00:00 20000094.840653911233 20999999.999160502106 256000094.839810729027 1 60266.269972557 2023-11-18T06:28:45.628962+00:00 20000094.840937361121 21000000.000299021602 256000094.841232717037 1 60266.269984182 2023-11-18T06:28:46.633371+00:00 20000094.840896863490 21000000.000410821289 256000094.841304004192 1 60266.269995767 2023-11-18T06:28:47.634291+00:00 20000094.840545158833 20999999.999676488340 256000094.840217947960 1 60266.270007270 2023-11-18T06:28:48.628116+00:00 20000094.840645268559 21000000.000124480575 256000094.840766072273 1 60266.270018823 2023-11-18T06:28:49.626250+00:00 20000094.840695057064 21000000.000971581787 256000094.841662943363 1 60266.270030354 2023-11-18T06:28:50.622594+00:00 20000094.840767744929 21000000.000237405300 256000094.841001451015 1 60266.270042028 2023-11-18T06:28:51.631264+00:00 20000094.840636536479 20999999.999182987958 256000094.839815855026 1 60266.270053502 2023-11-18T06:28:52.622553+00:00 20000094.840636335313 21000000.000164117664 256000094.840796768665 1 60266.270065087 2023-11-18T06:28:53.623518+00:00 20000094.840637058020 21000000.000742726028 256000094.841376096010 1 60266.270076635 2023-11-18T06:28:54.621283+00:00 20000094.840695567429 20999999.999707791954 256000094.840399652719 1 60266.270088249 2023-11-18T06:28:55.624731+00:00 20000094.840693164617 21000000.000083077699 256000094.840772569180 1 60266.270099900 2023-11-18T06:28:56.631345+00:00 20000094.840599633753 21000000.000789880753 256000094.841385811567 1 60266.270111389 2023-11-18T06:28:57.624015+00:00 20000094.840846575797 20999999.999962899834 256000094.840805768967 1 60266.270122967 2023-11-18T06:28:58.624311+00:00 20000094.840607028455 20999999.999415162951 256000094.840018481016 1 60266.270134585 2023-11-18T06:28:59.628159+00:00 20000094.840699255466 21000000.000344440341 256000094.841040015221 1 60266.270146166 2023-11-18T06:29:00.628757+00:00 20000094.840591482818 21000000.000413838774 256000094.841001629829 1 60266.270157873 2023-11-18T06:29:01.640218+00:00 20000094.840407099575 20999999.999519199133 256000094.839922606945 1 60266.270169260 2023-11-18T06:29:02.624082+00:00 20000094.840839300305 20999999.999701190740 256000094.840536803007 1 60266.270180830 2023-11-18T06:29:03.623679+00:00 20000094.840552445501 21000000.000426679850 256000094.840975433588 1 60266.270192399 2023-11-18T06:29:04.623255+00:00 20000094.840723961592 20999999.999657273293 256000094.840377539396 1 60266.270204037 2023-11-18T06:29:05.628829+00:00 20000094.840785220265 20999999.999416641891 256000094.840198159218 1 60266.270215576 2023-11-18T06:29:06.625743+00:00 20000094.840554703027 21000000.000652950257 256000094.841203957796 1 60266.270227178 2023-11-18T06:29:07.628148+00:00 20000094.840907465667 21000000.000407725573 256000094.841311484575 1 60266.270238704 2023-11-18T06:29:08.624009+00:00 20000094.840703207999 20999999.999300636351 256000094.840000152588 1 60266.270250246 2023-11-18T06:29:09.621262+00:00 20000094.840707581490 20999999.999932061881 256000094.840635925531 1 60266.270261812 2023-11-18T06:29:10.620609+00:00 20000094.840641122311 21000000.000804632902 256000094.841442048550 1 60266.270273429 2023-11-18T06:29:11.624304+00:00 20000094.840757779777 20999999.999546539038 256000094.840300619602 1 60266.270285064 2023-11-18T06:29:12.629561+00:00 20000094.840413894504 20999999.999140236527 256000094.839550435543 1 60266.270296603 2023-11-18T06:29:13.626550+00:00 20000094.840674277395 21000000.000494383276 256000094.841164976358 1 60266.270308122 2023-11-18T06:29:14.621746+00:00 20000094.840462218970 21000000.000184003264 256000094.840642511845 1 60266.270319896 2023-11-18T06:29:15.639008+00:00 20000094.840761717409 20999999.999179482460 256000094.839937508106 1 60266.270331334 2023-11-18T06:29:16.627287+00:00 20000094.840670358390 21000000.000135574490 256000094.840802222490 1 60266.270342868 2023-11-18T06:29:17.623786+00:00 20000094.840762577951 21000000.000689201057 256000094.841448098421 1 60266.270354517 2023-11-18T06:29:18.630264+00:00 20000094.840511281043 20999999.999407507479 256000094.839915096760 1 60266.270366008 2023-11-18T06:29:19.623101+00:00 20000094.840441983193 20999999.999325565994 256000094.839763849974 1 60266.270377588 2023-11-18T06:29:20.623616+00:00 20000094.840724796057 21000000.000675138086 256000094.841396242380 1 60266.270389146 2023-11-18T06:29:21.622230+00:00 20000094.840767927468 21000000.000004541129 256000094.840768754482 1 60266.270400769 2023-11-18T06:29:22.626413+00:00 20000094.840636223555 20999999.999244153500 256000094.839876681566 1 60266.270412315 2023-11-18T06:29:23.624042+00:00 20000094.840911600739 20999999.999982155859 256000094.840890049934 1 60266.270423950 2023-11-18T06:29:24.629232+00:00 20000094.840445332229 21000000.000388354063 256000094.840829998255 1 60266.270435484 2023-11-18T06:29:25.625794+00:00 20000094.840458247811 20999999.999343335629 256000094.839797884226 1 60266.270447085 2023-11-18T06:29:26.628155+00:00 20000094.840638786554 20999999.999746944755 256000094.840382039547 1 60266.270458602 2023-11-18T06:29:27.623197+00:00 20000094.840612597764 21000000.000805076212 256000094.841413974762 1 60266.270470214 2023-11-18T06:29:28.626507+00:00 20000094.840744853020 21000000.000352229923 256000094.841093391180 1 60266.270481815 2023-11-18T06:29:29.628813+00:00 20000094.840619184077 20999999.999716591090 256000094.840332061052 1 60266.270493378 2023-11-18T06:29:30.627887+00:00 20000094.840816475451 21000000.000682242215 256000094.841495007277 1 60266.270505046 2023-11-18T06:29:31.635981+00:00 20000094.840651609004 21000000.000576615334 256000094.841224521399 1 60266.270516648 2023-11-18T06:29:32.638394+00:00 20000094.840633053333 20999999.999464374036 256000094.840093731880 1 60266.270528159 2023-11-18T06:29:33.632930+00:00 20000094.840737517923 20999999.999900653958 256000094.840634465218 1 60266.270539736 2023-11-18T06:29:34.633213+00:00 20000094.840836741030 21000000.000763293356 256000094.841596335173 1 60266.270551424 2023-11-18T06:29:35.643022+00:00 20000094.840265307575 21000000.000014208257 256000094.840275824070 1 60266.270562811 2023-11-18T06:29:36.626884+00:00 20000094.840713199228 20999999.999442532659 256000094.840152025223 1 60266.270574382 2023-11-18T06:29:37.626546+00:00 20000094.840562086552 21000000.000398661941 256000094.840957045555 1 60266.270586021 2023-11-18T06:29:38.632218+00:00 20000094.840912882239 21000000.000216189772 256000094.841125369072 1 60266.270597515 2023-11-18T06:29:39.625245+00:00 20000094.840703882277 20999999.999157086015 256000094.839857250452 1 60266.270609138 2023-11-18T06:29:40.629504+00:00 20000094.840509317815 20999999.999894168228 256000094.840399801731 1 60266.270620636 2023-11-18T06:29:41.622927+00:00 20000094.840746015310 21000000.000540077686 256000094.841282397509 1 60266.270632301 2023-11-18T06:29:42.630848+00:00 20000094.840574778616 20999999.999502185732 256000094.840073257685 1 60266.270643813 2023-11-18T06:29:43.625427+00:00 20000094.840850394219 20999999.999670017511 256000094.840516716242 1 60266.270655361 2023-11-18T06:29:44.623188+00:00 20000094.840586848557 21000000.000816933811 256000094.841400086880 1 60266.270666943 2023-11-18T06:29:45.623872+00:00 20000094.840543221682 20999999.999677710235 256000094.840217232704 1 60266.270678589 2023-11-18T06:29:46.630111+00:00 20000094.840858843178 20999999.998644590378 256000094.839499741793 1 60266.270690081 2023-11-18T06:29:47.622954+00:00 20000094.840527314693 21000000.000311773270 256000094.840835392475 1 60266.270701666 2023-11-18T06:29:48.623937+00:00 20000094.840338140726 21000000.000947449356 256000094.841281890869 1 60266.270713265 2023-11-18T06:29:49.626052+00:00 20000094.840858608484 20999999.999660652131 256000094.840515553951 1 60266.270724912 2023-11-18T06:29:50.632415+00:00 20000094.840675491840 20999999.998913411051 256000094.839585214853 1 60266.270736381 2023-11-18T06:29:51.623302+00:00 20000094.840610038489 21000000.000954516232 256000094.841560840607 1 60266.270747959 2023-11-18T06:29:52.623651+00:00 20000094.840602949262 21000000.000878296793 256000094.841477572918 1 60266.270759519 2023-11-18T06:29:53.622457+00:00 20000094.840849246830 20999999.999439235777 256000094.840284794569 1 60266.270771279 2023-11-18T06:29:54.638555+00:00 20000094.840594526380 20999999.999668791890 256000094.840259611607 1 60266.270782746 2023-11-18T06:29:55.629276+00:00 20000094.840586025268 21000000.000814575702 256000094.841396927834 1 60266.270794281 2023-11-18T06:29:56.625860+00:00 20000094.840557564050 20999999.999795231968 256000094.840349107981 1 60266.270805820 2023-11-18T06:29:57.622873+00:00 20000094.840751215816 20999999.999843861908 256000094.840591371059 1 60266.270817390 2023-11-18T06:29:58.622461+00:00 20000094.840721596032 21000000.000787347555 256000094.841505259275 1 60266.270829107 2023-11-18T06:29:59.634793+00:00 20000094.840570759028 21000000.000083617866 256000094.840650677681 1 60266.270840649 2023-11-18T06:30:00.632037+00:00 20000094.840699151158 20999999.999270796776 256000094.839966237545 1 60266.270852393 2023-11-18T06:30:01.646747+00:00 20000094.840708054602 21000000.000271011144 256000094.840975373983 1 60266.270864130 2023-11-18T06:30:02.660881+00:00 20000094.840790521353 21000000.000570878386 256000094.841357707977 1 60266.270875390 2023-11-18T06:30:03.633684+00:00 20000094.840629510581 20999999.999422535300 256000094.840048372746 1 60266.270886925 2023-11-18T06:30:04.630285+00:00 20000094.840774878860 20999999.999946832657 256000094.840718030930 1 60266.270898479 2023-11-18T06:30:05.628608+00:00 20000094.840689152479 21000000.000682525337 256000094.841367989779 1 60266.270910036 2023-11-18T06:30:06.627144+00:00 20000094.840640302747 20999999.999909996986 256000094.840546607971 1 60266.270921608 2023-11-18T06:30:07.626950+00:00 20000094.840760543942 20999999.999177351594 256000094.839934170246 1 60266.270933177 2023-11-18T06:30:08.626543+00:00 20000094.840625382960 21000000.000347599387 256000094.840969294310 1 60266.270944769 2023-11-18T06:30:09.628078+00:00 20000094.840674635023 21000000.000464528799 256000094.841135472059 1 60266.270956558 2023-11-18T06:30:10.646649+00:00 20000094.840599410236 20999999.999282676727 256000094.839878410101 1 60266.270967860 2023-11-18T06:30:11.623123+00:00 20000094.840690024197 20999999.999835800380 256000094.840522110462 1 60266.270979454 2023-11-18T06:30:12.624795+00:00 20000094.840638358146 21000000.000670515001 256000094.841305196285 1 60266.270990999 2023-11-18T06:30:13.622336+00:00 20000094.840669173747 20999999.999832194299 256000094.840497672558 1 60266.271002577 2023-11-18T06:30:14.622678+00:00 20000094.840707305819 20999999.999491084367 256000094.840194702148 1 60266.271014187 2023-11-18T06:30:15.625807+00:00 20000094.840696737170 21000000.000640273094 256000094.841333329678 1 60266.271025752 2023-11-18T06:30:16.624925+00:00 20000094.840794596821 21000000.000427518040 256000094.841218411922 1 60266.271037580 2023-11-18T06:30:17.646938+00:00 20000094.840601131320 20999999.999294880778 256000094.839892327785 1 60266.271048939 2023-11-18T06:30:18.628298+00:00 20000094.840418890119 21000000.000012405217 256000094.840427577496 1 60266.271060456 2023-11-18T06:30:19.623351+00:00 20000094.840800460428 21000000.000657498837 256000094.841454267502 1 60266.271072074 2023-11-18T06:30:20.627178+00:00 20000094.840464312583 20999999.999490819871 256000094.839951455593 1 60266.271083690 2023-11-18T06:30:21.630795+00:00 20000094.840642239898 20999999.998915165663 256000094.839553713799 1 60266.271095199 2023-11-18T06:30:22.625137+00:00 20000094.840658795089 20999999.999957803637 256000094.840612888336 1 60266.271107036 2023-11-18T06:30:23.647903+00:00 20000094.840895406902 20999999.999738644809 256000094.840630352497 1 60266.271118309 2023-11-18T06:30:24.621937+00:00 20000094.840546179563 20999999.999182503670 256000094.839724987745 1 60266.271129947 2023-11-18T06:30:25.627450+00:00 20000094.840661816299 21000000.000082109123 256000094.840740233660 1 60266.271141478 2023-11-18T06:30:26.623705+00:00 20000094.840654257685 21000000.000882379711 256000094.841532945633 1 60266.271153055 2023-11-18T06:30:27.623924+00:00 20000094.840852208436 20999999.999833445996 256000094.840681940317 1 60266.271164683 2023-11-18T06:30:28.628633+00:00 20000094.840545192361 21000000.000116690993 256000094.840658187866 1 60266.271176186 2023-11-18T06:30:29.622487+00:00 20000094.840708453208 21000000.001220595092 256000094.841925352812 1 60266.271187744 2023-11-18T06:30:30.621088+00:00 20000094.840642634779 21000000.000458780676 256000094.841097712517 1 60266.271199347 2023-11-18T06:30:31.623642+00:00 20000094.840639740229 20999999.999292142689 256000094.839928179979 1 60266.271210913 2023-11-18T06:30:32.622902+00:00 20000094.840694297105 20999999.999937053770 256000094.840627670288 1 60266.271222479 2023-11-18T06:30:33.622179+00:00 20000094.840667139739 21000000.000301659107 256000094.840965092182 1 60266.271234071 2023-11-18T06:30:34.623713+00:00 20000094.840905334800 20999999.999317437410 256000094.840219080448 1 60266.271245630 2023-11-18T06:30:35.622413+00:00 20000094.840566162020 20999999.999642491341 256000094.840204954147 1 60266.271257204 2023-11-18T06:30:36.622408+00:00 20000094.840642977506 21000000.000752128661 256000094.841391414404 1 60266.271268839 2023-11-18T06:30:37.627649+00:00 20000094.840383354574 21000000.000162649900 256000094.840542316437 1 60266.271280362 2023-11-18T06:30:38.623272+00:00 20000094.840762328357 20999999.999547213316 256000094.840305835009 1 60266.271291958 2023-11-18T06:30:39.625198+00:00 20000094.840696305037 21000000.000633560121 256000094.841326177120 1 60266.271303535 2023-11-18T06:30:40.625393+00:00 20000094.840423703194 21000000.000618644059 256000094.841038644314 1 60266.271315089 2023-11-18T06:30:41.623735+00:00 20000094.840981099755 20999999.999641846865 256000094.840619236231 1 60266.271326743 2023-11-18T06:30:42.630600+00:00 20000094.840658973902 20999999.999598588794 256000094.840253859758 1 60266.271338240 2023-11-18T06:30:43.623982+00:00 20000094.840794906020 21000000.000088084489 256000094.840879321098 1 60266.271349853 2023-11-18T06:30:44.627339+00:00 20000094.840623449534 20999999.998415984213 256000094.839035719633 1 60266.271361390 2023-11-18T06:30:45.624120+00:00 20000094.840569343418 20999999.998748786747 256000094.839314430952 1 60266.271372981 2023-11-18T06:30:46.625536+00:00 20000094.840741112828 21000000.000843215734 256000094.841580629349 1 60266.271384559 2023-11-18T06:30:47.625843+00:00 20000094.840549293905 21000000.001195516437 256000094.841741114855 1 60266.271396204 2023-11-18T06:30:48.632068+00:00 20000094.840644791722 21000000.000262223184 256000094.840903341770 1 60266.271407722 2023-11-18T06:30:49.627160+00:00 20000094.840622399002 21000000.000619798899 256000094.841238498688 1 60266.271419320 2023-11-18T06:30:50.629272+00:00 20000094.840599499643 21000000.001022554934 256000094.841618359089 1 60266.271430877 2023-11-18T06:30:51.627733+00:00 20000094.840700030327 20999999.999815780669 256000094.840512126684 1 60266.271442505 2023-11-18T06:30:52.632381+00:00 20000094.840745840222 20999999.999598052353 256000094.840340197086 1 60266.271454056 2023-11-18T06:30:53.630443+00:00 20000094.840834956616 21000000.000337269157 256000094.841168522835 1 60266.271465627 2023-11-18T06:30:54.630171+00:00 20000094.840530730784 21000000.000175964087 256000094.840702980757 1 60266.271477139 2023-11-18T06:30:55.624760+00:00 20000094.840815119445 20999999.999112311751 256000094.839923739433 1 60266.271488730 2023-11-18T06:30:56.626270+00:00 20000094.840697582811 21000000.000067804009 256000094.840761691332 1 60266.271500494 2023-11-18T06:30:57.642687+00:00 20000094.840582378209 21000000.000864099711 256000094.841442763805 1 60266.271511968 2023-11-18T06:30:58.634054+00:00 20000094.840680934489 20999999.999508567154 256000094.840185791254 1 60266.271523428 2023-11-18T06:30:59.624194+00:00 20000094.840588297695 20999999.999287582934 256000094.839872181416 1 60266.271535028 2023-11-18T06:31:00.626405+00:00 20000094.840805057436 21000000.000131931156 256000094.840933293104 1 60266.271546606 2023-11-18T06:31:01.626712+00:00 20000094.840567044914 20999999.999936208129 256000094.840499579906 1 60266.271558132 2023-11-18T06:31:02.622576+00:00 20000094.840379096568 20999999.999195098877 256000094.839570492506 1 60266.271569695 2023-11-18T06:31:03.621664+00:00 20000094.840846724808 21000000.000443540514 256000094.841286569834 1 60266.271581314 2023-11-18T06:31:04.625469+00:00 20000094.840494751930 21000000.000624347478 256000094.841115415096 1 60266.271592846 2023-11-18T06:31:05.621926+00:00 20000094.840597540140 20999999.999707806855 256000094.840301662683 1 60266.271604419 2023-11-18T06:31:06.621829+00:00 20000094.840685289353 20999999.999748744071 256000094.840430319309 1 60266.271615992 2023-11-18T06:31:07.621745+00:00 20000094.840843804181 21000000.001000519842 256000094.841840624809 1 60266.271627563 2023-11-18T06:31:08.621403+00:00 20000094.840432927012 21000000.000054299831 256000094.840483546257 1 60266.271639164 2023-11-18T06:31:09.623731+00:00 20000094.840597465634 20999999.999296735972 256000094.839890480042 1 60266.271650719 2023-11-18T06:31:10.622181+00:00 20000094.840722590685 21000000.000008296221 256000094.840727180243 1 60266.271662354 2023-11-18T06:31:11.627379+00:00 20000094.840525161475 21000000.000598061830 256000094.841119527817 1 60266.271674024 2023-11-18T06:31:12.635689+00:00 20000094.840745393187 20999999.999404598027 256000094.840146303177 1 60266.271685493 2023-11-18T06:31:13.626622+00:00 20000094.840328857303 20999999.999438926578 256000094.839764118195 1 60266.271697037 2023-11-18T06:31:14.624012+00:00 20000094.840936057270 21000000.000278405845 256000094.841210782528 1 60266.271708688 2023-11-18T06:31:15.630673+00:00 20000094.840692415833 20999999.999774795026 256000094.840463519096 1 60266.271720316 2023-11-18T06:31:16.635297+00:00 20000094.840618517250 20999999.999793659896 256000094.840408474207 1 60266.271731756 2023-11-18T06:31:17.623704+00:00 20000094.840671584010 21000000.000584281981 256000094.841252148151 1 60266.271743410 2023-11-18T06:31:18.630648+00:00 20000094.840722508729 21000000.001111488789 256000094.841830283403 1 60266.271754951 2023-11-18T06:31:19.627743+00:00 20000094.840573988855 20999999.999635681510 256000094.840205997229 1 60266.271766480 2023-11-18T06:31:20.623873+00:00 20000094.840642642230 20999999.999660640955 256000094.840299576521 1 60266.271778092 2023-11-18T06:31:21.627144+00:00 20000094.840793609619 20999999.999821379781 256000094.840611279011 1 60266.271789716 2023-11-18T06:31:22.631467+00:00 20000094.840620812029 20999999.998837158084 256000094.839454293251 1 60266.271801314 2023-11-18T06:31:23.633573+00:00 20000094.840669889003 20999999.998814854771 256000094.839481055737 1 60266.271812816 2023-11-18T06:31:24.627329+00:00 20000094.840705219656 21000000.000175524503 256000094.840877056122 1 60266.271824454 2023-11-18T06:31:25.632833+00:00 20000094.840693540871 21000000.000157523900 256000094.840847373009 1 60266.271835977 2023-11-18T06:31:26.628429+00:00 20000094.840668864548 20999999.999280326068 256000094.839945495129 1 60266.271847540 2023-11-18T06:31:27.627424+00:00 20000094.840668223798 20999999.999996818602 256000094.840661346912 1 60266.271859115 2023-11-18T06:31:28.627587+00:00 20000094.840653248131 21000000.000700049102 256000094.841349601746 1 60266.271870663 2023-11-18T06:31:29.625295+00:00 20000094.840896062553 20999999.999742239714 256000094.840634614229 1 60266.271882228 2023-11-18T06:31:30.624455+00:00 20000094.840707857162 20999999.999409776181 256000094.840113937855 1 60266.271893890 2023-11-18T06:31:31.632114+00:00 20000094.840722676367 21000000.000567905605 256000094.841286897659 1 60266.271905355 2023-11-18T06:31:32.622666+00:00 20000094.840713627636 21000000.000365186483 256000094.841075122356 1 60266.271916936 2023-11-18T06:31:33.623283+00:00 20000094.840693078935 20999999.999329194427 256000094.840018600225 1 60266.271928586 2023-11-18T06:31:34.629820+00:00 20000094.840822257102 21000000.000194866210 256000094.841013431549 1 60266.271940174 2023-11-18T06:31:35.631041+00:00 20000094.840762462467 21000000.000895980746 256000094.841654747725 1 60266.271951662 2023-11-18T06:31:36.623653+00:00 20000094.840599860996 20999999.999578516930 256000094.840174674988 1 60266.271963301 2023-11-18T06:31:37.629178+00:00 20000094.840671274811 20999999.999775733799 256000094.840443313122 1 60266.271974886 2023-11-18T06:31:38.630141+00:00 20000094.840655863285 21000000.000494357198 256000094.841146528721 1 60266.271986444 2023-11-18T06:31:39.628764+00:00 20000094.840521957725 20999999.999926980585 256000094.840445250273 1 60266.271998075 2023-11-18T06:31:40.633716+00:00 20000094.840845420957 20999999.999158240855 256000094.839999973774 1 60266.272009545 2023-11-18T06:31:41.624742+00:00 20000094.840496465564 21000000.000125885010 256000094.840618669987 1 60266.272021115 2023-11-18T06:31:42.624362+00:00 20000094.840782102197 21000000.000347539783 256000094.841125965118 1 60266.272032829 2023-11-18T06:31:43.636386+00:00 20000094.840398021042 20999999.999406155199 256000094.839800477028 1 60266.272044348 2023-11-18T06:31:44.631641+00:00 20000094.840733729303 20999999.999892048538 256000094.840622097254 1 60266.272055853 2023-11-18T06:31:45.625729+00:00 20000094.840710900724 21000000.001026120037 256000094.841733336449 1 60266.272067418 2023-11-18T06:31:46.624936+00:00 20000094.840639512986 21000000.000133950263 256000094.840769767761 1 60266.272078969 2023-11-18T06:31:47.622873+00:00 20000094.840590756387 20999999.999637138098 256000094.840224176645 1 60266.272090633 2023-11-18T06:31:48.630740+00:00 20000094.840797185898 21000000.000664249063 256000094.841457724571 1 60266.272102240 2023-11-18T06:31:49.633501+00:00 20000094.840763170272 21000000.000650316477 256000094.841409802437 1 60266.272113820 2023-11-18T06:31:50.633990+00:00 20000094.840648446232 20999999.999278895557 256000094.839923650026 1 60266.272125350 2023-11-18T06:31:51.630220+00:00 20000094.840684548020 20999999.999681189656 256000094.840362012386 1 60266.272136929 2023-11-18T06:31:52.630601+00:00 20000094.840767737478 21000000.000509891659 256000094.841273933649 1 60266.272148562 2023-11-18T06:31:53.635772+00:00 20000094.840833734721 20999999.999488558620 256000094.840318590403 1 60266.272160101 2023-11-18T06:31:54.632723+00:00 20000094.840709052980 20999999.999199513346 256000094.839904874563 1 60266.272171597 2023-11-18T06:31:55.625935+00:00 20000094.840508293360 21000000.000256303698 256000094.840760886669 1 60266.272183250 2023-11-18T06:31:56.632828+00:00 20000094.840661849827 21000000.000444754958 256000094.841102927923 1 60266.272194758 2023-11-18T06:31:57.627116+00:00 20000094.840689599514 20999999.999248053879 256000094.839933961630 1 60266.272206402 2023-11-18T06:31:58.633176+00:00 20000094.840522032231 20999999.999777305871 256000094.840295642614 1 60266.272217839 2023-11-18T06:31:59.621306+00:00 20000094.840400952846 21000000.000616855919 256000094.841014117002 1 60266.272229455 2023-11-18T06:32:00.624907+00:00 20000094.840677902102 20999999.999820783734 256000094.840494990349 1 60266.272241181 2023-11-18T06:32:01.638062+00:00 20000094.840747762471 20999999.999435201287 256000094.840179264545 1 60266.272252720 2023-11-18T06:32:02.635011+00:00 20000094.840709868819 21000000.000798895955 256000094.841505050659 1 60266.272264278 2023-11-18T06:32:03.633644+00:00 20000094.840472359210 21000000.000650916249 256000094.841119587421 1 60266.272275817 2023-11-18T06:32:04.630613+00:00 20000094.840800680220 20999999.999605223536 256000094.840402215719 1 60266.272287401 2023-11-18T06:32:05.631455+00:00 20000094.840446311980 21000000.000302337110 256000094.840744972229 1 60266.272298969 2023-11-18T06:32:06.630960+00:00 20000094.840591758490 21000000.000518761575 256000094.841106832027 1 60266.272310574 2023-11-18T06:32:07.633566+00:00 20000094.840717855841 20999999.999596290290 256000094.840310454369 1 60266.272322116 2023-11-18T06:32:08.630822+00:00 20000094.840797614306 20999999.999706227332 256000094.840500146151 1 60266.272333663 2023-11-18T06:32:09.628521+00:00 20000094.840397272259 21000000.000728659332 256000094.841122239828 1 60266.272345239 2023-11-18T06:32:10.628676+00:00 20000094.840629503131 20999999.999900050461 256000094.840525865555 1 60266.272356845 2023-11-18T06:32:11.631373+00:00 20000094.840701561421 20999999.999298430979 256000094.839996278286 1 60266.272368306 2023-11-18T06:32:12.621626+00:00 20000094.840751253068 21000000.000225573778 256000094.840973138809 1 60266.272379944 2023-11-18T06:32:13.627175+00:00 20000094.840631052852 21000000.000906743109 256000094.841534078121 1 60266.272391597 2023-11-18T06:32:14.634007+00:00 20000094.840690787882 20999999.999784119427 256000094.840471208096 1 60266.272403033 2023-11-18T06:32:15.622093+00:00 20000094.840673826635 20999999.999453850091 256000094.840123981237 1 60266.272414616 2023-11-18T06:32:16.622850+00:00 20000094.840725600719 21000000.000226691365 256000094.840948581696 1 60266.272426221 2023-11-18T06:32:17.625473+00:00 20000094.840679407120 21000000.000044912100 256000094.840720623732 1 60266.272437838 2023-11-18T06:32:18.629196+00:00 20000094.840844325721 20999999.999086637050 256000094.839927285910 1 60266.272449406 2023-11-18T06:32:19.628651+00:00 20000094.840549591929 20999999.999870102853 256000094.840415984392 1 60266.272460920 2023-11-18T06:32:20.623516+00:00 20000094.840902481228 21000000.000251710415 256000094.841150492430 1 60266.272472491 2023-11-18T06:32:21.623274+00:00 20000094.840830460191 20999999.999299231917 256000094.840125977993 1 60266.272484109 2023-11-18T06:32:22.627019+00:00 20000094.840353928506 20999999.999805122614 256000094.840155363083 1 60266.272495664 2023-11-18T06:32:23.625377+00:00 20000094.840758703649 21000000.000840995461 256000094.841596007347 1 60266.272507258 2023-11-18T06:32:24.627083+00:00 20000094.840786408633 21000000.000220570713 256000094.841003268957 1 60266.272518793 2023-11-18T06:32:25.623673+00:00 20000094.840653643012 20999999.999779861420 256000094.840429782867 1 60266.272530352 2023-11-18T06:32:26.622373+00:00 20000094.840663336217 21000000.000955127180 256000094.841614782810 1 60266.272541934 2023-11-18T06:32:27.623116+00:00 20000094.840584021062 21000000.001354385167 256000094.841934710741 1 60266.272553549 2023-11-18T06:32:28.626616+00:00 20000094.840787142515 20999999.999947033823 256000094.840730488300 1 60266.272565080 2023-11-18T06:32:29.622949+00:00 20000094.840660501271 21000000.000071555376 256000094.840728372335 1 60266.272576649 2023-11-18T06:32:30.622503+00:00 20000094.840668395162 21000000.000747501850 256000094.841412186623 1 60266.272588250 2023-11-18T06:32:31.624826+00:00 20000094.840395599604 20999999.999649535865 256000094.840041428804 1 60266.272599794 2023-11-18T06:32:32.622247+00:00 20000094.840695895255 20999999.999461352825 256000094.840153545141 1 60266.272611381 2023-11-18T06:32:33.623285+00:00 20000094.840750198811 21000000.000488765538 256000094.841235250235 1 60266.272622955 2023-11-18T06:32:34.623336+00:00 20000094.840619273484 21000000.000325147063 256000094.840940713882 1 60266.272634519 2023-11-18T06:32:35.622460+00:00 20000094.840565145016 20999999.999133907259 256000094.839695364237 1 60266.272646097 2023-11-18T06:32:36.622726+00:00 20000094.840823836625 20999999.999998200685 256000094.840818345547 1 60266.272657739 2023-11-18T06:32:37.628651+00:00 20000094.840624660254 21000000.000146165490 256000094.840767115355 1 60266.272669258 2023-11-18T06:32:38.623865+00:00 20000094.840645674616 20999999.999378010631 256000094.840020000935 1 60266.272680824 2023-11-18T06:32:39.623215+00:00 20000094.840679574758 20999999.999374840409 256000094.840050727129 1 60266.272692433 2023-11-18T06:32:40.626207+00:00 20000094.840854033828 21000000.000866256654 256000094.841716587543 1 60266.272704002 2023-11-18T06:32:41.625796+00:00 20000094.840505361557 21000000.000155933201 256000094.840657591820 1 60266.272715701 2023-11-18T06:32:42.636578+00:00 20000094.840757209808 20999999.999244995415 256000094.839998513460 1 60266.272727136 2023-11-18T06:32:43.624530+00:00 20000094.840577330440 21000000.000110533088 256000094.840684175491 1 60266.272738692 2023-11-18T06:32:44.623023+00:00 20000094.840681716800 21000000.000771947205 256000094.841449975967 1 60266.272750346 2023-11-18T06:32:45.629844+00:00 20000094.840698216110 20999999.999777153134 256000094.840471655130 1 60266.272761891 2023-11-18T06:32:46.627400+00:00 20000094.840737901628 20999999.999627903104 256000094.840362101793 1 60266.272773413 2023-11-18T06:32:47.622878+00:00 20000094.840823817998 21000000.000754896551 256000094.841575026512 1 60266.272785078 2023-11-18T06:32:48.630753+00:00 20000094.840319264680 21000000.000340603292 256000094.840656191111 1 60266.272796637 2023-11-18T06:32:49.629447+00:00 20000094.840823687613 20999999.999317895621 256000094.840137869120 1 60266.272808181 2023-11-18T06:32:50.626855+00:00 20000094.840679321438 21000000.000138819218 256000094.840814441442 1 60266.272819747 2023-11-18T06:32:51.626177+00:00 20000094.840811748058 21000000.000593282282 256000094.841401338577 1 60266.272831338 2023-11-18T06:32:52.627570+00:00 20000094.840634688735 20999999.999436542392 256000094.840067565441 1 60266.272842924 2023-11-18T06:32:53.628600+00:00 20000094.840601176023 20999999.999412752688 256000094.840010225773 1 60266.272854406 2023-11-18T06:32:54.620721+00:00 20000094.840723093599 21000000.000217404217 256000094.840936809778 1 60266.272866230 2023-11-18T06:32:55.642226+00:00 20000094.840677723289 20999999.999612085521 256000094.840286135674 1 60266.272877662 2023-11-18T06:32:56.629951+00:00 20000094.840737625957 20999999.999112583697 256000094.839846491814 1 60266.272889217 2023-11-18T06:32:57.628376+00:00 20000094.840664509684 21000000.000258702785 256000094.840919524431 1 60266.272900817 2023-11-18T06:32:58.630639+00:00 20000094.840569019318 21000000.000225681812 256000094.840791016817 1 60266.272912431 2023-11-18T06:32:59.633990+00:00 20000094.840838644654 20999999.999095477164 256000094.839930415154 1 60266.272923920 2023-11-18T06:33:00.626683+00:00 20000094.840682111681 20999999.999590314925 256000094.840268731117 1 60266.272935519 2023-11-18T06:33:01.628874+00:00 20000094.840635128319 21000000.000944375992 256000094.841575801373 1 60266.272947165 2023-11-18T06:33:02.635097+00:00 20000094.840602889657 21000000.000617749989 256000094.841216921806 1 60266.272958664 2023-11-18T06:33:03.628571+00:00 20000094.840749673545 21000000.000043172389 256000094.840789169073 1 60266.272970154 2023-11-18T06:33:04.621344+00:00 20000094.840570244938 21000000.001030225307 256000094.841596782207 1 60266.272981741 2023-11-18T06:33:05.622396+00:00 20000094.840924318880 21000000.000677686185 256000094.841598302126 1 60266.272993329 2023-11-18T06:33:06.623629+00:00 20000094.840631786734 20999999.999594841152 256000094.840222924948 1 60266.273004910 2023-11-18T06:33:07.624221+00:00 20000094.840640489012 20999999.999722979963 256000094.840359777212 1 60266.273016491 2023-11-18T06:33:08.624856+00:00 20000094.840769600123 21000000.000529740006 256000094.841295629740 1 60266.273028038 2023-11-18T06:33:09.622456+00:00 20000094.840834032744 20999999.999423339963 256000094.840253651142 1 60266.273039644 2023-11-18T06:33:10.625212+00:00 20000094.840706449002 20999999.998902555555 256000094.839605301619 1 60266.273051242 2023-11-18T06:33:11.627287+00:00 20000094.840707335621 21000000.000137921423 256000094.840841561556 1 60266.273062791 2023-11-18T06:33:12.625132+00:00 20000094.840432405472 21000000.000405713916 256000094.840834438801 1 60266.273074397 2023-11-18T06:33:13.627898+00:00 20000094.840770691633 20999999.999173127115 256000094.839940130711 1 60266.273085912 2023-11-18T06:33:14.622762+00:00 20000094.840574659407 20999999.999870751053 256000094.840441703796 1 60266.273097484 2023-11-18T06:33:15.622671+00:00 20000094.840638555586 21000000.001041170210 256000094.841676026583 1 60266.273109090 2023-11-18T06:33:16.625349+00:00 20000094.840664822608 21000000.000323139131 256000094.840984284878 1 60266.273120673 2023-11-18T06:33:17.626194+00:00 20000094.840525303036 20999999.999973382801 256000094.840494990349 1 60266.273132278 2023-11-18T06:33:18.628776+00:00 20000094.840900346637 21000000.000743426383 256000094.841640055180 1 60266.273143863 2023-11-18T06:33:19.629747+00:00 20000094.840772047639 21000000.000197906047 256000094.840966284275 1 60266.273155362 2023-11-18T06:33:20.623256+00:00 20000094.840653724968 20999999.999230023474 256000094.839880049229 1 60266.273166995 2023-11-18T06:33:21.628415+00:00 20000094.840720474720 21000000.000153645873 256000094.840870440006 1 60266.273178511 2023-11-18T06:33:22.623378+00:00 20000094.840699441731 21000000.000531248748 256000094.841226994991 1 60266.273190064 2023-11-18T06:33:23.621546+00:00 20000094.840441476554 20999999.999587185681 256000094.840024948120 1 60266.273201638 2023-11-18T06:33:24.621502+00:00 20000094.840781588107 20999999.999564129859 256000094.840342044830 1 60266.273213315 2023-11-18T06:33:25.630385+00:00 20000094.840777441859 21000000.000569432974 256000094.841343164444 1 60266.273224806 2023-11-18T06:33:26.623260+00:00 20000094.840684935451 20999999.999983437359 256000094.840664684772 1 60266.273236453 2023-11-18T06:33:27.629483+00:00 20000094.840409826487 20999999.999334473163 256000094.839740604162 1 60266.273247970 2023-11-18T06:33:28.624655+00:00 20000094.840742632747 20999999.999942407012 256000094.840681374073 1 60266.273259578 2023-11-18T06:33:29.627563+00:00 20000094.840641781688 21000000.000302482396 256000094.840940594673 1 60266.273271128 2023-11-18T06:33:30.625415+00:00 20000094.840693678707 20999999.999062944204 256000094.839752942324 1 60266.273282693 2023-11-18T06:33:31.624703+00:00 20000094.840544443578 20999999.999579861760 256000094.840120583773 1 60266.273294297 2023-11-18T06:33:32.627290+00:00 20000094.840781621635 21000000.001137070358 256000094.841915011406 1 60266.273305842 2023-11-18T06:33:33.624764+00:00 20000094.840728972107 21000000.000234663486 256000094.840959936380 1 60266.273317400 2023-11-18T06:33:34.623380+00:00 20000094.840828981251 20999999.999439638108 256000094.840264916420 1 60266.273328961 2023-11-18T06:33:35.622237+00:00 20000094.840588781983 21000000.000687588006 256000094.841272681952 1 60266.273340597 2023-11-18T06:33:36.627542+00:00 20000094.840675529093 21000000.000575050712 256000094.841246902943 1 60266.273352157 2023-11-18T06:33:37.626370+00:00 20000094.840559124947 20999999.999339975417 256000094.839895397425 1 60266.273363758 2023-11-18T06:33:38.628687+00:00 20000094.840712592006 20999999.999791778624 256000094.840500652790 1 60266.273375297 2023-11-18T06:33:39.625660+00:00 20000094.840873453766 21000000.000470787287 256000094.841340541840 1 60266.273386866 2023-11-18T06:33:40.625238+00:00 20000094.840547438711 20999999.999709535390 256000094.840253293514 1 60266.273398421 2023-11-18T06:33:41.623603+00:00 20000094.840774837881 20999999.999147288501 256000094.839918434620 1 60266.273409991 2023-11-18T06:33:42.623242+00:00 20000094.840621381998 21000000.000288985670 256000094.840906679630 1 60266.273421636 2023-11-18T06:33:43.629387+00:00 20000094.840828202665 21000000.000130586326 256000094.840955108404 1 60266.273433137 2023-11-18T06:33:44.623042+00:00 20000094.840721353889 20999999.998941417783 256000094.839659094810 1 60266.273444836 2023-11-18T06:33:45.633857+00:00 20000094.840800657868 20999999.999408617616 256000094.840205550194 1 60266.273456286 2023-11-18T06:33:46.623119+00:00 20000094.840800609440 21000000.000310257077 256000094.841107159853 1 60266.273467941 2023-11-18T06:33:47.630079+00:00 20000094.840447939932 20999999.999459665269 256000094.839903891087 1 60266.273479534 2023-11-18T06:33:48.631734+00:00 20000094.840828917921 20999999.999221131206 256000094.840046375990 1 60266.273491025 2023-11-18T06:33:49.624512+00:00 20000094.840772520751 21000000.000672556460 256000094.841441363096 1 60266.273502599 2023-11-18T06:33:50.624542+00:00 20000094.840550694615 21000000.000374358147 256000094.840921342373 1 60266.273514167 2023-11-18T06:33:51.624024+00:00 20000094.840677756816 20999999.999302465469 256000094.839976549149 1 60266.273525942 2023-11-18T06:33:52.641403+00:00 20000094.840746100992 21000000.000076975673 256000094.840819388628 1 60266.273537350 2023-11-18T06:33:53.627008+00:00 20000094.840739291161 21000000.001231562346 256000094.841967135668 1 60266.273548960 2023-11-18T06:33:54.630163+00:00 20000094.840887878090 21000000.000015713274 256000094.840899884701 1 60266.273560448 2023-11-18T06:33:55.622657+00:00 20000094.840300373733 20999999.999482583255 256000094.839779257774 1 60266.273572402 2023-11-18T06:33:56.655490+00:00 20000094.840681489557 21000000.000557444990 256000094.841235250235 1 60266.273583626 2023-11-18T06:33:57.625289+00:00 20000094.840762056410 20999999.999991774559 256000094.840750128031 1 60266.273595177 2023-11-18T06:33:58.623303+00:00 20000094.840673737228 20999999.999501820654 256000094.840171873569 1 60266.273606735 2023-11-18T06:33:59.621943+00:00 20000094.840726204216 21000000.000774677843 256000094.841497182846 1 60266.273618324 2023-11-18T06:34:00.623165+00:00 20000094.840784948319 21000000.000843964517 256000094.841625213623 1 60266.273630083 2023-11-18T06:34:01.639169+00:00 20000094.840649146587 20999999.999762885273 256000094.840408354998 1 60266.273641740 2023-11-18T06:34:02.646360+00:00 20000094.840642552823 20999999.999677468091 256000094.840316325426 1 60266.273653103 2023-11-18T06:34:03.628076+00:00 20000094.840393088758 21000000.000644199550 256000094.841033607721 1 60266.273664732 2023-11-18T06:34:04.632843+00:00 20000094.840664379299 20999999.999833803624 256000094.840494483709 1 60266.273676291 2023-11-18T06:34:05.631542+00:00 20000094.840859353542 20999999.999003846198 256000094.839859515429 1 60266.273687835 2023-11-18T06:34:06.628970+00:00 20000094.840492837131 21000000.000388812274 256000094.840877950191 1 60266.273699394 2023-11-18T06:34:07.627632+00:00 20000094.840696338564 21000000.000560022891 256000094.841252654791 1 60266.273711012 2023-11-18T06:34:08.631457+00:00 20000094.840642850846 20999999.999496005476 256000094.840135157108 1 60266.273722574 2023-11-18T06:34:09.630420+00:00 20000094.840536467731 20999999.999925147742 256000094.840457916260 1 60266.273734112 2023-11-18T06:34:10.627314+00:00 20000094.840676113963 21000000.000926304609 256000094.841598749161 1 60266.273745637 2023-11-18T06:34:11.623063+00:00 20000094.840737316757 20999999.999960225075 256000094.840693831444 1 60266.273757274 2023-11-18T06:34:12.628485+00:00 20000094.840547285974 20999999.999416105449 256000094.839959710836 1 60266.273768792 2023-11-18T06:34:13.623614+00:00 20000094.840671084821 21000000.000473190099 256000094.841140598059 1 60266.273780395 2023-11-18T06:34:14.626157+00:00 20000094.840641152114 21000000.000487007201 256000094.841124445200 1 60266.273791967 2023-11-18T06:34:15.625993+00:00 20000094.840715747327 20999999.999347440898 256000094.840059489012 1 60266.273803513 2023-11-18T06:34:16.623567+00:00 20000094.840739157051 20999999.999842815101 256000094.840578287840 1 60266.273815063 2023-11-18T06:34:17.621463+00:00 20000094.840781684965 21000000.000602178276 256000094.841380178928 1 60266.273826649 2023-11-18T06:34:18.622491+00:00 20000094.840747576207 20999999.999618809670 256000094.840362668037 1 60266.273838249 2023-11-18T06:34:19.624715+00:00 20000094.840447399765 20999999.999295290560 256000094.839738994837 1 60266.273849882 2023-11-18T06:34:20.629800+00:00 20000094.840815719217 21000000.000421669334 256000094.841233700514 1 60266.273861391 2023-11-18T06:34:21.624124+00:00 20000094.840674363077 21000000.000333171338 256000094.841003835201 1 60266.273873053 2023-11-18T06:34:22.631729+00:00 20000094.840610019863 20999999.999129168689 256000094.839735507965 1 60266.273884546 2023-11-18T06:34:23.624771+00:00 20000094.840641550720 20999999.999874260277 256000094.840512126684 1 60266.273896106 2023-11-18T06:34:24.623514+00:00 20000094.840665888041 21000000.000834062696 256000094.841496229172 1 60266.273907668 2023-11-18T06:34:25.622560+00:00 20000094.840519521385 21000000.000123105943 256000094.840638935566 1 60266.273919248 2023-11-18T06:34:26.623077+00:00 20000094.840743158013 20999999.999738022685 256000094.840477496386 1 60266.273930828 2023-11-18T06:34:27.623531+00:00 20000094.840606678277 21000000.000640410930 256000094.841243416071 1 60266.273942422 2023-11-18T06:34:28.625226+00:00 20000094.840434491634 21000000.000114385039 256000094.840545177460 1 60266.273953992 2023-11-18T06:34:29.624951+00:00 20000094.840684596449 20999999.999242279679 256000094.839923173189 1 60266.273965594 2023-11-18T06:34:30.627376+00:00 20000094.840783953667 20999999.999987099320 256000094.840767353773 1 60266.273977137 2023-11-18T06:34:31.624612+00:00 20000094.840683896095 21000000.000417795032 256000094.841098010540 1 60266.273988712 2023-11-18T06:34:32.624684+00:00 20000094.840857163072 20999999.999339066446 256000094.840192556381 1 60266.274000263 2023-11-18T06:34:33.622738+00:00 20000094.840555042028 20999999.999352447689 256000094.839903801680 1 60266.274011901 2023-11-18T06:34:34.628270+00:00 20000094.840713340789 21000000.000415522605 256000094.841125190258 1 60266.274023429 2023-11-18T06:34:35.624295+00:00 20000094.840557537973 20999999.999564118683 256000094.840117961168 1 60266.274034969 2023-11-18T06:34:36.621312+00:00 20000094.840935815126 20999999.998901773244 256000094.839833915234 1 60266.274046659 2023-11-18T06:34:37.631401+00:00 20000094.840695999563 21000000.000080920756 256000094.840773224831 1 60266.274058149 2023-11-18T06:34:38.624115+00:00 20000094.840805117041 21000000.000512011349 256000094.841313421726 1 60266.274069723 2023-11-18T06:34:39.624097+00:00 20000094.840599473566 20999999.999490238726 256000094.840086013079 1 60266.274081297 2023-11-18T06:34:40.624076+00:00 20000094.840817105025 20999999.999703604728 256000094.840517014265 1 60266.274092905 2023-11-18T06:34:41.627021+00:00 20000094.840625345707 21000000.000578384846 256000094.841200023890 1 60266.274104479 2023-11-18T06:34:42.627011+00:00 20000094.840504862368 20999999.999908082187 256000094.840409249067 1 60266.274116086 2023-11-18T06:34:43.629824+00:00 20000094.840425085276 20999999.999301970005 256000094.839723348618 1 60266.274127565 2023-11-18T06:34:44.621654+00:00 20000094.840614255518 21000000.000288881361 256000094.840899437666 1 60266.274139186 2023-11-18T06:34:45.625720+00:00 20000094.840822983533 21000000.000512316823 256000094.841331601143 1 60266.274150781 2023-11-18T06:34:46.627529+00:00 20000094.840706508607 20999999.999495495111 256000094.840198308229 1 60266.274162367 2023-11-18T06:34:47.628484+00:00 20000094.840674165636 21000000.000246446580 256000094.840916901827 1 60266.274173872 2023-11-18T06:34:48.622490+00:00 20000094.840548899025 21000000.000870376825 256000094.841415584087 1 60266.274185561 2023-11-18T06:34:49.632478+00:00 20000094.840608701110 20999999.999850340188 256000094.840455353260 1 60266.274197008 2023-11-18T06:34:50.621458+00:00 20000094.840724099427 20999999.999423254281 256000094.840143680573 1 60266.274208643 2023-11-18T06:34:51.626788+00:00 20000094.840568620712 21000000.000561591238 256000094.841126531363 1 60266.274220227 2023-11-18T06:34:52.627635+00:00 20000094.840835936368 21000000.000645581633 256000094.841477811337 1 60266.274231737 2023-11-18T06:34:53.622015+00:00 20000094.840726166964 20999999.999924015254 256000094.840646475554 1 60266.274243381 2023-11-18T06:34:54.628118+00:00 20000094.840547196567 21000000.000757135451 256000094.841300636530 1 60266.274254903 2023-11-18T06:34:55.623643+00:00 20000094.840684436262 21000000.001273553818 256000094.841954290867 1 60266.274266764 2023-11-18T06:34:56.648380+00:00 20000094.840459600091 20999999.999789290130 256000094.840245187283 1 60266.274278109 2023-11-18T06:34:57.628609+00:00 20000094.840666335076 20999999.999480955303 256000094.840143591166 1 60266.274289618 2023-11-18T06:34:58.622985+00:00 20000094.840671077371 21000000.000620111823 256000094.841287493706 1 60266.274301353 2023-11-18T06:34:59.636919+00:00 20000094.840641688555 21000000.000296674669 256000094.840934664011 1 60266.274312793 2023-11-18T06:35:00.625352+00:00 20000094.840696915984 20999999.999427303672 256000094.840120553970 1 60266.274324344 2023-11-18T06:35:01.623294+00:00 20000094.840689174831 20999999.999951098114 256000094.840636581182 1 60266.274336082 2023-11-18T06:35:02.637500+00:00 20000094.840647231787 21000000.000386077911 256000094.841029614210 1 60266.274347605 2023-11-18T06:35:03.633039+00:00 20000094.840731315315 20999999.999260269105 256000094.839987903833 1 60266.274359144 2023-11-18T06:35:04.630015+00:00 20000094.840592160821 20999999.999396055937 256000094.839984536171 1 60266.274370713 2023-11-18T06:35:05.629578+00:00 20000094.840636458248 21000000.000449929386 256000094.841082692146 1 60266.274382318 2023-11-18T06:35:06.632285+00:00 20000094.840800136328 20999999.999894622713 256000094.840691059828 1 60266.274393817 2023-11-18T06:35:07.625846+00:00 20000094.840544827282 20999999.998846787959 256000094.839387923479 1 60266.274405423 2023-11-18T06:35:08.628533+00:00 20000094.840922027826 20999999.999768763781 256000094.840687096119 1 60266.274416931 2023-11-18T06:35:09.622891+00:00 20000094.840507324785 20999999.999954361469 256000094.840458005667 1 60266.274428562 2023-11-18T06:35:10.627739+00:00 20000094.840590350330 20999999.999278772622 256000094.839865446091 1 60266.274440134 2023-11-18T06:35:11.627565+00:00 20000094.840670291334 20999999.999449454248 256000094.840116053820 1 60266.274451684 2023-11-18T06:35:12.625528+00:00 20000094.840711094439 21000000.000667203218 256000094.841374605894 1 60266.274463232 2023-11-18T06:35:13.623260+00:00 20000094.840765818954 21000000.000058330595 256000094.840820431709 1 60266.274474827 2023-11-18T06:35:14.625010+00:00 20000094.840737726539 20999999.999344866723 256000094.840078890324 1 60266.274486356 2023-11-18T06:35:15.621215+00:00 20000094.840740051121 21000000.000217325985 256000094.840953677893 1 60266.274497957 2023-11-18T06:35:16.623537+00:00 20000094.840446475893 21000000.000264231116 256000094.840707004070 1 60266.274509565 2023-11-18T06:35:17.626447+00:00 20000094.840749759227 20999999.999350290745 256000094.840096354485 1 60266.274521134 2023-11-18T06:35:18.625982+00:00 20000094.840495280921 20999999.999893102795 256000094.840384691954 1 60266.274532713 2023-11-18T06:35:19.626367+00:00 20000094.840758915991 21000000.000824432820 256000094.841579645872 1 60266.274544275 2023-11-18T06:35:20.625339+00:00 20000094.840679094195 21000000.000261761248 256000094.840937137604 1 60266.274555858 2023-11-18T06:35:21.626168+00:00 20000094.840801671147 20999999.999541357160 256000094.840339303017 1 60266.274567398 2023-11-18T06:35:22.623223+00:00 20000094.840564511716 21000000.000564526767 256000094.841125339270 1 60266.274579043 2023-11-18T06:35:23.629286+00:00 20000094.840633869171 21000000.000292737037 256000094.840922921896 1 60266.274590561 2023-11-18T06:35:24.624432+00:00 20000094.840716071427 20999999.998964685947 256000094.839677065611 1 60266.274602176 2023-11-18T06:35:25.628029+00:00 20000094.840617261827 20999999.999707832932 256000094.840321391821 1 60266.274613697 2023-11-18T06:35:26.623373+00:00 20000094.840478584170 21000000.000654459000 256000094.841129362583 1 60266.274625298 2023-11-18T06:35:27.625724+00:00 20000094.840510703623 20999999.999714955688 256000094.840221971273 1 60266.274636880 2023-11-18T06:35:28.626442+00:00 20000094.840609338135 20999999.999652799219 256000094.840258449316 1 60266.274648435 2023-11-18T06:35:29.624786+00:00 20000094.840608008206 21000000.001312654465 256000094.841916948557 1 60266.274660014 2023-11-18T06:35:30.625231+00:00 20000094.840893514454 21000000.001399874687 256000094.842289686203 1 60266.274671581 2023-11-18T06:35:31.624619+00:00 20000094.840688832104 20999999.999922558665 256000094.840607702732 1 60266.274683262 2023-11-18T06:35:32.633842+00:00 20000094.840669941157 21000000.000319998711 256000094.840986222029 1 60266.274694856 2023-11-18T06:35:33.635557+00:00 20000094.840782519430 21000000.000661335886 256000094.841440171003 1 60266.274706288 2023-11-18T06:35:34.623287+00:00 20000094.840645011514 20999999.999371964484 256000094.840013295412 1 60266.274717916 2023-11-18T06:35:35.627931+00:00 20000094.840746361762 20999999.999133337289 256000094.839876025915 1 60266.274729551 2023-11-18T06:35:36.633240+00:00 20000094.840818479657 21000000.000326056033 256000094.841140866280 1 60266.274741212 2023-11-18T06:35:37.640748+00:00 20000094.840552818030 20999999.999949779361 256000094.840498894453 1 60266.274752582 2023-11-18T06:35:38.623069+00:00 20000094.840734630823 20999999.999216746539 256000094.839947670698 1 60266.274764167 2023-11-18T06:35:39.624042+00:00 20000094.840675991029 21000000.000338524580 256000094.841010808945 1 60266.274775851 2023-11-18T06:35:40.633504+00:00 20000094.840446464717 21000000.000263504684 256000094.840706288815 1 60266.274787357 2023-11-18T06:35:41.627661+00:00 20000094.840616069734 20999999.999311901629 256000094.839924275875 1 60266.274798932 2023-11-18T06:35:42.627662+00:00 20000094.840444333851 20999999.999143518507 256000094.839584141970 1 60266.274810488 2023-11-18T06:35:43.626142+00:00 20000094.840666823089 21000000.000254023820 256000094.840917170048 1 60266.274822017 2023-11-18T06:35:44.622236+00:00 20000094.840800244361 20999999.999973855913 256000094.840770423412 1 60266.274833588 2023-11-18T06:35:45.621984+00:00 20000094.840615306050 20999999.999211270362 256000094.839822888374 1 60266.274845195 2023-11-18T06:35:46.624822+00:00 20000094.840557359159 21000000.000165168196 256000094.840718835592 1 60266.274856787 2023-11-18T06:35:47.626411+00:00 20000094.840652331710 21000000.000419639051 256000094.841068267822 1 60266.274868411 2023-11-18T06:35:48.630701+00:00 20000094.840639103204 20999999.999789666384 256000094.840425074100 1 60266.274879917 2023-11-18T06:35:49.624832+00:00 20000094.840610474348 20999999.999804973602 256000094.840411752462 1 60266.274891536 2023-11-18T06:35:50.628693+00:00 20000094.840565748513 21000000.000872213393 256000094.841434270144 1 60266.274903039 2023-11-18T06:35:51.622574+00:00 20000094.840757992119 21000000.000008430332 256000094.840762734413 1 60266.274914715 2023-11-18T06:35:52.631417+00:00 20000094.840933408588 20999999.999206323177 256000094.840136051178 1 60266.274926194 2023-11-18T06:35:53.623175+00:00 20000094.840511228889 21000000.000392384827 256000094.840899914503 1 60266.274937771 2023-11-18T06:35:54.623391+00:00 20000094.840901587158 21000000.000474978238 256000094.841372877359 1 60266.274949436 2023-11-18T06:35:55.631294+00:00 20000094.840591482818 20999999.999182585627 256000094.839770376682 1 60266.274961040 2023-11-18T06:35:56.633868+00:00 20000094.840563073754 20999999.999823898077 256000094.840383291245 1 60266.274972587 2023-11-18T06:35:57.631503+00:00 20000094.840586937964 21000000.000810425729 256000094.841393649578 1 60266.274984121 2023-11-18T06:35:58.628067+00:00 20000094.840550117195 20999999.999975912273 256000094.840522348881 1 60266.274995693 2023-11-18T06:35:59.627901+00:00 20000094.840878196061 20999999.999550838023 256000094.840425342321 1 60266.275007421 2023-11-18T06:36:00.641193+00:00 20000094.840596467257 21000000.000739276409 256000094.841332048178 1 60266.275018800 2023-11-18T06:36:01.624325+00:00 20000094.840864527971 21000000.000765882432 256000094.841626733541 1 60266.275030627 2023-11-18T06:36:02.646208+00:00 20000094.840746156871 20999999.999412868172 256000094.840155333281 1 60266.275042051 2023-11-18T06:36:03.633175+00:00 20000094.840540073812 20999999.999971825629 256000094.840508222580 1 60266.275053611 2023-11-18T06:36:04.632006+00:00 20000094.840750768781 21000000.000768084079 256000094.841515183449 1 60266.275065158 2023-11-18T06:36:05.629688+00:00 20000094.840570967644 20999999.999497700483 256000094.840064972639 1 60266.275076754 2023-11-18T06:36:06.631573+00:00 20000094.840512730181 20999999.999503452331 256000094.840012490749 1 60266.275088300 2023-11-18T06:36:07.629127+00:00 20000094.840828321874 21000000.000725824386 256000094.841550469398 1 60266.275099927 2023-11-18T06:36:08.633706+00:00 20000094.840647231787 21000000.000052399933 256000094.840695917606 1 60266.275111370 2023-11-18T06:36:09.622396+00:00 20000094.840734872967 20999999.999565951526 256000094.840297132730 1 60266.275122940 2023-11-18T06:36:10.621988+00:00 20000094.840637195855 21000000.000027224422 256000094.840660750866 1 60266.275134572 2023-11-18T06:36:11.627045+00:00 20000094.840723030269 21000000.000883974135 256000094.841603308916 1 60266.275146088 2023-11-18T06:36:12.621947+00:00 20000094.840735424310 20999999.999789908528 256000094.840521633625 1 60266.275157725 2023-11-18T06:36:13.627466+00:00 20000094.840701576322 20999999.999881338328 256000094.840579211712 1 60266.275169262 2023-11-18T06:36:14.624198+00:00 20000094.840760726482 21000000.000968944281 256000094.841725975275 1 60266.275180814 2023-11-18T06:36:15.622332+00:00 20000094.840608023107 21000000.000298053026 256000094.840902388096 1 60266.275192390 2023-11-18T06:36:16.622502+00:00 20000094.840963553637 20999999.999295018613 256000094.840254873037 1 60266.275204043 2023-11-18T06:36:17.629333+00:00 20000094.840660654008 21000000.000261034817 256000094.840918004513 1 60266.275215532 2023-11-18T06:36:18.621991+00:00 20000094.840424828231 21000000.000632397830 256000094.841053545475 1 60266.275227134 2023-11-18T06:36:19.624372+00:00 20000094.840679772198 20999999.999470431358 256000094.840146511793 1 60266.275238710 2023-11-18T06:36:20.624536+00:00 20000094.840546496212 20999999.999496545643 256000094.840039342642 1 60266.275250325 2023-11-18T06:36:21.628105+00:00 20000094.840639550239 21000000.000386353582 256000094.841022223234 1 60266.275261917 2023-11-18T06:36:22.629664+00:00 20000094.840573344380 20999999.999636352062 256000094.840205997229 1 60266.275273427 2023-11-18T06:36:23.624104+00:00 20000094.840660668910 20999999.998808208853 256000094.839465171099 1 60266.275285034 2023-11-18T06:36:24.626907+00:00 20000094.840973671526 20999999.999897547066 256000094.840867519379 1 60266.275296603 2023-11-18T06:36:25.626487+00:00 20000094.840528905392 21000000.000187728554 256000094.840712934732 1 60266.275308142 2023-11-18T06:36:26.623450+00:00 20000094.840747602284 20999999.999165423214 256000094.839909315109 1 60266.275319728 2023-11-18T06:36:27.624519+00:00 20000094.840655926615 20999999.999664448202 256000094.840316683054 1 60266.275331291 2023-11-18T06:36:28.623587+00:00 20000094.840490642935 21000000.000776942819 256000094.841263890266 1 60266.275342911 2023-11-18T06:36:29.627555+00:00 20000094.840510748327 21000000.000170204788 256000094.840677261353 1 60266.275354459 2023-11-18T06:36:30.625271+00:00 20000094.840663034469 20999999.999495748430 256000094.840155094862 1 60266.275366060 2023-11-18T06:36:31.627549+00:00 20000094.840763639659 21000000.000021867454 256000094.840781807899 1 60266.275377606 2023-11-18T06:36:32.625159+00:00 20000094.840601909906 21000000.000038694590 256000094.840636909008 1 60266.275389154 2023-11-18T06:36:33.622843+00:00 20000094.840712603182 20999999.999316751957 256000094.840025663376 1 60266.275400765 2023-11-18T06:36:34.626091+00:00 20000094.840691752732 20999999.999853577465 256000094.840541630983 1 60266.275412348 2023-11-18T06:36:35.626866+00:00 20000094.840604152530 21000000.000814825296 256000094.841415286064 1 60266.275423899 2023-11-18T06:36:36.624856+00:00 20000094.840656351298 20999999.999848831445 256000094.840501487255 1 60266.275435469 2023-11-18T06:36:37.624507+00:00 20000094.840483073145 20999999.999355006963 256000094.839834392071 1 60266.275447018 2023-11-18T06:36:38.622347+00:00 20000094.840814553201 21000000.000489443541 256000094.841300308704 1 60266.275458689 2023-11-18T06:36:39.630712+00:00 20000094.840561605990 21000000.000363197178 256000094.840921103954 1 60266.275470193 2023-11-18T06:36:40.624731+00:00 20000094.840478505939 20999999.999525591731 256000094.840000420809 1 60266.275481755 2023-11-18T06:36:41.623616+00:00 20000094.840823456645 21000000.000379346311 256000094.841199100018 1 60266.275493331 2023-11-18T06:36:42.623768+00:00 20000094.840815592557 21000000.000728875399 256000094.841540783644 1 60266.275504901 2023-11-18T06:36:43.623465+00:00 20000094.840696878731 20999999.999474987388 256000094.840168178082 1 60266.275516527 2023-11-18T06:36:44.627905+00:00 20000094.840723469853 20999999.999090544879 256000094.839810311794 1 60266.275528056 2023-11-18T06:36:45.623983+00:00 20000094.840669438243 21000000.000220514834 256000094.840886235237 1 60266.275539726 2023-11-18T06:36:46.632275+00:00 20000094.840700484812 21000000.000097490847 256000094.840794265270 1 60266.275551234 2023-11-18T06:36:47.626625+00:00 20000094.840679269284 20999999.999441273510 256000094.840116828680 1 60266.275562780 2023-11-18T06:36:48.624233+00:00 20000094.840672362596 21000000.000322606415 256000094.840991288424 1 60266.275574377 2023-11-18T06:36:49.626187+00:00 20000094.840615529567 21000000.000699847937 256000094.841311693192 1 60266.275585921 2023-11-18T06:36:50.623600+00:00 20000094.840772841126 20999999.999620631337 256000094.840389758348 1 60266.275597633 2023-11-18T06:36:51.635492+00:00 20000094.840611193329 20999999.999636713415 256000094.840244203806 1 60266.275609087 2023-11-18T06:36:52.625116+00:00 20000094.840466905385 21000000.000542633235 256000094.841005861759 1 60266.275620639 2023-11-18T06:36:53.623189+00:00 20000094.840844154358 21000000.000041499734 256000094.840881943703 1 60266.275632206 2023-11-18T06:36:54.622585+00:00 20000094.840680867434 20999999.999290030450 256000094.839967191219 1 60266.275643843 2023-11-18T06:36:55.628079+00:00 20000094.840485166758 21000000.000140357763 256000094.840621829033 1 60266.275655357 2023-11-18T06:36:56.622881+00:00 20000094.840913005173 21000000.000595644116 256000094.841504931450 1 60266.275666924 2023-11-18T06:36:57.622264+00:00 20000094.840574719012 20999999.999313268811 256000094.839884281158 1 60266.275678566 2023-11-18T06:36:58.628129+00:00 20000094.840647008270 20999999.999780111015 256000094.840423434973 1 60266.275690103 2023-11-18T06:36:59.624897+00:00 20000094.840531840920 21000000.000729024410 256000094.841257154942 1 60266.275701675 2023-11-18T06:37:00.624729+00:00 20000094.840676389635 21000000.000170789659 256000094.840843498707 1 60266.275713277 2023-11-18T06:37:01.627140+00:00 20000094.840672425926 20999999.999576143920 256000094.840244889259 1 60266.275724910 2023-11-18T06:37:02.632244+00:00 20000094.840579789132 21000000.000733986497 256000094.841310054064 1 60266.275736394 2023-11-18T06:37:03.624483+00:00 20000094.840893745422 21000000.000552564859 256000094.841442614794 1 60266.275747960 2023-11-18T06:37:04.623701+00:00 20000094.840667415410 20999999.999198596925 256000094.839862316847 1 60266.275759512 2023-11-18T06:37:05.621829+00:00 20000094.840654022992 20999999.999741367996 256000094.840391695499 1 60266.275771073 2023-11-18T06:37:06.620687+00:00 20000094.840699531138 21000000.000876266509 256000094.841572105885 1 60266.275782647 2023-11-18T06:37:07.620650+00:00 20000094.840908695012 20999999.999784290791 256000094.840689301491 1 60266.275794235 2023-11-18T06:37:08.621873+00:00 20000094.840744748712 20999999.999448258430 256000094.840189337730 1 60266.275805808 2023-11-18T06:37:09.621824+00:00 20000094.840555567294 21000000.000726491213 256000094.841278374195 1 60266.275817399 2023-11-18T06:37:10.623255+00:00 20000094.840705804527 21000000.000819221139 256000094.841521322727 1 60266.275829052 2023-11-18T06:37:11.630055+00:00 20000094.840480085462 20999999.999538354576 256000094.840014755726 1 60266.275840666 2023-11-18T06:37:12.633553+00:00 20000094.840757876635 20999999.999992273748 256000094.840746462345 1 60266.275852166 2023-11-18T06:37:13.627130+00:00 20000094.840496469289 21000000.000730462372 256000094.841223239899 1 60266.275863815 2023-11-18T06:37:14.633602+00:00 20000094.840705391020 20999999.999809987843 256000094.840511679649 1 60266.275875294 2023-11-18T06:37:15.625361+00:00 20000094.840310815722 20999999.999165374786 256000094.839472502470 1 60266.275886907 2023-11-18T06:37:16.628773+00:00 20000094.840775366873 21000000.000492893159 256000094.841264575720 1 60266.275898526 2023-11-18T06:37:17.632666+00:00 20000094.840778999031 21000000.000315058976 256000094.841090381145 1 60266.275910004 2023-11-18T06:37:18.624372+00:00 20000094.840719230473 20999999.999710053205 256000094.840425580740 1 60266.275921578 2023-11-18T06:37:19.624329+00:00 20000094.840515341610 21000000.000163752586 256000094.840675413609 1 60266.275933189 2023-11-18T06:37:20.627552+00:00 20000094.840599890798 21000000.000622898340 256000094.841219097376 1 60266.275944713 2023-11-18T06:37:21.623145+00:00 20000094.840890623629 20999999.999678116292 256000094.840565025806 1 60266.275956353 2023-11-18T06:37:22.628916+00:00 20000094.840801477432 20999999.999619007111 256000094.840416789055 1 60266.275968120 2023-11-18T06:37:23.645598+00:00 20000094.840588901192 21000000.000545445830 256000094.841130644083 1 60266.275979433 2023-11-18T06:37:24.622991+00:00 20000094.840736724436 21000000.000091668218 256000094.840824693441 1 60266.275991025 2023-11-18T06:37:25.624573+00:00 20000094.840753570199 20999999.999240968376 256000094.839990854263 1 60266.276002646 2023-11-18T06:37:26.628613+00:00 20000094.840957805514 21000000.000151768327 256000094.841105878353 1 60266.276014176 2023-11-18T06:37:27.624797+00:00 20000094.840344998986 21000000.000680264086 256000094.841021567583 1 60266.276025781 2023-11-18T06:37:28.627519+00:00 20000094.840497795492 20999999.999664902687 256000094.840158998966 1 60266.276037421 2023-11-18T06:37:29.633138+00:00 20000094.840843442827 20999999.999733183533 256000094.840572923422 1 60266.276048904 2023-11-18T06:37:30.625277+00:00 20000094.840496748686 21000000.000717569143 256000094.841210633516 1 60266.276060603 2023-11-18T06:37:31.636093+00:00 20000094.840963479131 20999999.999589294195 256000094.840549081564 1 60266.276072006 2023-11-18T06:37:32.621281+00:00 20000094.840436358005 20999999.998828578740 256000094.839261263609 1 60266.276083660 2023-11-18T06:37:33.628232+00:00 20000094.840676471591 21000000.000200215727 256000094.840873003006 1 60266.276095186 2023-11-18T06:37:34.624121+00:00 20000094.840734146535 21000000.000175010413 256000094.840905457735 1 60266.276106786 2023-11-18T06:37:35.626330+00:00 20000094.840628188103 20999999.999294959009 256000094.839919447899 1 60266.276118401 2023-11-18T06:37:36.629907+00:00 20000094.840585932136 20999999.999563131481 256000094.840145349503 1 60266.276129951 2023-11-18T06:37:37.627745+00:00 20000094.840537674725 21000000.000233586878 256000094.840767562389 1 60266.276141531 2023-11-18T06:37:38.628316+00:00 20000094.840715210885 20999999.999656073749 256000094.840367585421 1 60266.276153056 2023-11-18T06:37:39.624078+00:00 20000094.840775910765 20999999.999443739653 256000094.840215951204 1 60266.276164667 2023-11-18T06:37:40.627262+00:00 20000094.840886060148 21000000.000359650701 256000094.841242015362 1 60266.276176246 2023-11-18T06:37:41.627675+00:00 20000094.840743750334 21000000.000359036028 256000094.841099083424 1 60266.276187788 2023-11-18T06:37:42.624855+00:00 20000094.840636622161 20999999.999340716749 256000094.839973628521 1 60266.276199351 2023-11-18T06:37:43.623902+00:00 20000094.840763807297 21000000.000067584217 256000094.840827703476 1 60266.276210934 2023-11-18T06:37:44.624733+00:00 20000094.840722110122 21000000.000865086913 256000094.841583520174 1 60266.276222508 2023-11-18T06:37:45.624690+00:00 20000094.840618610382 20999999.999775398523 256000094.840390324593 1 60266.276234250 2023-11-18T06:37:46.639196+00:00 20000094.840895783156 20999999.999250523746 256000094.840142607689 1 60266.276245668 2023-11-18T06:37:47.625706+00:00 20000094.840421523899 21000000.000538565218 256000094.840956389904 1 60266.276257207 2023-11-18T06:37:48.622712+00:00 20000094.840554170310 21000000.000263176858 256000094.840813666582 1 60266.276268782 2023-11-18T06:37:49.622719+00:00 20000094.840660128742 20999999.999296423048 256000094.839952856302 1 60266.276280346 2023-11-18T06:37:50.621907+00:00 20000094.840870607644 20999999.999953754246 256000094.840820670128 1 60266.276291936 2023-11-18T06:37:51.623288+00:00 20000094.840787477791 21000000.000819563866 256000094.841603338718 1 60266.276303505 2023-11-18T06:37:52.622790+00:00 20000094.840601354837 20999999.999791637063 256000094.840389281511 1 60266.276315134 2023-11-18T06:37:53.627584+00:00 20000094.840701159090 20999999.999443296343 256000094.840140759945 1 60266.276326667 2023-11-18T06:37:54.624041+00:00 20000094.840630814433 21000000.000637326390 256000094.841264426708 1 60266.276338338 2023-11-18T06:37:55.632434+00:00 20000094.840598355979 21000000.000249415636 256000094.840844064951 1 60266.276349868 2023-11-18T06:37:56.628585+00:00 20000094.840806540102 20999999.999287724495 256000094.840090572834 1 60266.276361560 2023-11-18T06:37:57.638805+00:00 20000094.840707227588 21000000.000048432499 256000094.840751945972 1 60266.276373064 2023-11-18T06:37:58.632695+00:00 20000094.840644102544 21000000.000639673322 256000094.841280072927 1 60266.276384584 2023-11-18T06:37:59.628024+00:00 20000094.840573038906 20999999.999513339251 256000094.840082675219 1 60266.276396182 2023-11-18T06:38:00.630178+00:00 20000094.840569984168 20999999.999646749347 256000094.840213030577 1 60266.276407701 2023-11-18T06:38:01.625381+00:00 20000094.840589210391 21000000.000781804323 256000094.841367304325 1 60266.276419353 2023-11-18T06:38:02.632094+00:00 20000094.840735808015 21000000.000346597284 256000094.841078698635 1 60266.276430967 2023-11-18T06:38:03.635548+00:00 20000094.840600784868 20999999.999358400702 256000094.839955508709 1 60266.276442409 2023-11-18T06:38:04.624178+00:00 20000094.840863287449 21000000.000559818000 256000094.841419398785 1 60266.276454031 2023-11-18T06:38:05.628333+00:00 20000094.840666085482 21000000.000270113349 256000094.840932518244 1 60266.276465557 2023-11-18T06:38:06.624126+00:00 20000094.840661540627 20999999.999417375773 256000094.840075194836 1 60266.276477201 2023-11-18T06:38:07.630157+00:00 20000094.840786740184 20999999.999615401030 256000094.840398430824 1 60266.276488723 2023-11-18T06:38:08.625688+00:00 20000094.840703241527 21000000.000541213900 256000094.841240763664 1 60266.276500420 2023-11-18T06:38:09.636302+00:00 20000094.840660165995 20999999.999945957214 256000094.840602427721 1 60266.276511912 2023-11-18T06:38:10.629188+00:00 20000094.840578254312 20999999.999276854098 256000094.839851409197 1 60266.276523418 2023-11-18T06:38:11.623273+00:00 20000094.840824391693 21000000.000507950783 256000094.841328650713 1 60266.276535003 2023-11-18T06:38:12.624256+00:00 20000094.840398129076 21000000.000906653702 256000094.841301083565 1 60266.276546755 2023-11-18T06:38:13.639596+00:00 20000094.840661324561 20999999.999686978757 256000094.840344607830 1 60266.276558158 2023-11-18T06:38:14.624838+00:00 20000094.840609572828 21000000.000205721706 256000094.840811610222 1 60266.276569740 2023-11-18T06:38:15.625514+00:00 20000094.840710043907 21000000.001172967255 256000094.841879308224 1 60266.276581361 2023-11-18T06:38:16.629603+00:00 20000094.840666081756 21000000.000055454671 256000094.840717852116 1 60266.276592844 2023-11-18T06:38:17.621737+00:00 20000094.840826153755 20999999.999350856990 256000094.840173304081 1 60266.276604446 2023-11-18T06:38:18.624159+00:00 20000094.840560574085 21000000.000740155578 256000094.841297060251 1 60266.276616002 2023-11-18T06:38:19.622609+00:00 20000094.840678293258 21000000.000359665602 256000094.841034263372 1 60266.276627601 2023-11-18T06:38:20.624728+00:00 20000094.840445518494 20999999.999255403876 256000094.839697241783 1 60266.276639213 2023-11-18T06:38:21.627987+00:00 20000094.840786002576 20999999.999807063490 256000094.840589374304 1 60266.276650719 2023-11-18T06:38:22.622157+00:00 20000094.840673681349 21000000.000686235726 256000094.841356217861 1 60266.276662306 2023-11-18T06:38:23.623264+00:00 20000094.840655751526 20999999.999861925840 256000094.840513974428 1 60266.276673883 2023-11-18T06:38:24.623516+00:00 20000094.840716056526 20999999.999420575798 256000094.840132951736 1 60266.276685450 2023-11-18T06:38:25.622905+00:00 20000094.840701267123 21000000.000131066889 256000094.840828657150 1 60266.276697038 2023-11-18T06:38:26.624092+00:00 20000094.840644944459 20999999.999956749380 256000094.840598016977 1 60266.276708629 2023-11-18T06:38:27.625564+00:00 20000094.840542167425 20999999.998907033354 256000094.839445501566 1 60266.276720147 2023-11-18T06:38:28.620670+00:00 20000094.840635377914 20999999.999672681093 256000094.840304374695 1 60266.276731727 2023-11-18T06:38:29.621190+00:00 20000094.840627077967 21000000.000400505960 256000094.841023892164 1 60266.276743316 2023-11-18T06:38:30.622461+00:00 20000094.840735077858 20999999.999413162470 256000094.840144544840 1 60266.276754882 2023-11-18T06:38:31.621838+00:00 20000094.840714029968 20999999.999467257410 256000094.840177595615 1 60266.276766456 2023-11-18T06:38:32.621789+00:00 20000094.840716309845 21000000.000595975667 256000094.841308593750 1 60266.276778101 2023-11-18T06:38:33.627898+00:00 20000094.840671595186 21000000.000196184963 256000094.840864092112 1 60266.276789641 2023-11-18T06:38:34.624946+00:00 20000094.840889938176 20999999.999332267791 256000094.840218514204 1 60266.276801177 2023-11-18T06:38:35.621680+00:00 20000094.840481672436 21000000.000224895775 256000094.840702861547 1 60266.276812823 2023-11-18T06:38:36.627859+00:00 20000094.840505622327 21000000.000842459500 256000094.841344386339 1 60266.276824326 2023-11-18T06:38:37.621772+00:00 20000094.840663999319 20999999.999847009778 256000094.840507298708 1 60266.276835922 2023-11-18T06:38:38.623654+00:00 20000094.840742137283 20999999.999811697751 256000094.840550154448 1 60266.276847487 2023-11-18T06:38:39.622858+00:00 20000094.840775407851 21000000.000477373600 256000094.841249078512 1 60266.276859106 2023-11-18T06:38:40.626748+00:00 20000094.840448360890 20999999.999615345150 256000094.840059995651 1 60266.276870665 2023-11-18T06:38:41.625456+00:00 20000094.840676225722 20999999.999127019197 256000094.839799553156 1 60266.276882211 2023-11-18T06:38:42.623060+00:00 20000094.840752884746 21000000.000391039997 256000094.841140210629 1 60266.276893894 2023-11-18T06:38:43.632409+00:00 20000094.840641934425 21000000.000875446945 256000094.841513693333 1 60266.276905362 2023-11-18T06:38:44.623314+00:00 20000094.840613286942 20999999.999376811087 256000094.839986383915 1 60266.276916929 2023-11-18T06:38:45.622607+00:00 20000094.840632881969 20999999.999999843538 256000094.840629041195 1 60266.276928504 2023-11-18T06:38:46.622729+00:00 20000094.840692646801 21000000.001092560589 256000094.841781497002 1 60266.276940084 2023-11-18T06:38:47.623270+00:00 20000094.840584408492 21000000.000851184130 256000094.841431885958 1 60266.276951639 2023-11-18T06:38:48.621634+00:00 20000094.840867161751 20999999.999412611127 256000094.840276062489 1 60266.276963242 2023-11-18T06:38:49.624122+00:00 20000094.840560182929 21000000.000596199185 256000094.841152667999 1 60266.276974848 2023-11-18T06:38:50.626884+00:00 20000094.840759124607 21000000.000473216176 256000094.841228634119 1 60266.276986400 2023-11-18T06:38:51.624974+00:00 20000094.840646188706 20999999.999316141009 256000094.839958637953 1 60266.276998081 2023-11-18T06:38:52.634206+00:00 20000094.840471137315 20999999.999811418355 256000094.840278863907 1 60266.277009583 2023-11-18T06:38:53.627977+00:00 20000094.840657770634 21000000.000306837261 256000094.840960919857 1 60266.277021147 2023-11-18T06:38:54.627143+00:00 20000094.840590476990 20999999.999114412814 256000094.839701205492 1 60266.277032712 2023-11-18T06:38:55.626275+00:00 20000094.840801279992 20999999.999044042081 256000094.839841604233 1 60266.277044395 2023-11-18T06:38:56.635717+00:00 20000094.840614922345 20999999.999978389591 256000094.840589612722 1 60266.277055840 2023-11-18T06:38:57.624614+00:00 20000094.840977486223 21000000.000056546181 256000094.841030329466 1 60266.277067456 2023-11-18T06:38:58.628217+00:00 20000094.840723682195 20999999.999201204628 256000094.839921206236 1 60266.277078956 2023-11-18T06:38:59.621814+00:00 20000094.840589061379 21000000.000298175961 256000094.840883553028 1 60266.277090716 2023-11-18T06:39:00.637853+00:00 20000094.840612631291 21000000.001000542194 256000094.841609477997 1 60266.277102175 2023-11-18T06:39:01.627906+00:00 20000094.840677056462 20999999.999697078019 256000094.840370446444 1 60266.277113782 2023-11-18T06:39:02.630795+00:00 20000094.840768996626 20999999.999458327889 256000094.840223610401 1 60266.277125256 2023-11-18T06:39:03.622085+00:00 20000094.840477179736 21000000.000834833831 256000094.841308295727 1 60266.277136827 2023-11-18T06:39:04.621880+00:00 20000094.840768381953 21000000.000421721488 256000094.841186404228 1 60266.277148416 2023-11-18T06:39:05.623129+00:00 20000094.840696915984 20999999.999217141420 256000094.839910387993 1 60266.277160001 2023-11-18T06:39:06.624057+00:00 20000094.840684484690 20999999.999787427485 256000094.840468198061 1 60266.277171616 2023-11-18T06:39:07.627617+00:00 20000094.840774007142 21000000.000440537930 256000094.841210842133 1 60266.277183156 2023-11-18T06:39:08.624637+00:00 20000094.840839534998 20999999.999392300844 256000094.840228140354 1 60266.277194718 2023-11-18T06:39:09.623622+00:00 20000094.840511072427 20999999.999354843050 256000094.839862227440 1 60266.277206357 2023-11-18T06:39:10.629216+00:00 20000094.840927407146 21000000.000555798411 256000094.841479539871 1 60266.277217839 2023-11-18T06:39:11.621295+00:00 20000094.840563211590 21000000.000065699220 256000094.840625196695 1 60266.277229466 2023-11-18T06:39:12.625821+00:00 20000094.840748738497 20999999.999288517982 256000094.840033560991 1 60266.277241093 2023-11-18T06:39:13.630401+00:00 20000094.840433936566 21000000.000179383904 256000094.840609610081 1 60266.277252655 2023-11-18T06:39:14.629423+00:00 20000094.840818654746 21000000.000580523163 256000094.841395467520 1 60266.277264168 2023-11-18T06:39:15.624094+00:00 20000094.840598464012 20999999.999605543911 256000094.840200304985 1 60266.277275806 2023-11-18T06:39:16.629650+00:00 20000094.840653575957 20999999.999970588833 256000094.840620458126 1 60266.277287350 2023-11-18T06:39:17.627025+00:00 20000094.840716876090 21000000.001048143953 256000094.841761320829 1 60266.277299035 2023-11-18T06:39:18.636647+00:00 20000094.840756230056 21000000.000383932143 256000094.841136485338 1 60266.277310541 2023-11-18T06:39:19.630759+00:00 20000094.840528413653 20999999.999781191349 256000094.840305924416 1 60266.277322086 2023-11-18T06:39:20.628225+00:00 20000094.840538501740 21000000.000861637294 256000094.841396450996 1 60266.277333731 2023-11-18T06:39:21.634362+00:00 20000094.840768180788 21000000.000683724880 256000094.841448217630 1 60266.277345194 2023-11-18T06:39:22.624734+00:00 20000094.840664248914 20999999.999256044626 256000094.839916586876 1 60266.277356880 2023-11-18T06:39:23.634420+00:00 20000094.840852659196 20999999.999683521688 256000094.840532481670 1 60266.277368331 2023-11-18T06:39:24.623794+00:00 20000094.840760998428 21000000.000473625958 256000094.841230928898 1 60266.277380020 2023-11-18T06:39:25.633768+00:00 20000094.840604610741 20999999.999657772481 256000094.840258687735 1 60266.277391505 2023-11-18T06:39:26.626075+00:00 20000094.840757191181 20999999.999480281025 256000094.840233772993 1 60266.277403100 2023-11-18T06:39:27.627868+00:00 20000094.840581074357 21000000.000346038491 256000094.840923428535 1 60266.277414748 2023-11-18T06:39:28.634189+00:00 20000094.840456862003 21000000.000339344144 256000094.840792506933 1 60266.277426211 2023-11-18T06:39:29.624593+00:00 20000094.840639013797 20999999.999107033014 256000094.839742362499 1 60266.277437800 2023-11-18T06:39:30.625938+00:00 20000094.840769469738 21000000.000106267631 256000094.840872049332 1 60266.277449334 2023-11-18T06:39:31.622407+00:00 20000094.840841993690 21000000.000977862626 256000094.841816186905 1 60266.277460965 2023-11-18T06:39:32.627366+00:00 20000094.840496845543 20999999.999810181558 256000094.840303331614 1 60266.277472632 2023-11-18T06:39:33.635410+00:00 20000094.840599346906 20999999.999249409884 256000094.839845061302 1 60266.277484116 2023-11-18T06:39:34.627640+00:00 20000094.840753491968 21000000.000246766955 256000094.840996563435 1 60266.277495678 2023-11-18T06:39:35.626586+00:00 20000094.840732052922 21000000.000103458762 256000094.840831816196 1 60266.277507217 2023-11-18T06:39:36.623571+00:00 20000094.840590931475 20999999.999209608883 256000094.839796841145 1 60266.277518785 2023-11-18T06:39:37.623025+00:00 20000094.840750947595 21000000.000129543245 256000094.840876817703 1 60266.277530451 2023-11-18T06:39:38.630945+00:00 20000094.840634353459 21000000.000619683415 256000094.841250330210 1 60266.277541989 2023-11-18T06:39:39.627791+00:00 20000094.840751510113 20999999.999684296548 256000094.840432107449 1 60266.277553521 2023-11-18T06:39:40.624232+00:00 20000094.840505398810 20999999.999690238386 256000094.840191930532 1 60266.277565343 2023-11-18T06:39:41.645669+00:00 20000094.840733055025 21000000.000705640763 256000094.841434985399 1 60266.277576668 2023-11-18T06:39:42.624094+00:00 20000094.840677272528 21000000.000234991312 256000094.840908557177 1 60266.277588319 2023-11-18T06:39:43.630803+00:00 20000094.840803511441 20999999.999265380204 256000094.840065181255 1 60266.277599809 2023-11-18T06:39:44.623507+00:00 20000094.840579561889 21000000.000051874667 256000094.840627759695 1 60266.277611442 2023-11-18T06:39:45.628623+00:00 20000094.840411566198 21000000.000273376703 256000094.840681254864 1 60266.277622949 2023-11-18T06:39:46.622790+00:00 20000094.840928476304 20999999.998971067369 256000094.839895844460 1 60266.277634536 2023-11-18T06:39:47.623951+00:00 20000094.840557135642 20999999.999201443046 256000094.839754879475 1 60266.277646167 2023-11-18T06:39:48.628805+00:00 20000094.840619709343 21000000.000362239778 256000094.840978264809 1 60266.277657802 2023-11-18T06:39:49.634123+00:00 20000094.840551242232 21000000.000045172870 256000094.840592741966 1 60266.277669283 2023-11-18T06:39:50.626046+00:00 20000094.840770546347 20999999.999392013997 256000094.840158849955 1 60266.277680877 2023-11-18T06:39:51.627737+00:00 20000094.840683057904 21000000.000403866172 256000094.841083228588 1 60266.277692467 2023-11-18T06:39:52.629176+00:00 20000094.840747620910 21000000.000581745058 256000094.841325670481 1 60266.277703993 2023-11-18T06:39:53.625010+00:00 20000094.840916849673 20999999.999304734170 256000094.840217888355 1 60266.277715606 2023-11-18T06:39:54.628366+00:00 20000094.840513586998 20999999.999543670565 256000094.840053558350 1 60266.277727167 2023-11-18T06:39:55.627260+00:00 20000094.840635035187 21000000.000808078796 256000094.841439425945 1 60266.277738818 2023-11-18T06:39:56.633870+00:00 20000094.840728387237 20999999.999936513603 256000094.840661227703 1 60266.277750333 2023-11-18T06:39:57.628767+00:00 20000094.840394243598 20999999.999320540577 256000094.839711070061 1 60266.277761889 2023-11-18T06:39:58.627195+00:00 20000094.840706873685 21000000.000379078090 256000094.841082274914 1 60266.277773478 2023-11-18T06:39:59.628524+00:00 20000094.840793628246 21000000.000541023910 256000094.841330975294 1 60266.277785046 2023-11-18T06:40:00.627923+00:00 20000094.840589348227 20999999.999376017600 256000094.839961677790 1 60266.277797058 2023-11-18T06:40:01.665804+00:00 20000094.840910803527 20999999.999717473984 256000094.840624570847 1 60266.277809259 2023-11-18T06:40:02.720033+00:00 20000094.840738229454 21000000.000675961375 256000094.841410517693 1 60266.277819834 2023-11-18T06:40:03.633659+00:00 20000094.840721938759 20999999.999837767333 256000094.840555995703 1 60266.277831390 2023-11-18T06:40:04.632090+00:00 20000094.840601224452 20999999.999499704689 256000094.840097248554 1 60266.277842919 2023-11-18T06:40:05.628228+00:00 20000094.840356927365 21000000.000476706773 256000094.840829938650 1 60266.277854542 2023-11-18T06:40:06.632446+00:00 20000094.840873189270 21000000.000367484987 256000094.841236978769 1 60266.277866069 2023-11-18T06:40:07.628394+00:00 20000094.840605035424 20999999.999430470169 256000094.840031802654 1 60266.277877587 2023-11-18T06:40:08.623500+00:00 20000094.840554978698 21000000.000119231641 256000094.840670526028 1 60266.277889260 2023-11-18T06:40:09.632050+00:00 20000094.840621937066 21000000.000491201878 256000094.841109454632 1 60266.277900797 2023-11-18T06:40:10.628892+00:00 20000094.840702395886 20999999.999677814543 256000094.840376496315 1 60266.277912335 2023-11-18T06:40:11.625760+00:00 20000094.840751156211 20999999.999430488795 256000094.840177953243 1 60266.277923957 2023-11-18T06:40:12.629893+00:00 20000094.840665400028 21000000.000582784414 256000094.841244488955 1 60266.277935688 2023-11-18T06:40:13.643429+00:00 20000094.840659417212 21000000.000379651785 256000094.841035366058 1 60266.277947026 2023-11-18T06:40:14.623026+00:00 20000094.840727861971 20999999.999432176352 256000094.840156346560 1 60266.277958629 2023-11-18T06:40:15.625554+00:00 20000094.840552013367 21000000.000240281224 256000094.840788573027 1 60266.277970226 2023-11-18T06:40:16.627548+00:00 20000094.840551551431 21000000.001166597009 256000094.841714441776 1 60266.277981779 2023-11-18T06:40:17.625710+00:00 20000094.840558167547 20999999.999819919467 256000094.840374410152 1 60266.277993352 2023-11-18T06:40:18.625651+00:00 20000094.840786341578 20999999.999662887305 256000094.840445518494 1 60266.278004882 2023-11-18T06:40:19.621810+00:00 20000094.840586420149 21000000.000808276236 256000094.841390997171 1 60266.278016474 2023-11-18T06:40:20.623351+00:00 20000094.840776465833 21000000.000403445214 256000094.841176211834 1 60266.278028084 2023-11-18T06:40:21.626454+00:00 20000094.840660981834 20999999.999330662191 256000094.839987963438 1 60266.278039592 2023-11-18T06:40:22.620764+00:00 20000094.840471297503 21000000.000332783908 256000094.840800374746 1 60266.278051287 2023-11-18T06:40:23.631243+00:00 20000094.840851381421 21000000.000678017735 256000094.841525673866 1 60266.278062777 2023-11-18T06:40:24.623916+00:00 20000094.840758621693 20999999.999443091452 256000094.840198010206 1 60266.278074328 2023-11-18T06:40:25.621933+00:00 20000094.840553797781 20999999.999733526260 256000094.840283632278 1 60266.278085898 2023-11-18T06:40:26.621552+00:00 20000094.840605370700 21000000.000765159726 256000094.841366827488 1 60266.278097487 2023-11-18T06:40:27.622901+00:00 20000094.840549942106 21000000.000169880688 256000094.840716123581 1 60266.278109075 2023-11-18T06:40:28.624023+00:00 20000094.840672988445 20999999.999343447387 256000094.840012758970 1 60266.278120649 2023-11-18T06:40:29.624023+00:00 20000094.840467937291 21000000.000187173486 256000094.840651392937 1 60266.278132203 2023-11-18T06:40:30.622312+00:00 20000094.840783193707 20999999.999987464398 256000094.840766966343 1 60266.278143785 2023-11-18T06:40:31.623023+00:00 20000094.840620249510 20999999.999227132648 256000094.839843690395 1 60266.278155339 2023-11-18T06:40:32.621317+00:00 20000094.840528067201 20999999.999765571207 256000094.840289950371 1 60266.278166953 2023-11-18T06:40:33.624731+00:00 20000094.840712934732 21000000.000514212996 256000094.841223448515 1 60266.278178530 2023-11-18T06:40:34.624957+00:00 20000094.840618491173 20999999.999550603330 256000094.840165406466 1 60266.278190067 2023-11-18T06:40:35.621765+00:00 20000094.840712737292 20999999.999240893871 256000094.839949935675 1 60266.278201693 2023-11-18T06:40:36.626235+00:00 20000094.840631965548 21000000.000320665538 256000094.840948939323 1 60266.278213257 2023-11-18T06:40:37.625408+00:00 20000094.840693816543 21000000.000833749771 256000094.841523885727 1 60266.278224790 2023-11-18T06:40:38.621838+00:00 20000094.840523123741 20999999.999705240130 256000094.840224683285 1 60266.278236437 2023-11-18T06:40:39.628131+00:00 20000094.840741422027 20999999.999784506857 256000094.840522229671 1 60266.278248033 2023-11-18T06:40:40.630066+00:00 20000094.840671926737 21000000.000525381416 256000094.841193616390 1 60266.278259565 2023-11-18T06:40:41.626383+00:00 20000094.840544365346 20999999.999543674290 256000094.840084344149 1 60266.278271116 2023-11-18T06:40:42.624461+00:00 20000094.840786062181 20999999.999066181481 256000094.839848548174 1 60266.278282776 2023-11-18T06:40:43.631896+00:00 20000094.840748455375 21000000.000246476382 256000094.840991228819 1 60266.278294254 2023-11-18T06:40:44.623547+00:00 20000094.840845275670 20999999.999913055450 256000094.840754657984 1 60266.278305996 2023-11-18T06:40:45.638097+00:00 20000094.840376671404 20999999.999195314944 256000094.839568287134 1 60266.278317491 2023-11-18T06:40:46.631179+00:00 20000094.840650815517 21000000.000145357102 256000094.840792477131 1 60266.278328958 2023-11-18T06:40:47.621990+00:00 20000094.840811140835 21000000.001105498523 256000094.841912925243 1 60266.278340590 2023-11-18T06:40:48.626947+00:00 20000094.840564612299 20999999.999967280775 256000094.840528190136 1 60266.278352179 2023-11-18T06:40:49.628232+00:00 20000094.840768188238 20999999.999688707292 256000094.840453207493 1 60266.278363710 2023-11-18T06:40:50.624558+00:00 20000094.840671144426 21000000.000763222575 256000094.841430693865 1 60266.278375250 2023-11-18T06:40:51.621585+00:00 20000094.840659931302 21000000.000599287450 256000094.841255545616 1 60266.278386823 2023-11-18T06:40:52.621479+00:00 20000094.840763986111 20999999.999669391662 256000094.840429693460 1 60266.278398525 2023-11-18T06:40:53.632539+00:00 20000094.840664543211 21000000.000611893833 256000094.841272741556 1 60266.278410039 2023-11-18T06:40:54.627409+00:00 20000094.840566474944 21000000.000880930573 256000094.841443717480 1 60266.278421598 2023-11-18T06:40:55.626124+00:00 20000094.840552922338 20999999.999730337411 256000094.840279579163 1 60266.278433155 2023-11-18T06:40:56.624622+00:00 20000094.840575527400 20999999.999665487558 256000094.840237319469 1 60266.278444702 2023-11-18T06:40:57.622291+00:00 20000094.840774349868 21000000.000614795834 256000094.841385453939 1 60266.278456367 2023-11-18T06:40:58.630119+00:00 20000094.840751804411 21000000.000327087939 256000094.841075181961 1 60266.278467875 2023-11-18T06:40:59.624364+00:00 20000094.840604905039 20999999.998868733644 256000094.839469939470 1 60266.278479447 2023-11-18T06:41:00.624203+00:00 20000094.840749043971 21000000.000444021076 256000094.841189384460 1 60266.278491082 2023-11-18T06:41:01.629435+00:00 20000094.840801283717 21000000.000332221389 256000094.841129839420 1 60266.278502686 2023-11-18T06:41:02.632062+00:00 20000094.840373501182 20999999.999058239162 256000094.839428067207 1 60266.278514239 2023-11-18T06:41:03.630281+00:00 20000094.840715691447 20999999.999261170626 256000094.839973151684 1 60266.278525779 2023-11-18T06:41:04.627334+00:00 20000094.840672630817 21000000.000672277063 256000094.841341227293 1 60266.278537325 2023-11-18T06:41:05.624847+00:00 20000094.840740621090 20999999.999890331179 256000094.840627253056 1 60266.278548926 2023-11-18T06:41:06.627222+00:00 20000094.840355999768 20999999.998806010932 256000094.839158296585 1 60266.278560447 2023-11-18T06:41:07.622605+00:00 20000094.840651698411 21000000.000143524259 256000094.840791523457 1 60266.278572022 2023-11-18T06:41:08.622683+00:00 20000094.840427603573 21000000.000044070184 256000094.840467989445 1 60266.278583597 2023-11-18T06:41:09.622810+00:00 20000094.840758461505 20999999.999313786626 256000094.840068548918 1 60266.278595230 2023-11-18T06:41:10.627885+00:00 20000094.840793456882 21000000.000027868897 256000094.840817630291 1 60266.278606741 2023-11-18T06:41:11.622377+00:00 20000094.840741209686 21000000.001183565706 256000094.841921091080 1 60266.278618443 2023-11-18T06:41:12.633458+00:00 20000094.840765662491 21000000.000207643956 256000094.840969592333 1 60266.278629909 2023-11-18T06:41:13.624149+00:00 20000094.840637072921 20999999.999573178589 256000094.840206563473 1 60266.278641587 2023-11-18T06:41:14.633123+00:00 20000094.840660434216 21000000.000683434308 256000094.841340154409 1 60266.278653068 2023-11-18T06:41:15.625054+00:00 20000094.840674575418 21000000.000320196152 256000094.840991079807 1 60266.278664636 2023-11-18T06:41:16.624610+00:00 20000094.840678378940 20999999.998876299709 256000094.839550971985 1 60266.278676288 2023-11-18T06:41:17.631287+00:00 20000094.840624876320 20999999.999501213431 256000094.840122401714 1 60266.278687761 2023-11-18T06:41:18.622521+00:00 20000094.840943671763 21000000.000483401120 256000094.841423362494 1 60266.278699432 2023-11-18T06:41:19.630879+00:00 20000094.840688798577 20999999.999431360513 256000094.840116471052 1 60266.278710944 2023-11-18T06:41:20.625537+00:00 20000094.840605679899 20999999.999428439885 256000094.840030431747 1 60266.278722498 2023-11-18T06:41:21.623798+00:00 20000094.840659480542 21000000.000714100897 256000094.841369867325 1 60266.278734115 2023-11-18T06:41:22.627582+00:00 20000094.840799774975 21000000.000682223588 256000094.841478317976 1 60266.278745621 2023-11-18T06:41:23.621716+00:00 20000094.840683612972 20999999.999905172735 256000094.840585082769 1 60266.278757316 2023-11-18T06:41:24.632082+00:00 20000094.840675063431 21000000.000498540699 256000094.841169893742 1 60266.278768781 2023-11-18T06:41:25.622702+00:00 20000094.840565424412 21000000.000767007470 256000094.841328710318 1 60266.278780389 2023-11-18T06:41:26.625567+00:00 20000094.840720389038 20999999.999332290143 256000094.840048968792 1 60266.278791956 2023-11-18T06:41:27.625001+00:00 20000094.840786688030 20999999.998934593052 256000094.839717596769 1 60266.278803604 2023-11-18T06:41:28.631398+00:00 20000094.840760003775 21000000.000004634261 256000094.840760946274 1 60266.278815158 2023-11-18T06:41:29.629602+00:00 20000094.840638030320 20999999.999779544771 256000094.840413898230 1 60266.278826667 2023-11-18T06:41:30.624025+00:00 20000094.840668603778 20999999.999261900783 256000094.839926838875 1 60266.278838356 2023-11-18T06:41:31.633912+00:00 20000094.840664323419 21000000.000392828137 256000094.841053456068 1 60266.278849908 2023-11-18T06:41:32.632014+00:00 20000094.840459380299 21000000.000636897981 256000094.841092586517 1 60266.278861488 2023-11-18T06:41:33.632571+00:00 20000094.840798817575 20999999.999733980745 256000094.840529114008 1 60266.278873066 2023-11-18T06:41:34.632903+00:00 20000094.840627629310 20999999.999914508313 256000094.840538442135 1 60266.278884548 2023-11-18T06:41:35.624935+00:00 20000094.840522874147 21000000.000894520432 256000094.841413706541 1 60266.278896119 2023-11-18T06:41:36.624735+00:00 20000094.840862933546 21000000.000258699059 256000094.841117918491 1 60266.278907680 2023-11-18T06:41:37.623597+00:00 20000094.840613197535 20999999.999409012496 256000094.840018510818 1 60266.278919360 2023-11-18T06:41:38.632684+00:00 20000094.840697366744 21000000.000418741256 256000094.841112434864 1 60266.278930852 2023-11-18T06:41:39.625652+00:00 20000094.840500265360 21000000.000549655408 256000094.841046214104 1 60266.278942488 2023-11-18T06:41:40.630981+00:00 20000094.840725660324 20999999.999514363706 256000094.840236335993 1 60266.278953992 2023-11-18T06:41:41.624875+00:00 20000094.840570721775 21000000.000139568001 256000094.840706586838 1 60266.278965578 2023-11-18T06:41:42.625953+00:00 20000094.840631257743 21000000.001062348485 256000094.841689884663 1 60266.278977131 2023-11-18T06:41:43.624164+00:00 20000094.840806931257 20999999.999919958413 256000094.840723186731 1 60266.278988692 2023-11-18T06:41:44.623029+00:00 20000094.840725865215 20999999.999584872276 256000094.840307056904 1 60266.279000280 2023-11-18T06:41:45.624183+00:00 20000094.840579021722 21000000.000414181501 256000094.840989530087 1 60266.279011826 2023-11-18T06:41:46.621755+00:00 20000094.840581648052 20999999.999905604869 256000094.840483576059 1 60266.279023474 2023-11-18T06:41:47.628148+00:00 20000094.840669959784 20999999.998960286379 256000094.839626550674 1 60266.279035056 2023-11-18T06:41:48.628808+00:00 20000094.840523164719 20999999.999848574400 256000094.840368032455 1 60266.279046563 2023-11-18T06:41:49.623011+00:00 20000094.840852197260 21000000.000362336636 256000094.841210842133 1 60266.279058190 2023-11-18T06:41:50.627596+00:00 20000094.840641528368 20999999.999533992261 256000094.840171813965 1 60266.279069709 2023-11-18T06:41:51.622859+00:00 20000094.840587615967 20999999.999270066619 256000094.839854001999 1 60266.279081349 2023-11-18T06:41:52.628525+00:00 20000094.840723689646 21000000.000445570797 256000094.841165572405 1 60266.279092968 2023-11-18T06:41:53.632476+00:00 20000094.840649243444 21000000.000308502465 256000094.840954065323 1 60266.279104482 2023-11-18T06:41:54.627279+00:00 20000094.840511117131 20999999.999367646873 256000094.839875072241 1 60266.279116074 2023-11-18T06:41:55.628789+00:00 20000094.840710576624 21000000.000162735581 256000094.840869605541 1 60266.279127570 2023-11-18T06:41:56.622043+00:00 20000094.840610027313 21000000.000959686935 256000094.841566026211 1 60266.279139167 2023-11-18T06:41:57.624049+00:00 20000094.840615659952 20999999.999850690365 256000094.840462654829 1 60266.279150805 2023-11-18T06:41:58.629599+00:00 20000094.840718381107 20999999.999854661524 256000094.840569347143 1 60266.279162311 2023-11-18T06:41:59.623708+00:00 20000094.840644735843 21000000.000917080790 256000094.841558128595 1 60266.279173971 2023-11-18T06:42:00.631099+00:00 20000094.840612135828 21000000.000407364219 256000094.841015815735 1 60266.279186361 2023-11-18T06:42:01.701579+00:00 20000094.840874034911 20999999.999333459884 256000094.840203821659 1 60266.279197163 2023-11-18T06:42:02.634910+00:00 20000094.840508684516 20999999.999818433076 256000094.840323448181 1 60266.279208739 2023-11-18T06:42:03.635072+00:00 20000094.840842783451 21000000.000170741230 256000094.841009825468 1 60266.279220232 2023-11-18T06:42:04.628029+00:00 20000094.840594556183 20999999.999090068042 256000094.839680939913 1 60266.279231787 2023-11-18T06:42:05.626378+00:00 20000094.840625040233 20999999.999014426023 256000094.839635789394 1 60266.279243344 2023-11-18T06:42:06.624956+00:00 20000094.840583823621 21000000.000560656190 256000094.841140776873 1 60266.279254996 2023-11-18T06:42:07.631643+00:00 20000094.840825509280 21000000.000075243413 256000094.840897053480 1 60266.279266575 2023-11-18T06:42:08.632115+00:00 20000094.840552993119 20999999.999013260007 256000094.839562535286 1 60266.279278145 2023-11-18T06:42:09.631736+00:00 20000094.840712755919 21000000.000217873603 256000094.840926945210 1 60266.279289872 2023-11-18T06:42:10.644926+00:00 20000094.840539015830 21000000.000317711383 256000094.840853035450 1 60266.279301185 2023-11-18T06:42:11.622359+00:00 20000094.840609733015 20999999.999537471682 256000094.840143501759 1 60266.279312798 2023-11-18T06:42:12.625741+00:00 20000094.840547587723 20999999.999859157950 256000094.840403050184 1 60266.279324464 2023-11-18T06:42:13.633728+00:00 20000094.840798836201 21000000.000817671418 256000094.841612786055 1 60266.279335986 2023-11-18T06:42:14.629167+00:00 20000094.840739827603 21000000.000047802925 256000094.840783923864 1 60266.279347522 2023-11-18T06:42:15.625913+00:00 20000094.840433947742 20999999.999351251870 256000094.839781522751 1 60266.279359113 2023-11-18T06:42:16.627397+00:00 20000094.840896528214 21000000.000157907605 256000094.841050714254 1 60266.279370742 2023-11-18T06:42:17.632119+00:00 20000094.840613681823 21000000.000359356403 256000094.840969353914 1 60266.279382271 2023-11-18T06:42:18.628213+00:00 20000094.840824414045 20999999.999441213906 256000094.840261936188 1 60266.279393834 2023-11-18T06:42:19.627220+00:00 20000094.840461861342 20999999.999871172011 256000094.840329319239 1 60266.279405368 2023-11-18T06:42:20.623809+00:00 20000094.840760149062 21000000.000620469451 256000094.841376930475 1 60266.279416922 2023-11-18T06:42:21.622000+00:00 20000094.840462990105 20999999.999704100192 256000094.840163379908 1 60266.279428530 2023-11-18T06:42:22.624996+00:00 20000094.840833615512 20999999.999338321388 256000094.840168237686 1 60266.279440090 2023-11-18T06:42:23.623800+00:00 20000094.840646296740 21000000.001108556986 256000094.841751158237 1 60266.279451701 2023-11-18T06:42:24.626964+00:00 20000094.840547401458 21000000.001053027809 256000094.841596752405 1 60266.279463256 2023-11-18T06:42:25.625333+00:00 20000094.840741831809 20999999.999844841659 256000094.840582996607 1 60266.279474800 2023-11-18T06:42:26.622770+00:00 20000094.840501897037 21000000.000495623797 256000094.840993821621 1 60266.279486371 2023-11-18T06:42:27.622437+00:00 20000094.840772498399 21000000.001034840941 256000094.841803669930 1 60266.279497950 2023-11-18T06:42:28.622879+00:00 20000094.840712722391 20999999.999769233167 256000094.840478271246 1 60266.279509572 2023-11-18T06:42:29.627060+00:00 20000094.840579751879 20999999.999343801290 256000094.839919865131 1 60266.279521118 2023-11-18T06:42:30.624583+00:00 20000094.840486433357 21000000.000403951854 256000094.840886682272 1 60266.279532652 2023-11-18T06:42:31.621161+00:00 20000094.840689904988 21000000.000179465860 256000094.840865671635 1 60266.279544307 2023-11-18T06:42:32.628150+00:00 20000094.840553786606 20999999.999502401799 256000094.840052485466 1 60266.279556116 2023-11-18T06:42:33.648392+00:00 20000094.840780369937 21000000.000140823424 256000094.840917497873 1 60266.279567448 2023-11-18T06:42:34.627552+00:00 20000094.840650234371 21000000.000565789640 256000094.841212332249 1 60266.279578965 2023-11-18T06:42:35.622593+00:00 20000094.840728424489 20999999.999368000776 256000094.840092748404 1 60266.279590582 2023-11-18T06:42:36.626280+00:00 20000094.840615861118 20999999.999383978546 256000094.839996159077 1 60266.279602120 2023-11-18T06:42:37.623148+00:00 20000094.840897373855 21000000.000785950571 256000094.841679632664 1 60266.279613686 2023-11-18T06:42:38.622432+00:00 20000094.840568259358 21000000.000356886536 256000094.840921461582 1 60266.279625254 2023-11-18T06:42:39.621974+00:00 20000094.840608365834 20999999.999213602394 256000094.839818269014 1 60266.279636895 2023-11-18T06:42:40.627727+00:00 20000094.840640347451 21000000.000287082046 256000094.840923726559 1 60266.279648629 2023-11-18T06:42:41.641574+00:00 20000094.840718518943 21000000.000741429627 256000094.841456234455 1 60266.279660120 2023-11-18T06:42:42.634394+00:00 20000094.840641379356 20999999.999387286603 256000094.840024977922 1 60266.279671580 2023-11-18T06:42:43.624475+00:00 20000094.840759888291 20999999.999599352479 256000094.840355515480 1 60266.279683226 2023-11-18T06:42:44.630728+00:00 20000094.840591136366 21000000.000610407442 256000094.841197848320 1 60266.279694941 2023-11-18T06:42:45.642882+00:00 20000094.840749699622 21000000.000035379082 256000094.840781390667 1 60266.279706354 2023-11-18T06:42:46.629006+00:00 20000094.840587396175 20999999.999220456928 256000094.839804172516 1 60266.279717934 2023-11-18T06:42:47.629535+00:00 20000094.840688601136 21000000.000409502536 256000094.841094434261 1 60266.279729445 2023-11-18T06:42:48.623983+00:00 20000094.840571604669 21000000.000521462411 256000094.841089367867 1 60266.279741090 2023-11-18T06:42:49.630183+00:00 20000094.840817082673 20999999.999362561852 256000094.840175956488 1 60266.279752600 2023-11-18T06:42:50.624637+00:00 20000094.840636927634 20999999.999760571867 256000094.840393811464 1 60266.279764139 2023-11-18T06:42:51.621597+00:00 20000094.840670928359 21000000.000772546977 256000094.841439783573 1 60266.279775794 2023-11-18T06:42:52.628565+00:00 20000094.840636402369 20999999.999875303358 256000094.840508013964 1 60266.279787298 2023-11-18T06:42:53.622568+00:00 20000094.840770844370 20999999.999274335802 256000094.840041488409 1 60266.279798888 2023-11-18T06:42:54.623897+00:00 20000094.840580217540 21000000.000334691256 256000094.840911209583 1 60266.279810495 2023-11-18T06:42:55.626797+00:00 20000094.840826299042 21000000.000299904495 256000094.841122508049 1 60266.279822050 2023-11-18T06:42:56.625090+00:00 20000094.840582076460 20999999.999120663851 256000094.839699029922 1 60266.279833600 2023-11-18T06:42:57.623025+00:00 20000094.840653769672 20999999.999719522893 256000094.840369611979 1 60266.279845228 2023-11-18T06:42:58.627701+00:00 20000094.840686224401 21000000.000775784254 256000094.841458320618 1 60266.279856813 2023-11-18T06:42:59.628666+00:00 20000094.840592943132 20999999.999852094799 256000094.840441346169 1 60266.279868558 2023-11-18T06:43:00.643362+00:00 20000094.840728480369 20999999.999368607998 256000094.840093404055 1 60266.279879908 2023-11-18T06:43:01.624003+00:00 20000094.840716041625 21000000.000692296773 256000094.841404646635 1 60266.279891536 2023-11-18T06:43:02.628728+00:00 20000094.840652707964 21000000.000518485904 256000094.841167509556 1 60266.279903131 2023-11-18T06:43:03.630511+00:00 20000094.840795762837 20999999.999360300601 256000094.840152353048 1 60266.279914616 2023-11-18T06:43:04.622781+00:00 20000094.840567264706 21000000.000077258795 256000094.840640813112 1 60266.279926225 2023-11-18T06:43:05.625802+00:00 20000094.840640287846 21000000.000820342451 256000094.841456919909 1 60266.279937759 2023-11-18T06:43:06.622353+00:00 20000094.840800318867 20999999.999157030135 256000094.839953660965 1 60266.279949367 2023-11-18T06:43:07.625295+00:00 20000094.840730667114 20999999.999342788011 256000094.840069770813 1 60266.279960977 2023-11-18T06:43:08.628434+00:00 20000094.840870901942 21000000.000538200140 256000094.841405391693 1 60266.279972487 2023-11-18T06:43:09.622853+00:00 20000094.840548347682 21000000.000305041671 256000094.840849697590 1 60266.279984038 2023-11-18T06:43:10.620856+00:00 20000094.840605724603 20999999.999221947044 256000094.839823991060 1 60266.279995748 2023-11-18T06:43:11.632668+00:00 20000094.840609017760 21000000.000002957880 256000094.840608268976 1 60266.280007226 2023-11-18T06:43:12.624313+00:00 20000094.840632345527 21000000.000545613468 256000094.841174274683 1 60266.280018794 2023-11-18T06:43:13.623855+00:00 20000094.840597968549 20999999.999231290072 256000094.839825540781 1 60266.280030350 2023-11-18T06:43:14.622255+00:00 20000094.840847276151 20999999.999401010573 256000094.840244591236 1 60266.280041969 2023-11-18T06:43:15.626173+00:00 20000094.840664409101 21000000.000306926668 256000094.840967655182 1 60266.280053564 2023-11-18T06:43:16.627924+00:00 20000094.840661913157 20999999.999875858426 256000094.840534061193 1 60266.280065131 2023-11-18T06:43:17.627348+00:00 20000094.840658437461 20999999.999185390770 256000094.839840114117 1 60266.280076663 2023-11-18T06:43:18.623669+00:00 20000094.840856660157 21000000.000327598304 256000094.841180562973 1 60266.280088288 2023-11-18T06:43:19.628063+00:00 20000094.840637687594 21000000.000456411391 256000094.841090410948 1 60266.280099855 2023-11-18T06:43:20.627448+00:00 20000094.840435784310 20999999.999242641032 256000094.839674711227 1 60266.280111407 2023-11-18T06:43:21.625605+00:00 20000094.840661343187 20999999.999797541648 256000094.840455204248 1 60266.280122972 2023-11-18T06:43:22.624798+00:00 20000094.840629685670 21000000.000998310745 256000094.841624319553 1 60266.280134604 2023-11-18T06:43:23.629814+00:00 20000094.840683635324 20999999.999965462834 256000094.840645402670 1 60266.280146193 2023-11-18T06:43:24.631076+00:00 20000094.840730968863 20999999.999450378120 256000094.840177655220 1 60266.280157738 2023-11-18T06:43:25.628599+00:00 20000094.840387627482 21000000.000397339463 256000094.840781271458 1 60266.280169515 2023-11-18T06:43:26.646120+00:00 20000094.840662956238 21000000.000471565872 256000094.841130822897 1 60266.280180871 2023-11-18T06:43:27.627310+00:00 20000094.840700868517 20999999.999303955585 256000094.840001136065 1 60266.280192394 2023-11-18T06:43:28.622808+00:00 20000094.840376347303 20999999.999848578125 256000094.840221226215 1 60266.280204018 2023-11-18T06:43:29.627136+00:00 20000094.840972147882 21000000.000820934772 256000094.841789394617 1 60266.280215596 2023-11-18T06:43:30.627471+00:00 20000094.840584319085 20999999.999803632498 256000094.840384244919 1 60266.280227175 2023-11-18T06:43:31.627934+00:00 20000094.840765558183 20999999.999221932143 256000094.839983791113 1 60266.280238687 2023-11-18T06:43:32.622570+00:00 20000094.840650964528 21000000.000262111425 256000094.840909391642 1 60266.280250312 2023-11-18T06:43:33.626977+00:00 20000094.840710103512 21000000.000195931643 256000094.840902328491 1 60266.280262004 2023-11-18T06:43:34.637098+00:00 20000094.840602710843 20999999.999323409051 256000094.839922428131 1 60266.280273468 2023-11-18T06:43:35.627662+00:00 20000094.840626008809 20999999.999860920012 256000094.840483218431 1 60266.280285052 2023-11-18T06:43:36.628440+00:00 20000094.840716630220 21000000.000697880983 256000094.841410815716 1 60266.280296566 2023-11-18T06:43:37.623323+00:00 20000094.840636514127 20999999.999699074775 256000094.840331912041 1 60266.280308245 2023-11-18T06:43:38.632388+00:00 20000094.840532083064 20999999.999608524144 256000094.840136915445 1 60266.280319741 2023-11-18T06:43:39.625610+00:00 20000094.840642575175 21000000.000887710601 256000094.841526597738 1 60266.280331376 2023-11-18T06:43:40.630856+00:00 20000094.840833675116 21000000.000548735261 256000094.841378688812 1 60266.280342930 2023-11-18T06:43:41.629118+00:00 20000094.840583208948 20999999.999328225851 256000094.839907735586 1 60266.280354412 2023-11-18T06:43:42.621238+00:00 20000094.840728387237 21000000.000280376524 256000094.841005086899 1 60266.280366155 2023-11-18T06:43:43.635795+00:00 20000094.840527754277 21000000.000755194575 256000094.841279238462 1 60266.280377607 2023-11-18T06:43:44.625228+00:00 20000094.840790133923 20999999.999724522233 256000094.840510934591 1 60266.280389247 2023-11-18T06:43:45.630936+00:00 20000094.840580496937 20999999.999631691724 256000094.840208500624 1 60266.280400782 2023-11-18T06:43:46.627607+00:00 20000094.840699881315 21000000.000284124166 256000094.840980321169 1 60266.280412331 2023-11-18T06:43:47.625414+00:00 20000094.840522725135 20999999.999951377511 256000094.840470403433 1 60266.280423968 2023-11-18T06:43:48.630789+00:00 20000094.840776957572 20999999.998974476010 256000094.839747726917 1 60266.280435516 2023-11-18T06:43:49.628628+00:00 20000094.840322945267 20999999.999979712069 256000094.840298950672 1 60266.280447027 2023-11-18T06:43:50.623108+00:00 20000094.840693719685 21000000.000775292516 256000094.841465294361 1 60266.280458691 2023-11-18T06:43:51.630856+00:00 20000094.840738505125 20999999.999350834638 256000094.840085655451 1 60266.280470185 2023-11-18T06:43:52.624029+00:00 20000094.840494774282 20999999.999665293843 256000094.840156376362 1 60266.280481963 2023-11-18T06:43:53.641630+00:00 20000094.840864647180 21000000.000713784248 256000094.841574758291 1 60266.280493391 2023-11-18T06:43:54.628964+00:00 20000094.840211626142 20999999.999764628708 256000094.839972555637 1 60266.280504914 2023-11-18T06:43:55.624597+00:00 20000094.840601306409 20999999.999089490622 256000094.839687079191 1 60266.280516513 2023-11-18T06:43:56.626675+00:00 20000094.840681824833 21000000.000302590430 256000094.840980708599 1 60266.280528101 2023-11-18T06:43:57.627932+00:00 20000094.840515770018 21000000.000497817993 256000094.841009885073 1 60266.280539718 2023-11-18T06:43:58.631605+00:00 20000094.840736024082 20999999.999415792525 256000094.840148121119 1 60266.280551212 2023-11-18T06:43:59.624693+00:00 20000094.840582273901 20999999.999940238893 256000094.840518832207 1 60266.280562792 2023-11-18T06:44:00.625187+00:00 20000094.840805128217 21000000.001146849245 256000094.841948270798 1 60266.280574509 2023-11-18T06:44:01.637596+00:00 20000094.840546235442 21000000.000947695225 256000094.841490209103 1 60266.280586026 2023-11-18T06:44:02.632667+00:00 20000094.840774238110 20999999.999914515764 256000094.840685069561 1 60266.280597492 2023-11-18T06:44:03.623326+00:00 20000094.840496290475 21000000.000802300870 256000094.841294914484 1 60266.280609066 2023-11-18T06:44:04.623257+00:00 20000094.840633187443 21000000.000755984336 256000094.841385483742 1 60266.280620741 2023-11-18T06:44:05.632008+00:00 20000094.840724039823 20999999.999497823417 256000094.840218186378 1 60266.280632291 2023-11-18T06:44:06.629967+00:00 20000094.840698417276 20999999.999890871346 256000094.840585589409 1 60266.280643811 2023-11-18T06:44:07.625311+00:00 20000094.840510435402 21000000.000640235841 256000094.841146975756 1 60266.280655384 2023-11-18T06:44:08.625197+00:00 20000094.840678893030 20999999.999474238604 256000094.840149432421 1 60266.280666918 2023-11-18T06:44:09.621667+00:00 20000094.840702425689 20999999.998546730727 256000094.839245438576 1 60266.280678576 2023-11-18T06:44:10.628985+00:00 20000094.840843036771 20999999.999719139189 256000094.840558469296 1 60266.280690119 2023-11-18T06:44:11.626298+00:00 20000094.840755604208 21000000.000055197626 256000094.840807110071 1 60266.280701701 2023-11-18T06:44:12.626914+00:00 20000094.840750727803 20999999.999348148704 256000094.840095192194 1 60266.280713249 2023-11-18T06:44:13.624768+00:00 20000094.840603582561 20999999.999951269478 256000094.840551167727 1 60266.280724796 2023-11-18T06:44:14.622343+00:00 20000094.840680580586 21000000.000387743115 256000094.841064602137 1 60266.280736356 2023-11-18T06:44:15.621109+00:00 20000094.840744853020 21000000.000119015574 256000094.840860188007 1 60266.280748018 2023-11-18T06:44:16.628779+00:00 20000094.840642556548 21000000.000142950565 256000094.840781807899 1 60266.280759561 2023-11-18T06:44:17.626055+00:00 20000094.840370140970 20999999.999781180173 256000094.840147644281 1 60266.280771121 2023-11-18T06:44:18.624885+00:00 20000094.840653594583 20999999.999749314040 256000094.840399205685 1 60266.280782719 2023-11-18T06:44:19.626880+00:00 20000094.840687088668 20999999.999113149941 256000094.839796543121 1 60266.280794266 2023-11-18T06:44:20.624542+00:00 20000094.840541493148 21000000.000002328306 256000094.840540111065 1 60266.280805834 2023-11-18T06:44:21.624064+00:00 20000094.840604707599 21000000.000791128725 256000094.841392159462 1 60266.280817505 2023-11-18T06:44:22.632448+00:00 20000094.840671330690 20999999.999598626047 256000094.840266257524 1 60266.280828964 2023-11-18T06:44:23.622482+00:00 20000094.840804867446 20999999.999882917851 256000094.840684086084 1 60266.280840658 2023-11-18T06:44:24.632828+00:00 20000094.840685643256 21000000.000928487629 256000094.841610431671 1 60266.280852115 2023-11-18T06:44:25.622700+00:00 20000094.840458188206 21000000.000811249018 256000094.841265738010 1 60266.280863683 2023-11-18T06:44:26.622197+00:00 20000094.840595234185 20999999.999774992466 256000094.840366542339 1 60266.280875275 2023-11-18T06:44:27.623800+00:00 20000094.840637668967 21000000.000765647739 256000094.841399610043 1 60266.280886898 2023-11-18T06:44:28.627978+00:00 20000094.840552873909 21000000.000478811562 256000094.841027975082 1 60266.280898463 2023-11-18T06:44:29.627227+00:00 20000094.840548548847 20999999.998999658972 256000094.839544504881 1 60266.280910036 2023-11-18T06:44:30.627092+00:00 20000094.840795077384 20999999.999363366514 256000094.840154737234 1 60266.280921575 2023-11-18T06:44:31.624030+00:00 20000094.840669963509 21000000.000406969339 256000094.841073244810 1 60266.280933248 2023-11-18T06:44:32.632635+00:00 20000094.840390741825 20999999.999523125589 256000094.839910179377 1 60266.280944729 2023-11-18T06:44:33.624600+00:00 20000094.840830527246 20999999.999236807227 256000094.840063661337 1 60266.280956278 2023-11-18T06:44:34.622378+00:00 20000094.840682864189 21000000.000522706658 256000094.841201871634 1 60266.280967868 2023-11-18T06:44:35.623839+00:00 20000094.840771790594 21000000.000300049782 256000094.841068148613 1 60266.280979422 2023-11-18T06:44:36.622046+00:00 20000094.840495534241 20999999.999723084271 256000094.840214908123 1 60266.280991122 2023-11-18T06:44:37.632949+00:00 20000094.840710062534 20999999.999996118248 256000094.840702503920 1 60266.281002570 2023-11-18T06:44:38.622036+00:00 20000094.840559441596 21000000.001114491373 256000094.841670244932 1 60266.281014224 2023-11-18T06:44:39.628963+00:00 20000094.840769376606 21000000.000778652728 256000094.841544330120 1 60266.281025741 2023-11-18T06:44:40.624059+00:00 20000094.840645246208 20999999.999292884022 256000094.839934438467 1 60266.281037284 2023-11-18T06:44:41.621353+00:00 20000094.840511236340 21000000.000650111586 256000094.841157644987 1 60266.281049203 2023-11-18T06:44:42.651130+00:00 20000094.840672813356 21000000.000536028296 256000094.841205149889 1 60266.281060485 2023-11-18T06:44:43.625894+00:00 20000094.840686138719 20999999.999304641038 256000094.839987099171 1 60266.281072030 2023-11-18T06:44:44.623366+00:00 20000094.840424627066 20999999.999639559537 256000094.840060502291 1 60266.281083640 2023-11-18T06:44:45.626450+00:00 20000094.840550888330 21000000.000355411321 256000094.840902626514 1 60266.281095326 2023-11-18T06:44:46.636168+00:00 20000094.840720150620 20999999.999852158129 256000094.840568602085 1 60266.281106798 2023-11-18T06:44:47.627374+00:00 20000094.840652368963 20999999.999342754483 256000094.839991420507 1 60266.281118358 2023-11-18T06:44:48.626101+00:00 20000094.840687919408 21000000.000139046460 256000094.840823292732 1 60266.281129971 2023-11-18T06:44:49.629461+00:00 20000094.840604349971 20999999.999832145870 256000094.840432822704 1 60266.281141783 2023-11-18T06:44:50.650085+00:00 20000094.840592000633 20999999.999057125300 256000094.839645415545 1 60266.281153121 2023-11-18T06:44:51.629605+00:00 20000094.840747676790 20999999.999869544059 256000094.840613543987 1 60266.281164643 2023-11-18T06:44:52.625147+00:00 20000094.840585500002 21000000.000230867416 256000094.840812683105 1 60266.281176310 2023-11-18T06:44:53.633140+00:00 20000094.840637985617 20999999.999552495778 256000094.840186774731 1 60266.281187766 2023-11-18T06:44:54.622972+00:00 20000094.840755239129 20999999.999470956624 256000094.840222477913 1 60266.281199358 2023-11-18T06:44:55.624576+00:00 20000094.840515371412 21000000.000631187111 256000094.841142863035 1 60266.281211081 2023-11-18T06:44:56.637443+00:00 20000094.840566296130 21000000.000200860202 256000094.840763479471 1 60266.281222668 2023-11-18T06:44:57.638572+00:00 20000094.840714324266 20999999.999385401607 256000094.840096056461 1 60266.281234116 2023-11-18T06:44:58.627605+00:00 20000094.840826410800 20999999.999929666519 256000094.840752393007 1 60266.281245626 2023-11-18T06:44:59.622080+00:00 20000094.840716749430 21000000.000759325922 256000094.841472387314 1 60266.281257227 2023-11-18T06:45:00.624424+00:00 20000094.840669456869 20999999.999481443316 256000094.840147197247 1 60266.281270032 2023-11-18T06:45:01.730744+00:00 20000094.840446423739 20999999.999515742064 256000094.839958459139 1 60266.281281038 2023-11-18T06:45:02.681713+00:00 20000094.840780925006 21000000.000679444522 256000094.841456651688 1 60266.281292019 2023-11-18T06:45:03.630452+00:00 20000094.840617358685 21000000.000165663660 256000094.840779334307 1 60266.281303519 2023-11-18T06:45:04.624042+00:00 20000094.840839870274 20999999.999260012060 256000094.840096175671 1 60266.281315095 2023-11-18T06:45:05.624167+00:00 20000094.840552821755 21000000.000223968178 256000094.840773105621 1 60266.281326803 2023-11-18T06:45:06.635776+00:00 20000094.840642355382 21000000.000676110387 256000094.841314762831 1 60266.281338227 2023-11-18T06:45:07.622850+00:00 20000094.840521994978 20999999.999987579882 256000094.840505868196 1 60266.281349796 2023-11-18T06:45:08.622340+00:00 20000094.840727742761 20999999.999820247293 256000094.840544283390 1 60266.281361404 2023-11-18T06:45:09.625295+00:00 20000094.840623989701 21000000.000642362982 256000094.841262638569 1 60266.281372967 2023-11-18T06:45:10.624345+00:00 20000094.840522337705 21000000.000258881599 256000094.840777546167 1 60266.281384526 2023-11-18T06:45:11.623082+00:00 20000094.840929694474 21000000.000012833625 256000094.840938836336 1 60266.281396084 2023-11-18T06:45:12.621657+00:00 20000094.840472467244 21000000.000708073378 256000094.841176837683 1 60266.281407703 2023-11-18T06:45:13.625490+00:00 20000094.840612459928 21000000.000563200563 256000094.841171979904 1 60266.281419318 2023-11-18T06:45:14.629077+00:00 20000094.840759031475 20999999.999572761357 256000094.840328097343 1 60266.281430894 2023-11-18T06:45:15.629204+00:00 20000094.840733263642 21000000.000085983425 256000094.840815544128 1 60266.281442404 2023-11-18T06:45:16.623705+00:00 20000094.840608313680 21000000.000747982413 256000094.841352581978 1 60266.281453982 2023-11-18T06:45:17.624024+00:00 20000094.840709716082 20999999.999730251729 256000094.840436279774 1 60266.281465586 2023-11-18T06:45:18.626639+00:00 20000094.840664975345 20999999.999216031283 256000094.839877307415 1 60266.281477125 2023-11-18T06:45:19.623605+00:00 20000094.840513970703 21000000.000154495239 256000094.840664774179 1 60266.281488735 2023-11-18T06:45:20.626698+00:00 20000094.840711358935 21000000.000268347561 256000094.840975999832 1 60266.281500310 2023-11-18T06:45:21.626802+00:00 20000094.840633295476 20999999.999258186668 256000094.839887797832 1 60266.281511839 2023-11-18T06:45:22.622834+00:00 20000094.840782400221 20999999.999899037182 256000094.840677738190 1 60266.281523452 2023-11-18T06:45:23.626251+00:00 20000094.840666886419 21000000.000577740371 256000094.841240942478 1 60266.281535024 2023-11-18T06:45:24.626060+00:00 20000094.840647336096 20999999.999745905399 256000094.840389549732 1 60266.281546570 2023-11-18T06:45:25.623669+00:00 20000094.840566024184 20999999.999720148742 256000094.840282499790 1 60266.281558148 2023-11-18T06:45:26.623949+00:00 20000094.840663425624 21000000.000677697361 256000094.841337442398 1 60266.281569752 2023-11-18T06:45:27.626618+00:00 20000094.840500183403 21000000.000458288938 256000094.840954780579 1 60266.281581281 2023-11-18T06:45:28.622699+00:00 20000094.840557605028 20999999.999179184437 256000094.839733093977 1 60266.281592862 2023-11-18T06:45:29.623232+00:00 20000094.840774003416 21000000.000460475683 256000094.841230779886 1 60266.281604419 2023-11-18T06:45:30.621847+00:00 20000094.840814217925 21000000.000707160681 256000094.841517686844 1 60266.281616061 2023-11-18T06:45:31.627716+00:00 20000094.840674493462 20999999.999373752624 256000094.840044558048 1 60266.281627594 2023-11-18T06:45:32.624107+00:00 20000094.840711764991 20999999.999544233084 256000094.840252310038 1 60266.281639161 2023-11-18T06:45:33.623518+00:00 20000094.840762522072 21000000.000539023429 256000094.841297864914 1 60266.281650736 2023-11-18T06:45:34.623583+00:00 20000094.840627655387 20999999.999857407063 256000094.840481340885 1 60266.281662312 2023-11-18T06:45:35.623805+00:00 20000094.840684834868 20999999.999021664262 256000094.839702785015 1 60266.281673904 2023-11-18T06:45:36.625281+00:00 20000094.840445637703 21000000.000126961619 256000094.840568900108 1 60266.281685454 2023-11-18T06:45:37.623208+00:00 20000094.840743862092 21000000.000668611377 256000094.841408789158 1 60266.281697093 2023-11-18T06:45:38.628775+00:00 20000094.840825848281 20999999.999112773687 256000094.839934945107 1 60266.281708612 2023-11-18T06:45:39.624108+00:00 20000094.840502895415 20999999.999370422214 256000094.839869618416 1 60266.281720186 2023-11-18T06:45:40.624081+00:00 20000094.840796548873 21000000.000337064266 256000094.841129928827 1 60266.281731847 2023-11-18T06:45:41.631570+00:00 20000094.840729154646 20999999.999689001590 256000094.840414464474 1 60266.281743331 2023-11-18T06:45:42.623796+00:00 20000094.840660225600 20999999.999414473772 256000094.840070992708 1 60266.281754910 2023-11-18T06:45:43.624253+00:00 20000094.840428106487 21000000.000325832516 256000094.840750247240 1 60266.281766580 2023-11-18T06:45:44.632525+00:00 20000094.840784709901 21000000.000420834869 256000094.841201841831 1 60266.281778125 2023-11-18T06:45:45.630006+00:00 20000094.840629145503 20999999.999376885593 256000094.840002357960 1 60266.281789706 2023-11-18T06:45:46.630558+00:00 20000094.840678151697 20999999.999758023769 256000094.840432494879 1 60266.281801229 2023-11-18T06:45:47.626208+00:00 20000094.840770207345 21000000.000804621726 256000094.841571152210 1 60266.281812939 2023-11-18T06:45:48.637906+00:00 20000094.840426642448 21000000.000057164580 256000094.840480118990 1 60266.281824360 2023-11-18T06:45:49.624700+00:00 20000094.840567715466 20999999.999591082335 256000094.840155094862 1 60266.281835906 2023-11-18T06:45:50.622285+00:00 20000094.840995986015 21000000.000749919564 256000094.841742217541 1 60266.281847542 2023-11-18T06:45:51.627634+00:00 20000094.840711407363 21000000.000585872680 256000094.841293603182 1 60266.281859179 2023-11-18T06:45:52.633098+00:00 20000094.840692389756 20999999.999558936805 256000094.840247631073 1 60266.281870646 2023-11-18T06:45:53.623820+00:00 20000094.840683396906 20999999.999973192811 256000094.840652883053 1 60266.281882274 2023-11-18T06:45:54.628519+00:00 20000094.840539608151 21000000.000353928655 256000094.840889841318 1 60266.281893789 2023-11-18T06:45:55.623358+00:00 20000094.840681165457 20999999.999340608716 256000094.840018063784 1 60266.281905391 2023-11-18T06:45:56.625811+00:00 20000094.840629450977 20999999.999101530761 256000094.839727282524 1 60266.281917000 2023-11-18T06:45:57.628827+00:00 20000094.840578570962 21000000.000342275947 256000094.840917170048 1 60266.281928570 2023-11-18T06:45:58.628431+00:00 20000094.840570688248 21000000.000219427049 256000094.840786427259 1 60266.281940110 2023-11-18T06:45:59.625492+00:00 20000094.840596005321 20999999.999231923372 256000094.839824259281 1 60266.281951687 2023-11-18T06:46:00.625793+00:00 20000094.840655360371 21000000.000171463937 256000094.840823113918 1 60266.281963239 2023-11-18T06:46:01.623897+00:00 20000094.840860947967 21000000.000954974443 256000094.841812252998 1 60266.281974896 2023-11-18T06:46:02.630987+00:00 20000094.840773086995 20999999.999672126025 256000094.840441495180 1 60266.281986469 2023-11-18T06:46:03.630973+00:00 20000094.840515065938 20999999.999787185341 256000094.840298563242 1 60266.281997991 2023-11-18T06:46:04.626385+00:00 20000094.840799596161 21000000.001035407186 256000094.841831296682 1 60266.282009633 2023-11-18T06:46:05.632267+00:00 20000094.840591870248 21000000.000463213772 256000094.841051399708 1 60266.282021156 2023-11-18T06:46:06.627895+00:00 20000094.840635191649 20999999.998972918838 256000094.839604407549 1 60266.282032696 2023-11-18T06:46:07.624898+00:00 20000094.840611245483 20999999.999845374376 256000094.840452939272 1 60266.282044343 2023-11-18T06:46:08.631196+00:00 20000094.840546943247 21000000.000418931246 256000094.840962171555 1 60266.282055879 2023-11-18T06:46:09.627982+00:00 20000094.840661719441 20999999.999604944140 256000094.840262949467 1 60266.282067467 2023-11-18T06:46:10.629119+00:00 20000094.840396452695 20999999.999726295471 256000094.840119063854 1 60266.282078977 2023-11-18T06:46:11.623629+00:00 20000094.840753752738 21000000.000771000981 256000094.841521054506 1 60266.282090571 2023-11-18T06:46:12.625366+00:00 20000094.840588118881 20999999.999929916114 256000094.840514332056 1 60266.282102172 2023-11-18T06:46:13.627643+00:00 20000094.840696927160 20999999.999256350100 256000094.839949578047 1 60266.282113811 2023-11-18T06:46:14.633275+00:00 20000094.840680461377 21000000.000377833843 256000094.841054588556 1 60266.282125273 2023-11-18T06:46:15.623558+00:00 20000094.840776722878 21000000.000431329012 256000094.841204345226 1 60266.282136965 2023-11-18T06:46:16.633790+00:00 20000094.840593673289 20999999.999120939523 256000094.839710921049 1 60266.282148410 2023-11-18T06:46:17.622609+00:00 20000094.840793922544 20999999.999597150832 256000094.840387403965 1 60266.282160006 2023-11-18T06:46:18.624462+00:00 20000094.840648595244 21000000.000701632351 256000094.841346532106 1 60266.282171556 2023-11-18T06:46:19.622448+00:00 20000094.840525407344 21000000.000106241554 256000094.840627968311 1 60266.282183191 2023-11-18T06:46:20.627667+00:00 20000094.840624999255 20999999.999815788120 256000094.840437084436 1 60266.282194731 2023-11-18T06:46:21.624724+00:00 20000094.840754371136 21000000.001320656389 256000094.842071324587 1 60266.282206365 2023-11-18T06:46:22.629944+00:00 20000094.840803403407 21000000.001194100827 256000094.841993808746 1 60266.282217956 2023-11-18T06:46:23.631387+00:00 20000094.840718455613 20999999.999692790210 256000094.840407550335 1 60266.282229444 2023-11-18T06:46:24.623914+00:00 20000094.840650379658 21000000.000131450593 256000094.840778142214 1 60266.282241018 2023-11-18T06:46:25.624013+00:00 20000094.840743083507 21000000.000674903393 256000094.841414302588 1 60266.282252626 2023-11-18T06:46:26.626903+00:00 20000094.840858165175 20999999.999599609524 256000094.840454071760 1 60266.282264135 2023-11-18T06:46:27.621302+00:00 20000094.840495027602 20999999.999433770776 256000094.839925080538 1 60266.282275746 2023-11-18T06:46:28.624401+00:00 20000094.840702578425 21000000.000584129244 256000094.841283023357 1 60266.282287290 2023-11-18T06:46:29.621885+00:00 20000094.840792901814 21000000.000283267349 256000094.841072469950 1 60266.282298893 2023-11-18T06:46:30.624385+00:00 20000094.840628817677 20999999.999092452228 256000094.839717566967 1 60266.282310448 2023-11-18T06:46:31.622712+00:00 20000094.840709265321 21000000.000194359571 256000094.840899944305 1 60266.282322035 2023-11-18T06:46:32.623831+00:00 20000094.840729318559 21000000.000595334917 256000094.841320961714 1 60266.282333601 2023-11-18T06:46:33.623117+00:00 20000094.840884014964 20999999.999600131065 256000094.840480446815 1 60266.282345200 2023-11-18T06:46:34.625314+00:00 20000094.840453751385 20999999.999680347741 256000094.840130388737 1 60266.282356788 2023-11-18T06:46:35.626499+00:00 20000094.840636204928 21000000.000721991062 256000094.841354489326 1 60266.282368365 2023-11-18T06:46:36.626740+00:00 20000094.840720288455 20999999.999915212393 256000094.840631812811 1 60266.282379921 2023-11-18T06:46:37.625136+00:00 20000094.840661566705 20999999.998994860798 256000094.839652717113 1 60266.282391495 2023-11-18T06:46:38.625148+00:00 20000094.840510018170 20999999.999678101391 256000094.840184420347 1 60266.282403095 2023-11-18T06:46:39.627376+00:00 20000094.840698972344 21000000.000312838703 256000094.841008126736 1 60266.282414691 2023-11-18T06:46:40.629245+00:00 20000094.840461850166 20999999.999360505491 256000094.839818656445 1 60266.282426219 2023-11-18T06:46:41.625304+00:00 20000094.840718030930 20999999.999606836587 256000094.840321183205 1 60266.282437786 2023-11-18T06:46:42.624671+00:00 20000094.840628813952 21000000.000892985612 256000094.841518104076 1 60266.282449501 2023-11-18T06:46:43.636893+00:00 20000094.840625654906 21000000.000663224608 256000094.841285169125 1 60266.282460954 2023-11-18T06:46:44.626438+00:00 20000094.840878184885 20999999.999764759094 256000094.840639263391 1 60266.282472688 2023-11-18T06:46:45.640268+00:00 20000094.840590704232 21000000.000577379018 256000094.841164410114 1 60266.282484083 2023-11-18T06:46:46.624767+00:00 20000094.840654388070 21000000.000592485070 256000094.841243147850 1 60266.282495697 2023-11-18T06:46:47.628188+00:00 20000094.840756554157 20999999.999480895698 256000094.840233772993 1 60266.282507285 2023-11-18T06:46:48.629437+00:00 20000094.840633299202 20999999.999649949372 256000094.840279549360 1 60266.282518805 2023-11-18T06:46:49.624751+00:00 20000094.840740628541 21000000.000607091933 256000094.841344028711 1 60266.282530362 2023-11-18T06:46:50.623236+00:00 20000094.840696364641 20999999.999810546637 256000094.840503215790 1 60266.282542058 2023-11-18T06:46:51.633841+00:00 20000094.840584654361 20999999.999115958810 256000094.839696913958 1 60266.282553513 2023-11-18T06:46:52.623488+00:00 20000094.840538706630 21000000.000419180840 256000094.840954184532 1 60266.282565166 2023-11-18T06:46:53.630325+00:00 20000094.840744048357 21000000.000662937760 256000094.841403275728 1 60266.282576670 2023-11-18T06:46:54.624267+00:00 20000094.840670235455 20999999.999510601163 256000094.840177118778 1 60266.282588243 2023-11-18T06:46:55.624262+00:00 20000094.840624265373 20999999.999507606030 256000094.840128183365 1 60266.282599839 2023-11-18T06:46:56.626110+00:00 20000094.840539190918 21000000.001080762595 256000094.841616243124 1 60266.282611634 2023-11-18T06:46:57.645137+00:00 20000094.840643394738 21000000.000090871006 256000094.840730577707 1 60266.282622986 2023-11-18T06:46:58.625987+00:00 20000094.840810395777 20999999.999252840877 256000094.840059548616 1 60266.282634503 2023-11-18T06:46:59.621024+00:00 20000094.840501111001 21000000.000153645873 256000094.840651065111 1 60266.282646134 2023-11-18T06:47:00.625996+00:00 20000094.840666271746 21000000.000080436468 256000094.840743005276 1 60266.282657747 2023-11-18T06:47:01.629349+00:00 20000094.840678803623 20999999.998696945608 256000094.839372068644 1 60266.282669317 2023-11-18T06:47:02.628961+00:00 20000094.840786028653 20999999.999462582171 256000094.840244919062 1 60266.282680989 2023-11-18T06:47:03.637432+00:00 20000094.840465527028 21000000.000122819096 256000094.840584635735 1 60266.282692485 2023-11-18T06:47:04.630677+00:00 20000094.840602423996 20999999.999335579574 256000094.839934319258 1 60266.282704005 2023-11-18T06:47:05.626065+00:00 20000094.840484980494 20999999.999007772654 256000094.839489042759 1 60266.282715587 2023-11-18T06:47:06.626715+00:00 20000094.840826973319 21000000.000355597585 256000094.841178894043 1 60266.282727134 2023-11-18T06:47:07.624427+00:00 20000094.840775154531 21000000.000107191503 256000094.840878665447 1 60266.282738785 2023-11-18T06:47:08.631050+00:00 20000094.840654227883 20999999.999514024705 256000094.840164542198 1 60266.282750311 2023-11-18T06:47:09.626916+00:00 20000094.840690471232 21000000.000342398882 256000094.841029167175 1 60266.282761871 2023-11-18T06:47:10.625660+00:00 20000094.840619683266 21000000.000984162092 256000094.841600149870 1 60266.282773466 2023-11-18T06:47:11.627442+00:00 20000094.840525925159 20999999.999798674136 256000094.840320914984 1 60266.282785093 2023-11-18T06:47:12.632030+00:00 20000094.840848691761 20999999.999657727778 256000094.840502709150 1 60266.282796674 2023-11-18T06:47:13.632669+00:00 20000094.840563718230 21000000.000522695482 256000094.841082721949 1 60266.282808168 2023-11-18T06:47:14.625747+00:00 20000094.840674206614 21000000.000185877085 256000094.840856373310 1 60266.282819718 2023-11-18T06:47:15.623596+00:00 20000094.840550530702 20999999.999200843275 256000094.839747697115 1 60266.282831344 2023-11-18T06:47:16.628089+00:00 20000094.840797062963 21000000.000000689179 256000094.840794056654 1 60266.282842898 2023-11-18T06:47:17.626397+00:00 20000094.840655401349 21000000.000749744475 256000094.841401457787 1 60266.282854664 2023-11-18T06:47:18.642956+00:00 20000094.840608891100 20999999.999681059271 256000094.840286254883 1 60266.282866071 2023-11-18T06:47:19.628544+00:00 20000094.840761095285 20999999.999637454748 256000094.840394854546 1 60266.282877601 2023-11-18T06:47:20.624697+00:00 20000094.840754106641 21000000.000698812306 256000094.841449201107 1 60266.282889198 2023-11-18T06:47:21.626682+00:00 20000094.840434245765 20999999.999802932143 256000094.840233504772 1 60266.282900780 2023-11-18T06:47:22.627403+00:00 20000094.840858168900 20999999.999035310000 256000094.839889764786 1 60266.282912345 2023-11-18T06:47:23.626610+00:00 20000094.840801388025 21000000.000456616282 256000094.841254323721 1 60266.282923990 2023-11-18T06:47:24.632759+00:00 20000094.840671062469 21000000.000741284341 256000094.841408640146 1 60266.282935459 2023-11-18T06:47:25.623660+00:00 20000094.840623144060 20999999.999930683523 256000094.840550124645 1 60266.282947198 2023-11-18T06:47:26.637846+00:00 20000094.840728294104 20999999.999876961112 256000094.840601563454 1 60266.282958624 2023-11-18T06:47:27.625096+00:00 20000094.840542007238 21000000.001083508134 256000094.841621816158 1 60266.282970308 2023-11-18T06:47:28.634587+00:00 20000094.840488672256 21000000.000494770706 256000094.840979754925 1 60266.282981757 2023-11-18T06:47:29.623798+00:00 20000094.840742018074 20999999.999258156866 256000094.839996486902 1 60266.282993384 2023-11-18T06:47:30.628346+00:00 20000094.840912982821 21000000.000627443194 256000094.841536760330 1 60266.283004934 2023-11-18T06:47:31.626270+00:00 20000094.840602193028 21000000.000398755074 256000094.840997248888 1 60266.283016513 2023-11-18T06:47:32.626688+00:00 20000094.840619985014 20999999.999158110470 256000094.839774399996 1 60266.283028086 2023-11-18T06:47:33.626637+00:00 20000094.840719934553 20999999.999679457396 256000094.840395689011 1 60266.283039675 2023-11-18T06:47:34.627937+00:00 20000094.840646117926 21000000.000633798540 256000094.841276228428 1 60266.283051266 2023-11-18T06:47:35.629361+00:00 20000094.840821817517 20999999.999682571739 256000094.840500712395 1 60266.283062798 2023-11-18T06:47:36.625780+00:00 20000094.840478446335 20999999.999207444489 256000094.839682191610 1 60266.283074349 2023-11-18T06:47:37.623765+00:00 20000094.840539559722 21000000.000500824302 256000094.841036677361 1 60266.283085999 2023-11-18T06:47:38.630322+00:00 20000094.840660333633 21000000.000567059964 256000094.841223686934 1 60266.283097585 2023-11-18T06:47:39.631328+00:00 20000094.840752035379 20999999.999317042530 256000094.840065389872 1 60266.283109063 2023-11-18T06:47:40.623025+00:00 20000094.840744223446 21000000.000336077064 256000094.841076612473 1 60266.283120646 2023-11-18T06:47:41.623819+00:00 20000094.840952742845 21000000.001168187708 256000094.842117249966 1 60266.283132270 2023-11-18T06:47:42.628125+00:00 20000094.840585090220 20999999.999822378159 256000094.840403765440 1 60266.283143949 2023-11-18T06:47:43.637154+00:00 20000094.840676765889 20999999.999366477132 256000094.840039521456 1 60266.283155390 2023-11-18T06:47:44.625722+00:00 20000094.840554505587 21000000.000348955393 256000094.840899765491 1 60266.283167071 2023-11-18T06:47:45.634959+00:00 20000094.840904939920 21000000.000146675855 256000094.841047942638 1 60266.283178489 2023-11-18T06:47:46.621464+00:00 20000094.840696781874 20999999.999314349145 256000094.840007424355 1 60266.283190131 2023-11-18T06:47:47.627338+00:00 20000094.840463664383 21000000.000320214778 256000094.840780198574 1 60266.283201656 2023-11-18T06:47:48.623090+00:00 20000094.840450067073 21000000.000643223524 256000094.841089606285 1 60266.283213226 2023-11-18T06:47:49.622758+00:00 20000094.840808469802 20999999.999552249908 256000094.840357035398 1 60266.283224841 2023-11-18T06:47:50.626280+00:00 20000094.840776298195 20999999.999494250864 256000094.840266853571 1 60266.283236540 2023-11-18T06:47:51.637053+00:00 20000094.840470284224 21000000.000675726682 256000094.841142326593 1 60266.283248018 2023-11-18T06:47:52.628761+00:00 20000094.840426076204 21000000.000176016241 256000094.840598404408 1 60266.283259664 2023-11-18T06:47:53.634927+00:00 20000094.840671587735 20999999.999076589942 256000094.839744508266 1 60266.283271105 2023-11-18T06:47:54.623437+00:00 20000094.840608600527 21000000.000205177814 256000094.840810090303 1 60266.283282684 2023-11-18T06:47:55.623926+00:00 20000094.840719658881 21000000.000478632748 256000094.841194599867 1 60266.283294300 2023-11-18T06:47:56.627464+00:00 20000094.840783979744 20999999.999509114772 256000094.840289413929 1 60266.283305842 2023-11-18T06:47:57.624802+00:00 20000094.840669710189 20999999.999871071428 256000094.840537101030 1 60266.283317458 2023-11-18T06:47:58.628395+00:00 20000094.840681847185 21000000.000617321581 256000094.841295480728 1 60266.283329041 2023-11-18T06:47:59.629161+00:00 20000094.840670038015 20999999.999816168100 256000094.840482532978 1 60266.283340563 2023-11-18T06:48:00.624671+00:00 20000094.840547520667 20999999.999259620905 256000094.839803457260 1 60266.283352897 2023-11-18T06:48:01.690319+00:00 20000094.840766116977 21000000.000497095287 256000094.841259539127 1 60266.283363857 2023-11-18T06:48:02.637280+00:00 20000094.840606428683 21000000.000579927117 256000094.841182649136 1 60266.283375325 2023-11-18T06:48:03.628065+00:00 20000094.840481370687 20999999.999458059669 256000094.839935749769 1 60266.283386895 2023-11-18T06:48:04.627740+00:00 20000094.840903531760 20999999.999848309904 256000094.840748131275 1 60266.283398496 2023-11-18T06:48:05.630072+00:00 20000094.840631794184 21000000.000608351082 256000094.841236442327 1 60266.283410027 2023-11-18T06:48:06.626329+00:00 20000094.840803477913 20999999.999788668007 256000094.840588450432 1 60266.283421587 2023-11-18T06:48:07.625142+00:00 20000094.840633846819 20999999.999497018754 256000094.840127170086 1 60266.283433142 2023-11-18T06:48:08.623459+00:00 20000094.840573567897 20999999.999998368323 256000094.840568244457 1 60266.283444776 2023-11-18T06:48:09.628680+00:00 20000094.840881675482 20999999.999658998102 256000094.840536981821 1 60266.283456311 2023-11-18T06:48:10.625253+00:00 20000094.840463880450 20999999.998716976494 256000094.839177161455 1 60266.283467863 2023-11-18T06:48:11.623363+00:00 20000094.840629730374 20999999.999509781599 256000094.840135812759 1 60266.283479485 2023-11-18T06:48:12.627459+00:00 20000094.840567719191 21000000.000482879579 256000094.841046899557 1 60266.283491038 2023-11-18T06:48:13.625707+00:00 20000094.840975232422 20999999.999718189240 256000094.840689718723 1 60266.283502571 2023-11-18T06:48:14.622150+00:00 20000094.840849008411 20999999.999419275671 256000094.840264588594 1 60266.283514172 2023-11-18T06:48:15.624452+00:00 20000094.840655934066 21000000.000658769161 256000094.841311007738 1 60266.283525728 2023-11-18T06:48:16.622927+00:00 20000094.840666964650 21000000.000342290848 256000094.841005563736 1 60266.283537301 2023-11-18T06:48:17.622806+00:00 20000094.840660836548 20999999.999263253063 256000094.839920401573 1 60266.283548914 2023-11-18T06:48:18.626147+00:00 20000094.840671308339 20999999.999981023371 256000094.840648621321 1 60266.283560460 2023-11-18T06:48:19.623709+00:00 20000094.840634200722 21000000.000640958548 256000094.841271460056 1 60266.283572085 2023-11-18T06:48:20.628108+00:00 20000094.840680576861 20999999.999516360462 256000094.840193241835 1 60266.283583632 2023-11-18T06:48:21.625775+00:00 20000094.840778842568 20999999.999615315348 256000094.840390443802 1 60266.283595171 2023-11-18T06:48:22.622745+00:00 20000094.840626798570 21000000.000725753605 256000094.841348856688 1 60266.283606762 2023-11-18T06:48:23.624194+00:00 20000094.840565837920 21000000.000212680548 256000094.840774804354 1 60266.283618332 2023-11-18T06:48:24.623854+00:00 20000094.840810645372 20999999.999426022172 256000094.840232968330 1 60266.283629887 2023-11-18T06:48:25.622223+00:00 20000094.840524673462 21000000.000101577491 256000094.840622544289 1 60266.283641528 2023-11-18T06:48:26.628051+00:00 20000094.840666621923 21000000.000502716750 256000094.841165632010 1 60266.283653061 2023-11-18T06:48:27.624512+00:00 20000094.840932890773 20999999.999455716461 256000094.840384900570 1 60266.283664652 2023-11-18T06:48:28.625967+00:00 20000094.840543136001 20999999.999879691750 256000094.840419113636 1 60266.283676220 2023-11-18T06:48:29.625420+00:00 20000094.840764574707 21000000.001029543579 256000094.841790437698 1 60266.283687764 2023-11-18T06:48:30.622790+00:00 20000094.840486962348 21000000.000387758017 256000094.840871036053 1 60266.283699350 2023-11-18T06:48:31.623818+00:00 20000094.840744253248 20999999.999436672777 256000094.840177237988 1 60266.283710910 2023-11-18T06:48:32.622655+00:00 20000094.840551778674 21000000.000397849828 256000094.840945959091 1 60266.283722491 2023-11-18T06:48:33.623235+00:00 20000094.840691871941 21000000.000867094845 256000094.841555267572 1 60266.283734077 2023-11-18T06:48:34.624253+00:00 20000094.840602379292 20999999.999429594725 256000094.840028256178 1 60266.283745629 2023-11-18T06:48:35.622316+00:00 20000094.840590141714 20999999.999721553177 256000094.840308010578 1 60266.283757215 2023-11-18T06:48:36.623414+00:00 20000094.840696040541 21000000.000449843705 256000094.841142177582 1 60266.283768788 2023-11-18T06:48:37.623334+00:00 20000094.840884737670 20999999.999786749482 256000094.840667784214 1 60266.283780383 2023-11-18T06:48:38.625131+00:00 20000094.840625055134 20999999.998598609120 256000094.839219957590 1 60266.283791998 2023-11-18T06:48:39.628671+00:00 20000094.840615153313 21000000.000134598464 256000094.840746045113 1 60266.283803613 2023-11-18T06:48:40.632132+00:00 20000094.840846020728 21000000.000278491527 256000094.841120839119 1 60266.283815083 2023-11-18T06:48:41.623202+00:00 20000094.840550012887 20999999.999218214303 256000094.839764535427 1 60266.283826672 2023-11-18T06:48:42.624418+00:00 20000094.840763542801 20999999.999971531332 256000094.840731382370 1 60266.283838290 2023-11-18T06:48:43.628253+00:00 20000094.840721689165 21000000.000935863703 256000094.841653853655 1 60266.283849865 2023-11-18T06:48:44.628338+00:00 20000094.840657126158 20999999.999923322350 256000094.840576738119 1 60266.283861393 2023-11-18T06:48:45.624353+00:00 20000094.840634755790 20999999.999537475407 256000094.840168535709 1 60266.283872950 2023-11-18T06:48:46.622865+00:00 20000094.840571045876 21000000.000572662801 256000094.841140002012 1 60266.283884536 2023-11-18T06:48:47.623951+00:00 20000094.840623371303 21000000.000618375838 256000094.841238051653 1 60266.283896303 2023-11-18T06:48:48.640576+00:00 20000094.840829066932 20999999.999340090901 256000094.840165466070 1 60266.283907655 2023-11-18T06:48:49.621374+00:00 20000094.840726133436 20999999.999786626548 256000094.840509057045 1 60266.283919303 2023-11-18T06:48:50.627811+00:00 20000094.840598676354 21000000.000623568892 256000094.841218560934 1 60266.283930932 2023-11-18T06:48:51.632490+00:00 20000094.840661246330 20999999.999542616308 256000094.840200185776 1 60266.283942430 2023-11-18T06:48:52.625984+00:00 20000094.840546328574 20999999.999284807593 256000094.839827448130 1 60266.283954033 2023-11-18T06:48:53.628437+00:00 20000094.840805567801 21000000.000314250588 256000094.841116100550 1 60266.283965539 2023-11-18T06:48:54.622533+00:00 20000094.840849343687 21000000.000372197479 256000094.841217845678 1 60266.283977176 2023-11-18T06:48:55.627978+00:00 20000094.840607620776 20999999.999372947961 256000094.839976876974 1 60266.283988690 2023-11-18T06:48:56.622865+00:00 20000094.840579368174 21000000.000111144036 256000094.840686798096 1 60266.284000384 2023-11-18T06:48:57.633140+00:00 20000094.840648673475 21000000.000606179237 256000094.841251164675 1 60266.284011932 2023-11-18T06:48:58.630936+00:00 20000094.840813819319 20999999.999628283083 256000094.840438395739 1 60266.284023441 2023-11-18T06:48:59.625304+00:00 20000094.840700212866 20999999.999628432095 256000094.840324938297 1 60266.284034993 2023-11-18T06:49:00.623398+00:00 20000094.840573024005 21000000.000510312617 256000094.841079622507 1 60266.284047217 2023-11-18T06:49:01.679575+00:00 20000094.840666010976 21000000.000002376735 256000094.840664684772 1 60266.284058220 2023-11-18T06:49:02.630199+00:00 20000094.840808182955 20999999.999464109540 256000094.840268582106 1 60266.284069752 2023-11-18T06:49:03.626590+00:00 20000094.840672042221 21000000.000185627490 256000094.840853989124 1 60266.284081324 2023-11-18T06:49:04.626421+00:00 20000094.840531595051 21000000.000535320491 256000094.841063201427 1 60266.284092877 2023-11-18T06:49:05.624565+00:00 20000094.840642437339 20999999.999563027173 256000094.840201795101 1 60266.284104441 2023-11-18T06:49:06.623688+00:00 20000094.840718522668 20999999.999452151358 256000094.840166985989 1 60266.284115999 2023-11-18T06:49:07.622278+00:00 20000094.840633135289 21000000.000630583614 256000094.841260015965 1 60266.284127652 2023-11-18T06:49:08.629158+00:00 20000094.840598460287 21000000.000085413456 256000094.840680181980 1 60266.284139156 2023-11-18T06:49:09.623131+00:00 20000094.840776946396 20999999.999369964004 256000094.840143233538 1 60266.284150779 2023-11-18T06:49:10.627348+00:00 20000094.840816073120 21000000.000342756510 256000094.841155141592 1 60266.284162323 2023-11-18T06:49:11.624710+00:00 20000094.840535968542 21000000.000456970185 256000094.840989232063 1 60266.284173994 2023-11-18T06:49:12.633070+00:00 20000094.840647421777 20999999.999412275851 256000094.840056002140 1 60266.284185491 2023-11-18T06:49:13.626378+00:00 20000094.840671416372 20999999.999734327197 256000094.840402066708 1 60266.284197291 2023-11-18T06:49:14.645963+00:00 20000094.840583071113 21000000.000575538725 256000094.841154932976 1 60266.284208605 2023-11-18T06:49:15.623464+00:00 20000094.840732514858 20999999.999819226563 256000094.840548038483 1 60266.284220197 2023-11-18T06:49:16.625009+00:00 20000094.840640366077 20999999.999509137124 256000094.840145796537 1 60266.284231744 2023-11-18T06:49:17.622705+00:00 20000094.840759977698 21000000.000466886908 256000094.841223180294 1 60266.284243373 2023-11-18T06:49:18.627403+00:00 20000094.840470280498 21000000.000553630292 256000094.841020226479 1 60266.284255020 2023-11-18T06:49:19.633749+00:00 20000094.840603195131 20999999.999306708574 256000094.839906215668 1 60266.284266461 2023-11-18T06:49:20.622232+00:00 20000094.840758569539 21000000.000072129071 256000094.840826988220 1 60266.284278101 2023-11-18T06:49:21.627898+00:00 20000094.840795174241 21000000.000551532954 256000094.841342985630 1 60266.284289672 2023-11-18T06:49:22.627653+00:00 20000094.840502966195 20999999.999624859542 256000094.840124130249 1 60266.284301222 2023-11-18T06:49:23.625580+00:00 20000094.840634375811 20999999.999130357057 256000094.839761048555 1 60266.284312973 2023-11-18T06:49:24.640839+00:00 20000094.840289264917 21000000.000502254814 256000094.840787827969 1 60266.284324352 2023-11-18T06:49:25.623976+00:00 20000094.840601526201 21000000.000474117696 256000094.841071963310 1 60266.284335927 2023-11-18T06:49:26.624121+00:00 20000094.840567804873 20999999.999357137829 256000094.839921236038 1 60266.284347608 2023-11-18T06:49:27.633355+00:00 20000094.840583343059 21000000.000101078302 256000094.840680748224 1 60266.284359156 2023-11-18T06:49:28.631042+00:00 20000094.840741716325 21000000.000707272440 256000094.841445297003 1 60266.284370711 2023-11-18T06:49:29.629417+00:00 20000094.840711891651 20999999.999711733311 256000094.840419918299 1 60266.284382246 2023-11-18T06:49:30.626065+00:00 20000094.840612240136 20999999.999528542161 256000094.840137064457 1 60266.284393892 2023-11-18T06:49:31.632221+00:00 20000094.840667098761 21000000.000488415360 256000094.841151803732 1 60266.284405435 2023-11-18T06:49:32.629604+00:00 20000094.840703893453 21000000.000081479549 256000094.840781688690 1 60266.284417048 2023-11-18T06:49:33.632964+00:00 20000094.840887274593 20999999.999650966376 256000094.840534538031 1 60266.284428574 2023-11-18T06:49:34.628782+00:00 20000094.840615227818 21000000.000093895942 256000094.840705454350 1 60266.284440163 2023-11-18T06:49:35.630037+00:00 20000094.840612661093 21000000.000416934490 256000094.841025888920 1 60266.284451697 2023-11-18T06:49:36.626580+00:00 20000094.840563140810 20999999.999416857958 256000094.839976310730 1 60266.284463291 2023-11-18T06:49:37.628317+00:00 20000094.840626589954 20999999.999656885862 256000094.840279787779 1 60266.284474816 2023-11-18T06:49:38.624111+00:00 20000094.840899031609 21000000.000552199781 256000094.841447532177 1 60266.284486374 2023-11-18T06:49:39.622759+00:00 20000094.840613037348 21000000.000036336482 256000094.840645670891 1 60266.284498042 2023-11-18T06:49:40.630854+00:00 20000094.840869702399 20999999.999384824187 256000094.840250819921 1 60266.284509565 2023-11-18T06:49:41.626405+00:00 20000094.840691953897 21000000.000604499131 256000094.841292768717 1 60266.284521151 2023-11-18T06:49:42.627421+00:00 20000094.840742979199 21000000.000619724393 256000094.841358989477 1 60266.284532702 2023-11-18T06:49:43.625443+00:00 20000094.840582281351 20999999.999374762177 256000094.839953333139 1 60266.284544261 2023-11-18T06:49:44.624165+00:00 20000094.840719737113 20999999.999746516347 256000094.840462535620 1 60266.284555852 2023-11-18T06:49:45.625627+00:00 20000094.840728253126 21000000.000765100121 256000094.841489642859 1 60266.284567523 2023-11-18T06:49:46.634022+00:00 20000094.840376000851 20999999.999783482403 256000094.840155780315 1 60266.284579017 2023-11-18T06:49:47.627093+00:00 20000094.840818665922 20999999.999266631901 256000094.840081602335 1 60266.284590581 2023-11-18T06:49:48.626153+00:00 20000094.840561442077 21000000.000383418053 256000094.840941160917 1 60266.284602157 2023-11-18T06:49:49.626332+00:00 20000094.840475492179 21000000.000413879752 256000094.840885698795 1 60266.284613679 2023-11-18T06:49:50.621847+00:00 20000094.840801615268 20999999.999417513609 256000094.840215444565 1 60266.284625304 2023-11-18T06:49:51.626287+00:00 20000094.840707305819 20999999.999874155968 256000094.840577751398 1 60266.284636854 2023-11-18T06:49:52.624181+00:00 20000094.840408395976 21000000.000880766660 256000094.841285467148 1 60266.284648458 2023-11-18T06:49:53.626711+00:00 20000094.840629491955 21000000.000004030764 256000094.840629816055 1 60266.284660055 2023-11-18T06:49:54.628776+00:00 20000094.840660337359 20999999.999703016132 256000094.840359658003 1 60266.284671730 2023-11-18T06:49:55.637492+00:00 20000094.840563472360 21000000.000922650099 256000094.841482430696 1 60266.284683237 2023-11-18T06:49:56.631694+00:00 20000094.840558703989 21000000.000844705850 256000094.841399729252 1 60266.284694763 2023-11-18T06:49:57.627546+00:00 20000094.840807326138 20999999.999573767185 256000094.840377390385 1 60266.284706370 2023-11-18T06:49:58.630387+00:00 20000094.840548694134 21000000.000178437680 256000094.840723425150 1 60266.284717958 2023-11-18T06:49:59.631571+00:00 20000094.840631887317 21000000.000859506428 256000094.841487705708 1 60266.284729505 2023-11-18T06:50:00.629219+00:00 20000094.840696796775 20999999.999841805547 256000094.840534925461 1 60266.284741197 2023-11-18T06:50:01.639403+00:00 20000094.840673852712 20999999.999523296952 256000094.840193450451 1 60266.284752848 2023-11-18T06:50:02.646061+00:00 20000094.840550806373 21000000.000635955483 256000094.841183066368 1 60266.284764292 2023-11-18T06:50:03.634812+00:00 20000094.840596314520 21000000.000294450670 256000094.840887069702 1 60266.284775849 2023-11-18T06:50:04.633288+00:00 20000094.840835157782 20999999.999267455190 256000094.840098917484 1 60266.284787398 2023-11-18T06:50:05.631148+00:00 20000094.840457290411 20999999.999979984015 256000094.840433567762 1 60266.284798875 2023-11-18T06:50:06.622845+00:00 20000094.840738240629 21000000.000473644584 256000094.841208189726 1 60266.284810454 2023-11-18T06:50:07.623195+00:00 20000094.840740695596 20999999.999160386622 256000094.839897394180 1 60266.284822105 2023-11-18T06:50:08.629860+00:00 20000094.840571321547 20999999.999136198312 256000094.839703828096 1 60266.284833655 2023-11-18T06:50:09.627807+00:00 20000094.840744018555 21000000.000258747488 256000094.840999066830 1 60266.284845284 2023-11-18T06:50:10.632526+00:00 20000094.840775698423 20999999.999797191471 256000094.840569198132 1 60266.284856741 2023-11-18T06:50:11.622456+00:00 20000094.840628832579 20999999.999058522284 256000094.839683651924 1 60266.284868336 2023-11-18T06:50:12.624206+00:00 20000094.840806625783 21000000.000315427780 256000094.841118365526 1 60266.284879923 2023-11-18T06:50:13.625328+00:00 20000094.840644069016 21000000.000986732543 256000094.841627091169 1 60266.284891508 2023-11-18T06:50:14.626303+00:00 20000094.840512245893 21000000.000317115337 256000094.840825676918 1 60266.284903086 2023-11-18T06:50:15.626664+00:00 20000094.840632177889 21000000.000062845647 256000094.840691328049 1 60266.284914603 2023-11-18T06:50:16.621713+00:00 20000094.840678583831 21000000.000730685890 256000094.841405570507 1 60266.284926256 2023-11-18T06:50:17.628557+00:00 20000094.840577825904 21000000.000043012202 256000094.840617120266 1 60266.284937749 2023-11-18T06:50:18.621530+00:00 20000094.840531721711 20999999.998842049390 256000094.839370071888 1 60266.284949352 2023-11-18T06:50:19.624050+00:00 20000094.840662658215 20999999.999954212457 256000094.840613186359 1 60266.284961008 2023-11-18T06:50:20.631052+00:00 20000094.840820714831 21000000.000277869403 256000094.841094911098 1 60266.284972473 2023-11-18T06:50:21.621643+00:00 20000094.840362727642 20999999.999445270747 256000094.839804291725 1 60266.284984088 2023-11-18T06:50:22.625177+00:00 20000094.840537648648 21000000.000012822449 256000094.840546756983 1 60266.284995638 2023-11-18T06:50:23.623090+00:00 20000094.840698864311 21000000.000823799521 256000094.841518968344 1 60266.285007206 2023-11-18T06:50:24.622588+00:00 20000094.840811703354 21000000.000152487308 256000094.840960502625 1 60266.285018784 2023-11-18T06:50:25.622959+00:00 20000094.840674098581 20999999.999578218907 256000094.840248614550 1 60266.285030347 2023-11-18T06:50:26.622003+00:00 20000094.840680334717 21000000.000623188913 256000094.841299831867 1 60266.285041957 2023-11-18T06:50:27.625100+00:00 20000094.840619988739 21000000.000517103821 256000094.841133385897 1 60266.285053522 2023-11-18T06:50:28.624353+00:00 20000094.840511139482 20999999.999367091805 256000094.839874535799 1 60266.285065087 2023-11-18T06:50:29.623510+00:00 20000094.840643078089 20999999.999869827181 256000094.840509206057 1 60266.285076682 2023-11-18T06:50:30.625366+00:00 20000094.840585198253 21000000.000735413283 256000094.841316908598 1 60266.285088277 2023-11-18T06:50:31.627150+00:00 20000094.840771887451 20999999.999782904983 256000094.840551108122 1 60266.285099864 2023-11-18T06:50:32.628200+00:00 20000094.840642049909 20999999.999354198575 256000094.839992523193 1 60266.285111399 2023-11-18T06:50:33.624923+00:00 20000094.840564720333 21000000.000356141478 256000094.840917170048 1 60266.285122966 2023-11-18T06:50:34.624267+00:00 20000094.840696875006 21000000.000062081963 256000094.840755254030 1 60266.285134525 2023-11-18T06:50:35.622951+00:00 20000094.840661138296 20999999.998801440001 256000094.839458882809 1 60266.285146148 2023-11-18T06:50:36.627175+00:00 20000094.840743906796 20999999.999401979148 256000094.840142190456 1 60266.285157686 2023-11-18T06:50:37.624067+00:00 20000094.840804927051 21000000.000703904778 256000094.841505140066 1 60266.285169262 2023-11-18T06:50:38.624207+00:00 20000094.840495768934 20999999.999263800681 256000094.839755862951 1 60266.285180852 2023-11-18T06:50:39.625600+00:00 20000094.840674735606 20999999.999164011329 256000094.839835047722 1 60266.285192417 2023-11-18T06:50:40.624860+00:00 20000094.840709861368 21000000.000366277993 256000094.841072440147 1 60266.285203979 2023-11-18T06:50:41.623815+00:00 20000094.840513229370 21000000.000427521765 256000094.840937048197 1 60266.285215599 2023-11-18T06:50:42.627767+00:00 20000094.840673815459 20999999.999178625643 256000094.839848726988 1 60266.285227160 2023-11-18T06:50:43.626589+00:00 20000094.840817328542 21000000.000037871301 256000094.840851515532 1 60266.285238743 2023-11-18T06:50:44.627370+00:00 20000094.840497881174 21000000.000842340291 256000094.841336518526 1 60266.285250349 2023-11-18T06:50:45.630199+00:00 20000094.840753573924 20999999.999737370759 256000094.840487271547 1 60266.285261908 2023-11-18T06:50:46.628850+00:00 20000094.840487305075 20999999.999737028033 256000094.840220630169 1 60266.285273574 2023-11-18T06:50:47.636815+00:00 20000094.840897414833 21000000.000746551901 256000094.841640263796 1 60266.285285072 2023-11-18T06:50:48.630231+00:00 20000094.840777695179 21000000.000230412930 256000094.841004401445 1 60266.285296603 2023-11-18T06:50:49.626521+00:00 20000094.840565927327 20999999.999802500010 256000094.840364724398 1 60266.285308199 2023-11-18T06:50:50.628345+00:00 20000094.840715769678 21000000.000974092633 256000094.841686159372 1 60266.285319754 2023-11-18T06:50:51.626747+00:00 20000094.840580195189 21000000.000952839851 256000094.841529339552 1 60266.285331336 2023-11-18T06:50:52.627444+00:00 20000094.840669453144 20999999.999603178352 256000094.840268939734 1 60266.285342965 2023-11-18T06:50:53.632212+00:00 20000094.840495422482 20999999.999849174172 256000094.840340912342 1 60266.285354556 2023-11-18T06:50:54.633597+00:00 20000094.840792804956 21000000.000737912953 256000094.841527014971 1 60266.285366060 2023-11-18T06:50:55.627621+00:00 20000094.840756967664 20999999.999826844782 256000094.840580105782 1 60266.285377580 2023-11-18T06:50:56.622900+00:00 20000094.840568754822 20999999.999104756862 256000094.839669823647 1 60266.285389291 2023-11-18T06:50:57.634728+00:00 20000094.840688206255 21000000.000038649887 256000094.840723156929 1 60266.285400821 2023-11-18T06:50:58.630904+00:00 20000094.840636845678 20999999.999990116805 256000094.840623259544 1 60266.285412327 2023-11-18T06:50:59.625085+00:00 20000094.840689238161 20999999.999353818595 256000094.840039372444 1 60266.285424031 2023-11-18T06:51:00.636262+00:00 20000094.840524692088 21000000.000025857240 256000094.840546876192 1 60266.285435807 2023-11-18T06:51:01.653768+00:00 20000094.840793963522 21000000.001048531383 256000094.841838806868 1 60266.285447071 2023-11-18T06:51:02.626911+00:00 20000094.840645611286 21000000.000195778906 256000094.840837687254 1 60266.285458587 2023-11-18T06:51:03.621877+00:00 20000094.840658370405 20999999.999513544142 256000094.840168207884 1 60266.285470184 2023-11-18T06:51:04.623875+00:00 20000094.840547371656 21000000.000514842570 256000094.841058522463 1 60266.285481764 2023-11-18T06:51:05.624418+00:00 20000094.840863946825 21000000.000251285732 256000094.841111540794 1 60266.285493324 2023-11-18T06:51:06.623152+00:00 20000094.840585507452 20999999.999111738056 256000094.839693546295 1 60266.285504882 2023-11-18T06:51:07.621820+00:00 20000094.840586908162 20999999.999917123467 256000094.840500324965 1 60266.285516448 2023-11-18T06:51:08.621151+00:00 20000094.840733747929 21000000.000598471612 256000094.841328501701 1 60266.285528046 2023-11-18T06:51:09.623160+00:00 20000094.840726610273 20999999.999455321580 256000094.840178251266 1 60266.285539669 2023-11-18T06:51:10.627397+00:00 20000094.840603325516 20999999.999263953418 256000094.839863568544 1 60266.285551191 2023-11-18T06:51:11.622908+00:00 20000094.840459331870 21000000.000598717481 256000094.841054379940 1 60266.285562912 2023-11-18T06:51:12.635625+00:00 20000094.840742386878 21000000.000327643007 256000094.841066330671 1 60266.285574429 2023-11-18T06:51:13.630647+00:00 20000094.840809322894 20999999.999170020223 256000094.839975625277 1 60266.285585918 2023-11-18T06:51:14.623256+00:00 20000094.840678475797 20999999.999652948231 256000094.840327739716 1 60266.285597482 2023-11-18T06:51:15.622467+00:00 20000094.840437363833 21000000.000583991408 256000094.841017663479 1 60266.285609215 2023-11-18T06:51:16.636180+00:00 20000094.840570684522 20999999.999566391110 256000094.840133368969 1 60266.285620723 2023-11-18T06:51:17.630467+00:00 20000094.840965043753 20999999.999444298446 256000094.840405642986 1 60266.285632205 2023-11-18T06:51:18.622550+00:00 20000094.840367242694 21000000.000769175589 256000094.841132700443 1 60266.285643794 2023-11-18T06:51:19.623765+00:00 20000094.840761058033 21000000.000103782862 256000094.840861141682 1 60266.285655384 2023-11-18T06:51:20.625221+00:00 20000094.840586647391 20999999.999408237636 256000094.839991211891 1 60266.285666941 2023-11-18T06:51:21.623676+00:00 20000094.840766072273 21000000.000286672264 256000094.841049045324 1 60266.285678558 2023-11-18T06:51:22.627382+00:00 20000094.840671986341 21000000.000418324023 256000094.841086626053 1 60266.285690136 2023-11-18T06:51:23.627778+00:00 20000094.840820685029 20999999.999204382300 256000094.840021371841 1 60266.285701674 2023-11-18T06:51:24.624655+00:00 20000094.840546995401 20999999.999542541802 256000094.840085834265 1 60266.285713341 2023-11-18T06:51:25.632635+00:00 20000094.840670973063 21000000.000529713929 256000094.841196984053 1 60266.285724822 2023-11-18T06:51:26.624680+00:00 20000094.840535581112 20999999.999768313020 256000094.840300202370 1 60266.285736501 2023-11-18T06:51:27.633701+00:00 20000094.840491499752 20999999.999187961221 256000094.839675754309 1 60266.285748123 2023-11-18T06:51:28.637823+00:00 20000094.840705469251 21000000.000428687781 256000094.841130435467 1 60266.285759539 2023-11-18T06:51:29.624184+00:00 20000094.840612981468 21000000.000849638134 256000094.841458916664 1 60266.285771205 2023-11-18T06:51:30.632078+00:00 20000094.840632151812 20999999.999748636037 256000094.840377092361 1 60266.285782747 2023-11-18T06:51:31.629338+00:00 20000094.840755630285 21000000.000130411237 256000094.840882360935 1 60266.285794304 2023-11-18T06:51:32.627870+00:00 20000094.840705208480 21000000.000995956361 256000094.841697484255 1 60266.285805807 2023-11-18T06:51:33.621678+00:00 20000094.840755689889 20999999.999553706497 256000094.840305715799 1 60266.285817391 2023-11-18T06:51:34.622620+00:00 20000094.840755186975 20999999.998999353498 256000094.839750856161 1 60266.285828958 2023-11-18T06:51:35.621991+00:00 20000094.840590357780 21000000.000646755099 256000094.841233432293 1 60266.285840602 2023-11-18T06:51:36.628024+00:00 20000094.840952035040 21000000.000534389168 256000094.841482728720 1 60266.285852106 2023-11-18T06:51:37.621996+00:00 20000094.840588971972 20999999.998993024230 256000094.839578330517 1 60266.285863938 2023-11-18T06:51:38.644268+00:00 20000094.840719938278 20999999.999944116920 256000094.840660363436 1 60266.285875279 2023-11-18T06:51:39.624060+00:00 20000094.840602744371 21000000.001144140959 256000094.841743201017 1 60266.285886932 2023-11-18T06:51:40.630927+00:00 20000094.840550303459 20999999.999456040561 256000094.840002655983 1 60266.285898433 2023-11-18T06:51:41.624639+00:00 20000094.840814143419 20999999.999335512519 256000094.840145975351 1 60266.285909998 2023-11-18T06:51:42.623871+00:00 20000094.840733990073 21000000.000377472490 256000094.841107785702 1 60266.285921589 2023-11-18T06:51:43.625348+00:00 20000094.840745225549 20999999.999985907227 256000094.840727448463 1 60266.285933142 2023-11-18T06:51:44.623475+00:00 20000094.840855952352 20999999.999301400036 256000094.840153664351 1 60266.285944772 2023-11-18T06:51:45.628339+00:00 20000094.840522393584 21000000.000155951828 256000094.840674638748 1 60266.285956341 2023-11-18T06:51:46.627893+00:00 20000094.840567357838 21000000.000960744917 256000094.841524392366 1 60266.285967937 2023-11-18T06:51:47.629759+00:00 20000094.840652953833 20999999.999662023038 256000094.840311259031 1 60266.285979477 2023-11-18T06:51:48.626767+00:00 20000094.840558316559 20999999.999362725765 256000094.839917361736 1 60266.285991076 2023-11-18T06:51:49.629023+00:00 20000094.840779494494 21000000.001120992005 256000094.841896772385 1 60266.286002595 2023-11-18T06:51:50.624170+00:00 20000094.840714037418 21000000.001014690846 256000094.841725021601 1 60266.286014184 2023-11-18T06:51:51.625485+00:00 20000094.840794056654 20999999.999824296683 256000094.840614646673 1 60266.286025758 2023-11-18T06:51:52.625532+00:00 20000094.840617377311 21000000.000359673053 256000094.840973377228 1 60266.286037306 2023-11-18T06:51:53.623242+00:00 20000094.840520661324 21000000.000852871686 256000094.841369837523 1 60266.286048933 2023-11-18T06:51:54.627798+00:00 20000094.840779732913 20999999.999688133597 256000094.840464174747 1 60266.286060450 2023-11-18T06:51:55.622831+00:00 20000094.840620771050 20999999.999257680029 256000094.839874744415 1 60266.286072115 2023-11-18T06:51:56.630773+00:00 20000094.840699374676 21000000.000397793949 256000094.841093480587 1 60266.286083647 2023-11-18T06:51:57.627073+00:00 20000094.840511593968 20999999.999876249582 256000094.840384155512 1 60266.286095183 2023-11-18T06:51:58.623828+00:00 20000094.840844478458 20999999.999036036432 256000094.839876830578 1 60266.286106781 2023-11-18T06:51:59.625860+00:00 20000094.840660590678 21000000.000078741461 256000094.840735644102 1 60266.286118378 2023-11-18T06:52:00.627855+00:00 20000094.840546451509 21000000.000475820154 256000094.841018587351 1 60266.286129937 2023-11-18T06:52:01.626525+00:00 20000094.840571798384 20999999.999533429742 256000094.840101510286 1 60266.286141608 2023-11-18T06:52:02.634917+00:00 20000094.840904261917 20999999.999921746552 256000094.840822309256 1 60266.286153133 2023-11-18T06:52:03.630686+00:00 20000094.840640150011 21000000.000831291080 256000094.841467767954 1 60266.286164744 2023-11-18T06:52:04.633842+00:00 20000094.840559829026 20999999.999997425824 256000094.840553581715 1 60266.286176289 2023-11-18T06:52:05.631315+00:00 20000094.840703915805 20999999.999118562788 256000094.839818775654 1 60266.286187883 2023-11-18T06:52:06.633066+00:00 20000094.840728607029 21000000.000112824142 256000094.840837746859 1 60266.286199404 2023-11-18T06:52:07.628478+00:00 20000094.840524360538 21000000.000379323959 256000094.840900003910 1 60266.286210988 2023-11-18T06:52:08.629394+00:00 20000094.840681098402 20999999.999561104923 256000094.840238511562 1 60266.286222538 2023-11-18T06:52:09.627279+00:00 20000094.840803418308 21000000.000180277973 256000094.840979993343 1 60266.286234170 2023-11-18T06:52:10.632305+00:00 20000094.840579759330 21000000.000755980611 256000094.841332018375 1 60266.286245718 2023-11-18T06:52:11.630017+00:00 20000094.840696420521 21000000.000070367008 256000094.840763092041 1 60266.286257265 2023-11-18T06:52:12.627700+00:00 20000094.840826366097 20999999.999621037394 256000094.840443700552 1 60266.286268783 2023-11-18T06:52:13.622821+00:00 20000094.840813145041 21000000.000566013157 256000094.841375470161 1 60266.286280387 2023-11-18T06:52:14.625406+00:00 20000094.840592700988 21000000.000231914222 256000094.840820938349 1 60266.286291959 2023-11-18T06:52:15.625275+00:00 20000094.840677473694 20999999.999300871044 256000094.839974641800 1 60266.286303559 2023-11-18T06:52:16.627522+00:00 20000094.840641651303 21000000.000010263175 256000094.840648204088 1 60266.286315383 2023-11-18T06:52:17.649133+00:00 20000094.840702157468 21000000.000667177141 256000094.841365635395 1 60266.286326679 2023-11-18T06:52:18.625056+00:00 20000094.840914756060 20999999.999583091587 256000094.840494155884 1 60266.286338225 2023-11-18T06:52:19.622669+00:00 20000094.840380746871 20999999.999481756240 256000094.839858829975 1 60266.286349795 2023-11-18T06:52:20.622268+00:00 20000094.840744704008 21000000.000417131931 256000094.841158151627 1 60266.286361390 2023-11-18T06:52:21.624089+00:00 20000094.840337101370 21000000.000381518155 256000094.840714931488 1 60266.286372964 2023-11-18T06:52:22.624078+00:00 20000094.840889710933 20999999.999397397041 256000094.840283423662 1 60266.286384692 2023-11-18T06:52:23.637406+00:00 20000094.840684849769 21000000.000243432820 256000094.840924590826 1 60266.286396103 2023-11-18T06:52:24.623309+00:00 20000094.840712029487 21000000.000530593097 256000094.841238945723 1 60266.286407654 2023-11-18T06:52:25.621270+00:00 20000094.840593077242 20999999.999190971255 256000094.839780360460 1 60266.286419225 2023-11-18T06:52:26.621020+00:00 20000094.840830858797 20999999.998965445906 256000094.839792609215 1 60266.286430807 2023-11-18T06:52:27.621723+00:00 20000094.840685281903 20999999.999928157777 256000094.840609729290 1 60266.286442370 2023-11-18T06:52:28.620727+00:00 20000094.840699493885 20999999.999523106962 256000094.840218901634 1 60266.286453960 2023-11-18T06:52:29.622097+00:00 20000094.840824358165 20999999.999147515744 256000094.839968174696 1 60266.286465523 2023-11-18T06:52:30.621226+00:00 20000094.840422108769 21000000.000360824168 256000094.840779244900 1 60266.286477156 2023-11-18T06:52:31.626294+00:00 20000094.840710747987 21000000.000646933913 256000094.841354012489 1 60266.286488692 2023-11-18T06:52:32.622984+00:00 20000094.840646684170 20999999.999563876539 256000094.840206861496 1 60266.286500384 2023-11-18T06:52:33.633170+00:00 20000094.840791005641 20999999.999836165458 256000094.840623497963 1 60266.286511854 2023-11-18T06:52:34.624220+00:00 20000094.840733285993 21000000.000764913857 256000094.841494500637 1 60266.286523417 2023-11-18T06:52:35.623210+00:00 20000094.840735685080 20999999.999771233648 256000094.840503215790 1 60266.286535001 2023-11-18T06:52:36.624120+00:00 20000094.840742535889 20999999.999084040523 256000094.839822888374 1 60266.286546545 2023-11-18T06:52:37.621483+00:00 20000094.840633716434 21000000.000176426023 256000094.840806454420 1 60266.286558136 2023-11-18T06:52:38.622956+00:00 20000094.840657614172 21000000.000514723361 256000094.841168642044 1 60266.286569713 2023-11-18T06:52:39.623180+00:00 20000094.840622097254 20999999.999424416572 256000094.840042829514 1 60266.286581328 2023-11-18T06:52:40.626716+00:00 20000094.840798411518 20999999.999788004905 256000094.840582728386 1 60266.286592938 2023-11-18T06:52:41.629830+00:00 20000094.840787477791 21000000.000647556037 256000094.841431319714 1 60266.286604464 2023-11-18T06:52:42.625657+00:00 20000094.840700019151 20999999.999999057502 256000094.840695381165 1 60266.286616055 2023-11-18T06:52:43.627190+00:00 20000094.840607691556 20999999.999507468194 256000094.840111464262 1 60266.286627572 2023-11-18T06:52:44.622250+00:00 20000094.840651568025 21000000.000858753920 256000094.841506630182 1 60266.286639228 2023-11-18T06:52:45.629272+00:00 20000094.840450353920 21000000.000605925918 256000094.841052591801 1 60266.286650778 2023-11-18T06:52:46.627249+00:00 20000094.840801190585 20999999.999726220965 256000094.840523719788 1 60266.286662330 2023-11-18T06:52:47.625299+00:00 20000094.840754326433 21000000.000825867057 256000094.841576516628 1 60266.286673969 2023-11-18T06:52:48.630871+00:00 20000094.840673767030 21000000.001395788044 256000094.842065870762 1 60266.286685473 2023-11-18T06:52:49.624906+00:00 20000094.840671587735 21000000.000087752938 256000094.840755641460 1 60266.286697070 2023-11-18T06:52:50.626842+00:00 20000094.840612594038 20999999.999345958233 256000094.839954853058 1 60266.286708725 2023-11-18T06:52:51.633815+00:00 20000094.840590108186 21000000.000390175730 256000094.840976595879 1 60266.286720276 2023-11-18T06:52:52.631867+00:00 20000094.840631633997 21000000.000273067504 256000094.840901017189 1 60266.286731743 2023-11-18T06:52:53.622602+00:00 20000094.840489570051 20999999.999294571579 256000094.839780449867 1 60266.286743325 2023-11-18T06:52:54.623267+00:00 20000094.840706150979 21000000.000147838145 256000094.840850293636 1 60266.286754884 2023-11-18T06:52:55.621973+00:00 20000094.840866837651 21000000.000751249492 256000094.841614395380 1 60266.286766495 2023-11-18T06:52:56.625136+00:00 20000094.840474296361 20999999.999603092670 256000094.840073704720 1 60266.286778115 2023-11-18T06:52:57.629168+00:00 20000094.840705696493 20999999.999089054763 256000094.839791059494 1 60266.286789689 2023-11-18T06:52:58.629100+00:00 20000094.840684194118 20999999.999901842326 256000094.840582340956 1 60266.286801187 2023-11-18T06:52:59.622591+00:00 20000094.840578917414 20999999.999678365886 256000094.840253591537 1 60266.286812775 2023-11-18T06:53:00.623721+00:00 20000094.840942457318 20999999.998899307102 256000094.839838087559 1 60266.286824503 2023-11-18T06:53:01.637027+00:00 20000094.840488113463 20999999.999747116119 256000094.840231537819 1 60266.286835978 2023-11-18T06:53:02.628462+00:00 20000094.840681336820 21000000.000192832202 256000094.840870469809 1 60266.286847482 2023-11-18T06:53:03.622477+00:00 20000094.840794786811 20999999.999362163246 256000094.840153276920 1 60266.286859130 2023-11-18T06:53:04.628822+00:00 20000094.840661004186 20999999.999443348497 256000094.840100646019 1 60266.286870662 2023-11-18T06:53:05.625223+00:00 20000094.840622797608 21000000.000676061958 256000094.841295182705 1 60266.286882234 2023-11-18T06:53:06.624999+00:00 20000094.840592764318 21000000.000172846019 256000094.840761929750 1 60266.286893768 2023-11-18T06:53:07.621575+00:00 20000094.840569902211 20999999.999319970608 256000094.839886188507 1 60266.286905395 2023-11-18T06:53:08.626129+00:00 20000094.840674102306 21000000.000220436603 256000094.840890854597 1 60266.286916980 2023-11-18T06:53:09.627027+00:00 20000094.840749491006 21000000.000529952347 256000094.841275751591 1 60266.286928580 2023-11-18T06:53:10.629298+00:00 20000094.840671125799 20999999.999477442354 256000094.840144872665 1 60266.286940135 2023-11-18T06:53:11.627620+00:00 20000094.840837195516 20999999.999790403992 256000094.840623915195 1 60266.286951679 2023-11-18T06:53:12.625064+00:00 20000094.840648535639 21000000.000697795302 256000094.841342628002 1 60266.286963247 2023-11-18T06:53:13.624549+00:00 20000094.840680301189 20999999.999838437885 256000094.840515047312 1 60266.286974847 2023-11-18T06:53:14.626776+00:00 20000094.840615760535 20999999.999392233789 256000094.840004295111 1 60266.286986378 2023-11-18T06:53:15.623016+00:00 20000094.840753868222 21000000.000396598130 256000094.841146767139 1 60266.286998020 2023-11-18T06:53:16.628886+00:00 20000094.840626008809 21000000.000383526087 256000094.841005831957 1 60266.287009598 2023-11-18T06:53:17.629274+00:00 20000094.840524435043 20999999.999504785985 256000094.840025514364 1 60266.287021156 2023-11-18T06:53:18.627906+00:00 20000094.840818580240 21000000.000161319971 256000094.840976208448 1 60266.287032800 2023-11-18T06:53:19.633883+00:00 20000094.840565640479 21000000.000746227801 256000094.841308176517 1 60266.287044332 2023-11-18T06:53:20.630278+00:00 20000094.840786505491 21000000.000132631510 256000094.840915441513 1 60266.287055842 2023-11-18T06:53:21.624715+00:00 20000094.840590372682 20999999.999811124057 256000094.840397775173 1 60266.287067398 2023-11-18T06:53:22.623219+00:00 20000094.840371794999 21000000.000843476504 256000094.841211557388 1 60266.287079074 2023-11-18T06:53:23.631983+00:00 20000094.840855903924 21000000.000892780721 256000094.841744989157 1 60266.287090565 2023-11-18T06:53:24.624793+00:00 20000094.840728770941 20999999.999923799187 256000094.840648859739 1 60266.287102186 2023-11-18T06:53:25.628870+00:00 20000094.840760029852 21000000.000265154988 256000094.841021478176 1 60266.287113797 2023-11-18T06:53:26.632064+00:00 20000094.840543750674 21000000.000729504973 256000094.841269552708 1 60266.287125277 2023-11-18T06:53:27.623951+00:00 20000094.840539842844 20999999.999699283391 256000094.840235441923 1 60266.287136812 2023-11-18T06:53:28.620588+00:00 20000094.840749818832 20999999.999517370015 256000094.840263515711 1 60266.287148486 2023-11-18T06:53:29.629234+00:00 20000094.840790148824 21000000.000656109303 256000094.841442555189 1 60266.287160043 2023-11-18T06:53:30.627736+00:00 20000094.840703915805 21000000.000353660434 256000094.841053873301 1 60266.287171624 2023-11-18T06:53:31.628320+00:00 20000094.840622182935 20999999.999253891408 256000094.839872390032 1 60266.287183118 2023-11-18T06:53:32.621363+00:00 20000094.840935442597 21000000.000057041645 256000094.840988785028 1 60266.287194789 2023-11-18T06:53:33.629762+00:00 20000094.840436022729 21000000.000420436263 256000094.840852767229 1 60266.287206383 2023-11-18T06:53:34.631529+00:00 20000094.840744286776 20999999.999342642725 256000094.840083241463 1 60266.287217879 2023-11-18T06:53:35.624727+00:00 20000094.840711545199 20999999.999513197690 256000094.840221047401 1 60266.287229596 2023-11-18T06:53:36.637047+00:00 20000094.840548574924 21000000.000354714692 256000094.840899586678 1 60266.287241025 2023-11-18T06:53:37.624545+00:00 20000094.840777177364 20999999.999186601490 256000094.839960098267 1 60266.287252639 2023-11-18T06:53:38.628053+00:00 20000094.840670704842 20999999.998589418828 256000094.839256435633 1 60266.287264204 2023-11-18T06:53:39.627245+00:00 20000094.840740833431 21000000.000099539757 256000094.840836673975 1 60266.287275776 2023-11-18T06:53:40.627060+00:00 20000094.840646013618 21000000.000324435532 256000094.840966761112 1 60266.287287313 2023-11-18T06:53:41.623826+00:00 20000094.840559512377 20999999.999322649091 256000094.839878469706 1 60266.287298883 2023-11-18T06:53:42.623503+00:00 20000094.840709161013 20999999.999724492431 256000094.840429961681 1 60266.287310506 2023-11-18T06:53:43.627744+00:00 20000094.840635403991 21000000.000779956579 256000094.841411650181 1 60266.287322109 2023-11-18T06:53:44.630200+00:00 20000094.840578984469 21000000.000257216394 256000094.840832501650 1 60266.287333699 2023-11-18T06:53:45.631614+00:00 20000094.840892139822 20999999.999412257224 256000094.840300709009 1 60266.287345267 2023-11-18T06:53:46.631086+00:00 20000094.840658500791 21000000.000670008361 256000094.841324806213 1 60266.287356889 2023-11-18T06:53:47.635222+00:00 20000094.840389680117 21000000.000677801669 256000094.841063767672 1 60266.287368434 2023-11-18T06:53:48.632704+00:00 20000094.840678371489 20999999.999607440084 256000094.840282112360 1 60266.287379984 2023-11-18T06:53:49.630635+00:00 20000094.840748466551 20999999.999893911183 256000094.840638667345 1 60266.287391535 2023-11-18T06:53:50.628614+00:00 20000094.840726818889 21000000.000959571451 256000094.841682702303 1 60266.287403172 2023-11-18T06:53:51.634095+00:00 20000094.840744614601 20999999.999960102141 256000094.840701013803 1 60266.287414626 2023-11-18T06:53:52.623660+00:00 20000094.840748693794 20999999.999516777694 256000094.840261787176 1 60266.287426346 2023-11-18T06:53:53.636335+00:00 20000094.840494148433 21000000.000922568142 256000094.841413021088 1 60266.287437864 2023-11-18T06:53:54.631406+00:00 20000094.840702965856 21000000.000646997243 256000094.841346263885 1 60266.287449352 2023-11-18T06:53:55.624053+00:00 20000094.840822927654 20999999.999400481582 256000094.840219736099 1 60266.287460910 2023-11-18T06:53:56.622638+00:00 20000094.840335186571 20999999.999676577747 256000094.840008080006 1 60266.287472624 2023-11-18T06:53:57.634712+00:00 20000094.840619243681 21000000.000382404774 256000094.840997934341 1 60266.287484061 2023-11-18T06:53:58.622908+00:00 20000094.840791337192 20999999.999625448138 256000094.840413093567 1 60266.287495782 2023-11-18T06:53:59.635566+00:00 20000094.840817969292 20999999.999385919422 256000094.840200185776 1 60266.287507292 2023-11-18T06:54:00.630072+00:00 20000094.840802162886 21000000.000494241714 256000094.841292709112 1 60266.287519617 2023-11-18T06:54:01.694949+00:00 20000094.840504191816 20999999.999889001250 256000094.840389519930 1 60266.287530391 2023-11-18T06:54:02.625749+00:00 20000094.840552065521 20999999.999048437923 256000094.839596807957 1 60266.287542035 2023-11-18T06:54:03.631807+00:00 20000094.840676829219 21000000.000173237175 256000094.840846359730 1 60266.287553607 2023-11-18T06:54:04.631590+00:00 20000094.840586248785 21000000.000432282686 256000094.841014832258 1 60266.287565147 2023-11-18T06:54:05.628679+00:00 20000094.840825542808 20999999.999834496528 256000094.840656340122 1 60266.287576735 2023-11-18T06:54:06.629867+00:00 20000094.840758945793 20999999.999299924821 256000094.840055167675 1 60266.287588256 2023-11-18T06:54:07.625367+00:00 20000094.840591575950 21000000.000310957432 256000094.840898841619 1 60266.287599859 2023-11-18T06:54:08.627797+00:00 20000094.840663384646 21000000.000320732594 256000094.840980410576 1 60266.287611413 2023-11-18T06:54:09.626062+00:00 20000094.840551454574 20999999.999449748546 256000094.839997529984 1 60266.287622950 2023-11-18T06:54:10.622836+00:00 20000094.840617232025 21000000.000228192657 256000094.840841740370 1 60266.287634522 2023-11-18T06:54:11.622677+00:00 20000094.840465337038 21000000.000354133546 256000094.840815782547 1 60266.287646112 2023-11-18T06:54:12.624060+00:00 20000094.840623218566 20999999.999265044928 256000094.839884579182 1 60266.287658021 2023-11-18T06:54:13.653052+00:00 20000094.840628094971 20999999.999621294439 256000094.840245693922 1 60266.287669286 2023-11-18T06:54:14.626310+00:00 20000094.840549711138 21000000.000647544861 256000094.841193556786 1 60266.287680839 2023-11-18T06:54:15.624452+00:00 20000094.840570349246 21000000.000079356134 256000094.840646028519 1 60266.287692389 2023-11-18T06:54:16.622414+00:00 20000094.840737629682 20999999.999178647995 256000094.839912593365 1 60266.287703981 2023-11-18T06:54:17.623937+00:00 20000094.840694364160 21000000.000070273876 256000094.840760946274 1 60266.287715518 2023-11-18T06:54:18.620797+00:00 20000094.840673744678 21000000.000569570810 256000094.841239631176 1 60266.287727159 2023-11-18T06:54:19.626475+00:00 20000094.840738017112 20999999.999502260238 256000094.840236604214 1 60266.287738713 2023-11-18T06:54:20.624791+00:00 20000094.840610053390 20999999.999726057053 256000094.840332418680 1 60266.287750295 2023-11-18T06:54:21.625543+00:00 20000094.840676851571 21000000.000756561756 256000094.841429710388 1 60266.287761854 2023-11-18T06:54:22.624192+00:00 20000094.840498827398 21000000.000195328146 256000094.840690463781 1 60266.287773453 2023-11-18T06:54:23.626324+00:00 20000094.840652812272 20999999.999704688787 256000094.840353816748 1 60266.287784976 2023-11-18T06:54:24.621953+00:00 20000094.840835291892 21000000.001002848148 256000094.841834455729 1 60266.287796554 2023-11-18T06:54:25.622235+00:00 20000094.840568181127 21000000.000908967108 256000094.841473460197 1 60266.287808139 2023-11-18T06:54:26.623204+00:00 20000094.840616758913 20999999.999550227076 256000094.840163290501 1 60266.287819699 2023-11-18T06:54:27.621990+00:00 20000094.840723026544 20999999.999913197011 256000094.840632528067 1 60266.287831322 2023-11-18T06:54:28.626209+00:00 20000094.840537596494 21000000.000558163971 256000094.841092079878 1 60266.287842844 2023-11-18T06:54:29.621677+00:00 20000094.840707987547 20999999.999589420855 256000094.840293705463 1 60266.287854414 2023-11-18T06:54:30.621416+00:00 20000094.840513017029 20999999.999521322548 256000094.840030640364 1 60266.287866034 2023-11-18T06:54:31.625349+00:00 20000094.840639945120 21000000.000548481941 256000094.841184735298 1 60266.287877607 2023-11-18T06:54:32.625250+00:00 20000094.840817030519 21000000.000410154462 256000094.841223478317 1 60266.287889212 2023-11-18T06:54:33.627933+00:00 20000094.840712036937 20999999.999367062002 256000094.840075403452 1 60266.287900733 2023-11-18T06:54:34.623311+00:00 20000094.840786378831 21000000.000068109483 256000094.840850770473 1 60266.287912288 2023-11-18T06:54:35.621682+00:00 20000094.840822756290 21000000.000772904605 256000094.841591954231 1 60266.287923894 2023-11-18T06:54:36.624415+00:00 20000094.840605132282 20999999.999813165516 256000094.840414613485 1 60266.287935474 2023-11-18T06:54:37.624960+00:00 20000094.840748690069 20999999.999304179102 256000094.840049177408 1 60266.287947049 2023-11-18T06:54:38.625086+00:00 20000094.840705074370 21000000.000527463853 256000094.841228842735 1 60266.287958598 2023-11-18T06:54:39.622826+00:00 20000094.840588264167 20999999.999976418912 256000094.840561002493 1 60266.287970241 2023-11-18T06:54:40.628848+00:00 20000094.840673036873 20999999.999195624143 256000094.839864969254 1 60266.287981777 2023-11-18T06:54:41.625596+00:00 20000094.840570695698 20999999.999909419566 256000094.840476423502 1 60266.287993595 2023-11-18T06:54:42.646625+00:00 20000094.840643923730 21000000.000421278179 256000094.841061502695 1 60266.288004905 2023-11-18T06:54:43.623741+00:00 20000094.840733852237 20999999.999586023390 256000094.840316176414 1 60266.288016545 2023-11-18T06:54:44.629502+00:00 20000094.840792778879 20999999.999427221715 256000094.840216308832 1 60266.288028037 2023-11-18T06:54:45.622386+00:00 20000094.840682178736 21000000.000515796244 256000094.841194272041 1 60266.288039668 2023-11-18T06:54:46.627328+00:00 20000094.840674534440 21000000.000163774937 256000094.840834617615 1 60266.288051242 2023-11-18T06:54:47.627328+00:00 20000094.840811412781 20999999.999297816306 256000094.840105533600 1 60266.288062849 2023-11-18T06:54:48.630173+00:00 20000094.840780958533 21000000.000119898468 256000094.840897142887 1 60266.288074340 2023-11-18T06:54:49.622949+00:00 20000094.840357605368 21000000.000278897583 256000094.840632796288 1 60266.288085974 2023-11-18T06:54:50.628138+00:00 20000094.840748324990 20999999.999227903783 256000094.839972555637 1 60266.288097466 2023-11-18T06:54:51.621068+00:00 20000094.840624611825 20999999.999536711723 256000094.840157628059 1 60266.288109061 2023-11-18T06:54:52.622895+00:00 20000094.840903829783 21000000.000663999468 256000094.841564118862 1 60266.288120729 2023-11-18T06:54:53.631011+00:00 20000094.840650461614 21000000.000140365213 256000094.840787142515 1 60266.288132383 2023-11-18T06:54:54.637942+00:00 20000094.840571567416 20999999.999575886875 256000094.840143740177 1 60266.288143772 2023-11-18T06:54:55.621868+00:00 20000094.840556986630 21000000.000656049699 256000094.841209322214 1 60266.288155338 2023-11-18T06:54:56.621229+00:00 20000094.840615030378 21000000.000544045120 256000094.841155380011 1 60266.288166934 2023-11-18T06:54:57.623126+00:00 20000094.840891376138 20999999.999520957470 256000094.840408623219 1 60266.288178569 2023-11-18T06:54:58.628381+00:00 20000094.840587902814 21000000.000043377280 256000094.840627610683 1 60266.288190113 2023-11-18T06:54:59.625754+00:00 20000094.840575959533 21000000.001025233418 256000094.841597497463 1 60266.288201645 2023-11-18T06:55:00.622173+00:00 20000094.840696264058 21000000.000128015876 256000094.840820610523 1 60266.288213282 2023-11-18T06:55:01.627549+00:00 20000094.840583875775 20999999.999103240669 256000094.839683413506 1 60266.288224932 2023-11-18T06:55:02.634084+00:00 20000094.840630989522 21000000.000400800258 256000094.841028094292 1 60266.288236486 2023-11-18T06:55:03.632393+00:00 20000094.840730521828 21000000.000243477523 256000094.840970307589 1 60266.288248052 2023-11-18T06:55:04.631684+00:00 20000094.840561937541 20999999.999072592705 256000094.839630812407 1 60266.288259591 2023-11-18T06:55:05.628685+00:00 20000094.840797480196 20999999.999748721719 256000094.840542495251 1 60266.288271219 2023-11-18T06:55:06.633300+00:00 20000094.840726569295 21000000.000866319984 256000094.841589212418 1 60266.288282705 2023-11-18T06:55:07.625736+00:00 20000094.840591769665 21000000.000105980784 256000094.840694040060 1 60266.288294353 2023-11-18T06:55:08.632109+00:00 20000094.840489264578 20999999.999464571476 256000094.839950144291 1 60266.288305887 2023-11-18T06:55:09.628650+00:00 20000094.840852595866 21000000.000427771360 256000094.841276675463 1 60266.288317435 2023-11-18T06:55:10.626439+00:00 20000094.840564530343 21000000.000343427062 256000094.840904265642 1 60266.288328974 2023-11-18T06:55:11.623311+00:00 20000094.840594802052 20999999.999317057431 256000094.839908152819 1 60266.288340552 2023-11-18T06:55:12.623695+00:00 20000094.840524360538 20999999.999910101295 256000094.840430796146 1 60266.288352141 2023-11-18T06:55:13.624954+00:00 20000094.840561058372 21000000.000481512398 256000094.841038882732 1 60266.288363690 2023-11-18T06:55:14.622803+00:00 20000094.840894374996 20999999.999400280416 256000094.840290963650 1 60266.288375253 2023-11-18T06:55:15.621883+00:00 20000094.840473879129 20999999.999684281647 256000094.840154469013 1 60266.288386861 2023-11-18T06:55:16.624777+00:00 20000094.840691614896 21000000.000500429422 256000094.841188371181 1 60266.288398436 2023-11-18T06:55:17.624892+00:00 20000094.840634129941 21000000.000281244516 256000094.840911686420 1 60266.288409987 2023-11-18T06:55:18.622935+00:00 20000094.840864356607 20999999.999037727714 256000094.839898407459 1 60266.288421581 2023-11-18T06:55:19.624649+00:00 20000094.840483561158 21000000.000088762492 256000094.840568602085 1 60266.288433132 2023-11-18T06:55:20.622638+00:00 20000094.840672682971 21000000.000501353294 256000094.841170340776 1 60266.288444691 2023-11-18T06:55:21.621321+00:00 20000094.840299014002 20999999.999349873513 256000094.839645177126 1 60266.288456351 2023-11-18T06:55:22.628713+00:00 20000094.840781278908 20999999.999528449029 256000094.840306013823 1 60266.288467888 2023-11-18T06:55:23.625555+00:00 20000094.840799797326 21000000.000605124980 256000094.841401249170 1 60266.288479454 2023-11-18T06:55:24.624835+00:00 20000094.840590093285 21000000.000177830458 256000094.840764224529 1 60266.288491008 2023-11-18T06:55:25.623076+00:00 20000094.840567711741 20999999.999421507120 256000094.839985519648 1 60266.288502554 2023-11-18T06:55:26.620675+00:00 20000094.840772546828 21000000.000382546335 256000094.841151386499 1 60266.288514154 2023-11-18T06:55:27.622869+00:00 20000094.840563304722 21000000.000842366368 256000094.841401964426 1 60266.288525787 2023-11-18T06:55:28.628013+00:00 20000094.840561114252 20999999.999999295920 256000094.840556710958 1 60266.288537322 2023-11-18T06:55:29.624615+00:00 20000094.840675760061 21000000.000112470239 256000094.840784549713 1 60266.288548908 2023-11-18T06:55:30.625619+00:00 20000094.840757898986 21000000.000596348196 256000094.841350555420 1 60266.288560541 2023-11-18T06:55:31.630719+00:00 20000094.840760562569 20999999.999788895249 256000094.840545743704 1 60266.288572156 2023-11-18T06:55:32.634308+00:00 20000094.840679004788 20999999.999107107520 256000094.839782416821 1 60266.288583959 2023-11-18T06:55:33.654103+00:00 20000094.840549457818 21000000.000137440860 256000094.840683221817 1 60266.288595194 2023-11-18T06:55:34.624719+00:00 20000094.840652804822 21000000.000330869108 256000094.840979963541 1 60266.288606775 2023-11-18T06:55:35.625388+00:00 20000094.840641997755 20999999.999417170882 256000094.840055495501 1 60266.288618357 2023-11-18T06:55:36.626041+00:00 20000094.840452861041 21000000.000014267862 256000094.840463429689 1 60266.288629944 2023-11-18T06:55:37.627184+00:00 20000094.840830817819 21000000.000867996365 256000094.841695129871 1 60266.288641598 2023-11-18T06:55:38.634075+00:00 20000094.840897243470 21000000.000078983605 256000094.840972512960 1 60266.288653093 2023-11-18T06:55:39.627237+00:00 20000094.840629197657 20999999.999666098505 256000094.840291589499 1 60266.288664721 2023-11-18T06:55:40.631943+00:00 20000094.840712144971 21000000.000558849424 256000094.841267287731 1 60266.288676266 2023-11-18T06:55:41.629357+00:00 20000094.840859521180 21000000.000437323004 256000094.841293156147 1 60266.288687775 2023-11-18T06:55:42.623761+00:00 20000094.840794652700 20999999.999314334244 256000094.840105295181 1 60266.288699397 2023-11-18T06:55:43.627880+00:00 20000094.840678814799 21000000.000021617860 256000094.840696722269 1 60266.288710898 2023-11-18T06:55:44.621565+00:00 20000094.840600360185 21000000.000696819276 256000094.841293483973 1 60266.288722472 2023-11-18T06:55:45.621597+00:00 20000094.840705428272 20999999.999770145863 256000094.840471863747 1 60266.288734071 2023-11-18T06:55:46.623761+00:00 20000094.840656068176 20999999.999388925731 256000094.840041309595 1 60266.288745672 2023-11-18T06:55:47.626039+00:00 20000094.840691085905 21000000.000552784652 256000094.841240167618 1 60266.288757220 2023-11-18T06:55:48.623776+00:00 20000094.840564761311 21000000.000113107264 256000094.840674161911 1 60266.288768895 2023-11-18T06:55:49.632541+00:00 20000094.840737499297 20999999.999178394675 256000094.839912205935 1 60266.288780370 2023-11-18T06:55:50.624000+00:00 20000094.840700190514 21000000.000029738992 256000094.840726226568 1 60266.288791944 2023-11-18T06:55:51.623937+00:00 20000094.840681783855 21000000.000669300556 256000094.841347396374 1 60266.288803495 2023-11-18T06:55:52.622017+00:00 20000094.840578768402 20999999.999521844089 256000094.840096920729 1 60266.288815106 2023-11-18T06:55:53.625199+00:00 20000094.840646937490 20999999.999349005520 256000094.839992225170 1 60266.288826678 2023-11-18T06:55:54.624966+00:00 20000094.840747978538 21000000.000094849616 256000094.840839147568 1 60266.288838222 2023-11-18T06:55:55.622351+00:00 20000094.840560413897 20999999.999981727451 256000094.840538442135 1 60266.288849893 2023-11-18T06:55:56.630788+00:00 20000094.840551912785 20999999.999269679189 256000094.839817881584 1 60266.288861442 2023-11-18T06:55:57.628626+00:00 20000094.840757612139 20999999.999669466168 256000094.840423375368 1 60266.288873042 2023-11-18T06:55:58.630882+00:00 20000094.840601608157 21000000.000622678548 256000094.841220617294 1 60266.288884662 2023-11-18T06:55:59.634763+00:00 20000094.840816479176 21000000.000108756125 256000094.840921521187 1 60266.288896194 2023-11-18T06:56:00.631178+00:00 20000094.840435005724 21000000.000170785934 256000094.840602099895 1 60266.288908054 2023-11-18T06:56:01.655878+00:00 20000094.841010265052 21000000.000902578235 256000094.841909170151 1 60266.288919325 2023-11-18T06:56:02.629693+00:00 20000094.840605068952 21000000.000278163701 256000094.840879559517 1 60266.288930901 2023-11-18T06:56:03.629866+00:00 20000094.840734593570 20999999.999346099794 256000094.840077012777 1 60266.288942504 2023-11-18T06:56:04.632328+00:00 20000094.840486984700 21000000.000544097275 256000094.841027379036 1 60266.288953990 2023-11-18T06:56:05.624727+00:00 20000094.840742196888 21000000.000555939972 256000094.841294437647 1 60266.288965627 2023-11-18T06:56:06.630194+00:00 20000094.840531218797 20999999.999381583184 256000094.839909106493 1 60266.288977236 2023-11-18T06:56:07.633197+00:00 20000094.840690728277 20999999.999309506267 256000094.839996546507 1 60266.288988815 2023-11-18T06:56:08.633635+00:00 20000094.840486943722 21000000.000371478498 256000094.840854734182 1 60266.289000385 2023-11-18T06:56:09.633314+00:00 20000094.840757802129 20999999.999577499926 256000094.840331614017 1 60266.289011874 2023-11-18T06:56:10.625894+00:00 20000094.840597528964 20999999.999054655433 256000094.839648514986 1 60266.289023400 2023-11-18T06:56:11.621735+00:00 20000094.840855963528 21000000.000198081136 256000094.841050326824 1 60266.289035016 2023-11-18T06:56:12.625407+00:00 20000094.840637143701 21000000.000289727002 256000094.840923190117 1 60266.289046611 2023-11-18T06:56:13.627150+00:00 20000094.840676311404 20999999.999264128506 256000094.839936733246 1 60266.289058201 2023-11-18T06:56:14.628539+00:00 20000094.840907346457 20999999.999701663852 256000094.840605318546 1 60266.289069763 2023-11-18T06:56:15.627568+00:00 20000094.840840630233 21000000.000437814742 256000094.841274768114 1 60266.289081278 2023-11-18T06:56:16.622429+00:00 20000094.840605538338 20999999.999897919595 256000094.840499758720 1 60266.289092880 2023-11-18T06:56:17.624800+00:00 20000094.840630184859 20999999.999674558640 256000094.840301036835 1 60266.289104412 2023-11-18T06:56:18.621213+00:00 20000094.840583939105 21000000.000960115343 256000094.841540366411 1 60266.289116024 2023-11-18T06:56:19.624446+00:00 20000094.840558126569 21000000.000794723630 256000094.841349124908 1 60266.289127581 2023-11-18T06:56:20.623003+00:00 20000094.840652354062 20999999.999816272408 256000094.840464919806 1 60266.289139240 2023-11-18T06:56:21.630333+00:00 20000094.840550839901 21000000.000503852963 256000094.841050982475 1 60266.289150781 2023-11-18T06:56:22.627474+00:00 20000094.840822033584 21000000.000916771591 256000094.841735124588 1 60266.289162367 2023-11-18T06:56:23.628485+00:00 20000094.840666208416 20999999.999796781689 256000094.840459287167 1 60266.289173950 2023-11-18T06:56:24.629310+00:00 20000094.840460594743 20999999.999598041177 256000094.840054929256 1 60266.289185474 2023-11-18T06:56:25.624930+00:00 20000094.840842675418 21000000.000860586762 256000094.841699540615 1 60266.289197053 2023-11-18T06:56:26.625345+00:00 20000094.840740602463 21000000.000416271389 256000094.841153174639 1 60266.289208629 2023-11-18T06:56:27.625524+00:00 20000094.840748135000 20999999.999288368970 256000094.840032815933 1 60266.289220219 2023-11-18T06:56:28.626953+00:00 20000094.840696386993 20999999.999993782490 256000094.840686470270 1 60266.289231769 2023-11-18T06:56:29.624879+00:00 20000094.840610858053 21000000.000546645373 256000094.841153800488 1 60266.289243380 2023-11-18T06:56:30.627993+00:00 20000094.840724013746 20999999.999561160803 256000094.840281486511 1 60266.289254908 2023-11-18T06:56:31.624092+00:00 20000094.840614467859 20999999.999576736242 256000094.840187519789 1 60266.289266491 2023-11-18T06:56:32.624841+00:00 20000094.840925160795 21000000.000614888966 256000094.841536343098 1 60266.289278118 2023-11-18T06:56:33.629381+00:00 20000094.840646207333 21000000.000113863498 256000094.840756386518 1 60266.289289700 2023-11-18T06:56:34.630079+00:00 20000094.840752929449 20999999.999401949346 256000094.840151190758 1 60266.289301206 2023-11-18T06:56:35.624251+00:00 20000094.840469803661 21000000.000173389912 256000094.840639501810 1 60266.289312824 2023-11-18T06:56:36.627991+00:00 20000094.840753033757 21000000.000495102257 256000094.841244459152 1 60266.289324371 2023-11-18T06:56:37.625678+00:00 20000094.840623274446 20999999.999484036118 256000094.840103626251 1 60266.289335996 2023-11-18T06:56:38.630026+00:00 20000094.840696156025 20999999.999689642340 256000094.840382099152 1 60266.289347476 2023-11-18T06:56:39.621976+00:00 20000094.840544644743 21000000.000666424632 256000094.841207385063 1 60266.289359107 2023-11-18T06:56:40.626831+00:00 20000094.840917304158 20999999.999942310154 256000094.840855896473 1 60266.289370634 2023-11-18T06:56:41.622734+00:00 20000094.840678337961 20999999.999043162912 256000094.839717805386 1 60266.289382265 2023-11-18T06:56:42.627687+00:00 20000094.840787526220 20999999.999821558595 256000094.840605378151 1 60266.289393824 2023-11-18T06:56:43.626350+00:00 20000094.840604819357 20999999.999981950969 256000094.840583056211 1 60266.289405387 2023-11-18T06:56:44.625446+00:00 20000094.840553205460 20999999.998780865222 256000094.839330375195 1 60266.289416957 2023-11-18T06:56:45.625107+00:00 20000094.840400524437 20999999.999730169773 256000094.840126991272 1 60266.289428562 2023-11-18T06:56:46.627797+00:00 20000094.840725481510 21000000.000589892268 256000094.841311693192 1 60266.289440144 2023-11-18T06:56:47.628435+00:00 20000094.840495206416 20999999.999649390578 256000094.840140908957 1 60266.289451690 2023-11-18T06:56:48.626008+00:00 20000094.840711325407 20999999.999176211655 256000094.839883834124 1 60266.289463232 2023-11-18T06:56:49.623283+00:00 20000094.840697471052 21000000.000402819365 256000094.841096580029 1 60266.289474882 2023-11-18T06:56:50.629819+00:00 20000094.840485192835 21000000.000301271677 256000094.840782761574 1 60266.289486381 2023-11-18T06:56:51.623343+00:00 20000094.840741321445 20999999.999069653451 256000094.839807271957 1 60266.289498020 2023-11-18T06:56:52.628980+00:00 20000094.840614836663 20999999.999837104231 256000094.840448230505 1 60266.289509588 2023-11-18T06:56:53.628397+00:00 20000094.840850997716 21000000.000727005303 256000094.841574311256 1 60266.289521175 2023-11-18T06:56:54.629534+00:00 20000094.840676531196 20999999.999789934605 256000094.840462744236 1 60266.289532689 2023-11-18T06:56:55.624322+00:00 20000094.840639173985 20999999.999474845827 256000094.840110331774 1 60266.289544296 2023-11-18T06:56:56.627169+00:00 20000094.840682908893 21000000.000656370074 256000094.841335594654 1 60266.289555877 2023-11-18T06:56:57.627768+00:00 20000094.840857025236 21000000.000148523599 256000094.841001868248 1 60266.289567534 2023-11-18T06:56:58.634959+00:00 20000094.840862203389 20999999.999372769147 256000094.840231299400 1 60266.289578969 2023-11-18T06:56:59.622939+00:00 20000094.840638160706 21000000.000084307045 256000094.840718775988 1 60266.289590579 2023-11-18T06:57:00.626024+00:00 20000094.840749993920 21000000.000738695264 256000094.841484963894 1 60266.289602257 2023-11-18T06:57:01.634987+00:00 20000094.840476464480 20999999.999797567725 256000094.840270340443 1 60266.289613767 2023-11-18T06:57:02.629411+00:00 20000094.840942904353 20999999.999673359096 256000094.840612590313 1 60266.289625271 2023-11-18T06:57:03.623448+00:00 20000094.840619772673 21000000.000883135945 256000094.841499209404 1 60266.289636852 2023-11-18T06:57:04.623993+00:00 20000094.840556394309 21000000.000749830157 256000094.841302514076 1 60266.289648463 2023-11-18T06:57:05.627185+00:00 20000094.840746723115 20999999.999947089702 256000094.840690135956 1 60266.289660007 2023-11-18T06:57:06.624634+00:00 20000094.840749852359 21000000.000571992248 256000094.841318160295 1 60266.289671540 2023-11-18T06:57:07.621098+00:00 20000094.840697132051 21000000.000881809741 256000094.841575264931 1 60266.289683132 2023-11-18T06:57:08.622594+00:00 20000094.840592648834 20999999.999712444842 256000094.840301394463 1 60266.289694734 2023-11-18T06:57:09.625044+00:00 20000094.840579889715 20999999.999755818397 256000094.840332031250 1 60266.289706267 2023-11-18T06:57:10.621502+00:00 20000094.840701010078 21000000.000611383468 256000094.841308712959 1 60266.289717891 2023-11-18T06:57:11.625749+00:00 20000094.840592294931 21000000.000117115676 256000094.840705722570 1 60266.289729437 2023-11-18T06:57:12.623356+00:00 20000094.840835060924 20999999.999320495874 256000094.840151876211 1 60266.289740989 2023-11-18T06:57:13.621445+00:00 20000094.840426873416 21000000.000276185572 256000094.840699344873 1 60266.289752614 2023-11-18T06:57:14.625818+00:00 20000094.840460978448 21000000.000187914819 256000094.840645194054 1 60266.289764177 2023-11-18T06:57:15.624880+00:00 20000094.840544085950 20999999.998974356800 256000094.839514732361 1 60266.289775772 2023-11-18T06:57:16.626702+00:00 20000094.840805482119 20999999.999370481819 256000094.840172261000 1 60266.289787376 2023-11-18T06:57:17.629276+00:00 20000094.840638734400 21000000.000421077013 256000094.841056108475 1 60266.289798888 2023-11-18T06:57:18.623974+00:00 20000094.840769313276 20999999.999346390367 256000094.840112000704 1 60266.289810536 2023-11-18T06:57:19.630338+00:00 20000094.840751159936 20999999.998539950699 256000094.839287430048 1 60266.289822038 2023-11-18T06:57:20.624081+00:00 20000094.840631470084 21000000.000333972275 256000094.840961754322 1 60266.289833675 2023-11-18T06:57:21.629493+00:00 20000094.840877350420 21000000.000490050763 256000094.841363698244 1 60266.289845173 2023-11-18T06:57:22.622929+00:00 20000094.840610831976 20999999.999253310263 256000094.839860439301 1 60266.289856814 2023-11-18T06:57:23.628703+00:00 20000094.840564671904 20999999.999871570617 256000094.840432554483 1 60266.289868336 2023-11-18T06:57:24.624225+00:00 20000094.840713575482 21000000.000789642334 256000094.841499507427 1 60266.289879935 2023-11-18T06:57:25.626373+00:00 20000094.840705137700 21000000.000019267201 256000094.840720683336 1 60266.289891488 2023-11-18T06:57:26.624549+00:00 20000094.840744841844 20999999.999534297734 256000094.840275466442 1 60266.289903040 2023-11-18T06:57:27.622607+00:00 20000094.840562980622 21000000.000566594303 256000094.841125875711 1 60266.289914710 2023-11-18T06:57:28.630966+00:00 20000094.840723495930 21000000.000303022563 256000094.841022819281 1 60266.289926221 2023-11-18T06:57:29.625442+00:00 20000094.840819370002 20999999.999431237578 256000094.840246915817 1 60266.289937758 2023-11-18T06:57:30.622321+00:00 20000094.840728964657 21000000.000298310071 256000094.841023594141 1 60266.289949362 2023-11-18T06:57:31.624911+00:00 20000094.840637516230 21000000.001287352294 256000094.841921150684 1 60266.289961029 2023-11-18T06:57:32.632881+00:00 20000094.840532153845 20999999.999686580151 256000094.840215027332 1 60266.289972488 2023-11-18T06:57:33.622936+00:00 20000094.840805519372 20999999.999474525452 256000094.840276360512 1 60266.289984061 2023-11-18T06:57:34.622918+00:00 20000094.840525932610 21000000.000290453434 256000094.840812683105 1 60266.289995735 2023-11-18T06:57:35.631503+00:00 20000094.840636607260 20999999.999835360795 256000094.840468287468 1 60266.290007289 2023-11-18T06:57:36.629742+00:00 20000094.840670142323 20999999.998982168734 256000094.839648604393 1 60266.290018832 2023-11-18T06:57:37.627060+00:00 20000094.840884078294 21000000.000031750649 256000094.840912133455 1 60266.290030368 2023-11-18T06:57:38.623812+00:00 20000094.840621978045 21000000.000790670514 256000094.841408938169 1 60266.290042092 2023-11-18T06:57:39.636760+00:00 20000094.840717256069 20999999.999859768897 256000094.840573340654 1 60266.290053510 2023-11-18T06:57:40.623228+00:00 20000094.840693280101 20999999.999873679131 256000094.840563237667 1 60266.290065147 2023-11-18T06:57:41.628730+00:00 20000094.840728793293 21000000.000862281770 256000094.841587364674 1 60266.290076700 2023-11-18T06:57:42.626854+00:00 20000094.840506490320 21000000.000149730593 256000094.840652525425 1 60266.290088329 2023-11-18T06:57:43.631683+00:00 20000094.840750049800 20999999.999605730176 256000094.840352058411 1 60266.290099828 2023-11-18T06:57:44.625085+00:00 20000094.840814299881 21000000.000358197838 256000094.841168791056 1 60266.290111355 2023-11-18T06:57:45.621128+00:00 20000094.840431772172 21000000.000515073538 256000094.840943157673 1 60266.290122971 2023-11-18T06:57:46.624711+00:00 20000094.840899199247 20999999.999601710588 256000094.840497225523 1 60266.290134622 2023-11-18T06:57:47.631335+00:00 20000094.840792734176 20999999.999957814813 256000094.840746849775 1 60266.290146238 2023-11-18T06:57:48.635003+00:00 20000094.840545684099 21000000.000782001764 256000094.841324001551 1 60266.290157690 2023-11-18T06:57:49.624429+00:00 20000094.840752728283 20999999.999839205295 256000094.840588241816 1 60266.290169299 2023-11-18T06:57:50.627430+00:00 20000094.840730749071 20999999.999231744558 256000094.839958816767 1 60266.290180936 2023-11-18T06:57:51.632868+00:00 20000094.840335976332 21000000.000466592610 256000094.840798854828 1 60266.290192400 2023-11-18T06:57:52.623343+00:00 20000094.840876489878 21000000.000446479768 256000094.841319262981 1 60266.290203970 2023-11-18T06:57:53.623044+00:00 20000094.840484578162 20999999.999501708895 256000094.839982599020 1 60266.290215611 2023-11-18T06:57:54.628740+00:00 20000094.840879317373 20999999.999818228185 256000094.840693861246 1 60266.290227173 2023-11-18T06:57:55.627737+00:00 20000094.840706847608 21000000.000675339252 256000094.841378509998 1 60266.290238833 2023-11-18T06:57:56.635137+00:00 20000094.840819567442 20999999.999617997557 256000094.840433865786 1 60266.290250462 2023-11-18T06:57:57.639953+00:00 20000094.840636901557 20999999.999038662761 256000094.839671880007 1 60266.290261844 2023-11-18T06:57:58.623291+00:00 20000094.840705174953 21000000.000050958246 256000094.840752452612 1 60266.290273555 2023-11-18T06:57:59.635122+00:00 20000094.840573456138 20999999.999968405813 256000094.840538173914 1 60266.290285066 2023-11-18T06:58:00.629659+00:00 20000094.840775586665 20999999.999107036740 256000094.839878916740 1 60266.290296694 2023-11-18T06:58:01.634351+00:00 20000094.840658973902 20999999.999814338982 256000094.840469598770 1 60266.290308263 2023-11-18T06:58:02.633926+00:00 20000094.840558029711 21000000.000481858850 256000094.841036170721 1 60266.290319750 2023-11-18T06:58:03.626428+00:00 20000094.840666167438 20999999.999654281884 256000094.840316772461 1 60266.290331278 2023-11-18T06:58:04.622415+00:00 20000094.840627361089 20999999.999233078212 256000094.839856743813 1 60266.290342940 2023-11-18T06:58:05.630037+00:00 20000094.840664837509 21000000.000371042639 256000094.841032177210 1 60266.290354525 2023-11-18T06:58:06.630927+00:00 20000094.840598426759 21000000.000213436782 256000094.840808182955 1 60266.290366012 2023-11-18T06:58:07.623439+00:00 20000094.840845886618 20999999.999364957213 256000094.840207159519 1 60266.290377683 2023-11-18T06:58:08.631781+00:00 20000094.840735163540 21000000.000333476812 256000094.841064959764 1 60266.290389162 2023-11-18T06:58:09.623583+00:00 20000094.840598870069 21000000.000865776092 256000094.841460973024 1 60266.290400720 2023-11-18T06:58:10.622232+00:00 20000094.840494360775 20999999.999686218798 256000094.840176880360 1 60266.290412338 2023-11-18T06:58:11.626035+00:00 20000094.840621162206 20999999.999392356724 256000094.840009838343 1 60266.290423884 2023-11-18T06:58:12.623555+00:00 20000094.840559095144 21000000.000593557954 256000094.841148942709 1 60266.290435449 2023-11-18T06:58:13.622782+00:00 20000094.840461850166 21000000.000033363700 256000094.840491533279 1 60266.290447024 2023-11-18T06:58:14.622884+00:00 20000094.840566556901 20999999.999117907137 256000094.839680761099 1 60266.290458630 2023-11-18T06:58:15.625632+00:00 20000094.840705566108 21000000.000329371542 256000094.841031253338 1 60266.290470178 2023-11-18T06:58:16.623375+00:00 20000094.840683627874 21000000.000762186944 256000094.841442137957 1 60266.290481745 2023-11-18T06:58:17.622811+00:00 20000094.840607855469 20999999.999112363905 256000094.839716523886 1 60266.290493307 2023-11-18T06:58:18.621745+00:00 20000094.840695228428 20999999.999365162104 256000094.840056687593 1 60266.290504918 2023-11-18T06:58:19.624886+00:00 20000094.840784437954 21000000.000592451543 256000094.841373175383 1 60266.290516524 2023-11-18T06:58:20.627681+00:00 20000094.840645648539 21000000.000145729631 256000094.840787678957 1 60266.290528109 2023-11-18T06:58:21.628622+00:00 20000094.840624865144 20999999.999339699745 256000094.839960873127 1 60266.290539658 2023-11-18T06:58:22.626479+00:00 20000094.840562727302 21000000.000459432602 256000094.841018468142 1 60266.290551246 2023-11-18T06:58:23.627643+00:00 20000094.840832654387 21000000.000609163195 256000094.841438114643 1 60266.290562794 2023-11-18T06:58:24.625383+00:00 20000094.840761687607 20999999.999573986977 256000094.840331971645 1 60266.290574329 2023-11-18T06:58:25.621995+00:00 20000094.840726472437 20999999.999868128449 256000094.840590894222 1 60266.290585998 2023-11-18T06:58:26.630181+00:00 20000094.840745769441 21000000.000955004245 256000094.841697096825 1 60266.290597492 2023-11-18T06:58:27.623321+00:00 20000094.840876191854 20999999.999843467027 256000094.840715974569 1 60266.290609046 2023-11-18T06:58:28.621606+00:00 20000094.840366251767 20999999.998923011124 256000094.839285552502 1 60266.290620711 2023-11-18T06:58:29.629425+00:00 20000094.840798281133 21000000.000502787530 256000094.841297388077 1 60266.290632244 2023-11-18T06:58:30.625869+00:00 20000094.840656690300 21000000.000295113772 256000094.840948104858 1 60266.290643772 2023-11-18T06:58:31.621873+00:00 20000094.840683091432 20999999.999253753573 256000094.839933156967 1 60266.290655339 2023-11-18T06:58:32.621260+00:00 20000094.840900313109 20999999.999791052192 256000094.840687662363 1 60266.290666946 2023-11-18T06:58:33.624156+00:00 20000094.840678539127 21000000.000860311091 256000094.841535151005 1 60266.290678557 2023-11-18T06:58:34.627350+00:00 20000094.840723026544 20999999.999866023660 256000094.840585350990 1 60266.290690081 2023-11-18T06:58:35.623004+00:00 20000094.840553216636 20999999.999480884522 256000094.840030401945 1 60266.290701645 2023-11-18T06:58:36.622153+00:00 20000094.840587377548 21000000.000311229378 256000094.840894907713 1 60266.290713223 2023-11-18T06:58:37.622447+00:00 20000094.840669970959 21000000.000380523503 256000094.841046780348 1 60266.290724806 2023-11-18T06:58:38.623207+00:00 20000094.840636104345 20999999.999348338693 256000094.839980751276 1 60266.290736430 2023-11-18T06:58:39.627572+00:00 20000094.840496391058 21000000.000007618219 256000094.840500324965 1 60266.290748017 2023-11-18T06:58:40.628654+00:00 20000094.840523540974 21000000.000578209758 256000094.841098070145 1 60266.290759520 2023-11-18T06:58:41.622506+00:00 20000094.840744014829 20999999.999623682350 256000094.840364009142 1 60266.290771134 2023-11-18T06:58:42.625957+00:00 20000094.840747430921 20999999.999564893544 256000094.840308606625 1 60266.290782725 2023-11-18T06:58:43.627496+00:00 20000094.840605080128 21000000.000819902867 256000094.841421276331 1 60266.290794239 2023-11-18T06:58:44.622285+00:00 20000094.840852051973 21000000.000483669341 256000094.841332018375 1 60266.290805888 2023-11-18T06:58:45.628730+00:00 20000094.840595405549 20999999.999481905252 256000094.840073615313 1 60266.290817527 2023-11-18T06:58:46.634330+00:00 20000094.840769786388 21000000.000331543386 256000094.841097652912 1 60266.290828989 2023-11-18T06:58:47.624628+00:00 20000094.840463485569 21000000.001116510481 256000094.841576308012 1 60266.290840562 2023-11-18T06:58:48.624560+00:00 20000094.840847659856 21000000.000181790441 256000094.841025769711 1 60266.290852119 2023-11-18T06:58:49.623118+00:00 20000094.840462461114 21000000.000167306513 256000094.840626060963 1 60266.290863689 2023-11-18T06:58:50.622681+00:00 20000094.840503811836 21000000.001136988401 256000094.841637104750 1 60266.290875425 2023-11-18T06:58:51.636681+00:00 20000094.840569101274 21000000.000181499869 256000094.840746909380 1 60266.290886940 2023-11-18T06:58:52.631652+00:00 20000094.840726710856 20999999.999193873256 256000094.839916884899 1 60266.290898442 2023-11-18T06:58:53.625430+00:00 20000094.840653944761 21000000.000268783420 256000094.840919047594 1 60266.290909999 2023-11-18T06:58:54.623867+00:00 20000094.840517010540 21000000.000421036035 256000094.840934365988 1 60266.290921612 2023-11-18T06:58:55.627272+00:00 20000094.840658884495 20999999.999324489385 256000094.839979678392 1 60266.290933185 2023-11-18T06:58:56.627229+00:00 20000094.840562313795 20999999.999836642295 256000094.840395271778 1 60266.290944698 2023-11-18T06:58:57.621895+00:00 20000094.840838223696 21000000.000809196383 256000094.841643720865 1 60266.290956267 2023-11-18T06:58:58.621502+00:00 20000094.840592231601 20999999.999770119786 256000094.840358644724 1 60266.290967847 2023-11-18T06:58:59.622006+00:00 20000094.840676374733 20999999.999061033130 256000094.839733719826 1 60266.290979445 2023-11-18T06:59:00.624018+00:00 20000094.840569213033 20999999.999942939728 256000094.840508460999 1 60266.290991319 2023-11-18T06:59:01.649986+00:00 20000094.840544164181 20999999.999666791409 256000094.840207248926 1 60266.291002661 2023-11-18T06:59:02.629907+00:00 20000094.840614423156 20999999.998685654253 256000094.839296400547 1 60266.291014171 2023-11-18T06:59:03.624338+00:00 20000094.840625233948 20999999.999288469553 256000094.839910000563 1 60266.291025767 2023-11-18T06:59:04.626290+00:00 20000094.840604461730 21000000.000608388335 256000094.841209143400 1 60266.291037291 2023-11-18T06:59:05.621992+00:00 20000094.840661779046 21000000.000013045967 256000094.840671122074 1 60266.291048871 2023-11-18T06:59:06.622471+00:00 20000094.840573482215 20999999.999799579382 256000094.840369373560 1 60266.291060471 2023-11-18T06:59:07.624650+00:00 20000094.840772416443 21000000.000850427896 256000094.841619163752 1 60266.291072021 2023-11-18T06:59:08.622593+00:00 20000094.840599223971 21000000.000855173916 256000094.841450691223 1 60266.291083655 2023-11-18T06:59:09.627836+00:00 20000094.840679422021 20999999.999672267586 256000094.840348005295 1 60266.291095196 2023-11-18T06:59:10.624981+00:00 20000094.840698584914 21000000.000009547919 256000094.840704441071 1 60266.291106780 2023-11-18T06:59:11.625775+00:00 20000094.840426690876 21000000.000797726214 256000094.841220706701 1 60266.291118340 2023-11-18T06:59:12.624540+00:00 20000094.840808693320 20999999.999837342650 256000094.840642333031 1 60266.291129970 2023-11-18T06:59:13.629395+00:00 20000094.840729810297 20999999.999551042914 256000094.840277165174 1 60266.291141581 2023-11-18T06:59:14.632598+00:00 20000094.840615686029 21000000.000586055219 256000094.841198056936 1 60266.291153101 2023-11-18T06:59:15.627903+00:00 20000094.840471301228 21000000.000317912549 256000094.840785503387 1 60266.291164657 2023-11-18T06:59:16.626369+00:00 20000094.840573631227 20999999.999306712300 256000094.839876651764 1 60266.291176367 2023-11-18T06:59:17.638119+00:00 20000094.840832833201 21000000.000144399703 256000094.840973526239 1 60266.291187864 2023-11-18T06:59:18.631467+00:00 20000094.840569064021 21000000.000454250723 256000094.841019630432 1 60266.291199498 2023-11-18T06:59:19.636655+00:00 20000094.840686559677 20999999.999171253294 256000094.839854121208 1 60266.291211010 2023-11-18T06:59:20.631308+00:00 20000094.840626820922 20999999.999210298061 256000094.839833438396 1 60266.291222508 2023-11-18T06:59:21.624657+00:00 20000094.840800836682 21000000.000342711806 256000094.841139853001 1 60266.291234103 2023-11-18T06:59:22.626476+00:00 20000094.840738892555 20999999.999663621187 256000094.840398818254 1 60266.291245663 2023-11-18T06:59:23.625254+00:00 20000094.840413711965 20999999.998876709491 256000094.839286744595 1 60266.291257334 2023-11-18T06:59:24.633638+00:00 20000094.840754263103 21000000.000121552497 256000094.840872138739 1 60266.291268808 2023-11-18T06:59:25.625023+00:00 20000094.840632870793 21000000.000794012100 256000094.841423213482 1 60266.291280427 2023-11-18T06:59:26.628898+00:00 20000094.840609408915 20999999.999954119325 256000094.840559810400 1 60266.291292014 2023-11-18T06:59:27.629982+00:00 20000094.840809211135 21000000.000404831022 256000094.841210365295 1 60266.291303504 2023-11-18T06:59:28.622714+00:00 20000094.840836916119 21000000.001735992730 256000094.842569202185 1 60266.291315083 2023-11-18T06:59:29.623204+00:00 20000094.840353630483 21000000.000665489584 256000094.841015428305 1 60266.291326798 2023-11-18T06:59:30.635357+00:00 20000094.840989146382 20999999.999685078859 256000094.840670526028 1 60266.291338226 2023-11-18T06:59:31.622749+00:00 20000094.840505573899 21000000.000181261450 256000094.840683132410 1 60266.291349830 2023-11-18T06:59:32.625277+00:00 20000094.840498033911 20999999.999988369644 256000094.840482711792 1 60266.291361460 2023-11-18T06:59:33.630186+00:00 20000094.840711936355 20999999.998986780643 256000094.839695036411 1 60266.291372992 2023-11-18T06:59:34.626471+00:00 20000094.840758435428 20999999.999472837895 256000094.840227574110 1 60266.291384537 2023-11-18T06:59:35.623995+00:00 20000094.840849272907 21000000.000895678997 256000094.841741263866 1 60266.291396132 2023-11-18T06:59:36.625782+00:00 20000094.840807732195 21000000.000154148787 256000094.840958178043 1 60266.291407679 2023-11-18T06:59:37.623496+00:00 20000094.840478595346 20999999.999472912401 256000094.839947819710 1 60266.291419338 2023-11-18T06:59:38.630831+00:00 20000094.840659730136 21000000.000859271735 256000094.841515302658 1 60266.291430922 2023-11-18T06:59:39.631649+00:00 20000094.840694524348 21000000.000322412699 256000094.841013222933 1 60266.291442538 2023-11-18T06:59:40.635260+00:00 20000094.840587291867 20999999.998774867505 256000094.839358448982 1 60266.291454003 2023-11-18T06:59:41.625896+00:00 20000094.840592354536 20999999.999386712909 256000094.839975386858 1 60266.291465664 2023-11-18T06:59:42.633384+00:00 20000094.840840086341 20999999.999762561172 256000094.840598940849 1 60266.291477129 2023-11-18T06:59:43.623948+00:00 20000094.840631630272 20999999.999057229608 256000094.839685171843 1 60266.291488833 2023-11-18T06:59:44.635207+00:00 20000094.840515676886 20999999.999225933105 256000094.839737921953 1 60266.291500463 2023-11-18T06:59:45.640004+00:00 20000094.840790897608 21000000.000670373440 256000094.841457575560 1 60266.291512085 2023-11-18T06:59:46.644100+00:00 20000094.840602613986 21000000.000498902053 256000094.841097801924 1 60266.291523471 2023-11-18T06:59:47.627848+00:00 20000094.840658824891 20999999.999332919717 256000094.839988023043 1 60266.291535061 2023-11-18T06:59:48.629255+00:00 20000094.840817548335 21000000.000022303313 256000094.840836137533 1 60266.291546640 2023-11-18T06:59:49.629677+00:00 20000094.840589184314 21000000.000826321542 256000094.841411828995 1 60266.291558196 2023-11-18T06:59:50.628130+00:00 20000094.840815380216 21000000.000294227153 256000094.841105937958 1 60266.291569795 2023-11-18T06:59:51.630319+00:00 20000094.840479228646 20999999.999862931669 256000094.840338468552 1 60266.291581334 2023-11-18T06:59:52.627241+00:00 20000094.840755924582 21000000.000797115266 256000094.841549336910 1 60266.291592890 2023-11-18T06:59:53.625709+00:00 20000094.840554106981 21000000.000649195164 256000094.841199606657 1 60266.291604507 2023-11-18T06:59:54.629406+00:00 20000094.840654458851 21000000.000032071024 256000094.840682834387 1 60266.291616024 2023-11-18T06:59:55.624426+00:00 20000094.840791616589 21000000.000506173819 256000094.841294080019 1 60266.291627588 2023-11-18T06:59:56.623557+00:00 20000094.840519871563 21000000.000474501401 256000094.840990692377 1 60266.291639147 2023-11-18T06:59:57.622321+00:00 20000094.840562663972 20999999.998754274100 256000094.839313238859 1 60266.291650719 2023-11-18T06:59:58.622081+00:00 20000094.840815093368 20999999.999023135751 256000094.839834541082 1 60266.291662318 2023-11-18T06:59:59.624245+00:00 20000094.840673316270 21000000.000577859581 256000094.841247498989 1 60266.291673858 2023-11-18T07:00:00.621286+00:00 20000094.840542037040 20999999.999753504992 256000094.840291857719 1 60266.291685503 2023-11-18T07:00:01.627490+00:00 20000094.840793989599 20999999.999114412814 256000094.839904725552 1 60266.291698251 2023-11-18T07:00:02.728887+00:00 20000094.840656854212 20999999.999896753579 256000094.840549916029 1 60266.291708740 2023-11-18T07:00:03.635151+00:00 20000094.840875908732 21000000.000528324395 256000094.841400563717 1 60266.291720296 2023-11-18T07:00:04.633579+00:00 20000094.840445529670 20999999.999586712569 256000094.840028524399 1 60266.291731772 2023-11-18T07:00:05.625047+00:00 20000094.840634942055 20999999.999971032143 256000094.840602278709 1 60266.291743421 2023-11-18T07:00:06.631561+00:00 20000094.840660218149 21000000.000759709626 256000094.841416239738 1 60266.291754968 2023-11-18T07:00:07.629284+00:00 20000094.840691644698 20999999.999937951565 256000094.840625911951 1 60266.291766530 2023-11-18T07:00:08.628169+00:00 20000094.840728171170 20999999.999759558588 256000094.840484023094 1 60266.291778104 2023-11-18T07:00:09.628243+00:00 20000094.840563725680 21000000.000609025359 256000094.841169059277 1 60266.291789651 2023-11-18T07:00:10.625871+00:00 20000094.840683385730 21000000.000423152000 256000094.841102838516 1 60266.291801274 2023-11-18T07:00:11.630068+00:00 20000094.840887986124 20999999.999583262950 256000094.840467572212 1 60266.291812807 2023-11-18T07:00:12.626502+00:00 20000094.840535104275 20999999.999827332795 256000094.840358734131 1 60266.291824332 2023-11-18T07:00:13.622337+00:00 20000094.840471222997 21000000.000420097262 256000094.840887606144 1 60266.291835958 2023-11-18T07:00:14.626746+00:00 20000094.840784437954 20999999.999476868659 256000094.840257614851 1 60266.291847523 2023-11-18T07:00:15.625994+00:00 20000094.840504847467 20999999.999197799712 256000094.839698970318 1 60266.291859126 2023-11-18T07:00:16.628487+00:00 20000094.840634617954 21000000.000404510647 256000094.841035425663 1 60266.291870657 2023-11-18T07:00:17.624746+00:00 20000094.840840585530 21000000.000231161714 256000094.841068029404 1 60266.291882224 2023-11-18T07:00:18.624155+00:00 20000094.840634282678 20999999.999383967370 256000094.840014547110 1 60266.291893824 2023-11-18T07:00:19.626390+00:00 20000094.840728458017 21000000.000175200403 256000094.840899974108 1 60266.291905419 2023-11-18T07:00:20.628175+00:00 20000094.840555809438 21000000.000841483474 256000094.841393619776 1 60266.291916946 2023-11-18T07:00:21.624172+00:00 20000094.840580653399 20999999.999693345279 256000094.840270280838 1 60266.291928589 2023-11-18T07:00:22.630077+00:00 20000094.840761572123 20999999.999710556120 256000094.840468436480 1 60266.291940090 2023-11-18T07:00:23.623755+00:00 20000094.840676609427 21000000.001036275178 256000094.841709196568 1 60266.291951637 2023-11-18T07:00:24.621460+00:00 20000094.840643502772 21000000.000612989068 256000094.841252774000 1 60266.291963273 2023-11-18T07:00:25.626803+00:00 20000094.840754501522 20999999.999393802136 256000094.840144604445 1 60266.291974790 2023-11-18T07:00:26.621895+00:00 20000094.840715572238 20999999.999872311950 256000094.840584218502 1 60266.291986403 2023-11-18T07:00:27.625239+00:00 20000094.840715982020 21000000.000319525599 256000094.841031819582 1 60266.291997957 2023-11-18T07:00:28.623506+00:00 20000094.840604674071 20999999.999228421599 256000094.839829385281 1 60266.292009526 2023-11-18T07:00:29.623082+00:00 20000094.840847287327 20999999.998974677175 256000094.839818269014 1 60266.292021091 2023-11-18T07:00:30.622256+00:00 20000094.840874694288 21000000.000109352171 256000094.840980350971 1 60266.292032738 2023-11-18T07:00:31.628562+00:00 20000094.840472340584 20999999.999739628285 256000094.840208262205 1 60266.292044245 2023-11-18T07:00:32.622794+00:00 20000094.840696465224 20999999.999104414135 256000094.839797168970 1 60266.292055790 2023-11-18T07:00:33.620295+00:00 20000094.840594734997 21000000.000203315169 256000094.840794354677 1 60266.292067422 2023-11-18T07:00:34.625262+00:00 20000094.840756092221 21000000.000791791826 256000094.841544181108 1 60266.292078977 2023-11-18T07:00:35.623608+00:00 20000094.840722378343 20999999.999458525330 256000094.840177208185 1 60266.292090651 2023-11-18T07:00:36.632237+00:00 20000094.840496473014 20999999.999329052866 256000094.839821845293 1 60266.292102139 2023-11-18T07:00:37.624783+00:00 20000094.840806167573 21000000.000848103315 256000094.841650575399 1 60266.292113673 2023-11-18T07:00:38.621338+00:00 20000094.840793360025 21000000.000083327293 256000094.840873003006 1 60266.292125315 2023-11-18T07:00:39.627247+00:00 20000094.840638279915 20999999.999344471842 256000094.839979052544 1 60266.292136857 2023-11-18T07:00:40.624455+00:00 20000094.840611957014 21000000.000307947397 256000094.840916216373 1 60266.292148393 2023-11-18T07:00:41.621117+00:00 20000094.840420268476 21000000.000550046563 256000094.840966612101 1 60266.292160014 2023-11-18T07:00:42.625234+00:00 20000094.840883892030 20999999.999498859048 256000094.840379029512 1 60266.292171835 2023-11-18T07:00:43.646529+00:00 20000094.840518355370 20999999.999805625528 256000094.840320289135 1 60266.292183286 2023-11-18T07:00:44.635890+00:00 20000094.840832628310 21000000.000759109855 256000094.841588050127 1 60266.292194786 2023-11-18T07:00:45.629503+00:00 20000094.840643495321 21000000.000094309449 256000094.840734094381 1 60266.292206339 2023-11-18T07:00:46.627684+00:00 20000094.840673737228 20999999.999418441206 256000094.840088486671 1 60266.292218028 2023-11-18T07:00:47.637565+00:00 20000094.840833887458 21000000.000450447202 256000094.841280639172 1 60266.292229498 2023-11-18T07:00:48.628665+00:00 20000094.840734653175 21000000.000426925719 256000094.841157883406 1 60266.292241051 2023-11-18T07:00:49.626814+00:00 20000094.840468920767 20999999.999392408878 256000094.839857637882 1 60266.292252566 2023-11-18T07:00:50.621697+00:00 20000094.840759828687 20999999.999836325645 256000094.840592443943 1 60266.292264367 2023-11-18T07:00:51.641310+00:00 20000094.840703912079 21000000.000788114965 256000094.841488331556 1 60266.292275734 2023-11-18T07:00:52.623456+00:00 20000094.840717833489 20999999.999605961144 256000094.840320080519 1 60266.292287298 2023-11-18T07:00:53.622506+00:00 20000094.840647932142 20999999.999161042273 256000094.839805275202 1 60266.292298987 2023-11-18T07:00:54.632490+00:00 20000094.840556103736 21000000.000639483333 256000094.841191917658 1 60266.292310449 2023-11-18T07:00:55.622841+00:00 20000094.840762820095 21000000.000591084361 256000094.841350227594 1 60266.292322032 2023-11-18T07:00:56.623591+00:00 20000094.840660434216 20999999.999927449971 256000094.840584188700 1 60266.292333752 2023-11-18T07:00:57.636171+00:00 20000094.840831127018 21000000.000635106117 256000094.841462552547 1 60266.292345174 2023-11-18T07:00:58.623036+00:00 20000094.840583935380 21000000.000789251179 256000094.841369509697 1 60266.292356765 2023-11-18T07:00:59.624477+00:00 20000094.840476371348 20999999.999466191977 256000094.839938849211 1 60266.292368316 2023-11-18T07:01:00.622516+00:00 20000094.840625442564 20999999.999399386346 256000094.840021133423 1 60266.292380162 2023-11-18T07:01:01.645976+00:00 20000094.840621609241 20999999.999893985689 256000094.840511918068 1 60266.292391480 2023-11-18T07:01:02.623848+00:00 20000094.840603098273 20999999.999561823905 256000094.840161204338 1 60266.292403072 2023-11-18T07:01:03.625441+00:00 20000094.840696226805 20999999.998901367188 256000094.839593887329 1 60266.292414622 2023-11-18T07:01:04.623393+00:00 20000094.840630631894 20999999.999929312617 256000094.840556234121 1 60266.292426188 2023-11-18T07:01:05.622706+00:00 20000094.840603925288 21000000.000628449023 256000094.841228663921 1 60266.292437834 2023-11-18T07:01:06.628829+00:00 20000094.840551812202 20999999.999571561813 256000094.840119689703 1 60266.292449352 2023-11-18T07:01:07.624063+00:00 20000094.840483777225 20999999.999521713704 256000094.840001791716 1 60266.292460901 2023-11-18T07:01:08.621873+00:00 20000094.840734966099 21000000.000647641718 256000094.841378897429 1 60266.292472505 2023-11-18T07:01:09.624463+00:00 20000094.840872030705 21000000.000132787973 256000094.841001123190 1 60266.292484103 2023-11-18T07:01:10.626509+00:00 20000094.840530700982 20999999.999356471002 256000094.839883476496 1 60266.292495633 2023-11-18T07:01:11.622724+00:00 20000094.840825960040 21000000.000294435769 256000094.841116726398 1 60266.292507312 2023-11-18T07:01:12.631803+00:00 20000094.840744487941 21000000.000509403646 256000094.841250211000 1 60266.292518822 2023-11-18T07:01:13.626266+00:00 20000094.840588439256 20999999.999370411038 256000094.839955151081 1 60266.292530413 2023-11-18T07:01:14.627650+00:00 20000094.840755876154 20999999.999660465866 256000094.840412646532 1 60266.292541991 2023-11-18T07:01:15.628052+00:00 20000094.840769834816 21000000.000843476504 256000094.841609597206 1 60266.292553524 2023-11-18T07:01:16.624447+00:00 20000094.840716231614 21000000.000001847744 256000094.840714395046 1 60266.292565144 2023-11-18T07:01:17.628427+00:00 20000094.840559840202 20999999.999325998127 256000094.839882135391 1 60266.292576665 2023-11-18T07:01:18.623835+00:00 20000094.840642251074 21000000.000443462282 256000094.841082006693 1 60266.292588241 2023-11-18T07:01:19.624039+00:00 20000094.840622052550 21000000.000518605113 256000094.841136991978 1 60266.292599847 2023-11-18T07:01:20.626770+00:00 20000094.840699024498 20999999.999519068748 256000094.840214401484 1 60266.292611380 2023-11-18T07:01:21.623241+00:00 20000094.840664390475 20999999.999929163605 256000094.840589851141 1 60266.292623120 2023-11-18T07:01:22.637613+00:00 20000094.840679474175 21000000.000880923122 256000094.841556698084 1 60266.292634637 2023-11-18T07:01:23.632598+00:00 20000094.840770874172 20999999.999982617795 256000094.840749800205 1 60266.292646190 2023-11-18T07:01:24.630822+00:00 20000094.840625762939 20999999.999474335462 256000094.840096414089 1 60266.292657857 2023-11-18T07:01:25.638850+00:00 20000094.840725976974 21000000.000190682709 256000094.840912967920 1 60266.292669289 2023-11-18T07:01:26.626602+00:00 20000094.840595904738 21000000.000138405710 256000094.840730607510 1 60266.292680888 2023-11-18T07:01:27.628683+00:00 20000094.840736173093 20999999.999278489500 256000094.840010970831 1 60266.292692457 2023-11-18T07:01:28.628313+00:00 20000094.840791370720 21000000.000096432865 256000094.840884119272 1 60266.292704076 2023-11-18T07:01:29.632129+00:00 20000094.840535633266 21000000.000938665122 256000094.841470599174 1 60266.292715615 2023-11-18T07:01:30.629121+00:00 20000094.840572610497 20999999.999932315201 256000094.840501248837 1 60266.292727245 2023-11-18T07:01:31.633958+00:00 20000094.840777654201 20999999.999758865684 256000094.840532839298 1 60266.292738779 2023-11-18T07:01:32.630488+00:00 20000094.840731266886 21000000.001082107425 256000094.841809689999 1 60266.292750305 2023-11-18T07:01:33.626389+00:00 20000094.840552333742 21000000.000382076949 256000094.840930700302 1 60266.292761894 2023-11-18T07:01:34.627639+00:00 20000094.840486731380 20999999.999484702945 256000094.839967757463 1 60266.292773534 2023-11-18T07:01:35.633355+00:00 20000094.840630989522 20999999.999986227602 256000094.840613514185 1 60266.292785046 2023-11-18T07:01:36.627983+00:00 20000094.840504512191 21000000.000266782939 256000094.840767621994 1 60266.292796619 2023-11-18T07:01:37.627864+00:00 20000094.840565863997 20999999.999221630394 256000094.839783787727 1 60266.292808239 2023-11-18T07:01:38.631895+00:00 20000094.840662509203 20999999.999354958534 256000094.840013772249 1 60266.292819782 2023-11-18T07:01:39.629178+00:00 20000094.840756792575 21000000.000480685383 256000094.841233789921 1 60266.292831331 2023-11-18T07:01:40.626957+00:00 20000094.840605273843 20999999.999901268631 256000094.840502858162 1 60266.292842928 2023-11-18T07:01:41.629024+00:00 20000094.840761564672 20999999.999152507633 256000094.839910387993 1 60266.292854626 2023-11-18T07:01:42.639662+00:00 20000094.840588781983 21000000.000173997134 256000094.840759068727 1 60266.292866065 2023-11-18T07:01:43.628034+00:00 20000094.840788125992 21000000.000550273806 256000094.841334700584 1 60266.292877614 2023-11-18T07:01:44.625876+00:00 20000094.840744301677 20999999.999511223286 256000094.840251803398 1 60266.292889268 2023-11-18T07:01:45.632768+00:00 20000094.840535782278 20999999.999555628747 256000094.840087711811 1 60266.292900846 2023-11-18T07:01:46.633085+00:00 20000094.840662926435 21000000.000537607819 256000094.841196835041 1 60266.292912314 2023-11-18T07:01:47.623886+00:00 20000094.840658288449 20999999.999978188425 256000094.840632766485 1 60266.292923908 2023-11-18T07:01:48.625662+00:00 20000094.840720254928 20999999.999188061804 256000094.839904636145 1 60266.292935577 2023-11-18T07:01:49.633834+00:00 20000094.840768124908 21000000.000212926418 256000094.840977370739 1 60266.292947083 2023-11-18T07:01:50.627970+00:00 20000094.840519163758 21000000.000588145107 256000094.841103613377 1 60266.292958608 2023-11-18T07:01:51.623764+00:00 20000094.840570222586 20999999.999466553330 256000094.840033054352 1 60266.292970229 2023-11-18T07:01:52.627819+00:00 20000094.840790081769 20999999.999923393130 256000094.840709805489 1 60266.292981737 2023-11-18T07:01:53.622117+00:00 20000094.840582761914 21000000.001373406500 256000094.841952472925 1 60266.292993401 2023-11-18T07:01:54.629844+00:00 20000094.840531621128 21000000.000687245280 256000094.841215163469 1 60266.293004909 2023-11-18T07:01:55.624132+00:00 20000094.840769510716 20999999.999508339912 256000094.840274155140 1 60266.293016475 2023-11-18T07:01:56.623436+00:00 20000094.840684991330 21000000.000045835972 256000094.840727120638 1 60266.293028051 2023-11-18T07:01:57.623640+00:00 20000094.840531922877 21000000.000213582069 256000094.840741813183 1 60266.293039689 2023-11-18T07:01:58.629141+00:00 20000094.840712934732 20999999.999150123447 256000094.839859366417 1 60266.293051274 2023-11-18T07:01:59.630049+00:00 20000094.840747389942 20999999.999652083963 256000094.840395778418 1 60266.293062760 2023-11-18T07:02:00.622505+00:00 20000094.840672820807 21000000.000316161662 256000094.840985298157 1 60266.293074432 2023-11-18T07:02:01.630933+00:00 20000094.840469662100 20999999.999534036964 256000094.840000003576 1 60266.293086148 2023-11-18T07:02:02.643177+00:00 20000094.840558763593 20999999.999285809696 256000094.839840888977 1 60266.293097621 2023-11-18T07:02:03.634439+00:00 20000094.840707302094 21000000.000505343080 256000094.841208934784 1 60266.293109168 2023-11-18T07:02:04.632120+00:00 20000094.840565335006 21000000.000307600945 256000094.840869218111 1 60266.293120784 2023-11-18T07:02:05.635734+00:00 20000094.840669624507 20999999.999085806310 256000094.839751750231 1 60266.293132348 2023-11-18T07:02:06.634849+00:00 20000094.841034997255 20999999.999836906791 256000094.840868234634 1 60266.293143839 2023-11-18T07:02:07.627677+00:00 20000094.840667121112 21000000.000756315887 256000094.841419756413 1 60266.293155466 2023-11-18T07:02:08.632277+00:00 20000094.840619679540 20999999.999731123447 256000094.840347111225 1 60266.293167025 2023-11-18T07:02:09.630930+00:00 20000094.840615432709 20999999.999448224902 256000094.840059965849 1 60266.293178666 2023-11-18T07:02:10.636780+00:00 20000094.840729881078 21000000.000575765967 256000094.841301977634 1 60266.293190158 2023-11-18T07:02:11.629630+00:00 20000094.840608187020 21000000.000280924141 256000094.840885400772 1 60266.293201715 2023-11-18T07:02:12.628177+00:00 20000094.840821947902 20999999.999449677765 256000094.840267926455 1 60266.293213295 2023-11-18T07:02:13.628699+00:00 20000094.840558219701 21000000.000238500535 256000094.840793043375 1 60266.293225138 2023-11-18T07:02:14.651927+00:00 20000094.840782359242 21000000.000827558339 256000094.841606199741 1 60266.293236406 2023-11-18T07:02:15.625487+00:00 20000094.840435296297 20999999.999544285238 256000094.839975893497 1 60266.293247932 2023-11-18T07:02:16.621313+00:00 20000094.840794574469 20999999.999433856457 256000094.840224713087 1 60266.293259541 2023-11-18T07:02:17.624340+00:00 20000094.840574178845 21000000.000674255192 256000094.841244727373 1 60266.293271103 2023-11-18T07:02:18.623282+00:00 20000094.840683020651 21000000.000150375068 256000094.840829700232 1 60266.293282664 2023-11-18T07:02:19.622172+00:00 20000094.840816587210 20999999.999197598547 256000094.840010493994 1 60266.293294282 2023-11-18T07:02:20.625946+00:00 20000094.840563207865 21000000.000271063298 256000094.840830564499 1 60266.293305816 2023-11-18T07:02:21.622534+00:00 20000094.840657576919 21000000.000702820718 256000094.841356694698 1 60266.293317446 2023-11-18T07:02:22.627293+00:00 20000094.840688828379 20999999.999765269458 256000094.840450406075 1 60266.293328978 2023-11-18T07:02:23.623674+00:00 20000094.840695898980 21000000.000009942800 256000094.840702146292 1 60266.293340515 2023-11-18T07:02:24.620501+00:00 20000094.840666648000 21000000.000664681196 256000094.841327637434 1 60266.293352118 2023-11-18T07:02:25.622989+00:00 20000094.840605579317 20999999.999999344349 256000094.840601235628 1 60266.293363723 2023-11-18T07:02:26.625657+00:00 20000094.840641386807 20999999.999165359885 256000094.839803040028 1 60266.293375288 2023-11-18T07:02:27.624886+00:00 20000094.840628933161 21000000.000483579934 256000094.841108798981 1 60266.293386846 2023-11-18T07:02:28.623499+00:00 20000094.840775068849 21000000.000366400927 256000094.841137766838 1 60266.293398420 2023-11-18T07:02:29.623533+00:00 20000094.840644933283 20999999.999321006238 256000094.839962244034 1 60266.293409999 2023-11-18T07:02:30.623881+00:00 20000094.840774059296 20999999.999675042927 256000094.840445399284 1 60266.293421584 2023-11-18T07:02:31.624873+00:00 20000094.840632736683 21000000.000494472682 256000094.841123521328 1 60266.293433183 2023-11-18T07:02:32.627038+00:00 20000094.840794805437 20999999.999689362943 256000094.840480476618 1 60266.293444707 2023-11-18T07:02:33.622713+00:00 20000094.840789616108 20999999.999429017305 256000094.840214937925 1 60266.293456361 2023-11-18T07:02:34.629611+00:00 20000094.840682107955 21000000.000542353839 256000094.841220766306 1 60266.293467867 2023-11-18T07:02:35.623725+00:00 20000094.840459130704 21000000.000469937921 256000094.840925365686 1 60266.293479489 2023-11-18T07:02:36.627873+00:00 20000094.840629070997 20999999.999375041574 256000094.840000420809 1 60266.293491028 2023-11-18T07:02:37.624854+00:00 20000094.840623322874 20999999.999832168221 256000094.840451776981 1 60266.293502582 2023-11-18T07:02:38.623094+00:00 20000094.840586382896 21000000.000890806317 256000094.841473490000 1 60266.293514306 2023-11-18T07:02:39.636061+00:00 20000094.840587202460 20999999.999613594264 256000094.840197086334 1 60266.293525769 2023-11-18T07:02:40.626442+00:00 20000094.840709239244 20999999.999153893441 256000094.839859426022 1 60266.293537345 2023-11-18T07:02:41.626627+00:00 20000094.840696431696 21000000.000410642475 256000094.841103374958 1 60266.293548909 2023-11-18T07:02:42.625790+00:00 20000094.840628840029 20999999.999989550561 256000094.840614676476 1 60266.293560489 2023-11-18T07:02:43.626211+00:00 20000094.840744588524 20999999.999269232154 256000094.840010136366 1 60266.293572073 2023-11-18T07:02:44.627111+00:00 20000094.840639799833 21000000.000109996647 256000094.840746104717 1 60266.293583688 2023-11-18T07:02:45.630667+00:00 20000094.840728048235 21000000.001423899084 256000094.842148244381 1 60266.293595267 2023-11-18T07:02:46.631055+00:00 20000094.840722836554 21000000.000038716942 256000094.840757846832 1 60266.293606792 2023-11-18T07:02:47.626816+00:00 20000094.840625785291 20999999.999891053885 256000094.840513139963 1 60266.293618347 2023-11-18T07:02:48.625214+00:00 20000094.840854521841 21000000.000508718193 256000094.841359555721 1 60266.293629920 2023-11-18T07:02:49.625070+00:00 20000094.840625301003 21000000.000043131411 256000094.840664744377 1 60266.293641478 2023-11-18T07:02:50.623709+00:00 20000094.840816244483 20999999.999284066260 256000094.840096592903 1 60266.293653050 2023-11-18T07:02:51.623573+00:00 20000094.840714305639 20999999.999815713614 256000094.840526312590 1 60266.293664616 2023-11-18T07:02:52.622791+00:00 20000094.840543441474 21000000.000261336565 256000094.840801090002 1 60266.293676269 2023-11-18T07:02:53.629675+00:00 20000094.840738773346 20999999.999193161726 256000094.839928239584 1 60266.293687781 2023-11-18T07:02:54.624316+00:00 20000094.840550106019 20999999.999437157065 256000094.839983552694 1 60266.293699331 2023-11-18T07:02:55.622215+00:00 20000094.840786993504 21000000.000821057707 256000094.841604351997 1 60266.293711103 2023-11-18T07:02:56.639326+00:00 20000094.840791951865 21000000.000413164496 256000094.841201424599 1 60266.293722512 2023-11-18T07:02:57.624999+00:00 20000094.840638428926 20999999.999861299992 256000094.840496033430 1 60266.293734142 2023-11-18T07:02:58.629866+00:00 20000094.840714838356 21000000.001165125519 256000094.841876268387 1 60266.293745633 2023-11-18T07:02:59.622669+00:00 20000094.840566378087 21000000.001138236374 256000094.841700911522 1 60266.293757310 2023-11-18T07:03:00.631590+00:00 20000094.840750657022 20999999.999540951103 256000094.840287923813 1 60266.293768873 2023-11-18T07:03:01.630588+00:00 20000094.840861748904 20999999.999734364450 256000094.840592414141 1 60266.293780402 2023-11-18T07:03:02.626716+00:00 20000094.840869564563 21000000.000377882272 256000094.841243773699 1 60266.293792076 2023-11-18T07:03:03.635349+00:00 20000094.840539742261 20999999.999374020845 256000094.839910089970 1 60266.293803561 2023-11-18T07:03:04.627704+00:00 20000094.840510446578 20999999.998840585351 256000094.839347332716 1 60266.293815117 2023-11-18T07:03:05.626104+00:00 20000094.840832002461 20999999.999893046916 256000094.840721338987 1 60266.293826782 2023-11-18T07:03:06.633985+00:00 20000094.840690206736 21000000.000205669552 256000094.840892165899 1 60266.293838279 2023-11-18T07:03:07.627323+00:00 20000094.840684864670 20999999.999108314514 256000094.839789479971 1 60266.293849781 2023-11-18T07:03:08.621074+00:00 20000094.840603053570 20999999.999822460115 256000094.840421825647 1 60266.293861355 2023-11-18T07:03:09.621029+00:00 20000094.840686693788 21000000.000935636461 256000094.841618657112 1 60266.293872935 2023-11-18T07:03:10.621608+00:00 20000094.840599287301 20999999.999564696103 256000094.840160310268 1 60266.293884548 2023-11-18T07:03:11.624944+00:00 20000094.840647280216 20999999.999231666327 256000094.839875251055 1 60266.293896193 2023-11-18T07:03:12.631034+00:00 20000094.840579994023 21000000.000459309667 256000094.841035604477 1 60266.293907653 2023-11-18T07:03:13.621234+00:00 20000094.840610232204 21000000.000433389097 256000094.841039925814 1 60266.293919269 2023-11-18T07:03:14.624789+00:00 20000094.840690206736 20999999.999407846481 256000094.840094357729 1 60266.293930959 2023-11-18T07:03:15.634900+00:00 20000094.840575277805 21000000.000112082809 256000094.840683668852 1 60266.293942533 2023-11-18T07:03:16.634901+00:00 20000094.840807884932 21000000.000708442181 256000094.841512620449 1 60266.293954025 2023-11-18T07:03:17.627812+00:00 20000094.840423908085 20999999.999648112804 256000094.840068340302 1 60266.293965566 2023-11-18T07:03:18.624935+00:00 20000094.840709477663 20999999.999432958663 256000094.840138733387 1 60266.293977136 2023-11-18T07:03:19.624511+00:00 20000094.840673428029 21000000.000604823232 256000094.841274529696 1 60266.293988737 2023-11-18T07:03:20.626921+00:00 20000094.840558137745 21000000.000212673098 256000094.840767115355 1 60266.294000309 2023-11-18T07:03:21.626716+00:00 20000094.840515773743 20999999.999168999493 256000094.839681059122 1 60266.294011866 2023-11-18T07:03:22.625223+00:00 20000094.840915568173 20999999.999934434891 256000094.840846300125 1 60266.294023543 2023-11-18T07:03:23.634140+00:00 20000094.840616375208 21000000.000639308244 256000094.841251999140 1 60266.294035005 2023-11-18T07:03:24.624418+00:00 20000094.840754415840 20999999.999680545181 256000094.840431272984 1 60266.294046633 2023-11-18T07:03:25.629130+00:00 20000094.840744424611 20999999.999596029520 256000094.840336769819 1 60266.294058159 2023-11-18T07:03:26.624926+00:00 20000094.840562373400 21000000.000730112195 256000094.841288775206 1 60266.294069738 2023-11-18T07:03:27.625333+00:00 20000094.840637437999 21000000.000137317926 256000094.840771079063 1 60266.294081281 2023-11-18T07:03:28.622724+00:00 20000094.840876828879 20999999.999193396419 256000094.840066522360 1 60266.294092930 2023-11-18T07:03:29.629124+00:00 20000094.840670976788 21000000.000069398433 256000094.840736687183 1 60266.294104422 2023-11-18T07:03:30.622103+00:00 20000094.840802576393 21000000.000605769455 256000094.841404646635 1 60266.294116032 2023-11-18T07:03:31.625177+00:00 20000094.840639024973 20999999.999670855701 256000094.840306192636 1 60266.294127669 2023-11-18T07:03:32.630592+00:00 20000094.840579457581 20999999.999924995005 256000094.840500742197 1 60266.294139296 2023-11-18T07:03:33.635160+00:00 20000094.840681210160 21000000.000707849860 256000094.841385364532 1 60266.294150782 2023-11-18T07:03:34.627603+00:00 20000094.840948451310 21000000.000557914376 256000094.841502666473 1 60266.294162435 2023-11-18T07:03:35.634357+00:00 20000094.840463094413 20999999.999867368490 256000094.840326786041 1 60266.294173872 2023-11-18T07:03:36.622558+00:00 20000094.840571496636 21000000.000567391515 256000094.841135174036 1 60266.294185543 2023-11-18T07:03:37.630860+00:00 20000094.840586472303 21000000.000857673585 256000094.841440469027 1 60266.294197079 2023-11-18T07:03:38.627659+00:00 20000094.840466544032 20999999.999236628413 256000094.839699506760 1 60266.294208584 2023-11-18T07:03:39.621708+00:00 20000094.840624582022 20999999.999531809241 256000094.840152680874 1 60266.294220288 2023-11-18T07:03:40.632928+00:00 20000094.840726323426 21000000.000475589186 256000094.841198205948 1 60266.294231764 2023-11-18T07:03:41.624402+00:00 20000094.840699590743 20999999.999255541712 256000094.839951425791 1 60266.294243376 2023-11-18T07:03:42.627659+00:00 20000094.840736854821 20999999.998875070363 256000094.839608252048 1 60266.294255079 2023-11-18T07:03:43.638797+00:00 20000094.840724237263 21000000.000010598451 256000094.840731143951 1 60266.294266524 2023-11-18T07:03:44.627680+00:00 20000094.840599499643 21000000.000059906393 256000094.840655714273 1 60266.294278077 2023-11-18T07:03:45.625822+00:00 20000094.840801279992 20999999.999388448894 256000094.840186029673 1 60266.294289601 2023-11-18T07:03:46.621476+00:00 20000094.840702366084 21000000.000211209059 256000094.840909868479 1 60266.294301330 2023-11-18T07:03:47.634901+00:00 20000094.840786691755 21000000.001194551587 256000094.841977536678 1 60266.294312770 2023-11-18T07:03:48.623271+00:00 20000094.840669371188 21000000.000443473458 256000094.841109126806 1 60266.294324402 2023-11-18T07:03:49.628314+00:00 20000094.840486850590 20999999.999916587025 256000094.840399742126 1 60266.294335993 2023-11-18T07:03:50.629826+00:00 20000094.840787176043 21000000.000925149769 256000094.841708630323 1 60266.294347532 2023-11-18T07:03:51.626786+00:00 20000094.840467859060 21000000.000374246389 256000094.840838432312 1 60266.294359078 2023-11-18T07:03:52.624360+00:00 20000094.840777106583 20999999.999133713543 256000094.839907109737 1 60266.294370661 2023-11-18T07:03:53.625161+00:00 20000094.840426664799 20999999.999887641519 256000094.840310603380 1 60266.294382303 2023-11-18T07:03:54.630949+00:00 20000094.840910382569 21000000.000572912395 256000094.841479599476 1 60266.294393887 2023-11-18T07:03:55.631853+00:00 20000094.840781036764 20999999.999254185706 256000094.840031534433 1 60266.294405360 2023-11-18T07:03:56.623119+00:00 20000094.840515937656 20999999.998978849500 256000094.839491099119 1 60266.294416986 2023-11-18T07:03:57.627575+00:00 20000094.840687245131 21000000.000266890973 256000094.840950429440 1 60266.294428568 2023-11-18T07:03:58.628297+00:00 20000094.840661119670 20999999.999853998423 256000094.840511411428 1 60266.294440161 2023-11-18T07:03:59.629939+00:00 20000094.840655673295 20999999.999132007360 256000094.839783996344 1 60266.294451741 2023-11-18T07:04:00.630419+00:00 20000094.840663690120 21000000.000376176089 256000094.841036170721 1 60266.294463370 2023-11-18T07:04:01.635221+00:00 20000094.840711273253 21000000.000587876886 256000094.841295450926 1 60266.294474897 2023-11-18T07:04:02.631139+00:00 20000094.840522177517 20999999.999562095851 256000094.840080559254 1 60266.294486441 2023-11-18T07:04:03.628495+00:00 20000094.840647947043 20999999.999666061252 256000094.840310305357 1 60266.294497991 2023-11-18T07:04:04.626392+00:00 20000094.840702097863 21000000.000843681395 256000094.841542065144 1 60266.294509585 2023-11-18T07:04:05.628138+00:00 20000094.840504169464 21000000.000028815120 256000094.840529292822 1 60266.294521178 2023-11-18T07:04:06.629801+00:00 20000094.840703658760 20999999.999151319265 256000094.839851289988 1 60266.294532739 2023-11-18T07:04:07.628642+00:00 20000094.840621199459 21000000.000308994204 256000094.840926498175 1 60266.294544275 2023-11-18T07:04:08.625407+00:00 20000094.840795088559 21000000.000525992364 256000094.841317385435 1 60266.294555895 2023-11-18T07:04:09.629322+00:00 20000094.840633876622 20999999.999210935086 256000094.839841097593 1 60266.294567385 2023-11-18T07:04:10.622030+00:00 20000094.840489782393 20999999.999493345618 256000094.839979439974 1 60266.294578998 2023-11-18T07:04:11.625480+00:00 20000094.840791821480 21000000.000639103353 256000094.841427236795 1 60266.294590527 2023-11-18T07:04:12.621553+00:00 20000094.840495716780 20999999.999895025045 256000094.840387046337 1 60266.294602136 2023-11-18T07:04:13.624586+00:00 20000094.840830352157 20999999.999645244330 256000094.840471893549 1 60266.294613747 2023-11-18T07:04:14.627763+00:00 20000094.840735621750 21000000.000761914998 256000094.841493844986 1 60266.294625277 2023-11-18T07:04:15.623889+00:00 20000094.840639363974 21000000.000743418932 256000094.841379076242 1 60266.294636862 2023-11-18T07:04:16.624881+00:00 20000094.840668249875 20999999.999360963702 256000094.840025544167 1 60266.294648434 2023-11-18T07:04:17.624655+00:00 20000094.840756073594 20999999.999535575509 256000094.840287923813 1 60266.294660018 2023-11-18T07:04:18.625542+00:00 20000094.840547509491 21000000.000228978693 256000094.840772777796 1 60266.294671557 2023-11-18T07:04:19.622533+00:00 20000094.840608235449 20999999.999516051263 256000094.840120583773 1 60266.294683142 2023-11-18T07:04:20.623469+00:00 20000094.840764790773 20999999.999449662864 256000094.840210765600 1 60266.294694709 2023-11-18T07:04:21.622875+00:00 20000094.840589828789 21000000.000678069890 256000094.841264188290 1 60266.294706265 2023-11-18T07:04:22.621247+00:00 20000094.840667337179 21000000.000376362354 256000094.841040015221 1 60266.294717859 2023-11-18T07:04:23.622962+00:00 20000094.840655911714 20999999.999424409121 256000094.840076625347 1 60266.294729501 2023-11-18T07:04:24.628847+00:00 20000094.840797603130 21000000.000254981220 256000094.841048896313 1 60266.294741059 2023-11-18T07:04:25.627516+00:00 20000094.840486597270 21000000.001234989613 256000094.841717869043 1 60266.294752595 2023-11-18T07:04:26.624258+00:00 20000094.840666450560 21000000.000039860606 256000094.840702623129 1 60266.294764210 2023-11-18T07:04:27.627795+00:00 20000094.840572584420 20999999.999619513750 256000094.840188413858 1 60266.294775740 2023-11-18T07:04:28.623948+00:00 20000094.840769018978 21000000.000563737005 256000094.841329067945 1 60266.294787310 2023-11-18T07:04:29.623610+00:00 20000094.840697363019 21000000.000151045620 256000094.840844690800 1 60266.294798883 2023-11-18T07:04:30.623508+00:00 20000094.840626861900 20999999.998984131962 256000094.839607298374 1 60266.294810479 2023-11-18T07:04:31.625336+00:00 20000094.840690363199 20999999.999694909900 256000094.840381592512 1 60266.294822033 2023-11-18T07:04:32.623642+00:00 20000094.840687144548 21000000.000113338232 256000094.840796798468 1 60266.294833592 2023-11-18T07:04:33.622313+00:00 20000094.840631380677 20999999.999715141952 256000094.840342819691 1 60266.294845164 2023-11-18T07:04:34.622192+00:00 20000094.840724643320 20999999.999685760587 256000094.840406715870 1 60266.294856737 2023-11-18T07:04:35.622133+00:00 20000094.840632922947 21000000.000836726278 256000094.841465950012 1 60266.294868313 2023-11-18T07:04:36.622253+00:00 20000094.840671010315 20999999.999939989299 256000094.840607285500 1 60266.294879877 2023-11-18T07:04:37.621362+00:00 20000094.840561930090 20999999.999402735382 256000094.839960962534 1 60266.294891462 2023-11-18T07:04:38.622318+00:00 20000094.840600352734 21000000.000499155372 256000094.841095805168 1 60266.294903047 2023-11-18T07:04:39.623277+00:00 20000094.840670272708 21000000.000618331134 256000094.841284930706 1 60266.294914616 2023-11-18T07:04:40.622807+00:00 20000094.841058727354 20999999.999625958502 256000094.840680986643 1 60266.294926208 2023-11-18T07:04:41.624423+00:00 20000094.840667299926 20999999.999949663877 256000094.840613275766 1 60266.294937918 2023-11-18T07:04:42.636158+00:00 20000094.840559378266 21000000.000915803015 256000094.841471493244 1 60266.294949333 2023-11-18T07:04:43.622360+00:00 20000094.840651832521 21000000.000585414469 256000094.841233551502 1 60266.294960932 2023-11-18T07:04:44.624498+00:00 20000094.840678870678 20999999.999647684395 256000094.840322852135 1 60266.294972586 2023-11-18T07:04:45.631399+00:00 20000094.840656187385 21000000.000579811633 256000094.841232299805 1 60266.294984172 2023-11-18T07:04:46.632440+00:00 20000094.840767934918 21000000.000524710864 256000094.841288924217 1 60266.294995731 2023-11-18T07:04:47.631158+00:00 20000094.840541798621 20999999.999320000410 256000094.839858114719 1 60266.295007270 2023-11-18T07:04:48.628155+00:00 20000094.840659949929 20999999.999740175903 256000094.840396434069 1 60266.295018928 2023-11-18T07:04:49.635379+00:00 20000094.840643066913 21000000.000724278390 256000094.841363668442 1 60266.295030377 2023-11-18T07:04:50.624552+00:00 20000094.840677995235 20999999.999894879758 256000094.840569198132 1 60266.295041980 2023-11-18T07:04:51.627064+00:00 20000094.840598568320 20999999.999344579875 256000094.839939475060 1 60266.295053583 2023-11-18T07:04:52.629518+00:00 20000094.840561408550 21000000.000522263348 256000094.841079980135 1 60266.295065193 2023-11-18T07:04:53.632666+00:00 20000094.840789236128 21000000.000190660357 256000094.840976208448 1 60266.295076692 2023-11-18T07:04:54.626182+00:00 20000094.840490724891 20999999.999228984118 256000094.839716017246 1 60266.295088306 2023-11-18T07:04:55.629609+00:00 20000094.840716950595 21000000.000111788511 256000094.840825051069 1 60266.295099874 2023-11-18T07:04:56.629108+00:00 20000094.840575329959 21000000.000769112259 256000094.841340750456 1 60266.295111389 2023-11-18T07:04:57.623978+00:00 20000094.840830080211 20999999.999800417572 256000094.840626806021 1 60266.295122989 2023-11-18T07:04:58.626223+00:00 20000094.840532794595 20999999.999386262149 256000094.839915335178 1 60266.295134576 2023-11-18T07:04:59.627341+00:00 20000094.840862054378 21000000.000469528139 256000094.841327905655 1 60266.295146105 2023-11-18T07:05:00.623468+00:00 20000094.840684201568 21000000.000261183828 256000094.840941697359 1 60266.295158539 2023-11-18T07:05:01.697764+00:00 20000094.840784329921 20999999.999279804528 256000094.840060442686 1 60266.295169523 2023-11-18T07:05:02.646823+00:00 20000094.840439654887 21000000.000050652772 256000094.840486615896 1 60266.295181010 2023-11-18T07:05:03.639255+00:00 20000094.840816542506 21000000.000671837479 256000094.841484665871 1 60266.295192463 2023-11-18T07:05:04.628835+00:00 20000094.840637098998 20999999.999628596008 256000094.840261995792 1 60266.295203981 2023-11-18T07:05:05.623959+00:00 20000094.840704776347 20999999.999286539853 256000094.839987605810 1 60266.295215685 2023-11-18T07:05:06.635194+00:00 20000094.840668674558 21000000.000631727278 256000094.841296702623 1 60266.295227143 2023-11-18T07:05:07.625177+00:00 20000094.840633165091 21000000.000272799283 256000094.840902268887 1 60266.295238667 2023-11-18T07:05:08.620825+00:00 20000094.840670485049 20999999.999104246497 256000094.839771062136 1 60266.295250309 2023-11-18T07:05:09.626723+00:00 20000094.840538375080 21000000.000233329833 256000094.840768009424 1 60266.295261831 2023-11-18T07:05:10.622195+00:00 20000094.840529359877 21000000.000791642815 256000094.841317296028 1 60266.295273393 2023-11-18T07:05:11.621167+00:00 20000094.840649224818 20999999.999586869031 256000094.840232402086 1 60266.295285008 2023-11-18T07:05:12.624728+00:00 20000094.840720593929 20999999.999585386366 256000094.840302288532 1 60266.295296532 2023-11-18T07:05:13.620362+00:00 20000094.840674299747 21000000.000412333757 256000094.841082960367 1 60266.295308167 2023-11-18T07:05:14.625645+00:00 20000094.840569745749 21000000.000210013241 256000094.840776056051 1 60266.295319731 2023-11-18T07:05:15.624799+00:00 20000094.840751484036 20999999.999468646944 256000094.840216457844 1 60266.295331282 2023-11-18T07:05:16.622762+00:00 20000094.840632621199 21000000.000290948898 256000094.840919882059 1 60266.295342857 2023-11-18T07:05:17.622884+00:00 20000094.840483561158 21000000.000807266682 256000094.841287136078 1 60266.295354466 2023-11-18T07:05:18.625908+00:00 20000094.840676125139 20999999.999543704093 256000094.840216130018 1 60266.295365997 2023-11-18T07:05:19.622119+00:00 20000094.840467978269 20999999.999685890973 256000094.840150177479 1 60266.295377607 2023-11-18T07:05:20.625267+00:00 20000094.840809386224 21000000.000445909798 256000094.841251581907 1 60266.295389152 2023-11-18T07:05:21.622731+00:00 20000094.840651370585 20999999.999639432877 256000094.840287089348 1 60266.295400743 2023-11-18T07:05:22.624183+00:00 20000094.840467620641 20999999.999041762203 256000094.839505702257 1 60266.295412304 2023-11-18T07:05:23.623083+00:00 20000094.840639691800 21000000.000306371599 256000094.840942353010 1 60266.295423989 2023-11-18T07:05:24.632616+00:00 20000094.840630009770 21000000.000534124672 256000094.841160416603 1 60266.295435483 2023-11-18T07:05:25.625678+00:00 20000094.840552449226 20999999.999328091741 256000094.839876830578 1 60266.295447080 2023-11-18T07:05:26.627701+00:00 20000094.840667672455 21000000.000303991139 256000094.840967953205 1 60266.295458578 2023-11-18T07:05:27.621120+00:00 20000094.840603202581 21000000.001062851399 256000094.841662347317 1 60266.295470176 2023-11-18T07:05:28.623195+00:00 20000094.840678967535 20999999.999837007374 256000094.840512275696 1 60266.295481750 2023-11-18T07:05:29.623183+00:00 20000094.840685196221 20999999.999210245907 256000094.839891731739 1 60266.295493297 2023-11-18T07:05:30.620893+00:00 20000094.840723130852 21000000.000244051218 256000094.840963482857 1 60266.295505002 2023-11-18T07:05:31.632185+00:00 20000094.840544186532 21000000.000474501401 256000094.841015011072 1 60266.295516569 2023-11-18T07:05:32.631594+00:00 20000094.840485163033 20999999.999705847353 256000094.840187311172 1 60266.295528027 2023-11-18T07:05:33.621566+00:00 20000094.840578868985 21000000.000146880746 256000094.840722024441 1 60266.295539888 2023-11-18T07:05:34.646266+00:00 20000094.840607371181 21000000.000622719526 256000094.841226398945 1 60266.295551188 2023-11-18T07:05:35.622684+00:00 20000094.840679962188 20999999.999638602138 256000094.840314894915 1 60266.295562865 2023-11-18T07:05:36.631534+00:00 20000094.840729370713 20999999.999379631132 256000094.840105295181 1 60266.295574340 2023-11-18T07:05:37.622994+00:00 20000094.840499520302 21000000.000634495169 256000094.841130316257 1 60266.295585973 2023-11-18T07:05:38.628060+00:00 20000094.840637862682 21000000.000287987292 256000094.840922147036 1 60266.295597509 2023-11-18T07:05:39.624787+00:00 20000094.840631429106 20999999.999144386500 256000094.839772105217 1 60266.295609044 2023-11-18T07:05:40.621382+00:00 20000094.840528789908 20999999.999774884433 256000094.840299963951 1 60266.295620705 2023-11-18T07:05:41.628966+00:00 20000094.840691052377 21000000.000171210617 256000094.840858578682 1 60266.295632228 2023-11-18T07:05:42.624538+00:00 20000094.840756438673 20999999.998670112342 256000094.839422851801 1 60266.295643863 2023-11-18T07:05:43.629774+00:00 20000094.840704742819 20999999.998971562833 256000094.839672595263 1 60266.295655410 2023-11-18T07:05:44.627438+00:00 20000094.840688448399 21000000.000180464238 256000094.840865194798 1 60266.295666954 2023-11-18T07:05:45.624845+00:00 20000094.840552359819 20999999.999982483685 256000094.840531140566 1 60266.295678560 2023-11-18T07:05:46.627571+00:00 20000094.840648487210 20999999.999591924250 256000094.840236723423 1 60266.295690085 2023-11-18T07:05:47.623311+00:00 20000094.840592365712 21000000.000459183007 256000094.841047853231 1 60266.295701658 2023-11-18T07:05:48.623284+00:00 20000094.840787656605 21000000.000777605921 256000094.841561555862 1 60266.295713339 2023-11-18T07:05:49.632439+00:00 20000094.840522531420 20999999.999708238989 256000094.840227067471 1 60266.295724904 2023-11-18T07:05:50.631686+00:00 20000094.840676240623 21000000.000247474760 256000094.840920031071 1 60266.295736435 2023-11-18T07:05:51.628005+00:00 20000094.840673651546 21000000.001282289624 256000094.841952234507 1 60266.295748186 2023-11-18T07:05:52.643241+00:00 20000094.840614371002 21000000.000372584909 256000094.840983271599 1 60266.295759600 2023-11-18T07:05:53.629425+00:00 20000094.840471677482 20999999.999690476805 256000094.840158462524 1 60266.295771183 2023-11-18T07:05:54.630273+00:00 20000094.840664189309 21000000.000642206520 256000094.841302692890 1 60266.295782715 2023-11-18T07:05:55.626592+00:00 20000094.840805049986 21000000.000473175198 256000094.841274529696 1 60266.295794258 2023-11-18T07:05:56.623871+00:00 20000094.840726897120 20999999.999285329133 256000094.840008556843 1 60266.295805876 2023-11-18T07:05:57.627679+00:00 20000094.840846810490 20999999.999847594649 256000094.840690702200 1 60266.295817423 2023-11-18T07:05:58.625366+00:00 20000094.840643718839 21000000.000929031521 256000094.841569066048 1 60266.295829240 2023-11-18T07:05:59.646337+00:00 20000094.840410862118 20999999.999897617847 256000094.840304791927 1 60266.295840635 2023-11-18T07:06:00.630882+00:00 20000094.840796057135 20999999.999083727598 256000094.839876085520 1 60266.295853220 2023-11-18T07:06:01.718212+00:00 20000094.840713266283 21000000.000148769468 256000094.840858340263 1 60266.295863890 2023-11-18T07:06:02.640060+00:00 20000094.840818483382 21000000.000195510685 256000094.841010302305 1 60266.295875331 2023-11-18T07:06:03.628582+00:00 20000094.840651936829 20999999.998830594122 256000094.839478820562 1 60266.295886932 2023-11-18T07:06:04.630896+00:00 20000094.840712185949 20999999.999296568334 256000094.840005069971 1 60266.295898483 2023-11-18T07:06:05.628964+00:00 20000094.840751774609 21000000.000257704407 256000094.841005772352 1 60266.295910054 2023-11-18T07:06:06.628666+00:00 20000094.840694345534 20999999.999258741736 256000094.839949399233 1 60266.295921608 2023-11-18T07:06:07.626970+00:00 20000094.840697385371 20999999.999169703573 256000094.839863389730 1 60266.295933191 2023-11-18T07:06:08.627671+00:00 20000094.840689830482 21000000.000446956605 256000094.841133087873 1 60266.295944760 2023-11-18T07:06:09.627248+00:00 20000094.840516120195 21000000.000527054071 256000094.841039478779 1 60266.295956768 2023-11-18T07:06:10.664766+00:00 20000094.840657193214 20999999.999505013227 256000094.840158522129 1 60266.295967897 2023-11-18T07:06:11.626323+00:00 20000094.840678188950 21000000.000089120120 256000094.840763598680 1 60266.295979463 2023-11-18T07:06:12.625615+00:00 20000094.840898320079 21000000.000709097832 256000094.841603696346 1 60266.295991051 2023-11-18T07:06:13.626761+00:00 20000094.840616155416 20999999.999565474689 256000094.840177953243 1 60266.296002666 2023-11-18T07:06:14.630290+00:00 20000094.840777296573 20999999.999489117414 256000094.840262740850 1 60266.296014162 2023-11-18T07:06:15.623572+00:00 20000094.840614665300 21000000.000542946160 256000094.841153919697 1 60266.296025772 2023-11-18T07:06:16.626699+00:00 20000094.840519171208 21000000.000133112073 256000094.840648561716 1 60266.296037494 2023-11-18T07:06:17.639447+00:00 20000094.840685945004 20999999.999259624630 256000094.839941859245 1 60266.296048868 2023-11-18T07:06:18.622257+00:00 20000094.840760625899 21000000.000033885241 256000094.840790808201 1 60266.296060454 2023-11-18T07:06:19.623238+00:00 20000094.840608805418 21000000.000682778656 256000094.841287881136 1 60266.296072110 2023-11-18T07:06:20.630264+00:00 20000094.840679362416 20999999.999611757696 256000094.840287446976 1 60266.296083617 2023-11-18T07:06:21.624518+00:00 20000094.840662837029 20999999.999656531960 256000094.840315669775 1 60266.296095317 2023-11-18T07:06:22.635423+00:00 20000094.840798772871 21000000.000691466033 256000094.841486543417 1 60266.296106921 2023-11-18T07:06:23.637961+00:00 20000094.840717393905 21000000.000141881406 256000094.840855598450 1 60266.296118312 2023-11-18T07:06:24.622097+00:00 20000094.840795405209 20999999.999313514680 256000094.840105205774 1 60266.296129928 2023-11-18T07:06:25.625814+00:00 20000094.840613145381 21000000.000195052475 256000094.840804517269 1 60266.296141477 2023-11-18T07:06:26.623594+00:00 20000094.840789914131 21000000.000527985394 256000094.841314196587 1 60266.296153038 2023-11-18T07:06:27.622443+00:00 20000094.840597517788 20999999.999469168484 256000094.840062975883 1 60266.296164628 2023-11-18T07:06:28.623831+00:00 20000094.840643379837 20999999.999625496566 256000094.840265184641 1 60266.296176183 2023-11-18T07:06:29.622171+00:00 20000094.840625390410 21000000.000665582716 256000094.841287255287 1 60266.296187759 2023-11-18T07:06:30.622406+00:00 20000094.840739086270 20999999.999913986772 256000094.840649366379 1 60266.296199329 2023-11-18T07:06:31.622031+00:00 20000094.840535383672 20999999.999422859401 256000094.839954525232 1 60266.296210898 2023-11-18T07:06:32.621619+00:00 20000094.840776909143 21000000.000596586615 256000094.841369807720 1 60266.296222483 2023-11-18T07:06:33.622525+00:00 20000094.840698882937 21000000.000370174646 256000094.841065347195 1 60266.296234135 2023-11-18T07:06:34.629271+00:00 20000094.840644590557 20999999.999671865255 256000094.840312778950 1 60266.296245703 2023-11-18T07:06:35.628749+00:00 20000094.840797547251 21000000.000440407544 256000094.841234266758 1 60266.296257275 2023-11-18T07:06:36.628535+00:00 20000094.840506143868 21000000.000873848796 256000094.841376304626 1 60266.296268801 2023-11-18T07:06:37.624404+00:00 20000094.840726789087 20999999.999812208116 256000094.840535312891 1 60266.296280419 2023-11-18T07:06:38.628233+00:00 20000094.840698819607 20999999.999593406916 256000094.840288519859 1 60266.296291941 2023-11-18T07:06:39.623678+00:00 20000094.840668037534 21000000.000316698104 256000094.840981066227 1 60266.296303536 2023-11-18T07:06:40.625484+00:00 20000094.840584471822 20999999.999982174486 256000094.840562939644 1 60266.296315107 2023-11-18T07:06:41.625244+00:00 20000094.840865500271 20999999.999354459345 256000094.840216249228 1 60266.296326743 2023-11-18T07:06:42.630533+00:00 20000094.840406522155 21000000.000214923173 256000094.840617775917 1 60266.296338366 2023-11-18T07:06:43.634824+00:00 20000094.840753953904 21000000.000510949641 256000094.841261208057 1 60266.296349828 2023-11-18T07:06:44.625130+00:00 20000094.840623382479 20999999.999502561986 256000094.840122252703 1 60266.296361455 2023-11-18T07:06:45.629730+00:00 20000094.840889133513 20999999.999476414174 256000094.840361833572 1 60266.296373007 2023-11-18T07:06:46.627773+00:00 20000094.840550191700 21000000.000552728772 256000094.841099202633 1 60266.296384523 2023-11-18T07:06:47.622786+00:00 20000094.840737447143 21000000.000126328319 256000094.840860068798 1 60266.296396166 2023-11-18T07:06:48.628732+00:00 20000094.840615469962 20999999.999091867357 256000094.839703649282 1 60266.296407672 2023-11-18T07:06:49.622806+00:00 20000094.840698942542 20999999.999875828624 256000094.840571105480 1 60266.296419322 2023-11-18T07:06:50.629379+00:00 20000094.840855579823 21000000.000510092825 256000094.841361969709 1 60266.296430853 2023-11-18T07:06:51.625740+00:00 20000094.840492002666 20999999.999513931572 256000094.840002238750 1 60266.296442517 2023-11-18T07:06:52.633478+00:00 20000094.840748429298 20999999.999654471874 256000094.840399205685 1 60266.296453997 2023-11-18T07:06:53.625320+00:00 20000094.840583629906 21000000.000716835260 256000094.841296762228 1 60266.296465547 2023-11-18T07:06:54.623265+00:00 20000094.840708106756 21000000.000124353915 256000094.840828776360 1 60266.296477154 2023-11-18T07:06:55.626108+00:00 20000094.840595234185 20999999.999423295259 256000094.840014845133 1 60266.296488707 2023-11-18T07:06:56.624258+00:00 20000094.840511959046 21000000.000308446586 256000094.840816706419 1 60266.296500309 2023-11-18T07:06:57.626736+00:00 20000094.840686768293 21000000.000379059464 256000094.841062128544 1 60266.296511854 2023-11-18T07:06:58.624156+00:00 20000094.840584520251 20999999.999523349106 256000094.840104162693 1 60266.296523504 2023-11-18T07:06:59.630759+00:00 20000094.840829435736 20999999.999536737800 256000094.840362489223 1 60266.296535107 2023-11-18T07:07:00.633237+00:00 20000094.840669080615 21000000.000617489219 256000094.841282904148 1 60266.296546704 2023-11-18T07:07:01.635184+00:00 20000094.840405274183 21000000.000202815980 256000094.840604394674 1 60266.296558204 2023-11-18T07:07:02.628786+00:00 20000094.840694680810 20999999.999549012631 256000094.840240001678 1 60266.296569719 2023-11-18T07:07:03.623717+00:00 20000094.840571090579 21000000.000517256558 256000094.841084659100 1 60266.296581278 2023-11-18T07:07:04.622384+00:00 20000094.840483684093 21000000.000863183290 256000094.841343194246 1 60266.296592872 2023-11-18T07:07:05.624133+00:00 20000094.840781018138 20999999.999993268400 256000094.840770602226 1 60266.296604451 2023-11-18T07:07:06.624580+00:00 20000094.840730499476 21000000.000437490642 256000094.841164290905 1 60266.296616004 2023-11-18T07:07:07.622774+00:00 20000094.840613730252 21000000.000951725990 256000094.841561764479 1 60266.296627634 2023-11-18T07:07:08.627584+00:00 20000094.840836148709 21000000.000097919255 256000094.840930372477 1 60266.296639192 2023-11-18T07:07:09.626235+00:00 20000094.840431109071 20999999.999388378114 256000094.839815795422 1 60266.296650771 2023-11-18T07:07:10.626639+00:00 20000094.840816650540 21000000.000099401921 256000094.840912342072 1 60266.296662298 2023-11-18T07:07:11.622591+00:00 20000094.840751480311 20999999.999720349908 256000094.840468108654 1 60266.296674032 2023-11-18T07:07:12.636353+00:00 20000094.840669713914 20999999.998604092747 256000094.839270114899 1 60266.296685582 2023-11-18T07:07:13.634271+00:00 20000094.840663842857 20999999.999672297388 256000094.840332448483 1 60266.296697063 2023-11-18T07:07:14.626273+00:00 20000094.840620063245 21000000.000891126692 256000094.841507494450 1 60266.296708683 2023-11-18T07:07:15.630159+00:00 20000094.840871378779 20999999.999985322356 256000094.840853035450 1 60266.296720337 2023-11-18T07:07:16.637092+00:00 20000094.840585947037 20999999.999692521989 256000094.840274780989 1 60266.296731824 2023-11-18T07:07:17.629622+00:00 20000094.840715177357 21000000.000896494836 256000094.841607958078 1 60266.296743317 2023-11-18T07:07:18.622564+00:00 20000094.840736072510 21000000.000520277768 256000094.841252654791 1 60266.296754904 2023-11-18T07:07:19.623726+00:00 20000094.840789254755 20999999.999126434326 256000094.839911997318 1 60266.296766487 2023-11-18T07:07:20.624498+00:00 20000094.840520657599 20999999.999957639724 256000094.840474605560 1 60266.296778059 2023-11-18T07:07:21.624259+00:00 20000094.840948782861 21000000.000634849072 256000094.841579943895 1 60266.296789671 2023-11-18T07:07:22.627574+00:00 20000094.840773534030 20999999.999666254967 256000094.840436071157 1 60266.296801240 2023-11-18T07:07:23.627112+00:00 20000094.840760249645 20999999.999331127852 256000094.840087682009 1 60266.296812830 2023-11-18T07:07:24.628577+00:00 20000094.840761873871 21000000.000040914863 256000094.840799093246 1 60266.296824370 2023-11-18T07:07:25.625561+00:00 20000094.840747632086 20999999.999924503267 256000094.840668439865 1 60266.296835905 2023-11-18T07:07:26.622232+00:00 20000094.840560115874 20999999.999123115093 256000094.839679539204 1 60266.296847728 2023-11-18T07:07:27.643727+00:00 20000094.841048941016 21000000.000295303762 256000094.841340541840 1 60266.296859103 2023-11-18T07:07:28.626466+00:00 20000094.840522252023 21000000.000504307449 256000094.841022878885 1 60266.296870678 2023-11-18T07:07:29.626594+00:00 20000094.840631045401 20999999.999423377216 256000094.840050727129 1 60266.296882205 2023-11-18T07:07:30.622477+00:00 20000094.840728104115 20999999.999479573220 256000094.840203970671 1 60266.296893799 2023-11-18T07:07:31.624203+00:00 20000094.840590324253 21000000.000656463206 256000094.841243088245 1 60266.296905381 2023-11-18T07:07:32.624885+00:00 20000094.840672478080 21000000.000070240349 256000094.840739011765 1 60266.296916933 2023-11-18T07:07:33.622975+00:00 20000094.840694397688 20999999.999225921929 256000094.839916616678 1 60266.296928492 2023-11-18T07:07:34.621729+00:00 20000094.840605806559 21000000.000253804028 256000094.840855896473 1 60266.296940090 2023-11-18T07:07:35.623736+00:00 20000094.840788077563 21000000.000494237989 256000094.841278612614 1 60266.296951719 2023-11-18T07:07:36.628524+00:00 20000094.840515639633 20999999.999602720141 256000094.840114682913 1 60266.296963317 2023-11-18T07:07:37.630591+00:00 20000094.840601876378 20999999.999938618392 256000094.840536773205 1 60266.296974820 2023-11-18T07:07:38.624478+00:00 20000094.840793676674 21000000.000983510166 256000094.841773480177 1 60266.296986402 2023-11-18T07:07:39.625099+00:00 20000094.840699490160 21000000.000053055584 256000094.840748846531 1 60266.296997939 2023-11-18T07:07:40.621949+00:00 20000094.840715631843 20999999.999526511878 256000094.840238451958 1 60266.297009664 2023-11-18T07:07:41.634944+00:00 20000094.840739972889 21000000.000705044717 256000094.841441303492 1 60266.297021090 2023-11-18T07:07:42.622199+00:00 20000094.840678583831 21000000.000845305622 256000094.841520190239 1 60266.297032823 2023-11-18T07:07:43.635939+00:00 20000094.840765953064 20999999.999402906746 256000094.840165168047 1 60266.297044273 2023-11-18T07:07:44.625235+00:00 20000094.840706434101 20999999.999826706946 256000094.840529441833 1 60266.297055877 2023-11-18T07:07:45.627793+00:00 20000094.840719357133 21000000.000957429409 256000094.841673076153 1 60266.297067512 2023-11-18T07:07:46.633020+00:00 20000094.840834062546 21000000.000301264226 256000094.841131627560 1 60266.297078978 2023-11-18T07:07:47.623723+00:00 20000094.840650830418 20999999.999696280807 256000094.840343415737 1 60266.297090547 2023-11-18T07:07:48.623280+00:00 20000094.840408384800 21000000.000441074371 256000094.840845763683 1 60266.297102201 2023-11-18T07:07:49.630131+00:00 20000094.840744469315 21000000.000302720815 256000094.841043502092 1 60266.297113732 2023-11-18T07:07:50.626485+00:00 20000094.840501073748 20999999.999379333109 256000094.839876711369 1 60266.297125322 2023-11-18T07:07:51.627836+00:00 20000094.840727273375 20999999.999934151769 256000094.840657711029 1 60266.297136888 2023-11-18T07:07:52.627091+00:00 20000094.840631607920 21000000.000583969057 256000094.841211885214 1 60266.297148446 2023-11-18T07:07:53.625679+00:00 20000094.840674661100 20999999.999889001250 256000094.840559989214 1 60266.297159990 2023-11-18T07:07:54.623132+00:00 20000094.840703137219 20999999.999556768686 256000094.840256214142 1 60266.297171589 2023-11-18T07:07:55.625338+00:00 20000094.840621173382 21000000.000516146421 256000094.841133624315 1 60266.297183355 2023-11-18T07:07:56.641856+00:00 20000094.840780489147 21000000.000006936491 256000094.840783745050 1 60266.297194809 2023-11-18T07:07:57.631470+00:00 20000094.840538036078 20999999.999205876142 256000094.839740216732 1 60266.297206342 2023-11-18T07:07:58.627954+00:00 20000094.840825125575 20999999.999975491315 256000094.840796947479 1 60266.297217933 2023-11-18T07:07:59.629449+00:00 20000094.840640924871 21000000.000586166978 256000094.841223388910 1 60266.297229591 2023-11-18T07:08:00.636687+00:00 20000094.840588193387 20999999.999479658902 256000094.840064138174 1 60266.297241525 2023-11-18T07:08:01.667795+00:00 20000094.840663067997 20999999.999723017216 256000094.840382397175 1 60266.297252676 2023-11-18T07:08:02.631233+00:00 20000094.840570490807 21000000.000581435859 256000094.841148227453 1 60266.297264204 2023-11-18T07:08:03.627265+00:00 20000094.840467102826 21000000.000027559698 256000094.840490967035 1 60266.297275763 2023-11-18T07:08:04.625893+00:00 20000094.840698532760 20999999.999445185065 256000094.840140044689 1 60266.297287360 2023-11-18T07:08:05.627934+00:00 20000094.840717818588 21000000.000181745738 256000094.840895861387 1 60266.297298898 2023-11-18T07:08:06.624809+00:00 20000094.840688094497 21000000.000046975911 256000094.840731382370 1 60266.297310568 2023-11-18T07:08:07.633116+00:00 20000094.840688746423 20999999.999106608331 256000094.839791655540 1 60266.297322040 2023-11-18T07:08:08.624270+00:00 20000094.840541936457 20999999.999362360686 256000094.839900583029 1 60266.297333691 2023-11-18T07:08:09.630881+00:00 20000094.840617254376 21000000.000236857682 256000094.840850412846 1 60266.297345201 2023-11-18T07:08:10.625393+00:00 20000094.840587940067 20999999.999617617577 256000094.840201854706 1 60266.297356750 2023-11-18T07:08:11.623203+00:00 20000094.840881399810 20999999.999117795378 256000094.839995503426 1 60266.297368363 2023-11-18T07:08:12.626519+00:00 20000094.840554457158 21000000.000348135829 256000094.840898901224 1 60266.297379972 2023-11-18T07:08:13.629593+00:00 20000094.840624686331 21000000.000759106129 256000094.841380089521 1 60266.297391542 2023-11-18T07:08:14.629217+00:00 20000094.840636622161 20999999.999847743660 256000094.840480655432 1 60266.297403024 2023-11-18T07:08:15.621260+00:00 20000094.840652815998 21000000.000345706940 256000094.840994834900 1 60266.297414635 2023-11-18T07:08:16.624438+00:00 20000094.840638574213 21000000.000822614878 256000094.841457486153 1 60266.297426179 2023-11-18T07:08:17.621890+00:00 20000094.840515669435 20999999.999780386686 256000094.840292364359 1 60266.297437801 2023-11-18T07:08:18.626018+00:00 20000094.840839665383 20999999.999802958220 256000094.840638905764 1 60266.297449354 2023-11-18T07:08:19.624153+00:00 20000094.840485405177 21000000.000575955957 256000094.841057658195 1 60266.297460961 2023-11-18T07:08:20.627060+00:00 20000094.840667389333 21000000.000716280192 256000094.841379970312 1 60266.297472554 2023-11-18T07:08:21.628669+00:00 20000094.840737391263 20999999.999105427414 256000094.839839130640 1 60266.297484082 2023-11-18T07:08:22.624661+00:00 20000094.840758882463 20999999.999678947031 256000094.840434134007 1 60266.297495704 2023-11-18T07:08:23.628788+00:00 20000094.840597804636 21000000.000538010150 256000094.841132134199 1 60266.297507207 2023-11-18T07:08:24.622666+00:00 20000094.840366758406 20999999.999772109091 256000094.840135157108 1 60266.297518776 2023-11-18T07:08:25.622211+00:00 20000094.840714804828 20999999.999516669661 256000094.840227782726 1 60266.297530362 2023-11-18T07:08:26.623283+00:00 20000094.840580467135 21000000.000713758171 256000094.841290533543 1 60266.297541954 2023-11-18T07:08:27.624835+00:00 20000094.840770117939 21000000.000346440822 256000094.841112881899 1 60266.297553540 2023-11-18T07:08:28.625830+00:00 20000094.840594906360 20999999.999433979392 256000094.840025216341 1 60266.297565128 2023-11-18T07:08:29.627057+00:00 20000094.840684186667 21000000.000104919076 256000094.840785384178 1 60266.297576650 2023-11-18T07:08:30.622539+00:00 20000094.840579286218 21000000.000690307468 256000094.841265916824 1 60266.297588250 2023-11-18T07:08:31.624754+00:00 20000094.840811919421 20999999.999584194273 256000094.840392410755 1 60266.297599800 2023-11-18T07:08:32.622764+00:00 20000094.840670060366 20999999.999291449785 256000094.839957803488 1 60266.297611368 2023-11-18T07:08:33.622233+00:00 20000094.840692434460 21000000.000622320920 256000094.841311067343 1 60266.297622963 2023-11-18T07:08:34.624013+00:00 20000094.840880896896 21000000.000034701079 256000094.840911895037 1 60266.297634617 2023-11-18T07:08:35.630933+00:00 20000094.840491615236 20999999.998937055469 256000094.839424997568 1 60266.297646152 2023-11-18T07:08:36.627570+00:00 20000094.840649779886 20999999.999868303537 256000094.840514391661 1 60266.297657725 2023-11-18T07:08:37.627482+00:00 20000094.840769052505 21000000.000498995185 256000094.841264367104 1 60266.297669256 2023-11-18T07:08:38.623745+00:00 20000094.840543355793 20999999.999230846763 256000094.839770525694 1 60266.297680877 2023-11-18T07:08:39.627742+00:00 20000094.840582340956 20999999.999091759324 256000094.839670389891 1 60266.297692444 2023-11-18T07:08:40.627123+00:00 20000094.840692568570 21000000.000322375447 256000094.841011255980 1 60266.297704048 2023-11-18T07:08:41.629781+00:00 20000094.840810280293 21000000.000135973096 256000094.840942531824 1 60266.297715580 2023-11-18T07:08:42.626106+00:00 20000094.840602993965 20999999.999581936747 256000094.840181231499 1 60266.297727125 2023-11-18T07:08:43.623631+00:00 20000094.840778756887 21000000.000701718032 256000094.841476798058 1 60266.297738789 2023-11-18T07:08:44.631323+00:00 20000094.840764079243 21000000.001169264317 256000094.841929644346 1 60266.297750290 2023-11-18T07:08:45.625116+00:00 20000094.840591914952 20999999.999872189015 256000094.840460389853 1 60266.297761895 2023-11-18T07:08:46.627753+00:00 20000094.840612221509 20999999.999979503453 256000094.840588033199 1 60266.297773458 2023-11-18T07:08:47.626730+00:00 20000094.840710349381 21000000.000728003681 256000094.841434657574 1 60266.297785014 2023-11-18T07:08:48.625201+00:00 20000094.840512476861 20999999.999842610210 256000094.840351402760 1 60266.297796615 2023-11-18T07:08:49.627595+00:00 20000094.840774927288 20999999.999410089105 256000094.840181320906 1 60266.297808163 2023-11-18T07:08:50.625287+00:00 20000094.840633001179 21000000.000463284552 256000094.841092586517 1 60266.297819720 2023-11-18T07:08:51.623818+00:00 20000094.840699538589 21000000.000475868583 256000094.841171741486 1 60266.297831338 2023-11-18T07:08:52.627574+00:00 20000094.840562071651 20999999.999284740537 256000094.839843124151 1 60266.297842905 2023-11-18T07:08:53.626964+00:00 20000094.840702544898 20999999.999697457999 256000094.840396285057 1 60266.297854454 2023-11-18T07:08:54.624805+00:00 20000094.840564407408 21000000.000532146543 256000094.841092854738 1 60266.297866000 2023-11-18T07:08:55.622374+00:00 20000094.840529795736 20999999.999844972044 256000094.840371072292 1 60266.297877617 2023-11-18T07:08:56.626119+00:00 20000094.840658083558 20999999.999380134046 256000094.840034544468 1 60266.297889207 2023-11-18T07:08:57.627528+00:00 20000094.840716723353 21000000.000524226576 256000094.841237246990 1 60266.297900748 2023-11-18T07:08:58.624666+00:00 20000094.840511064976 21000000.000684395432 256000094.841191738844 1 60266.297912298 2023-11-18T07:08:59.622525+00:00 20000094.840772259980 20999999.999696839601 256000094.840465426445 1 60266.297923932 2023-11-18T07:09:00.627706+00:00 20000094.840746257454 21000000.000017803162 256000094.840760350227 1 60266.297936131 2023-11-18T07:09:01.681700+00:00 20000094.840766984969 21000000.000765062869 256000094.841528356075 1 60266.297947116 2023-11-18T07:09:02.630815+00:00 20000094.840548254550 20999999.999875642359 256000094.840420186520 1 60266.297958632 2023-11-18T07:09:03.625805+00:00 20000094.840697620064 20999999.999449145049 256000094.840143054724 1 60266.297970197 2023-11-18T07:09:04.625025+00:00 20000094.840763639659 21000000.000424694270 256000094.841184616089 1 60266.297981754 2023-11-18T07:09:05.623555+00:00 20000094.840620361269 21000000.000099405646 256000094.840716093779 1 60266.297993371 2023-11-18T07:09:06.627242+00:00 20000094.840532068163 20999999.999251514673 256000094.839779883623 1 60266.298004887 2023-11-18T07:09:07.622222+00:00 20000094.840549509972 21000000.000039823353 256000094.840585619211 1 60266.298016460 2023-11-18T07:09:08.622098+00:00 20000094.840780042112 21000000.000394731760 256000094.841171085835 1 60266.298028086 2023-11-18T07:09:09.626628+00:00 20000094.840491719544 20999999.999513849616 256000094.840001881123 1 60266.298039654 2023-11-18T07:09:10.626081+00:00 20000094.840852309018 20999999.999279920012 256000094.840128540993 1 60266.298051263 2023-11-18T07:09:11.629092+00:00 20000094.840687219054 21000000.000628568232 256000094.841312080622 1 60266.298062876 2023-11-18T07:09:12.632457+00:00 20000094.840453911573 21000000.000335786492 256000094.840786010027 1 60266.298074405 2023-11-18T07:09:13.628621+00:00 20000094.840745318681 20999999.999188717455 256000094.839930355549 1 60266.298085960 2023-11-18T07:09:14.626924+00:00 20000094.840768229216 20999999.999910864979 256000094.840675383806 1 60266.298097524 2023-11-18T07:09:15.626102+00:00 20000094.840734053403 21000000.000420428813 256000094.841150790453 1 60266.298109054 2023-11-18T07:09:16.622275+00:00 20000094.840613260865 20999999.999516859651 256000094.840126395226 1 60266.298120644 2023-11-18T07:09:17.623630+00:00 20000094.840548090637 20999999.999581441283 256000094.840125858784 1 60266.298132224 2023-11-18T07:09:18.624117+00:00 20000094.840790726244 21000000.000622842461 256000094.841409862041 1 60266.298143775 2023-11-18T07:09:19.622176+00:00 20000094.840820156038 20999999.999976422638 256000094.840792894363 1 60266.298155467 2023-11-18T07:09:20.632324+00:00 20000094.840705938637 20999999.998881597072 256000094.839583843946 1 60266.298166926 2023-11-18T07:09:21.622384+00:00 20000094.840685509145 20999999.999973855913 256000094.840655684471 1 60266.298178548 2023-11-18T07:09:22.626492+00:00 20000094.840647514910 21000000.000456791371 256000094.841100603342 1 60266.298190098 2023-11-18T07:09:23.624444+00:00 20000094.840756583959 20999999.999324016273 256000094.840076923370 1 60266.298201756 2023-11-18T07:09:24.631667+00:00 20000094.840753883123 20999999.999604713172 256000094.840354889631 1 60266.298213224 2023-11-18T07:09:25.622602+00:00 20000094.840740937740 21000000.000533856452 256000094.841271102428 1 60266.298224872 2023-11-18T07:09:26.628993+00:00 20000094.840617738664 20999999.999894421548 256000094.840508460999 1 60266.298236435 2023-11-18T07:09:27.627995+00:00 20000094.840614315122 20999999.999374113977 256000094.839984744787 1 60266.298248042 2023-11-18T07:09:28.630880+00:00 20000094.840484522283 21000000.000438839197 256000094.840919673443 1 60266.298259547 2023-11-18T07:09:29.624897+00:00 20000094.840892374516 21000000.000680983067 256000094.841569662094 1 60266.298271183 2023-11-18T07:09:30.630252+00:00 20000094.840540926903 20999999.999625239521 256000094.840162456036 1 60266.298282728 2023-11-18T07:09:31.627648+00:00 20000094.840389374644 21000000.000174123794 256000094.840559810400 1 60266.298294241 2023-11-18T07:09:32.622415+00:00 20000094.840752258897 21000000.001122690737 256000094.841871261597 1 60266.298305835 2023-11-18T07:09:33.624164+00:00 20000094.840790402144 21000000.000177290291 256000094.840963989496 1 60266.298317457 2023-11-18T07:09:34.628286+00:00 20000094.840621631593 20999999.999646555632 256000094.840264469385 1 60266.298329026 2023-11-18T07:09:35.627781+00:00 20000094.840777937323 21000000.000454079360 256000094.841228306293 1 60266.298340630 2023-11-18T07:09:36.630419+00:00 20000094.840653073043 21000000.000146981329 256000094.840796351433 1 60266.298352151 2023-11-18T07:09:37.625885+00:00 20000094.840524215251 20999999.999278243631 256000094.839798778296 1 60266.298363771 2023-11-18T07:09:38.629816+00:00 20000094.840527903289 21000000.000096499920 256000094.840620696545 1 60266.298375287 2023-11-18T07:09:39.624797+00:00 20000094.840747766197 21000000.000305019319 256000094.841049104929 1 60266.298386840 2023-11-18T07:09:40.622981+00:00 20000094.840394318104 20999999.999466225505 256000094.839856863022 1 60266.298398496 2023-11-18T07:09:41.630044+00:00 20000094.840751070529 20999999.999249815941 256000094.839997202158 1 60266.298410141 2023-11-18T07:09:42.636181+00:00 20000094.840768765658 20999999.999942082912 256000094.840707153082 1 60266.298421567 2023-11-18T07:09:43.623437+00:00 20000094.840606335551 20999999.999933522195 256000094.840536147356 1 60266.298433136 2023-11-18T07:09:44.622923+00:00 20000094.840475987643 20999999.999288100749 256000094.839760392904 1 60266.298444754 2023-11-18T07:09:45.626686+00:00 20000094.840819489211 21000000.000252574682 256000094.841068357229 1 60266.298456288 2023-11-18T07:09:46.623255+00:00 20000094.840714711696 21000000.000718068331 256000094.841429084539 1 60266.298467878 2023-11-18T07:09:47.624669+00:00 20000094.840752359480 20999999.999364241958 256000094.840112924576 1 60266.298479483 2023-11-18T07:09:48.627298+00:00 20000094.840574264526 20999999.999548304826 256000094.840118885040 1 60266.298491007 2023-11-18T07:09:49.622974+00:00 20000094.840824581683 21000000.000703938305 256000094.841524809599 1 60266.298502601 2023-11-18T07:09:50.624685+00:00 20000094.840453609824 21000000.000289287418 256000094.840739190578 1 60266.298514233 2023-11-18T07:09:51.629713+00:00 20000094.840685121715 20999999.999329268932 256000094.840010702610 1 60266.298525818 2023-11-18T07:09:52.630669+00:00 20000094.840566914529 21000000.000203207135 256000094.840766400099 1 60266.298537317 2023-11-18T07:09:53.624201+00:00 20000094.840385712683 21000000.000732567161 256000094.841114580631 1 60266.298548938 2023-11-18T07:09:54.628211+00:00 20000094.840601645410 20999999.999406695366 256000094.840004652739 1 60266.298560504 2023-11-18T07:09:55.627523+00:00 20000094.840653650463 20999999.999499879777 256000094.840149849653 1 60266.298572044 2023-11-18T07:09:56.624643+00:00 20000094.840558841825 21000000.000567492098 256000094.841122627258 1 60266.298583619 2023-11-18T07:09:57.624702+00:00 20000094.840832177550 21000000.000083070248 256000094.840911537409 1 60266.298595366 2023-11-18T07:09:58.639610+00:00 20000094.840493191034 20999999.999333042651 256000094.839822560549 1 60266.298606770 2023-11-18T07:09:59.624886+00:00 20000094.840651180595 21000000.000255163759 256000094.840902656317 1 60266.298618322 2023-11-18T07:10:00.622997+00:00 20000094.840703278780 21000000.000931758434 256000094.841631352901 1 60266.298629954 2023-11-18T07:10:01.627961+00:00 20000094.840662140399 20999999.999833133072 256000094.840491592884 1 60266.298641600 2023-11-18T07:10:02.634260+00:00 20000094.840528111905 21000000.000294823200 256000094.840819239616 1 60266.298653256 2023-11-18T07:10:03.641291+00:00 20000094.840578254312 21000000.001063991338 256000094.841638565063 1 60266.298664744 2023-11-18T07:10:04.633888+00:00 20000094.840525921434 21000000.000084709376 256000094.840606927872 1 60266.298676264 2023-11-18T07:10:05.629183+00:00 20000094.840581845492 20999999.999531332403 256000094.840109467506 1 60266.298687847 2023-11-18T07:10:06.630030+00:00 20000094.840746358037 21000000.000584952533 256000094.841327607632 1 60266.298699337 2023-11-18T07:10:07.622715+00:00 20000094.840712785721 21000000.000441156328 256000094.841150254011 1 60266.298711002 2023-11-18T07:10:08.630589+00:00 20000094.840697631240 20999999.999388169497 256000094.840082108974 1 60266.298722493 2023-11-18T07:10:09.623422+00:00 20000094.840849187225 20999999.999876804650 256000094.840722292662 1 60266.298734131 2023-11-18T07:10:10.628916+00:00 20000094.840465992689 21000000.000439044088 256000094.840901345015 1 60266.298745675 2023-11-18T07:10:11.626376+00:00 20000094.840625103563 20999999.999615363777 256000094.840236783028 1 60266.298757222 2023-11-18T07:10:12.623991+00:00 20000094.840788431466 20999999.999578289688 256000094.840363025665 1 60266.298768791 2023-11-18T07:10:13.623539+00:00 20000094.840656213462 21000000.000539582223 256000094.841192096472 1 60266.298780349 2023-11-18T07:10:14.622185+00:00 20000094.840631470084 20999999.999982267618 256000094.840610027313 1 60266.298791921 2023-11-18T07:10:15.621962+00:00 20000094.840396337211 20999999.999171949923 256000094.839564591646 1 60266.298803563 2023-11-18T07:10:16.627880+00:00 20000094.840851347893 20999999.999568898231 256000094.840416550636 1 60266.298815340 2023-11-18T07:10:17.645368+00:00 20000094.840461820364 20999999.999957863241 256000094.840415984392 1 60266.298826662 2023-11-18T07:10:18.623605+00:00 20000094.840714808553 20999999.999237336218 256000094.839948445559 1 60266.298838207 2023-11-18T07:10:19.621076+00:00 20000094.840763490647 20999999.999309722334 256000094.840069502592 1 60266.298849876 2023-11-18T07:10:20.629283+00:00 20000094.840779285878 21000000.000405590981 256000094.841181159019 1 60266.298861408 2023-11-18T07:10:21.625626+00:00 20000094.840578861535 21000000.000336281955 256000094.840911448002 1 60266.298872938 2023-11-18T07:10:22.621822+00:00 20000094.840568084270 20999999.999643083662 256000094.840207487345 1 60266.298884720 2023-11-18T07:10:23.639759+00:00 20000094.840566214174 21000000.000522091985 256000094.841084599495 1 60266.298896125 2023-11-18T07:10:24.625192+00:00 20000094.840850997716 21000000.000795025378 256000094.841642349958 1 60266.298907730 2023-11-18T07:10:25.627853+00:00 20000094.840642578900 20999999.999631777406 256000094.840270638466 1 60266.298919239 2023-11-18T07:10:26.622281+00:00 20000094.840775869787 20999999.999556005001 256000094.840328186750 1 60266.298930816 2023-11-18T07:10:27.622493+00:00 20000094.840410079807 21000000.000231835991 256000094.840638220310 1 60266.298942419 2023-11-18T07:10:28.624990+00:00 20000094.840581946075 20999999.999719768763 256000094.840298026800 1 60266.298953976 2023-11-18T07:10:29.623518+00:00 20000094.840482667089 20999999.999065626413 256000094.839544594288 1 60266.298965545 2023-11-18T07:10:30.623069+00:00 20000094.840962041169 21000000.000239845365 256000094.841198205948 1 60266.298977122 2023-11-18T07:10:31.623347+00:00 20000094.840355511755 21000000.000642225146 256000094.840994060040 1 60266.298988755 2023-11-18T07:10:32.628412+00:00 20000094.840696509928 20999999.999516557902 256000094.840209364891 1 60266.299000649 2023-11-18T07:10:33.656056+00:00 20000094.840592090040 20999999.999975949526 256000094.840564340353 1 60266.299011847 2023-11-18T07:10:34.623563+00:00 20000094.840758457780 21000000.000834979117 256000094.841589748859 1 60266.299023408 2023-11-18T07:10:35.622420+00:00 20000094.840716354549 20999999.999919459224 256000094.840632140636 1 60266.299034986 2023-11-18T07:10:36.622775+00:00 20000094.840370140970 20999999.999306295067 256000094.839672744274 1 60266.299046582 2023-11-18T07:10:37.624679+00:00 20000094.840847000480 21000000.000433586538 256000094.841276884079 1 60266.299058159 2023-11-18T07:10:38.624949+00:00 20000094.840513352305 21000000.000372629613 256000094.840882271528 1 60266.299069700 2023-11-18T07:10:39.622103+00:00 20000094.840643409640 20999999.999202452600 256000094.839842170477 1 60266.299081284 2023-11-18T07:10:40.622899+00:00 20000094.840614046901 20999999.999701131135 256000094.840311497450 1 60266.299092875 2023-11-18T07:10:41.624366+00:00 20000094.840823482722 21000000.000646453351 256000094.841466218233 1 60266.299104498 2023-11-18T07:10:42.628631+00:00 20000094.840688139200 21000000.000088140368 256000094.840772598982 1 60266.299115987 2023-11-18T07:10:43.621331+00:00 20000094.840666253120 20999999.999760612845 256000094.840423196554 1 60266.299127585 2023-11-18T07:10:44.623370+00:00 20000094.840656325221 21000000.001224137843 256000094.841876745224 1 60266.299139182 2023-11-18T07:10:45.625324+00:00 20000094.840708050877 21000000.000474628061 256000094.841178983450 1 60266.299150740 2023-11-18T07:10:46.623955+00:00 20000094.840782269835 20999999.999540835619 256000094.840319395065 1 60266.299162393 2023-11-18T07:10:47.630812+00:00 20000094.840618554503 21000000.000105563551 256000094.840720415115 1 60266.299173901 2023-11-18T07:10:48.625060+00:00 20000094.840686723590 21000000.000915959477 256000094.841598987579 1 60266.299185505 2023-11-18T07:10:49.627621+00:00 20000094.840558748692 20999999.999792691320 256000094.840347737074 1 60266.299197064 2023-11-18T07:10:50.626334+00:00 20000094.840809460729 20999999.999883837998 256000094.840689599514 1 60266.299208621 2023-11-18T07:10:51.624840+00:00 20000094.840752784163 21000000.001053035259 256000094.841802120209 1 60266.299220186 2023-11-18T07:10:52.624046+00:00 20000094.840709608048 21000000.000314369798 256000094.841020256281 1 60266.299231806 2023-11-18T07:10:53.628028+00:00 20000094.840768039227 20999999.999167434871 256000094.839931786060 1 60266.299243364 2023-11-18T07:10:54.626691+00:00 20000094.840612743050 21000000.000025410205 256000094.840634465218 1 60266.299254990 2023-11-18T07:10:55.631147+00:00 20000094.840635132045 21000000.000841733068 256000094.841473162174 1 60266.299266483 2023-11-18T07:10:56.624145+00:00 20000094.840517602861 20999999.999603882432 256000094.840117782354 1 60266.299278062 2023-11-18T07:10:57.624541+00:00 20000094.840589936823 20999999.999570708722 256000094.840156942606 1 60266.299289714 2023-11-18T07:10:58.631257+00:00 20000094.840508557856 21000000.000623807311 256000094.841128677130 1 60266.299301215 2023-11-18T07:10:59.625009+00:00 20000094.840652100742 21000000.000003665686 256000094.840652078390 1 60266.299312768 2023-11-18T07:11:00.623144+00:00 20000094.840615391731 20999999.998767361045 256000094.839379072189 1 60266.299324620 2023-11-18T07:11:01.647169+00:00 20000094.840854413807 20999999.999328464270 256000094.840179175138 1 60266.299336019 2023-11-18T07:11:02.632069+00:00 20000094.840531326830 20999999.999560017139 256000094.840087652206 1 60266.299347549 2023-11-18T07:11:03.628219+00:00 20000094.840848267078 20999999.999070346355 256000094.839914917946 1 60266.299359099 2023-11-18T07:11:04.626154+00:00 20000094.840728491545 20999999.999694697559 256000094.840419501066 1 60266.299370612 2023-11-18T07:11:05.620855+00:00 20000094.840704612434 21000000.001123830676 256000094.841824769974 1 60266.299382198 2023-11-18T07:11:06.621911+00:00 20000094.840530671179 21000000.000376462936 256000094.840903431177 1 60266.299393793 2023-11-18T07:11:07.623735+00:00 20000094.840811654925 20999999.999727930874 256000094.840535879135 1 60266.299405349 2023-11-18T07:11:08.622214+00:00 20000094.840619251132 21000000.000712011009 256000094.841327548027 1 60266.299416984 2023-11-18T07:11:09.627414+00:00 20000094.840645164251 21000000.000583980232 256000094.841225445271 1 60266.299428605 2023-11-18T07:11:10.631409+00:00 20000094.840791940689 20999999.999322619289 256000094.840110868216 1 60266.299440221 2023-11-18T07:11:11.635138+00:00 20000094.840704161674 21000000.000170573592 256000094.840871065855 1 60266.299451723 2023-11-18T07:11:12.628876+00:00 20000094.840690419078 21000000.000389080495 256000094.841075778008 1 60266.299463247 2023-11-18T07:11:13.624516+00:00 20000094.840601090342 20999999.999871954322 256000094.840469360352 1 60266.299474857 2023-11-18T07:11:14.627605+00:00 20000094.840757947415 20999999.999391056597 256000094.840145289898 1 60266.299486372 2023-11-18T07:11:15.622502+00:00 20000094.840603038669 21000000.000472068787 256000094.841071426868 1 60266.299498016 2023-11-18T07:11:16.628565+00:00 20000094.840498231351 21000000.000236306340 256000094.840730845928 1 60266.299509553 2023-11-18T07:11:17.625418+00:00 20000094.840757392347 20999999.999212231487 256000094.839965939522 1 60266.299521131 2023-11-18T07:11:18.625752+00:00 20000094.840524278581 21000000.000144056976 256000094.840664654970 1 60266.299532741 2023-11-18T07:11:19.628828+00:00 20000094.840583149344 21000000.000727966428 256000094.841307401657 1 60266.299544249 2023-11-18T07:11:20.623074+00:00 20000094.840694420040 20999999.999619271606 256000094.840310007334 1 60266.299555928 2023-11-18T07:11:21.632185+00:00 20000094.840844456106 20999999.999460455030 256000094.840301215649 1 60266.299567482 2023-11-18T07:11:22.630466+00:00 20000094.840615939349 21000000.000427048653 256000094.841039270163 1 60266.299579025 2023-11-18T07:11:23.627791+00:00 20000094.840823169798 21000000.000349190086 256000094.841168671846 1 60266.299590639 2023-11-18T07:11:24.631190+00:00 20000094.840586554259 20999999.999408315867 256000094.839991152287 1 60266.299602177 2023-11-18T07:11:25.628143+00:00 20000094.840712208301 20999999.999951634556 256000094.840660154819 1 60266.299613776 2023-11-18T07:11:26.630230+00:00 20000094.840673573315 21000000.000812031329 256000094.841481894255 1 60266.299625268 2023-11-18T07:11:27.623192+00:00 20000094.840708237141 20999999.999604877084 256000094.840309411287 1 60266.299636893 2023-11-18T07:11:28.627569+00:00 20000094.840694323182 20999999.999599132687 256000094.840289771557 1 60266.299648479 2023-11-18T07:11:29.628553+00:00 20000094.840552873909 21000000.000860091299 256000094.841409265995 1 60266.299660269 2023-11-18T07:11:30.647238+00:00 20000094.840859994292 21000000.000273853540 256000094.841130137444 1 60266.299671681 2023-11-18T07:11:31.633246+00:00 20000094.840690083802 20999999.999455302954 256000094.840141683817 1 60266.299683186 2023-11-18T07:11:32.627255+00:00 20000094.840747095644 21000000.000110089779 256000094.840853482485 1 60266.299694739 2023-11-18T07:11:33.625469+00:00 20000094.840514846146 21000000.000420477241 256000094.840931624174 1 60266.299706440 2023-11-18T07:11:34.636398+00:00 20000094.840766396374 20999999.999279621989 256000094.840042322874 1 60266.299717979 2023-11-18T07:11:35.633376+00:00 20000094.840747952461 20999999.999611932784 256000094.840356200933 1 60266.299729520 2023-11-18T07:11:36.630466+00:00 20000094.840652123094 21000000.000753961504 256000094.841402411461 1 60266.299741060 2023-11-18T07:11:37.627590+00:00 20000094.840878766030 21000000.000018965453 256000094.840894013643 1 60266.299752613 2023-11-18T07:11:38.625781+00:00 20000094.840561617166 20999999.999087385833 256000094.839645326138 1 60266.299764207 2023-11-18T07:11:39.627470+00:00 20000094.840714745224 21000000.000385910273 256000094.841096967459 1 60266.299775762 2023-11-18T07:11:40.625828+00:00 20000094.840630088001 21000000.000646807253 256000094.841273188591 1 60266.299787404 2023-11-18T07:11:41.631723+00:00 20000094.840794250369 20999999.999377995729 256000094.840168535709 1 60266.299798986 2023-11-18T07:11:42.632370+00:00 20000094.840585313737 20999999.999678980559 256000094.840260595083 1 60266.299810524 2023-11-18T07:11:43.629239+00:00 20000094.840436909348 21000000.000591296703 256000094.841024518013 1 60266.299822050 2023-11-18T07:11:44.625138+00:00 20000094.840787544847 20999999.999871637672 256000094.840655505657 1 60266.299833615 2023-11-18T07:11:45.624352+00:00 20000094.840618427843 20999999.999347291887 256000094.839962035418 1 60266.299845234 2023-11-18T07:11:46.628159+00:00 20000094.840706158429 21000000.000009819865 256000094.840712308884 1 60266.299856768 2023-11-18T07:11:47.624719+00:00 20000094.840640358627 21000000.000163614750 256000094.840800285339 1 60266.299868396 2023-11-18T07:11:48.629433+00:00 20000094.840670481324 20999999.999085206538 256000094.839752018452 1 60266.299879894 2023-11-18T07:11:49.622847+00:00 20000094.840733561665 20999999.999849151820 256000094.840579003096 1 60266.299891496 2023-11-18T07:11:50.625250+00:00 20000094.840612724423 21000000.000707257539 256000094.841316282749 1 60266.299903135 2023-11-18T07:11:51.630852+00:00 20000094.840598240495 20999999.999595087022 256000094.840189635754 1 60266.299914659 2023-11-18T07:11:52.626507+00:00 20000094.840724840760 20999999.999308947474 256000094.840030074120 1 60266.299926240 2023-11-18T07:11:53.627141+00:00 20000094.840583201498 21000000.000309936702 256000094.840889453888 1 60266.299937836 2023-11-18T07:11:54.629032+00:00 20000094.840713828802 21000000.000083204359 256000094.840793341398 1 60266.299949391 2023-11-18T07:11:55.627345+00:00 20000094.840661525726 20999999.999485306442 256000094.840143144131 1 60266.299961024 2023-11-18T07:11:56.632486+00:00 20000094.840660527349 21000000.000344593078 256000094.841001451015 1 60266.299972544 2023-11-18T07:11:57.627844+00:00 20000094.840623881668 21000000.000813160092 256000094.841433346272 1 60266.299984060 2023-11-18T07:11:58.622780+00:00 20000094.840563338250 20999999.999919518828 256000094.840479165316 1 60266.299995695 2023-11-18T07:11:59.628018+00:00 20000094.840735271573 20999999.999546568841 256000094.840278148651 1 60266.300007246 2023-11-18T07:12:00.626113+00:00 20000094.840996317565 21000000.000627465546 256000094.841620087624 1 60266.300019128 2023-11-18T07:12:01.652664+00:00 20000094.840587992221 21000000.000067174435 256000094.840651482344 1 60266.300030523 2023-11-18T07:12:02.637178+00:00 20000094.840677574277 20999999.998814217746 256000094.839488089085 1 60266.300041998 2023-11-18T07:12:03.628622+00:00 20000094.840597908944 20999999.999916154891 256000094.840510368347 1 60266.300053629 2023-11-18T07:12:04.633545+00:00 20000094.840554926544 21000000.000829797238 256000094.841381013393 1 60266.300065202 2023-11-18T07:12:05.633431+00:00 20000094.840739756823 20999999.999851573259 256000094.840587645769 1 60266.300076737 2023-11-18T07:12:06.630037+00:00 20000094.840732563287 20999999.999887946993 256000094.840616822243 1 60266.300088245 2023-11-18T07:12:07.624387+00:00 20000094.840886570513 21000000.000990930945 256000094.841873794794 1 60266.300099942 2023-11-18T07:12:08.634969+00:00 20000094.840859886259 21000000.000109154731 256000094.840965360403 1 60266.300111428 2023-11-18T07:12:09.627362+00:00 20000094.840779710561 20999999.999479159713 256000094.840255200863 1 60266.300122980 2023-11-18T07:12:10.625440+00:00 20000094.840614508837 21000000.000449612737 256000094.841060400009 1 60266.300134608 2023-11-18T07:12:11.630117+00:00 20000094.840625327080 21000000.000695191324 256000094.841316819191 1 60266.300146114 2023-11-18T07:12:12.624259+00:00 20000094.840597819537 20999999.999208796769 256000094.839802920818 1 60266.300157719 2023-11-18T07:12:13.626948+00:00 20000094.840551454574 20999999.999362561852 256000094.839910328388 1 60266.300169269 2023-11-18T07:12:14.624838+00:00 20000094.840833030641 21000000.000384617597 256000094.841213971376 1 60266.300180827 2023-11-18T07:12:15.623469+00:00 20000094.840679645538 20999999.999515961856 256000094.840191900730 1 60266.300192462 2023-11-18T07:12:16.628755+00:00 20000094.840653393418 20999999.999029938132 256000094.839679628611 1 60266.300203970 2023-11-18T07:12:17.623009+00:00 20000094.840648103505 21000000.000304978341 256000094.840949386358 1 60266.300215547 2023-11-18T07:12:18.623278+00:00 20000094.840611353517 21000000.000451397151 256000094.841059029102 1 60266.300227182 2023-11-18T07:12:19.628514+00:00 20000094.840666845441 20999999.999554704875 256000094.840217828751 1 60266.300238713 2023-11-18T07:12:20.624804+00:00 20000094.840789325535 21000000.000205472112 256000094.840991079807 1 60266.300250324 2023-11-18T07:12:21.628018+00:00 20000094.840571474284 21000000.001216709614 256000094.841784477234 1 60266.300261839 2023-11-18T07:12:22.622937+00:00 20000094.840740889311 21000000.000625159591 256000094.841362357140 1 60266.300273451 2023-11-18T07:12:23.626207+00:00 20000094.840807341039 21000000.000027928501 256000094.840831577778 1 60266.300285024 2023-11-18T07:12:24.626092+00:00 20000094.840698275715 21000000.001005392522 256000094.841699957848 1 60266.300296589 2023-11-18T07:12:25.625275+00:00 20000094.840450834483 21000000.000573616475 256000094.841020733118 1 60266.300308134 2023-11-18T07:12:26.622819+00:00 20000094.840725053102 20999999.999321930110 256000094.840043306351 1 60266.300319694 2023-11-18T07:12:27.621521+00:00 20000094.840980514884 20999999.999794177711 256000094.840771019459 1 60266.300331267 2023-11-18T07:12:28.621482+00:00 20000094.840480849147 21000000.000661581755 256000094.841138720512 1 60266.300342833 2023-11-18T07:12:29.620774+00:00 20000094.840686939657 20999999.999547123909 256000094.840230375528 1 60266.300354424 2023-11-18T07:12:30.622220+00:00 20000094.840515155345 20999999.999500066042 256000094.840011537075 1 60266.300366006 2023-11-18T07:12:31.622933+00:00 20000094.840770244598 21000000.000913992524 256000094.841680526733 1 60266.300377569 2023-11-18T07:12:32.621924+00:00 20000094.840615279973 21000000.000353209674 256000094.840964794159 1 60266.300389148 2023-11-18T07:12:33.622371+00:00 20000094.840604972094 20999999.999204345047 256000094.839805603027 1 60266.300400722 2023-11-18T07:12:34.622376+00:00 20000094.840466439724 20999999.999996915460 256000094.840459644794 1 60266.300412305 2023-11-18T07:12:35.623147+00:00 20000094.840815380216 21000000.000811971724 256000094.841623663902 1 60266.300423875 2023-11-18T07:12:36.622801+00:00 20000094.840628214180 20999999.999628651887 256000094.840253174305 1 60266.300435453 2023-11-18T07:12:37.623154+00:00 20000094.840507719666 20999999.999452058226 256000094.839956074953 1 60266.300447065 2023-11-18T07:12:38.626465+00:00 20000094.840621337295 21000000.000450581312 256000094.841068208218 1 60266.300458611 2023-11-18T07:12:39.624002+00:00 20000094.840735569596 20999999.999380826950 256000094.840112686157 1 60266.300470183 2023-11-18T07:12:40.623762+00:00 20000094.840563461185 20999999.999226879328 256000094.839786648750 1 60266.300481787 2023-11-18T07:12:41.626381+00:00 20000094.840527433902 20999999.999542951584 256000094.840066701174 1 60266.300493328 2023-11-18T07:12:42.623554+00:00 20000094.840793572366 21000000.000263474882 256000094.841053366661 1 60266.300504950 2023-11-18T07:12:43.627699+00:00 20000094.840395215899 20999999.999178308994 256000094.839569836855 1 60266.300516522 2023-11-18T07:12:44.627504+00:00 20000094.840899258852 20999999.999208543450 256000094.840104103088 1 60266.300528056 2023-11-18T07:12:45.624061+00:00 20000094.840889140964 21000000.000510144979 256000094.841395616531 1 60266.300539668 2023-11-18T07:12:46.627281+00:00 20000094.840715818107 21000000.000129025429 256000094.840841144323 1 60266.300551254 2023-11-18T07:12:47.628318+00:00 20000094.840580292046 20999999.999177329242 256000094.839753925800 1 60266.300562839 2023-11-18T07:12:48.629244+00:00 20000094.840702515095 21000000.000170923769 256000094.840869724751 1 60266.300574382 2023-11-18T07:12:49.626629+00:00 20000094.840708859265 21000000.000570632517 256000094.841275781393 1 60266.300586093 2023-11-18T07:12:50.638453+00:00 20000094.840545084327 20999999.999591462314 256000094.840132862329 1 60266.300597511 2023-11-18T07:12:51.624977+00:00 20000094.840753782541 21000000.000541619956 256000094.841291725636 1 60266.300609089 2023-11-18T07:12:52.625269+00:00 20000094.840667385608 21000000.001714210957 256000094.842377901077 1 60266.300620656 2023-11-18T07:12:53.624741+00:00 20000094.840492282063 21000000.000529382378 256000094.841017961502 1 60266.300632303 2023-11-18T07:12:54.630946+00:00 20000094.840694971383 20999999.999298665673 256000094.839989930391 1 60266.300643821 2023-11-18T07:12:55.626111+00:00 20000094.840735029429 21000000.000431917608 256000094.841163247824 1 60266.300655391 2023-11-18T07:12:56.625762+00:00 20000094.840698994696 21000000.000349741429 256000094.841045022011 1 60266.300667021 2023-11-18T07:12:57.630604+00:00 20000094.840707033873 20999999.999021913856 256000094.839725255966 1 60266.300678516 2023-11-18T07:12:58.623807+00:00 20000094.840607661754 20999999.999773122370 256000094.840377092361 1 60266.300690221 2023-11-18T07:12:59.635094+00:00 20000094.840583600104 21000000.000516567379 256000094.841096460819 1 60266.300701669 2023-11-18T07:13:00.624190+00:00 20000094.840711385012 20999999.999628804624 256000094.840336501598 1 60266.300713195 2023-11-18T07:13:01.620039+00:00 20000094.840851198882 20999999.999291181564 256000094.840138673782 1 60266.300724866 2023-11-18T07:13:02.628391+00:00 20000094.840707197785 21000000.000591300428 256000094.841294825077 1 60266.300736416 2023-11-18T07:13:03.626334+00:00 20000094.840480230749 21000000.000201392919 256000094.840677946806 1 60266.300747964 2023-11-18T07:13:04.624043+00:00 20000094.840766455978 20999999.999279826880 256000094.840042591095 1 60266.300759517 2023-11-18T07:13:05.622236+00:00 20000094.840486627072 21000000.000376075506 256000094.840858995914 1 60266.300771106 2023-11-18T07:13:06.623567+00:00 20000094.840787868947 21000000.001023001969 256000094.841807156801 1 60266.300782676 2023-11-18T07:13:07.623226+00:00 20000094.840620536357 20999999.999636288732 256000094.840253144503 1 60266.300794260 2023-11-18T07:13:08.624047+00:00 20000094.840648636222 20999999.999045703560 256000094.839690625668 1 60266.300805822 2023-11-18T07:13:09.623008+00:00 20000094.840660240501 20999999.999768588692 256000094.840425133705 1 60266.300817412 2023-11-18T07:13:10.624397+00:00 20000094.840375412256 20999999.999801117927 256000094.840172857046 1 60266.300829006 2023-11-18T07:13:11.626132+00:00 20000094.840784333646 20999999.999282829463 256000094.840063482523 1 60266.300840604 2023-11-18T07:13:12.628163+00:00 20000094.840570755303 21000000.000205066055 256000094.840772122145 1 60266.300852290 2023-11-18T07:13:13.637879+00:00 20000094.840714138001 21000000.000809848309 256000094.841520279646 1 60266.300863711 2023-11-18T07:13:14.624634+00:00 20000094.840456113219 20999999.999499764293 256000094.839952170849 1 60266.300875297 2023-11-18T07:13:15.625628+00:00 20000094.840865332633 20999999.999610032886 256000094.840471684933 1 60266.300886983 2023-11-18T07:13:16.635287+00:00 20000094.840803284198 21000000.000551223755 256000094.841350823641 1 60266.300898468 2023-11-18T07:13:17.627663+00:00 20000094.840536892414 20999999.999864917248 256000094.840398102999 1 60266.300910124 2023-11-18T07:13:18.634703+00:00 20000094.840831387788 20999999.999126818031 256000094.839954525232 1 60266.300921597 2023-11-18T07:13:19.625991+00:00 20000094.840656772256 21000000.000163353980 256000094.840816438198 1 60266.300933238 2023-11-18T07:13:20.631741+00:00 20000094.840736962855 21000000.000481430441 256000094.841214686632 1 60266.300944733 2023-11-18T07:13:21.624890+00:00 20000094.840765755624 20999999.999406125396 256000094.840168178082 1 60266.300956293 2023-11-18T07:13:22.623661+00:00 20000094.840525977314 20999999.999576922506 256000094.840099215508 1 60266.300967961 2023-11-18T07:13:23.631794+00:00 20000094.840757116675 21000000.000735938549 256000094.841489374638 1 60266.300979423 2023-11-18T07:13:24.622146+00:00 20000094.840607881546 21000000.000122327358 256000094.840726524591 1 60266.300990995 2023-11-18T07:13:25.621937+00:00 20000094.840750910342 20999999.999417945743 256000094.840165168047 1 60266.301002588 2023-11-18T07:13:26.623600+00:00 20000094.840779192746 21000000.000654321164 256000094.841429799795 1 60266.301014248 2023-11-18T07:13:27.631018+00:00 20000094.840896070004 21000000.000843141228 256000094.841735512018 1 60266.301025717 2023-11-18T07:13:28.621949+00:00 20000094.840626128018 20999999.999377083033 256000094.839999496937 1 60266.301037307 2023-11-18T07:13:29.623331+00:00 20000094.840644750744 21000000.000102180988 256000094.840743243694 1 60266.301048856 2023-11-18T07:13:30.621166+00:00 20000094.840626060963 21000000.000920120627 256000094.841542482376 1 60266.301060475 2023-11-18T07:13:31.625038+00:00 20000094.840840611607 20999999.999660674483 256000094.840497583151 1 60266.301072019 2023-11-18T07:13:32.622404+00:00 20000094.840718492866 20999999.998954694718 256000094.839669466019 1 60266.301083670 2023-11-18T07:13:33.629084+00:00 20000094.840413644910 20999999.999655872583 256000094.840065836906 1 60266.301095178 2023-11-18T07:13:34.623372+00:00 20000094.840572021902 21000000.000173982233 256000094.840742319822 1 60266.301106824 2023-11-18T07:13:35.629602+00:00 20000094.840751666576 20999999.999408051372 256000094.840156048536 1 60266.301118378 2023-11-18T07:13:36.627828+00:00 20000094.840683106333 21000000.000005818903 256000094.840685218573 1 60266.301129961 2023-11-18T07:13:37.628679+00:00 20000094.840476721525 21000000.000801347196 256000094.841274380684 1 60266.301141481 2023-11-18T07:13:38.623947+00:00 20000094.840823046863 21000000.000026091933 256000094.840845465660 1 60266.301153175 2023-11-18T07:13:39.634293+00:00 20000094.840644836426 20999999.999486647546 256000094.840127795935 1 60266.301164751 2023-11-18T07:13:40.634508+00:00 20000094.840683378279 21000000.000433646142 256000094.841113328934 1 60266.301176223 2023-11-18T07:13:41.625676+00:00 20000094.840479034930 21000000.000030498952 256000094.840505838394 1 60266.301187821 2023-11-18T07:13:42.627711+00:00 20000094.840749066323 20999999.999160077423 256000094.839905440807 1 60266.301199430 2023-11-18T07:13:43.630755+00:00 20000094.840593520552 21000000.000176709145 256000094.840766519308 1 60266.301210955 2023-11-18T07:13:44.626475+00:00 20000094.840739484876 21000000.000879824162 256000094.841615617275 1 60266.301222583 2023-11-18T07:13:45.631205+00:00 20000094.840606473386 20999999.999850098044 256000094.840452879667 1 60266.301234173 2023-11-18T07:13:46.632505+00:00 20000094.840781290084 20999999.999920301139 256000094.840697914362 1 60266.301245684 2023-11-18T07:13:47.627120+00:00 20000094.840557374060 21000000.000659119338 256000094.841212779284 1 60266.301257312 2023-11-18T07:13:48.631756+00:00 20000094.840733639896 21000000.000325348228 256000094.841055303812 1 60266.301268860 2023-11-18T07:13:49.629530+00:00 20000094.840828217566 20999999.999839644879 256000094.840664148331 1 60266.301280414 2023-11-18T07:13:50.627726+00:00 20000094.840521838516 21000000.000367995352 256000094.840886145830 1 60266.301291953 2023-11-18T07:13:51.624723+00:00 20000094.840782862157 21000000.000558506697 256000094.841337651014 1 60266.301303540 2023-11-18T07:13:52.625885+00:00 20000094.840572446585 20999999.999803163111 256000094.840371906757 1 60266.301315088 2023-11-18T07:13:53.623571+00:00 20000094.840682573617 20999999.999832157046 256000094.840511023998 1 60266.301326664 2023-11-18T07:13:54.623774+00:00 20000094.840824812651 21000000.000617559999 256000094.841438680887 1 60266.301338228 2023-11-18T07:13:55.622903+00:00 20000094.840566422790 21000000.000007387251 256000094.840570122004 1 60266.301349830 2023-11-18T07:13:56.625307+00:00 20000094.840505741537 20999999.999190844595 256000094.839692890644 1 60266.301361373 2023-11-18T07:13:57.622587+00:00 20000094.841022528708 21000000.000141993165 256000094.841160804033 1 60266.301373018 2023-11-18T07:13:58.628755+00:00 20000094.840588733554 21000000.000423755497 256000094.841008782387 1 60266.301384539 2023-11-18T07:13:59.624159+00:00 20000094.840851936489 20999999.999347131699 256000094.840195357800 1 60266.301396091 2023-11-18T07:14:00.622324+00:00 20000094.840699054301 21000000.000015806407 256000094.840711146593 1 60266.301407831 2023-11-18T07:14:01.636559+00:00 20000094.840696088970 21000000.000731732696 256000094.841424137354 1 60266.301419305 2023-11-18T07:14:02.627921+00:00 20000094.840704854578 21000000.000007588416 256000094.840708762407 1 60266.301430873 2023-11-18T07:14:03.627399+00:00 20000094.840584769845 20999999.999329302460 256000094.839910387993 1 60266.301442419 2023-11-18T07:14:04.625011+00:00 20000094.840885028243 21000000.000349439681 256000094.841230750084 1 60266.301454041 2023-11-18T07:14:05.629108+00:00 20000094.840595424175 21000000.000448886305 256000094.841040611267 1 60266.301465598 2023-11-18T07:14:06.627681+00:00 20000094.840691313148 20999999.999582424760 256000094.840270042419 1 60266.301477237 2023-11-18T07:14:07.633248+00:00 20000094.840615876019 21000000.000101651996 256000094.840713828802 1 60266.301488760 2023-11-18T07:14:08.628910+00:00 20000094.840879514813 21000000.000736430287 256000094.841612219810 1 60266.301500392 2023-11-18T07:14:09.633829+00:00 20000094.840610448271 20999999.999828658998 256000094.840435415506 1 60266.301511871 2023-11-18T07:14:10.625673+00:00 20000094.840699732304 20999999.999418344349 256000094.840114384890 1 60266.301523427 2023-11-18T07:14:11.624064+00:00 20000094.840610709041 21000000.000402569771 256000094.841009587049 1 60266.301534995 2023-11-18T07:14:12.623593+00:00 20000094.840705107898 21000000.000308409333 256000094.841009795666 1 60266.301546567 2023-11-18T07:14:13.623375+00:00 20000094.840542115271 20999999.999143145978 256000094.839681565762 1 60266.301558144 2023-11-18T07:14:14.623650+00:00 20000094.840662941337 20999999.999777182937 256000094.840436458588 1 60266.301569742 2023-11-18T07:14:15.625742+00:00 20000094.840890586376 21000000.000703066587 256000094.841589957476 1 60266.301581306 2023-11-18T07:14:16.624866+00:00 20000094.840687353164 20999999.999965019524 256000094.840648680925 1 60266.301592926 2023-11-18T07:14:17.628835+00:00 20000094.840438179672 20999999.999428898096 256000094.839863389730 1 60266.301604416 2023-11-18T07:14:18.621519+00:00 20000094.840602420270 21000000.000418122858 256000094.841016858816 1 60266.301615994 2023-11-18T07:14:19.621924+00:00 20000094.840712446719 21000000.000301420689 256000094.841010183096 1 60266.301627588 2023-11-18T07:14:20.623585+00:00 20000094.840521741658 20999999.999395739287 256000094.839913785458 1 60266.301639163 2023-11-18T07:14:21.623662+00:00 20000094.840788997710 21000000.000141486526 256000094.840926796198 1 60266.301650714 2023-11-18T07:14:22.621647+00:00 20000094.840748202056 21000000.000611137599 256000094.841355621815 1 60266.301662304 2023-11-18T07:14:23.623000+00:00 20000094.840592268854 20999999.999713074416 256000094.840301632881 1 60266.301673873 2023-11-18T07:14:24.622601+00:00 20000094.840768847615 20999999.999493069947 256000094.840258210897 1 60266.301685441 2023-11-18T07:14:25.622147+00:00 20000094.840812064707 21000000.000528268516 256000094.841336637735 1 60266.301697047 2023-11-18T07:14:26.624919+00:00 20000094.840606376529 21000000.000088050961 256000094.840690732002 1 60266.301708605 2023-11-18T07:14:27.623483+00:00 20000094.840686127543 20999999.999282658100 256000094.839965105057 1 60266.301720179 2023-11-18T07:14:28.623458+00:00 20000094.840633261949 21000000.000247307122 256000094.840876877308 1 60266.301731733 2023-11-18T07:14:29.621731+00:00 20000094.840598523617 21000000.000537317246 256000094.841132134199 1 60266.301743372 2023-11-18T07:14:30.627393+00:00 20000094.840863600373 20999999.999313835055 256000094.840173721313 1 60266.301754981 2023-11-18T07:14:31.630340+00:00 20000094.840582657605 20999999.999162886292 256000094.839741855860 1 60266.301766455 2023-11-18T07:14:32.621698+00:00 20000094.840734336525 20999999.999899107963 256000094.840629756451 1 60266.301778092 2023-11-18T07:14:33.627133+00:00 20000094.840600758791 20999999.999482877553 256000094.840079933405 1 60266.301789618 2023-11-18T07:14:34.623020+00:00 20000094.840662389994 20999999.999126516283 256000094.839785218239 1 60266.301801292 2023-11-18T07:14:35.631622+00:00 20000094.840579044074 21000000.000340860337 256000094.840916186571 1 60266.301812813 2023-11-18T07:14:36.626997+00:00 20000094.840749666095 21000000.000704638660 256000094.841450631618 1 60266.301824370 2023-11-18T07:14:37.625553+00:00 20000094.840686209500 20999999.999413833022 256000094.840096354485 1 60266.301835947 2023-11-18T07:14:38.625816+00:00 20000094.840570822358 20999999.999860953540 256000094.840428054333 1 60266.301847519 2023-11-18T07:14:39.625659+00:00 20000094.840865399688 21000000.000632174313 256000094.841493874788 1 60266.301859078 2023-11-18T07:14:40.624289+00:00 20000094.840743780136 21000000.000175770372 256000094.840915858746 1 60266.301870663 2023-11-18T07:14:41.625294+00:00 20000094.840719651431 20999999.999708928168 256000094.840424865484 1 60266.301882315 2023-11-18T07:14:42.631998+00:00 20000094.840842973441 21000000.000383391976 256000094.841222643852 1 60266.301893837 2023-11-18T07:14:43.627477+00:00 20000094.840656802058 20999999.999954666942 256000094.840607762337 1 60266.301905429 2023-11-18T07:14:44.629015+00:00 20000094.840651776642 20999999.999302830547 256000094.839950919151 1 60266.301916976 2023-11-18T07:14:45.626666+00:00 20000094.840794254094 20999999.999720610678 256000094.840511173010 1 60266.301928557 2023-11-18T07:14:46.627363+00:00 20000094.840706247836 21000000.000437837094 256000094.841140389442 1 60266.301940151 2023-11-18T07:14:47.629030+00:00 20000094.840630210936 20999999.999812383205 256000094.840438902378 1 60266.301951771 2023-11-18T07:14:48.633002+00:00 20000094.840497512370 20999999.999663632363 256000094.840157449245 1 60266.301963266 2023-11-18T07:14:49.626133+00:00 20000094.840463690460 21000000.000601489097 256000094.841061502695 1 60266.301974908 2023-11-18T07:14:50.631998+00:00 20000094.840752821416 21000000.000075448304 256000094.840824574232 1 60266.301986450 2023-11-18T07:14:51.629308+00:00 20000094.840743739158 20999999.999266102910 256000094.840006142855 1 60266.301997971 2023-11-18T07:14:52.624655+00:00 20000094.840495642275 21000000.000088222325 256000094.840580165386 1 60266.302009624 2023-11-18T07:14:53.631549+00:00 20000094.840773332864 21000000.000605218112 256000094.841374874115 1 60266.302021119 2023-11-18T07:14:54.624647+00:00 20000094.840884186327 20999999.999812662601 256000094.840693145990 1 60266.302032667 2023-11-18T07:14:55.622452+00:00 20000094.840769428760 20999999.999522086233 256000094.840287834406 1 60266.302044298 2023-11-18T07:14:56.627302+00:00 20000094.840469527990 21000000.000680271536 256000094.841146111488 1 60266.302055853 2023-11-18T07:14:57.625686+00:00 20000094.840738613158 21000000.000517252833 256000094.841252177954 1 60266.302067443 2023-11-18T07:14:58.627103+00:00 20000094.840651083738 20999999.999591492116 256000094.840238898993 1 60266.302078998 2023-11-18T07:14:59.625417+00:00 20000094.840907678008 21000000.000622574240 256000094.841526567936 1 60266.302090568 2023-11-18T07:15:00.625074+00:00 20000094.840489987284 21000000.000753976405 256000094.841240257025 1 60266.302103064 2023-11-18T07:15:01.704695+00:00 20000094.840614441782 20999999.999850071967 256000094.840460807085 1 60266.302113811 2023-11-18T07:15:02.633288+00:00 20000094.840746473521 20999999.999983806163 256000094.840726584196 1 60266.302125422 2023-11-18T07:15:03.636506+00:00 20000094.840637199581 21000000.001005984843 256000094.841639488935 1 60266.302137023 2023-11-18T07:15:04.638813+00:00 20000094.840592939407 21000000.000310737640 256000094.840900003910 1 60266.302148539 2023-11-18T07:15:05.633751+00:00 20000094.840631499887 20999999.999399602413 256000094.840027391911 1 60266.302160100 2023-11-18T07:15:06.632613+00:00 20000094.840603820980 21000000.000413678586 256000094.841013818979 1 60266.302171583 2023-11-18T07:15:07.624794+00:00 20000094.840636029840 21000000.000482361764 256000094.841114699841 1 60266.302183152 2023-11-18T07:15:08.624315+00:00 20000094.840712066740 20999999.998909253627 256000094.839617639780 1 60266.302194818 2023-11-18T07:15:09.632251+00:00 20000094.840723801404 20999999.999362494797 256000094.840082615614 1 60266.302206386 2023-11-18T07:15:10.631775+00:00 20000094.840518150479 21000000.000179976225 256000094.840694427490 1 60266.302217906 2023-11-18T07:15:11.627112+00:00 20000094.840691056103 20999999.999183520675 256000094.839870899916 1 60266.302229501 2023-11-18T07:15:12.628861+00:00 20000094.840699445456 20999999.998954575509 256000094.839650303125 1 60266.302241022 2023-11-18T07:15:13.624287+00:00 20000094.840617239475 21000000.000310931355 256000094.840924471617 1 60266.302252579 2023-11-18T07:15:14.622785+00:00 20000094.840508144349 21000000.000347379595 256000094.840851813555 1 60266.302264162 2023-11-18T07:15:15.623646+00:00 20000094.840734183788 20999999.999228484929 256000094.839958965778 1 60266.302275738 2023-11-18T07:15:16.623754+00:00 20000094.840852830559 20999999.999784499407 256000094.840633630753 1 60266.302287344 2023-11-18T07:15:17.626514+00:00 20000094.840595636517 21000000.000769607723 256000094.841361552477 1 60266.302298892 2023-11-18T07:15:18.624259+00:00 20000094.840774029493 20999999.999879512936 256000094.840649843216 1 60266.302310439 2023-11-18T07:15:19.621916+00:00 20000094.840588796884 20999999.999730207026 256000094.840315312147 1 60266.302322050 2023-11-18T07:15:20.625123+00:00 20000094.840475585312 21000000.001159776002 256000094.841631680727 1 60266.302333612 2023-11-18T07:15:21.624023+00:00 20000094.840660016984 21000000.000067308545 256000094.840723603964 1 60266.302345208 2023-11-18T07:15:22.625940+00:00 20000094.840741753578 20999999.998764909804 256000094.839502960443 1 60266.302356795 2023-11-18T07:15:23.627108+00:00 20000094.840661324561 20999999.999834794551 256000094.840492427349 1 60266.302368309 2023-11-18T07:15:24.621881+00:00 20000094.840829111636 21000000.000988800079 256000094.841814219952 1 60266.302379915 2023-11-18T07:15:25.624677+00:00 20000094.840399589390 20999999.999721638858 256000094.840117543936 1 60266.302391458 2023-11-18T07:15:26.621966+00:00 20000094.840884130448 20999999.999608997256 256000094.840489417315 1 60266.302403043 2023-11-18T07:15:27.622941+00:00 20000094.840757492930 21000000.000696487725 256000094.841450273991 1 60266.302414638 2023-11-18T07:15:28.624670+00:00 20000094.840663451701 21000000.000527508557 256000094.841187268496 1 60266.302426246 2023-11-18T07:15:29.627627+00:00 20000094.840408727527 20999999.999432545155 256000094.839837551117 1 60266.302437888 2023-11-18T07:15:30.633526+00:00 20000094.840771742165 21000000.000345557928 256000094.841113597155 1 60266.302449367 2023-11-18T07:15:31.625350+00:00 20000094.840591128916 21000000.001010861248 256000094.841598302126 1 60266.302460911 2023-11-18T07:15:32.622714+00:00 20000094.840779937804 20999999.999783050269 256000094.840559273958 1 60266.302472537 2023-11-18T07:15:33.627223+00:00 20000094.840650908649 20999999.999709405005 256000094.840356618166 1 60266.302484130 2023-11-18T07:15:34.628824+00:00 20000094.840590052307 21000000.000633385032 256000094.841219753027 1 60266.302495733 2023-11-18T07:15:35.631353+00:00 20000094.840824358165 20999999.999926187098 256000094.840746849775 1 60266.302507255 2023-11-18T07:15:36.626804+00:00 20000094.840758778155 20999999.999071553349 256000094.839826613665 1 60266.302518814 2023-11-18T07:15:37.625523+00:00 20000094.840513791889 21000000.000189661980 256000094.840699762106 1 60266.302530535 2023-11-18T07:15:38.638290+00:00 20000094.840706776828 21000000.000080436468 256000094.840783506632 1 60266.302541955 2023-11-18T07:15:39.624935+00:00 20000094.840781267732 20999999.998879957944 256000094.839657545090 1 60266.302553670 2023-11-18T07:15:40.637141+00:00 20000094.840682469308 20999999.999506760389 256000094.840185552835 1 60266.302565163 2023-11-18T07:15:41.630071+00:00 20000094.840643305331 21000000.000504523516 256000094.841144144535 1 60266.302576672 2023-11-18T07:15:42.624492+00:00 20000094.840744238347 20999999.999786313623 256000094.840526849031 1 60266.302588223 2023-11-18T07:15:43.622520+00:00 20000094.840547926724 20999999.999136380851 256000094.839680612087 1 60266.302599835 2023-11-18T07:15:44.625758+00:00 20000094.840666770935 21000000.000357028097 256000094.841020107269 1 60266.302611445 2023-11-18T07:15:45.628827+00:00 20000094.840547703207 21000000.000527221709 256000094.841071248055 1 60266.302622986 2023-11-18T07:15:46.625985+00:00 20000094.840763594955 20999999.999465811998 256000094.840225726366 1 60266.302634537 2023-11-18T07:15:47.624004+00:00 20000094.840819615871 20999999.999862305820 256000094.840678244829 1 60266.302646100 2023-11-18T07:15:48.623012+00:00 20000094.840664949268 21000000.000727027655 256000094.841388285160 1 60266.302657656 2023-11-18T07:15:49.621461+00:00 20000094.840668775141 20999999.999673072249 256000094.840338140726 1 60266.302669454 2023-11-18T07:15:50.640859+00:00 20000094.840650878847 20999999.999520938843 256000094.840168118477 1 60266.302680849 2023-11-18T07:15:51.625314+00:00 20000094.840764492750 21000000.000656243414 256000094.841417044401 1 60266.302692502 2023-11-18T07:15:52.632197+00:00 20000094.840506870300 21000000.000481877476 256000094.840985059738 1 60266.302704056 2023-11-18T07:15:53.630444+00:00 20000094.840735021979 20999999.999308597296 256000094.840039908886 1 60266.302715603 2023-11-18T07:15:54.628143+00:00 20000094.840621460229 20999999.999926060438 256000094.840543836355 1 60266.302727104 2023-11-18T07:15:55.621784+00:00 20000094.840650197119 21000000.000833228230 256000094.841479718685 1 60266.302738798 2023-11-18T07:15:56.632171+00:00 20000094.840564791113 21000000.000124320388 256000094.840685427189 1 60266.302750387 2023-11-18T07:15:57.633463+00:00 20000094.840564619750 20999999.999924756587 256000094.840485662222 1 60266.302761862 2023-11-18T07:15:58.624851+00:00 20000094.841048419476 21000000.000684101135 256000094.841728836298 1 60266.302773411 2023-11-18T07:15:59.622742+00:00 20000094.840700615197 21000000.000703420490 256000094.841400355101 1 60266.302784991 2023-11-18T07:16:00.623228+00:00 20000094.840455647558 20999999.999718934298 256000094.840170890093 1 60266.302796917 2023-11-18T07:16:01.653651+00:00 20000094.840647760779 21000000.000100672245 256000094.840744733810 1 60266.302808362 2023-11-18T07:16:02.642452+00:00 20000094.840719614178 21000000.000561103225 256000094.841277033091 1 60266.302819818 2023-11-18T07:16:03.632291+00:00 20000094.840829610825 20999999.999726895243 256000094.840552806854 1 60266.302831456 2023-11-18T07:16:04.637759+00:00 20000094.840543165803 20999999.999379936606 256000094.839919388294 1 60266.302842940 2023-11-18T07:16:05.630053+00:00 20000094.840752817690 21000000.000552482903 256000094.841301590204 1 60266.302854483 2023-11-18T07:16:06.627345+00:00 20000094.840577878058 20999999.999920196831 256000094.840494364500 1 60266.302866043 2023-11-18T07:16:07.626119+00:00 20000094.840650994331 20999999.998874310404 256000094.839521616697 1 60266.302877661 2023-11-18T07:16:08.629926+00:00 20000094.840684015304 20999999.999520353973 256000094.840200692415 1 60266.302889219 2023-11-18T07:16:09.628578+00:00 20000094.840748909861 21000000.000097740442 256000094.840842962265 1 60266.302900809 2023-11-18T07:16:10.629882+00:00 20000094.840642172843 20999999.999079894274 256000094.839718371630 1 60266.302912294 2023-11-18T07:16:11.622194+00:00 20000094.840666092932 20999999.999437671155 256000094.840100049973 1 60266.302923864 2023-11-18T07:16:12.621817+00:00 20000094.840562969446 21000000.000734947622 256000094.841294229031 1 60266.302935524 2023-11-18T07:16:13.629285+00:00 20000094.840926315635 21000000.000263199210 256000094.841185837984 1 60266.302947056 2023-11-18T07:16:14.625692+00:00 20000094.840851951391 20999999.999346658587 256000094.840194940567 1 60266.302958618 2023-11-18T07:16:15.624638+00:00 20000094.840674523264 21000000.000248823315 256000094.840919643641 1 60266.302970159 2023-11-18T07:16:16.621714+00:00 20000094.840506237000 21000000.000473693013 256000094.840976208448 1 60266.302981794 2023-11-18T07:16:17.627033+00:00 20000094.840593032539 20999999.999530725181 256000094.840120077133 1 60266.302993331 2023-11-18T07:16:18.623787+00:00 20000094.840805757791 20999999.999528136104 256000094.840330213308 1 60266.303004929 2023-11-18T07:16:19.625895+00:00 20000094.840549930930 21000000.000922296196 256000094.841468513012 1 60266.303016490 2023-11-18T07:16:20.624734+00:00 20000094.840777236968 21000000.000207010657 256000094.840980559587 1 60266.303028063 2023-11-18T07:16:21.624611+00:00 20000094.840626135468 20999999.999372057617 256000094.839994490147 1 60266.303039647 2023-11-18T07:16:22.625523+00:00 20000094.840632155538 21000000.000510722399 256000094.841139197350 1 60266.303051490 2023-11-18T07:16:23.648767+00:00 20000094.840876307338 21000000.000796861947 256000094.841669470072 1 60266.303062835 2023-11-18T07:16:24.628957+00:00 20000094.840698111802 20999999.999867204577 256000094.840561628342 1 60266.303074412 2023-11-18T07:16:25.629160+00:00 20000094.840789791197 21000000.000217042863 256000094.841003149748 1 60266.303085915 2023-11-18T07:16:26.623093+00:00 20000094.840402040631 21000000.000780496746 256000094.841178834438 1 60266.303097516 2023-11-18T07:16:27.625389+00:00 20000094.840719919652 20999999.999659463763 256000094.840375691652 1 60266.303109129 2023-11-18T07:16:28.628770+00:00 20000094.840721733868 20999999.999355040491 256000094.840073078871 1 60266.303120714 2023-11-18T07:16:29.629707+00:00 20000094.840675849468 21000000.000359196216 256000094.841031372547 1 60266.303132274 2023-11-18T07:16:30.628444+00:00 20000094.840661048889 21000000.000457368791 256000094.841114729643 1 60266.303143810 2023-11-18T07:16:31.625228+00:00 20000094.840559586883 20999999.999783892184 256000094.840339779854 1 60266.303155351 2023-11-18T07:16:32.622386+00:00 20000094.840540118515 21000000.000103045255 256000094.840639472008 1 60266.303166982 2023-11-18T07:16:33.627257+00:00 20000094.840906120837 21000000.000783354044 256000094.841685771942 1 60266.303178527 2023-11-18T07:16:34.624754+00:00 20000094.840654995292 20999999.999760698527 256000094.840411990881 1 60266.303190084 2023-11-18T07:16:35.623245+00:00 20000094.840606339276 20999999.999175950885 256000094.839778602123 1 60266.303201713 2023-11-18T07:16:36.627980+00:00 20000094.840689443052 21000000.000634893775 256000094.841320663691 1 60266.303213293 2023-11-18T07:16:37.628478+00:00 20000094.840523134917 21000000.000868100673 256000094.841387540102 1 60266.303224792 2023-11-18T07:16:38.622062+00:00 20000094.840548288077 20999999.999398134649 256000094.839942723513 1 60266.303236416 2023-11-18T07:16:39.626340+00:00 20000094.840514965355 21000000.000106830150 256000094.840618103743 1 60266.303247952 2023-11-18T07:16:40.623039+00:00 20000094.840924490243 21000000.000776991248 256000094.841697812080 1 60266.303259687 2023-11-18T07:16:41.636967+00:00 20000094.840480554849 20999999.999470941722 256000094.839947819710 1 60266.303271147 2023-11-18T07:16:42.627095+00:00 20000094.840760990977 20999999.999317798764 256000094.840075075626 1 60266.303282673 2023-11-18T07:16:43.622948+00:00 20000094.840791303664 21000000.000204987824 256000094.840992599726 1 60266.303294376 2023-11-18T07:16:44.634023+00:00 20000094.840674590319 21000000.000216633081 256000094.840887516737 1 60266.303305844 2023-11-18T07:16:45.624939+00:00 20000094.840632628649 20999999.999112974852 256000094.839741885662 1 60266.303317435 2023-11-18T07:16:46.626395+00:00 20000094.840686485171 21000000.000522051007 256000094.841204822063 1 60266.303329082 2023-11-18T07:16:47.632658+00:00 20000094.840519495308 21000000.000660348684 256000094.841176152229 1 60266.303340544 2023-11-18T07:16:48.622974+00:00 20000094.840552397072 20999999.999382369220 256000094.839931070805 1 60266.303352194 2023-11-18T07:16:49.629578+00:00 20000094.840813860297 20999999.999697797000 256000094.840507984161 1 60266.303363721 2023-11-18T07:16:50.625476+00:00 20000094.840692490339 21000000.000637475401 256000094.841326266527 1 60266.303375301 2023-11-18T07:16:51.626005+00:00 20000094.840863026679 20999999.999970272183 256000094.840829581022 1 60266.303386865 2023-11-18T07:16:52.625149+00:00 20000094.840752843767 20999999.999354176223 256000094.840103328228 1 60266.303398463 2023-11-18T07:16:53.627224+00:00 20000094.840533174574 21000000.000482063740 256000094.841011524200 1 60266.303410005 2023-11-18T07:16:54.624445+00:00 20000094.840750861913 21000000.000809721649 256000094.841556906700 1 60266.303421595 2023-11-18T07:16:55.625815+00:00 20000094.840589568019 20999999.999611414969 256000094.840197265148 1 60266.303433236 2023-11-18T07:16:56.631584+00:00 20000094.840581033379 20999999.999763939530 256000094.840341269970 1 60266.303444732 2023-11-18T07:16:57.624818+00:00 20000094.840865429491 21000000.000701203942 256000094.841562926769 1 60266.303456306 2023-11-18T07:16:58.624782+00:00 20000094.840875804424 20999999.999751601368 256000094.840623706579 1 60266.303467861 2023-11-18T07:16:59.623218+00:00 20000094.840731475502 20999999.999170947820 256000094.839898735285 1 60266.303479469 2023-11-18T07:17:00.626127+00:00 20000094.840484350920 21000000.000331308693 256000094.840811967850 1 60266.303491098 2023-11-18T07:17:01.630857+00:00 20000094.840506382287 21000000.000417090952 256000094.840919762850 1 60266.303502735 2023-11-18T07:17:02.636274+00:00 20000094.840672638267 20999999.999266050756 256000094.839935004711 1 60266.303514152 2023-11-18T07:17:03.622727+00:00 20000094.840624302626 20999999.999786596745 256000094.840407192707 1 60266.303525742 2023-11-18T07:17:04.624134+00:00 20000094.840680290014 21000000.000744499266 256000094.841421097517 1 60266.303537305 2023-11-18T07:17:05.623115+00:00 20000094.840679820627 20999999.999920129776 256000094.840596258640 1 60266.303548894 2023-11-18T07:17:06.624450+00:00 20000094.840262148529 20999999.999591007829 256000094.839849442244 1 60266.303560440 2023-11-18T07:17:07.622073+00:00 20000094.840840552002 21000000.000558350235 256000094.841395199299 1 60266.303572050 2023-11-18T07:17:08.625093+00:00 20000094.840785611421 21000000.000058107078 256000094.840840041637 1 60266.303583598 2023-11-18T07:17:09.622899+00:00 20000094.840666975826 20999999.999083265662 256000094.839746564627 1 60266.303595185 2023-11-18T07:17:10.623953+00:00 20000094.840635176748 21000000.000058207661 256000094.840689688921 1 60266.303606873 2023-11-18T07:17:11.633805+00:00 20000094.840449720621 21000000.000568341464 256000094.841014355421 1 60266.303618373 2023-11-18T07:17:12.627475+00:00 20000094.840725284070 20999999.999644871801 256000094.840366452932 1 60266.303629967 2023-11-18T07:17:13.629134+00:00 20000094.840806856751 20999999.999870471656 256000094.840673625469 1 60266.303641505 2023-11-18T07:17:14.625989+00:00 20000094.840550817549 21000000.000613424927 256000094.841160535812 1 60266.303653033 2023-11-18T07:17:15.622058+00:00 20000094.840836841613 21000000.000151563436 256000094.840984731913 1 60266.303664718 2023-11-18T07:17:16.631621+00:00 20000094.840303268284 20999999.998873282224 256000094.839172869921 1 60266.303676235 2023-11-18T07:17:17.626680+00:00 20000094.840842220932 21000000.000291485339 256000094.841130018234 1 60266.303687767 2023-11-18T07:17:18.623045+00:00 20000094.840819269419 21000000.000547938049 256000094.841363519430 1 60266.303699361 2023-11-18T07:17:19.624787+00:00 20000094.840722158551 20999999.999661866575 256000094.840380311012 1 60266.303710962 2023-11-18T07:17:20.627091+00:00 20000094.840565353632 20999999.999744970351 256000094.840306639671 1 60266.303722512 2023-11-18T07:17:21.624998+00:00 20000094.840821254998 21000000.000370007008 256000094.841187566519 1 60266.303734099 2023-11-18T07:17:22.626159+00:00 20000094.840627994388 21000000.000000108033 256000094.840624421835 1 60266.303745660 2023-11-18T07:17:23.625054+00:00 20000094.840622767806 20999999.999095890671 256000094.839714944363 1 60266.303757333 2023-11-18T07:17:24.633573+00:00 20000094.840916428715 20999999.999870616943 256000094.840783357620 1 60266.303768862 2023-11-18T07:17:25.629704+00:00 20000094.840665973723 21000000.000731043518 256000094.841393321753 1 60266.303780360 2023-11-18T07:17:26.623101+00:00 20000094.840431325138 20999999.999468263239 256000094.839895904064 1 60266.303792026 2023-11-18T07:17:27.631029+00:00 20000094.840670026839 20999999.999695863575 256000094.840362191200 1 60266.303803541 2023-11-18T07:17:28.625960+00:00 20000094.840572804213 21000000.000320389867 256000094.840889483690 1 60266.303815222 2023-11-18T07:17:29.635166+00:00 20000094.840678691864 20999999.999126765877 256000094.839801758528 1 60266.303826706 2023-11-18T07:17:30.627371+00:00 20000094.840601988137 20999999.999064672738 256000094.839662969112 1 60266.303838255 2023-11-18T07:17:31.625238+00:00 20000094.840858273208 21000000.000222850591 256000094.841077446938 1 60266.303849812 2023-11-18T07:17:32.623734+00:00 20000094.840477485210 21000000.000319045037 256000094.840792834759 1 60266.303861505 2023-11-18T07:17:33.634041+00:00 20000094.840880800039 20999999.999344106764 256000094.840221226215 1 60266.303873022 2023-11-18T07:17:34.629086+00:00 20000094.840494643897 20999999.999830469489 256000094.840321421623 1 60266.303884596 2023-11-18T07:17:35.629048+00:00 20000094.840905141085 21000000.000761296600 256000094.841662734747 1 60266.303896285 2023-11-18T07:17:36.638996+00:00 20000094.840617377311 20999999.999994393438 256000094.840608090162 1 60266.303907679 2023-11-18T07:17:37.623493+00:00 20000094.840718131512 20999999.999474961311 256000094.840189397335 1 60266.303919267 2023-11-18T07:17:38.624708+00:00 20000094.840662624687 21000000.000307958573 256000094.840966880322 1 60266.303930869 2023-11-18T07:17:39.627056+00:00 20000094.840767934918 21000000.000293027610 256000094.841057240963 1 60266.303942488 2023-11-18T07:17:40.630923+00:00 20000094.840739235282 20999999.999463502318 256000094.840199053288 1 60266.303954056 2023-11-18T07:17:41.630503+00:00 20000094.840630121529 21000000.000024940819 256000094.840651363134 1 60266.303965563 2023-11-18T07:17:42.624681+00:00 20000094.840571314096 21000000.000704083592 256000094.841271698475 1 60266.303977269 2023-11-18T07:17:43.636006+00:00 20000094.840624529868 20999999.999822817743 256000094.840443670750 1 60266.303988691 2023-11-18T07:17:44.622908+00:00 20000094.840732511133 20999999.999465044588 256000094.840193867683 1 60266.304000327 2023-11-18T07:17:45.628232+00:00 20000094.840573910624 21000000.000660117716 256000094.841230332851 1 60266.304011866 2023-11-18T07:17:46.625283+00:00 20000094.840759027749 21000000.000381950289 256000094.841137290001 1 60266.304023472 2023-11-18T07:17:47.628006+00:00 20000094.840669423342 20999999.999399837106 256000094.840065568686 1 60266.304035035 2023-11-18T07:17:48.627058+00:00 20000094.840740662068 21000000.000116217881 256000094.840853184462 1 60266.304046618 2023-11-18T07:17:49.627773+00:00 20000094.840653486550 21000000.000330816954 256000094.840980589390 1 60266.304058179 2023-11-18T07:17:50.626639+00:00 20000094.840517278761 20999999.999203100801 256000094.839716672897 1 60266.304069746 2023-11-18T07:17:51.626072+00:00 20000094.840781334788 20999999.999638885260 256000094.840416520834 1 60266.304081425 2023-11-18T07:17:52.635071+00:00 20000094.840647909790 21000000.000670637935 256000094.841314852238 1 60266.304092911 2023-11-18T07:17:53.627516+00:00 20000094.840650033206 21000000.000345073640 256000094.840991407633 1 60266.304104507 2023-11-18T07:17:54.629351+00:00 20000094.840684112161 20999999.999678090215 256000094.840358495712 1 60266.304116014 2023-11-18T07:17:55.623589+00:00 20000094.840734284371 21000000.000730048865 256000094.841460615396 1 60266.304127691 2023-11-18T07:17:56.632504+00:00 20000094.840843852609 21000000.001060135663 256000094.841900289059 1 60266.304139210 2023-11-18T07:17:57.627740+00:00 20000094.840580943972 20999999.999829366803 256000094.840406596661 1 60266.304150729 2023-11-18T07:17:58.623042+00:00 20000094.840602170676 21000000.000064469874 256000094.840662926435 1 60266.304162392 2023-11-18T07:17:59.630677+00:00 20000094.840687036514 21000000.000937771052 256000094.841621100903 1 60266.304173905 2023-11-18T07:18:00.625408+00:00 20000094.840524550527 20999999.999955028296 256000094.840475887060 1 60266.304185657 2023-11-18T07:18:01.640760+00:00 20000094.840813115239 20999999.999134868383 256000094.839944303036 1 60266.304197115 2023-11-18T07:18:02.630705+00:00 20000094.840639892966 20999999.999856855720 256000094.840493053198 1 60266.304208626 2023-11-18T07:18:03.625242+00:00 20000094.840670987964 20999999.999774266034 256000094.840441584587 1 60266.304220162 2023-11-18T07:18:04.622031+00:00 20000094.840658195317 20999999.998663891107 256000094.839318394661 1 60266.304231803 2023-11-18T07:18:05.627808+00:00 20000094.840556554496 20999999.999472349882 256000094.840025216341 1 60266.304243308 2023-11-18T07:18:06.621761+00:00 20000094.840776097029 21000000.000640276819 256000094.841412663460 1 60266.304254967 2023-11-18T07:18:07.629185+00:00 20000094.840782713145 20999999.999880388379 256000094.840659379959 1 60266.304266486 2023-11-18T07:18:08.624427+00:00 20000094.840635292232 20999999.999311659485 256000094.839943259954 1 60266.304278105 2023-11-18T07:18:09.628338+00:00 20000094.840588938445 21000000.000737644732 256000094.841322869062 1 60266.304289666 2023-11-18T07:18:10.627102+00:00 20000094.840583615005 21000000.000726163387 256000094.841306090355 1 60266.304301198 2023-11-18T07:18:11.623484+00:00 20000094.840775977820 20999999.999281488359 256000094.840053766966 1 60266.304312840 2023-11-18T07:18:12.629344+00:00 20000094.840863052756 20999999.999743085355 256000094.840602427721 1 60266.304324390 2023-11-18T07:18:13.627331+00:00 20000094.840559788048 21000000.000495634973 256000094.841051727533 1 60266.304335904 2023-11-18T07:18:14.622079+00:00 20000094.840668417513 20999999.999515242875 256000094.840179949999 1 60266.304347511 2023-11-18T07:18:15.624995+00:00 20000094.840692356229 20999999.999200686812 256000094.839889347553 1 60266.304359229 2023-11-18T07:18:16.637421+00:00 20000094.840725690126 21000000.000448718667 256000094.841170698404 1 60266.304370645 2023-11-18T07:18:17.623787+00:00 20000094.840728402138 21000000.000400565565 256000094.841125279665 1 60266.304382257 2023-11-18T07:18:18.627012+00:00 20000094.840325791389 20999999.999492004514 256000094.839814096689 1 60266.304393787 2023-11-18T07:18:19.623192+00:00 20000094.840601336211 21000000.000311620533 256000094.840909242630 1 60266.304405366 2023-11-18T07:18:20.623605+00:00 20000094.840785052627 21000000.001085199416 256000094.841866552830 1 60266.304416926 2023-11-18T07:18:21.622374+00:00 20000094.840567916632 20999999.999923456460 256000094.840487688780 1 60266.304428836 2023-11-18T07:18:22.651470+00:00 20000094.840684570372 20999999.999815836549 256000094.840496689081 1 60266.304440135 2023-11-18T07:18:23.627674+00:00 20000094.840742029250 21000000.000715177506 256000094.841453492641 1 60266.304451676 2023-11-18T07:18:24.624825+00:00 20000094.840570557863 21000000.000286001712 256000094.840852886438 1 60266.304463258 2023-11-18T07:18:25.625505+00:00 20000094.840773131698 20999999.999727893621 256000094.840497344732 1 60266.304474871 2023-11-18T07:18:26.628803+00:00 20000094.840755730867 21000000.000527031720 256000094.841279059649 1 60266.304486393 2023-11-18T07:18:27.624331+00:00 20000094.840551819652 21000000.000699821860 256000094.841247946024 1 60266.304497983 2023-11-18T07:18:28.625741+00:00 20000094.840615529567 20999999.999350111932 256000094.839961946011 1 60266.304509506 2023-11-18T07:18:29.621333+00:00 20000094.840508501977 20999999.999562244862 256000094.840067028999 1 60266.304521084 2023-11-18T07:18:30.621634+00:00 20000094.840608596802 21000000.000520933419 256000094.841125845909 1 60266.304532662 2023-11-18T07:18:31.621975+00:00 20000094.840725183487 20999999.999919395894 256000094.840640872717 1 60266.304544547 2023-11-18T07:18:32.648841+00:00 20000094.840605404228 20999999.998974386603 256000094.839576095343 1 60266.304555852 2023-11-18T07:18:33.625664+00:00 20000094.840501371771 20999999.999969884753 256000094.840467572212 1 60266.304567424 2023-11-18T07:18:34.625387+00:00 20000094.840575210750 21000000.000336240977 256000094.840907752514 1 60266.304578955 2023-11-18T07:18:35.621696+00:00 20000094.840708553791 20999999.999134149402 256000094.839839011431 1 60266.304590562 2023-11-18T07:18:36.624605+00:00 20000094.840711019933 20999999.999593466520 256000094.840300798416 1 60266.304602147 2023-11-18T07:18:37.625509+00:00 20000094.840569265187 21000000.000540006906 256000094.841105580330 1 60266.304613721 2023-11-18T07:18:38.625440+00:00 20000094.840670268983 21000000.000014893711 256000094.840681463480 1 60266.304625320 2023-11-18T07:18:39.627658+00:00 20000094.840703003109 20999999.999296203256 256000094.839995503426 1 60266.304636951 2023-11-18T07:18:40.632524+00:00 20000094.840734820813 21000000.000310912728 256000094.841042011976 1 60266.304648407 2023-11-18T07:18:41.622357+00:00 20000094.840808860958 21000000.000621717423 256000094.841426879168 1 60266.304660095 2023-11-18T07:18:42.632230+00:00 20000094.840624235570 20999999.999218832701 256000094.839839369059 1 60266.304671586 2023-11-18T07:18:43.625022+00:00 20000094.840691793710 20999999.999995902181 256000094.840683996677 1 60266.304683187 2023-11-18T07:18:44.627316+00:00 20000094.840797964483 21000000.001629315317 256000094.842423588037 1 60266.304694773 2023-11-18T07:18:45.628400+00:00 20000094.840504322201 21000000.000207792968 256000094.840708404779 1 60266.304706372 2023-11-18T07:18:46.630558+00:00 20000094.840671543032 20999999.999414972961 256000094.840082824230 1 60266.304717933 2023-11-18T07:18:47.629431+00:00 20000094.840690854937 21000000.000486060977 256000094.841173231602 1 60266.304729616 2023-11-18T07:18:48.638862+00:00 20000094.840852659196 21000000.000003848225 256000094.840852797031 1 60266.304741041 2023-11-18T07:18:49.625918+00:00 20000094.840525522828 20999999.998946670443 256000094.839468479156 1 60266.304752709 2023-11-18T07:18:50.634063+00:00 20000094.840758439153 21000000.000410981476 256000094.841165721416 1 60266.304764299 2023-11-18T07:18:51.635446+00:00 20000094.840645864606 21000000.000701811165 256000094.841343998909 1 60266.304775857 2023-11-18T07:18:52.634086+00:00 20000094.840597663075 20999999.999399811029 256000094.839993774891 1 60266.304787396 2023-11-18T07:18:53.631008+00:00 20000094.840666223317 20999999.999224446714 256000094.839886993170 1 60266.304798975 2023-11-18T07:18:54.631414+00:00 20000094.840557213873 21000000.000377085060 256000094.840930610895 1 60266.304810638 2023-11-18T07:18:55.639076+00:00 20000094.840510424227 21000000.000433668494 256000094.840940415859 1 60266.304822104 2023-11-18T07:18:56.629753+00:00 20000094.840519506484 20999999.999768182635 256000094.840284019709 1 60266.304833661 2023-11-18T07:18:57.628350+00:00 20000094.840654142201 21000000.000342048705 256000094.840992480516 1 60266.304845249 2023-11-18T07:18:58.629519+00:00 20000094.840796180069 21000000.000766567886 256000094.841559052467 1 60266.304856861 2023-11-18T07:18:59.632785+00:00 20000094.840560536832 20999999.999851737171 256000094.840408563614 1 60266.304868373 2023-11-18T07:19:00.627422+00:00 20000094.840415347368 20999999.999819219112 256000094.840230882168 1 60266.304879960 2023-11-18T07:19:01.628516+00:00 20000094.840775150806 21000000.000703096390 256000094.841474562883 1 60266.304891521 2023-11-18T07:19:02.627444+00:00 20000094.840673711151 20999999.999999973923 256000094.840669989586 1 60266.304903131 2023-11-18T07:19:03.630474+00:00 20000094.840875774622 20999999.999079890549 256000094.839951962233 1 60266.304914606 2023-11-18T07:19:04.621995+00:00 20000094.840467162430 21000000.000001594424 256000094.840465068817 1 60266.304926180 2023-11-18T07:19:05.621988+00:00 20000094.840816408396 21000000.000463340431 256000094.841276049614 1 60266.304937747 2023-11-18T07:19:06.621358+00:00 20000094.840813957155 20999999.999238386750 256000094.840048640966 1 60266.304949369 2023-11-18T07:19:07.625531+00:00 20000094.840581517667 20999999.999245580286 256000094.839823395014 1 60266.304960905 2023-11-18T07:19:08.622164+00:00 20000094.840528499335 21000000.000344950706 256000094.840869754553 1 60266.304972481 2023-11-18T07:19:09.622402+00:00 20000094.840472321957 20999999.999687749892 256000094.840156376362 1 60266.304984057 2023-11-18T07:19:10.622538+00:00 20000094.840737834573 20999999.998982403427 256000094.839716553688 1 60266.304995770 2023-11-18T07:19:11.634542+00:00 20000094.840629868209 21000000.000358931720 256000094.840985119343 1 60266.305007302 2023-11-18T07:19:12.630860+00:00 20000094.840428281575 21000000.000503189862 256000094.840927779675 1 60266.305018803 2023-11-18T07:19:13.624594+00:00 20000094.840699367225 20999999.999426394701 256000094.840122073889 1 60266.305030353 2023-11-18T07:19:14.622504+00:00 20000094.840706847608 20999999.999754682183 256000094.840457826853 1 60266.305042019 2023-11-18T07:19:15.630412+00:00 20000094.840880062431 21000000.000768005848 256000094.841644376516 1 60266.305053502 2023-11-18T07:19:16.622614+00:00 20000094.840667009354 20999999.999970365316 256000094.840633690357 1 60266.305065204 2023-11-18T07:19:17.633664+00:00 20000094.840675357729 20999999.999703958631 256000094.840375602245 1 60266.305076647 2023-11-18T07:19:18.622307+00:00 20000094.840787716210 21000000.001114692539 256000094.841898709536 1 60266.305088258 2023-11-18T07:19:19.625539+00:00 20000094.840740911663 21000000.000761363655 256000094.841498583555 1 60266.305099883 2023-11-18T07:19:20.629882+00:00 20000094.840602051467 20999999.999589327723 256000094.840187668800 1 60266.305111404 2023-11-18T07:19:21.625321+00:00 20000094.840670038015 21000000.000257901847 256000094.840924263000 1 60266.305122975 2023-11-18T07:19:22.625033+00:00 20000094.840374633670 21000000.000902399421 256000094.841273367405 1 60266.305134585 2023-11-18T07:19:23.628137+00:00 20000094.840752579272 21000000.000099185854 256000094.840848058462 1 60266.305146164 2023-11-18T07:19:24.628555+00:00 20000094.840744622052 20999999.999642577022 256000094.840383499861 1 60266.305157694 2023-11-18T07:19:25.624769+00:00 20000094.840627495199 21000000.000478170812 256000094.841101974249 1 60266.305169238 2023-11-18T07:19:26.622133+00:00 20000094.840835452080 21000000.000093292445 256000094.840925037861 1 60266.305181008 2023-11-18T07:19:27.639111+00:00 20000094.840692173690 20999999.999543428421 256000094.840231895447 1 60266.305192385 2023-11-18T07:19:28.622054+00:00 20000094.840432014316 20999999.999990962446 256000094.840419292450 1 60266.305204054 2023-11-18T07:19:29.630297+00:00 20000094.840707026422 21000000.000557776541 256000094.841261118650 1 60266.305215554 2023-11-18T07:19:30.623840+00:00 20000094.840870238841 20999999.999298106879 256000094.840164631605 1 60266.305227170 2023-11-18T07:19:31.627471+00:00 20000094.840869452804 20999999.999578915536 256000094.840444684029 1 60266.305238724 2023-11-18T07:19:32.625753+00:00 20000094.840512692928 21000000.000786080956 256000094.841295063496 1 60266.305250288 2023-11-18T07:19:33.624888+00:00 20000094.840691730380 21000000.000305868685 256000094.840993881226 1 60266.305261829 2023-11-18T07:19:34.622058+00:00 20000094.840486649424 20999999.999250244349 256000094.839733183384 1 60266.305273467 2023-11-18T07:19:35.627506+00:00 20000094.841010302305 21000000.000329144299 256000094.841335743666 1 60266.305285105 2023-11-18T07:19:36.633058+00:00 20000094.840729214251 21000000.000719383359 256000094.841444879770 1 60266.305296625 2023-11-18T07:19:37.628416+00:00 20000094.840615842491 20999999.999381531030 256000094.839993685484 1 60266.305308233 2023-11-18T07:19:38.631279+00:00 20000094.840555649251 20999999.999672912061 256000094.840224862099 1 60266.305319761 2023-11-18T07:19:39.627353+00:00 20000094.840666439384 21000000.000721592456 256000094.841384351254 1 60266.305331365 2023-11-18T07:19:40.629905+00:00 20000094.840897932649 20999999.999868378043 256000094.840762615204 1 60266.305342998 2023-11-18T07:19:41.635058+00:00 20000094.840605892241 20999999.999223303050 256000094.839825481176 1 60266.305354564 2023-11-18T07:19:42.634294+00:00 20000094.840717941523 21000000.000026658177 256000094.840740889311 1 60266.305366002 2023-11-18T07:19:43.622567+00:00 20000094.840473022312 21000000.000344730914 256000094.840814054012 1 60266.305377633 2023-11-18T07:19:44.627520+00:00 20000094.840862572193 20999999.999539192766 256000094.840398073196 1 60266.305389217 2023-11-18T07:19:45.628354+00:00 20000094.840651173145 20999999.999908499420 256000094.840555995703 1 60266.305400750 2023-11-18T07:19:46.624765+00:00 20000094.840738918632 21000000.000741697848 256000094.841476917267 1 60266.305412397 2023-11-18T07:19:47.631088+00:00 20000094.840674329549 20999999.999865971506 256000094.840536624193 1 60266.305423895 2023-11-18T07:19:48.624522+00:00 20000094.840755302459 20999999.999478615820 256000094.840230226517 1 60266.305435620 2023-11-18T07:19:49.637599+00:00 20000094.840625558048 21000000.000389948487 256000094.841011792421 1 60266.305447135 2023-11-18T07:19:50.632442+00:00 20000094.840687017888 21000000.000346273184 256000094.841029584408 1 60266.305458648 2023-11-18T07:19:51.627202+00:00 20000094.840735502541 20999999.999073602259 256000094.839805394411 1 60266.305470199 2023-11-18T07:19:52.625204+00:00 20000094.840663403273 20999999.999233663082 256000094.839893370867 1 60266.305481920 2023-11-18T07:19:53.637919+00:00 20000094.840916570276 21000000.000210303813 256000094.841123193502 1 60266.305493339 2023-11-18T07:19:54.624496+00:00 20000094.840365059674 20999999.999852731824 256000094.840214073658 1 60266.305504992 2023-11-18T07:19:55.631324+00:00 20000094.840839941055 20999999.999653190374 256000094.840489447117 1 60266.305516478 2023-11-18T07:19:56.623698+00:00 20000094.840607613325 21000000.000883698463 256000094.841487616301 1 60266.305528065 2023-11-18T07:19:57.624797+00:00 20000094.840573709458 21000000.000931106508 256000094.841501116753 1 60266.305539683 2023-11-18T07:19:58.628650+00:00 20000094.840534660965 20999999.999655511230 256000094.840186476707 1 60266.305551183 2023-11-18T07:19:59.622238+00:00 20000094.840532600880 20999999.999795801938 256000094.840324699879 1 60266.305562836 2023-11-18T07:20:00.629022+00:00 20000094.840671356767 21000000.000203635544 256000094.840871304274 1 60266.305574812 2023-11-18T07:20:01.663734+00:00 20000094.840647235513 20999999.999483879656 256000094.840127408504 1 60266.305586110 2023-11-18T07:20:02.639932+00:00 20000094.840947534889 20999999.999480292201 256000094.840424150229 1 60266.305597595 2023-11-18T07:20:03.632203+00:00 20000094.840636897832 20999999.999791726470 256000094.840424954891 1 60266.305609130 2023-11-18T07:20:04.628810+00:00 20000094.840504106134 20999999.999849762768 256000094.840350180864 1 60266.305620738 2023-11-18T07:20:05.631740+00:00 20000094.840814791620 20999999.998789392412 256000094.839600503445 1 60266.305632274 2023-11-18T07:20:06.628431+00:00 20000094.840541835874 20999999.999683283269 256000094.840221434832 1 60266.305643810 2023-11-18T07:20:07.625193+00:00 20000094.840518925339 21000000.000392857939 256000094.840908080339 1 60266.305655466 2023-11-18T07:20:08.632286+00:00 20000094.840761236846 20999999.999601043761 256000094.840358585119 1 60266.305666938 2023-11-18T07:20:09.623464+00:00 20000094.840762190521 20999999.999709632248 256000094.840468138456 1 60266.305678622 2023-11-18T07:20:10.632919+00:00 20000094.840776477009 21000000.001145258546 256000094.841918021441 1 60266.305690113 2023-11-18T07:20:11.625752+00:00 20000094.840658705682 21000000.000824969262 256000094.841479957104 1 60266.305701717 2023-11-18T07:20:12.628351+00:00 20000094.840718053281 20999999.999805711210 256000094.840520083904 1 60266.305713353 2023-11-18T07:20:13.633711+00:00 20000094.840825036168 21000000.000612605363 256000094.841433942318 1 60266.305724868 2023-11-18T07:20:14.628585+00:00 20000094.840505640954 21000000.000739973038 256000094.841241896152 1 60266.305736476 2023-11-18T07:20:15.631537+00:00 20000094.840585887432 20999999.999538119882 256000094.840120315552 1 60266.305747987 2023-11-18T07:20:16.626070+00:00 20000094.840597636998 20999999.999674383551 256000094.840268313885 1 60266.305759559 2023-11-18T07:20:17.625937+00:00 20000094.840711500496 21000000.000649288297 256000094.841357082129 1 60266.305771113 2023-11-18T07:20:18.624161+00:00 20000094.840834803879 20999999.999916911125 256000094.840748012066 1 60266.305782666 2023-11-18T07:20:19.622377+00:00 20000094.840743128210 20999999.999451622367 256000094.840191066265 1 60266.305794282 2023-11-18T07:20:20.625960+00:00 20000094.840612642467 21000000.000430677086 256000094.841039627790 1 60266.305805818 2023-11-18T07:20:21.622695+00:00 20000094.840608324856 21000000.000663682818 256000094.841268330812 1 60266.305817429 2023-11-18T07:20:22.625834+00:00 20000094.840735364705 20999999.999190356582 256000094.839922040701 1 60266.305828959 2023-11-18T07:20:23.622024+00:00 20000094.840577248484 20999999.999249860644 256000094.839823424816 1 60266.305840569 2023-11-18T07:20:24.625144+00:00 20000094.840640433133 21000000.000379163772 256000094.841015905142 1 60266.305852105 2023-11-18T07:20:25.621873+00:00 20000094.840748716146 20999999.999534990638 256000094.840280026197 1 60266.305863748 2023-11-18T07:20:26.627871+00:00 20000094.840473022312 20999999.999342262745 256000094.839811593294 1 60266.305875295 2023-11-18T07:20:27.625464+00:00 20000094.840661615133 21000000.000568747520 256000094.841226667166 1 60266.305886847 2023-11-18T07:20:28.623599+00:00 20000094.840527370572 21000000.000296801329 256000094.840820491314 1 60266.305898430 2023-11-18T07:20:29.624339+00:00 20000094.840542357415 20999999.999346416444 256000094.839885056019 1 60266.305909987 2023-11-18T07:20:30.622824+00:00 20000094.840969253331 20999999.999986387789 256000094.840951949358 1 60266.305921586 2023-11-18T07:20:31.625050+00:00 20000094.840639926493 21000000.001052036881 256000094.841688245535 1 60266.305933177 2023-11-18T07:20:32.626468+00:00 20000094.840392593294 21000000.000091575086 256000094.840480476618 1 60266.305944736 2023-11-18T07:20:33.625206+00:00 20000094.840798281133 20999999.999490235001 256000094.840284824371 1 60266.305956296 2023-11-18T07:20:34.623976+00:00 20000094.840449828655 21000000.000667519867 256000094.841113656759 1 60266.305967834 2023-11-18T07:20:35.620876+00:00 20000094.840686213225 21000000.000565122813 256000094.841247618198 1 60266.305979452 2023-11-18T07:20:36.624682+00:00 20000094.840681191534 20999999.998968072236 256000094.839645564556 1 60266.305991031 2023-11-18T07:20:37.625123+00:00 20000094.840550135821 20999999.999793689698 256000094.840340107679 1 60266.306002613 2023-11-18T07:20:38.625722+00:00 20000094.840723995119 21000000.000325921923 256000094.841046214104 1 60266.306014156 2023-11-18T07:20:39.623115+00:00 20000094.840678509325 20999999.999113973230 256000094.839788794518 1 60266.306025751 2023-11-18T07:20:40.624864+00:00 20000094.840624578297 20999999.999218571931 256000094.839839458466 1 60266.306037303 2023-11-18T07:20:41.622991+00:00 20000094.840650841594 21000000.000432558358 256000094.841079711914 1 60266.306048970 2023-11-18T07:20:42.631033+00:00 20000094.840734258294 20999999.999967269599 256000094.840697824955 1 60266.306060576 2023-11-18T07:20:43.633745+00:00 20000094.840697485954 20999999.999170228839 256000094.839864045382 1 60266.306072071 2023-11-18T07:20:44.626930+00:00 20000094.840530212969 21000000.000093061477 256000094.840619593859 1 60266.306083625 2023-11-18T07:20:45.625201+00:00 20000094.840741127729 21000000.000672694296 256000094.841410130262 1 60266.306095284 2023-11-18T07:20:46.632535+00:00 20000094.840797979385 20999999.999652270228 256000094.840446561575 1 60266.306106751 2023-11-18T07:20:47.623304+00:00 20000094.840745363384 20999999.999547276646 256000094.840288937092 1 60266.306118341 2023-11-18T07:20:48.624679+00:00 20000094.840625133365 21000000.000628948212 256000094.841250389814 1 60266.306129927 2023-11-18T07:20:49.625700+00:00 20000094.840615067631 21000000.000118330121 256000094.840729683638 1 60266.306141488 2023-11-18T07:20:50.624578+00:00 20000094.840561889112 20999999.999406166375 256000094.839964359999 1 60266.306153133 2023-11-18T07:20:51.630660+00:00 20000094.840745817870 21000000.000308513641 256000094.841050624847 1 60266.306164656 2023-11-18T07:20:52.626319+00:00 20000094.840668462217 21000000.000712085515 256000094.841376870871 1 60266.306176236 2023-11-18T07:20:53.626759+00:00 20000094.840712763369 20999999.999703820795 256000094.840412884951 1 60266.306187762 2023-11-18T07:20:54.622621+00:00 20000094.840630985796 20999999.999640289694 256000094.840267568827 1 60266.306199375 2023-11-18T07:20:55.625950+00:00 20000094.840840283781 21000000.000574495643 256000094.841411083937 1 60266.306211098 2023-11-18T07:20:56.638874+00:00 20000094.840601176023 21000000.000086799264 256000094.840684264898 1 60266.306222514 2023-11-18T07:20:57.625181+00:00 20000094.840799812227 20999999.999285738915 256000094.840081840754 1 60266.306234089 2023-11-18T07:20:58.625269+00:00 20000094.840395741165 21000000.000581305474 256000094.840973347425 1 60266.306245813 2023-11-18T07:20:59.638212+00:00 20000094.840778920799 21000000.000620651990 256000094.841395884752 1 60266.306257325 2023-11-18T07:21:00.632914+00:00 20000094.840763822198 20999999.999359972775 256000094.840120077133 1 60266.306268862 2023-11-18T07:21:01.629638+00:00 20000094.840745002031 20999999.999766379595 256000094.840507686138 1 60266.306280379 2023-11-18T07:21:02.624780+00:00 20000094.840704958886 21000000.000596698374 256000094.841297954321 1 60266.306291934 2023-11-18T07:21:03.623094+00:00 20000094.840650815517 20999999.999929487705 256000094.840576618910 1 60266.306303529 2023-11-18T07:21:04.624883+00:00 20000094.840747918934 20999999.999002803117 256000094.839747041464 1 60266.306315087 2023-11-18T07:21:05.623546+00:00 20000094.840728439391 21000000.000430602580 256000094.841155350208 1 60266.306326650 2023-11-18T07:21:06.622582+00:00 20000094.840707402676 21000000.000678837299 256000094.841382533312 1 60266.306338219 2023-11-18T07:21:07.622099+00:00 20000094.840580817312 20999999.999221574515 256000094.839798688889 1 60266.306349865 2023-11-18T07:21:08.628352+00:00 20000094.840749509633 20999999.999873530120 256000094.840619325638 1 60266.306361369 2023-11-18T07:21:09.622300+00:00 20000094.840632319450 21000000.000620100647 256000094.841248720884 1 60266.306372955 2023-11-18T07:21:10.623245+00:00 20000094.840463880450 20999999.999719273299 256000094.840179443359 1 60266.306384560 2023-11-18T07:21:11.625968+00:00 20000094.840618062764 20999999.999441727996 256000094.840056121349 1 60266.306396152 2023-11-18T07:21:12.627514+00:00 20000094.840551331639 21000000.000613398850 256000094.841161012650 1 60266.306407732 2023-11-18T07:21:13.628046+00:00 20000094.840720914304 21000000.000519011170 256000094.841236233711 1 60266.306419253 2023-11-18T07:21:14.623468+00:00 20000094.840724486858 20999999.999090865254 256000094.839811652899 1 60266.306430938 2023-11-18T07:21:15.633020+00:00 20000094.840852580965 21000000.000109907240 256000094.840958803892 1 60266.306442489 2023-11-18T07:21:16.631049+00:00 20000094.840378623456 21000000.000695850700 256000094.841070771217 1 60266.306453952 2023-11-18T07:21:17.621468+00:00 20000094.840751174837 20999999.999540455639 256000094.840287923813 1 60266.306465681 2023-11-18T07:21:18.634836+00:00 20000094.840688470751 20999999.999829556793 256000094.840514332056 1 60266.306477199 2023-11-18T07:21:19.630042+00:00 20000094.840487282723 21000000.000702027231 256000094.841185599566 1 60266.306488783 2023-11-18T07:21:20.630856+00:00 20000094.840634841472 21000000.000260867178 256000094.840892016888 1 60266.306500350 2023-11-18T07:21:21.630196+00:00 20000094.840831182897 20999999.999704096466 256000094.840531587601 1 60266.306511848 2023-11-18T07:21:22.623712+00:00 20000094.840542420745 21000000.000531237572 256000094.841069936752 1 60266.306523466 2023-11-18T07:21:23.627485+00:00 20000094.840682115406 21000000.000653162599 256000094.841331571341 1 60266.306535062 2023-11-18T07:21:24.629408+00:00 20000094.840687751770 20999999.999236185104 256000094.839920252562 1 60266.306546576 2023-11-18T07:21:25.624204+00:00 20000094.840521775186 20999999.999383218586 256000094.839901298285 1 60266.306558227 2023-11-18T07:21:26.630784+00:00 20000094.840645615011 21000000.000423975289 256000094.841065883636 1 60266.306569751 2023-11-18T07:21:27.626525+00:00 20000094.840661805123 20999999.999885655940 256000094.840543746948 1 60266.306581403 2023-11-18T07:21:28.633206+00:00 20000094.840719401836 20999999.999027121812 256000094.839742839336 1 60266.306592851 2023-11-18T07:21:29.622340+00:00 20000094.840674974024 20999999.999983970076 256000094.840655237436 1 60266.306604477 2023-11-18T07:21:30.626785+00:00 20000094.840706996620 21000000.000266212970 256000094.840969532728 1 60266.306616059 2023-11-18T07:21:31.627458+00:00 20000094.840561967343 20999999.999154292047 256000094.839712560177 1 60266.306627670 2023-11-18T07:21:32.630680+00:00 20000094.840669281781 20999999.999573837966 256000094.840239405632 1 60266.306639166 2023-11-18T07:21:33.623916+00:00 20000094.840458966792 21000000.000847741961 256000094.841303020716 1 60266.306650787 2023-11-18T07:21:34.628020+00:00 20000094.840741805732 20999999.999964855611 256000094.840702980757 1 60266.306662514 2023-11-18T07:21:35.641231+00:00 20000094.840643431991 20999999.999392561615 256000094.840032309294 1 60266.306673923 2023-11-18T07:21:36.626936+00:00 20000094.840694442391 21000000.000637412071 256000094.841328144073 1 60266.306685456 2023-11-18T07:21:37.623400+00:00 20000094.840570762753 21000000.000874340534 256000094.841441392899 1 60266.306697038 2023-11-18T07:21:38.624131+00:00 20000094.840685080737 20999999.999607969075 256000094.840289354324 1 60266.306708795 2023-11-18T07:21:39.639863+00:00 20000094.840508528054 21000000.000103984028 256000094.840608805418 1 60266.306720253 2023-11-18T07:21:40.629825+00:00 20000094.840919587761 21000000.000894270837 256000094.841810166836 1 60266.306731802 2023-11-18T07:21:41.627713+00:00 20000094.840694285929 20999999.999834585935 256000094.840525180101 1 60266.306743362 2023-11-18T07:21:42.626501+00:00 20000094.840496394783 20999999.999395065010 256000094.839887768030 1 60266.306755003 2023-11-18T07:21:43.632269+00:00 20000094.840675249696 21000000.000473979861 256000094.841145515442 1 60266.306766565 2023-11-18T07:21:44.631196+00:00 20000094.840960361063 21000000.000374171883 256000094.841330826283 1 60266.306778050 2023-11-18T07:21:45.623472+00:00 20000094.840637695044 20999999.999377477914 256000094.840011477470 1 60266.306789655 2023-11-18T07:21:46.626209+00:00 20000094.840394038707 21000000.000147022307 256000094.840537369251 1 60266.306801221 2023-11-18T07:21:47.625483+00:00 20000094.840697016567 21000000.000865489244 256000094.841558814049 1 60266.306812781 2023-11-18T07:21:48.624279+00:00 20000094.840589497238 20999999.999342679977 256000094.839928478003 1 60266.306824377 2023-11-18T07:21:49.626139+00:00 20000094.840715438128 20999999.999407093972 256000094.840118825436 1 60266.306835921 2023-11-18T07:21:50.623612+00:00 20000094.840664342046 21000000.000765550882 256000094.841426193714 1 60266.306847549 2023-11-18T07:21:51.628237+00:00 20000094.840703126043 20999999.999917767942 256000094.840617209673 1 60266.306859075 2023-11-18T07:21:52.624043+00:00 20000094.840497776866 20999999.998721774668 256000094.839215874672 1 60266.306870722 2023-11-18T07:21:53.630417+00:00 20000094.840812791139 20999999.999637257308 256000094.840446352959 1 60266.306882333 2023-11-18T07:21:54.633597+00:00 20000094.840715348721 21000000.000295694917 256000094.841007351875 1 60266.306893805 2023-11-18T07:21:55.624707+00:00 20000094.840817704797 20999999.999340947717 256000094.840154945850 1 60266.306905355 2023-11-18T07:21:56.622719+00:00 20000094.840670526028 20999999.999519165605 256000094.840185999870 1 60266.306917033 2023-11-18T07:21:57.631616+00:00 20000094.840760082006 21000000.000622656196 256000094.841379046440 1 60266.306928522 2023-11-18T07:21:58.624307+00:00 20000094.840758759528 21000000.000338997692 256000094.841094076633 1 60266.306940105 2023-11-18T07:21:59.625089+00:00 20000094.840800199658 20999999.999617770314 256000094.840414255857 1 60266.306951654 2023-11-18T07:22:00.622883+00:00 20000094.840683590621 21000000.000490464270 256000094.841170340776 1 60266.306963928 2023-11-18T07:22:01.683373+00:00 20000094.840719547123 21000000.000709723681 256000094.841425567865 1 60266.306975070 2023-11-18T07:22:02.646094+00:00 20000094.840605705976 20999999.999463867396 256000094.840065866709 1 60266.306986468 2023-11-18T07:22:03.630804+00:00 20000094.840578678995 20999999.999991070479 256000094.840566039085 1 60266.306998021 2023-11-18T07:22:04.628998+00:00 20000094.840366464108 21000000.000920701772 256000094.841283470392 1 60266.307009522 2023-11-18T07:22:05.622687+00:00 20000094.840643446892 21000000.000264007598 256000094.840903759003 1 60266.307021130 2023-11-18T07:22:06.625655+00:00 20000094.840748704970 20999999.999405838549 256000094.840150833130 1 60266.307032734 2023-11-18T07:22:07.628212+00:00 20000094.840721681714 21000000.000335715711 256000094.841053724289 1 60266.307044385 2023-11-18T07:22:08.634818+00:00 20000094.840567942709 21000000.000405311584 256000094.840969562531 1 60266.307055932 2023-11-18T07:22:09.632461+00:00 20000094.840751696378 20999999.999428015202 256000094.840176016092 1 60266.307067499 2023-11-18T07:22:10.631868+00:00 20000094.840670373291 21000000.000063043088 256000094.840729713440 1 60266.307079031 2023-11-18T07:22:11.628242+00:00 20000094.840667203069 21000000.000790432096 256000094.841453909874 1 60266.307090647 2023-11-18T07:22:12.631877+00:00 20000094.840850647539 20999999.999341938645 256000094.840188890696 1 60266.307102470 2023-11-18T07:22:13.653381+00:00 20000094.840731501579 20999999.998791899532 256000094.839519709349 1 60266.307113711 2023-11-18T07:22:14.624588+00:00 20000094.840492706746 20999999.999704334885 256000094.840193331242 1 60266.307125296 2023-11-18T07:22:15.625526+00:00 20000094.840728823096 21000000.000015668571 256000094.840740799904 1 60266.307136816 2023-11-18T07:22:16.620915+00:00 20000094.840546350926 20999999.999467685819 256000094.840010315180 1 60266.307148716 2023-11-18T07:22:17.649085+00:00 20000094.840620905161 20999999.999824021012 256000094.840441226959 1 60266.307159983 2023-11-18T07:22:18.622485+00:00 20000094.840657696128 21000000.001072008163 256000094.841726005077 1 60266.307171561 2023-11-18T07:22:19.622844+00:00 20000094.840876743197 21000000.000110864639 256000094.840983927250 1 60266.307183198 2023-11-18T07:22:20.628332+00:00 20000094.840575411916 21000000.000109005719 256000094.840680718422 1 60266.307194699 2023-11-18T07:22:21.621995+00:00 20000094.840814877301 21000000.001105081290 256000094.841916263103 1 60266.307206306 2023-11-18T07:22:22.624862+00:00 20000094.840654961765 21000000.000812757760 256000094.841464042664 1 60266.307218839 2023-11-18T07:22:23.707721+00:00 20000094.840787585825 20999999.999397180974 256000094.840181082487 1 60266.307229425 2023-11-18T07:22:24.622307+00:00 20000094.840674269944 20999999.999463748187 256000094.840134322643 1 60266.307240994 2023-11-18T07:22:25.621851+00:00 20000094.840650562197 21000000.000004440546 256000094.840651303530 1 60266.307252579 2023-11-18T07:22:26.622850+00:00 20000094.840616039932 20999999.999231860042 256000094.839844226837 1 60266.307264162 2023-11-18T07:22:27.623577+00:00 20000094.840507104993 20999999.998981099576 256000094.839484512806 1 60266.307275790 2023-11-18T07:22:28.628230+00:00 20000094.840838104486 21000000.000327661633 256000094.841162055731 1 60266.307287375 2023-11-18T07:22:29.629199+00:00 20000094.840559523553 21000000.000121951103 256000094.840677767992 1 60266.307298946 2023-11-18T07:22:30.628934+00:00 20000094.840769492090 20999999.999857831746 256000094.840623646975 1 60266.307310512 2023-11-18T07:22:31.628227+00:00 20000094.840528532863 21000000.000871956348 256000094.841396808624 1 60266.307322027 2023-11-18T07:22:32.623119+00:00 20000094.840787325054 21000000.001119315624 256000094.841902941465 1 60266.307333619 2023-11-18T07:22:33.624682+00:00 20000094.840384434909 20999999.999463696033 256000094.839844435453 1 60266.307345213 2023-11-18T07:22:34.626381+00:00 20000094.840849794447 20999999.999691881239 256000094.840537965298 1 60266.307356779 2023-11-18T07:22:35.625741+00:00 20000094.840695276856 21000000.000574201345 256000094.841265797615 1 60266.307368407 2023-11-18T07:22:36.630319+00:00 20000094.840419299901 20999999.999688267708 256000094.840103864670 1 60266.307379909 2023-11-18T07:22:37.624101+00:00 20000094.840854242444 20999999.998731438071 256000094.839581966400 1 60266.307391502 2023-11-18T07:22:38.625778+00:00 20000094.840609706938 20999999.999688077718 256000094.840294092894 1 60266.307403107 2023-11-18T07:22:39.628422+00:00 20000094.840577416122 21000000.000368569046 256000094.840942293406 1 60266.307414610 2023-11-18T07:22:40.622289+00:00 20000094.840769000351 20999999.999602865428 256000094.840368151665 1 60266.307426230 2023-11-18T07:22:41.626232+00:00 20000094.840502016246 21000000.000169835985 256000094.840668171644 1 60266.307437830 2023-11-18T07:22:42.628473+00:00 20000094.840566087514 21000000.000774100423 256000094.841336488724 1 60266.307449407 2023-11-18T07:22:43.628788+00:00 20000094.840784136206 21000000.000096030533 256000094.840876460075 1 60266.307460997 2023-11-18T07:22:44.630115+00:00 20000094.840798553079 20999999.999450135976 256000094.840245008469 1 60266.307472506 2023-11-18T07:22:45.624485+00:00 20000094.840632215142 21000000.000617068261 256000094.841245591640 1 60266.307484125 2023-11-18T07:22:46.628380+00:00 20000094.840732846409 21000000.000492569059 256000094.841221719980 1 60266.307495696 2023-11-18T07:22:47.628178+00:00 20000094.840692676604 20999999.999647535384 256000094.840336501598 1 60266.307507269 2023-11-18T07:22:48.628036+00:00 20000094.840622115880 21000000.000193536282 256000094.840811967850 1 60266.307518859 2023-11-18T07:22:49.629444+00:00 20000094.840648792684 21000000.000988490880 256000094.841633588076 1 60266.307530399 2023-11-18T07:22:50.626497+00:00 20000094.840743631124 20999999.999778479338 256000094.840518414974 1 60266.307541947 2023-11-18T07:22:51.624247+00:00 20000094.840758260339 20999999.999397702515 256000094.840152263641 1 60266.307553530 2023-11-18T07:22:52.624955+00:00 20000094.840812012553 21000000.000408940017 256000094.841217279434 1 60266.307565123 2023-11-18T07:22:53.626605+00:00 20000094.840489134192 21000000.000256035477 256000094.840741455555 1 60266.307576673 2023-11-18T07:22:54.624513+00:00 20000094.840804044157 20999999.999320324510 256000094.840120673180 1 60266.307588222 2023-11-18T07:22:55.622359+00:00 20000094.840657871217 20999999.999966058880 256000094.840620219707 1 60266.307599794 2023-11-18T07:22:56.622201+00:00 20000094.840582236648 21000000.000647868961 256000094.841226398945 1 60266.307611512 2023-11-18T07:22:57.634584+00:00 20000094.840706296265 20999999.999736264348 256000094.840438842773 1 60266.307623057 2023-11-18T07:22:58.632122+00:00 20000094.840631961823 20999999.999610390514 256000094.840238660574 1 60266.307634549 2023-11-18T07:22:59.625071+00:00 20000094.840789623559 21000000.000186391175 256000094.840972304344 1 60266.307646132 2023-11-18T07:23:00.625824+00:00 20000094.840452298522 20999999.999836880714 256000094.840285480022 1 60266.307657862 2023-11-18T07:23:01.639232+00:00 20000094.840807113796 20999999.999145966023 256000094.839949369431 1 60266.307669254 2023-11-18T07:23:02.623522+00:00 20000094.840675882995 20999999.999865684658 256000094.840537875891 1 60266.307680845 2023-11-18T07:23:03.624995+00:00 20000094.840399961919 21000000.000656008720 256000094.841052263975 1 60266.307692377 2023-11-18T07:23:04.621383+00:00 20000094.840801201761 20999999.999525487423 256000094.840323001146 1 60266.307703954 2023-11-18T07:23:05.621635+00:00 20000094.840378392488 20999999.999716836959 256000094.840091556311 1 60266.307715581 2023-11-18T07:23:06.626203+00:00 20000094.840822316706 21000000.001147687435 256000094.841966301203 1 60266.307727146 2023-11-18T07:23:07.625440+00:00 20000094.840769577771 21000000.000310473144 256000094.841076374054 1 60266.307738708 2023-11-18T07:23:08.624367+00:00 20000094.840564683080 20999999.999215874821 256000094.839776873589 1 60266.307750271 2023-11-18T07:23:09.623425+00:00 20000094.840662628412 20999999.999895218760 256000094.840554147959 1 60266.307761901 2023-11-18T07:23:10.628258+00:00 20000094.840895112604 21000000.000167947263 256000094.841059356928 1 60266.307773528 2023-11-18T07:23:11.632847+00:00 20000094.840548723936 20999999.999189067632 256000094.839734107256 1 60266.307785071 2023-11-18T07:23:12.630138+00:00 20000094.840572707355 20999999.999497093260 256000094.840066105127 1 60266.307796584 2023-11-18T07:23:13.624798+00:00 20000094.840726148337 21000000.000696431845 256000094.841418862343 1 60266.307808204 2023-11-18T07:23:14.628831+00:00 20000094.840453624725 21000000.000050831586 256000094.840500771999 1 60266.307819757 2023-11-18T07:23:15.626985+00:00 20000094.840971007943 20999999.999321032315 256000094.840288341045 1 60266.307831290 2023-11-18T07:23:16.623453+00:00 20000094.840446338058 21000000.000503592193 256000094.840946257114 1 60266.307842933 2023-11-18T07:23:17.629357+00:00 20000094.840591609478 21000000.000551510602 256000094.841139435768 1 60266.307854474 2023-11-18T07:23:18.626519+00:00 20000094.840612158179 20999999.999366544187 256000094.839974999428 1 60266.307866079 2023-11-18T07:23:19.629199+00:00 20000094.840558920056 20999999.999686643481 256000094.840241879225 1 60266.307877652 2023-11-18T07:23:20.629175+00:00 20000094.840623479337 21000000.000441286713 256000094.841061055660 1 60266.307889166 2023-11-18T07:23:21.623978+00:00 20000094.840790517628 20999999.999580241740 256000094.840367048979 1 60266.307900740 2023-11-18T07:23:22.623913+00:00 20000094.840787861496 20999999.999340422451 256000094.840124577284 1 60266.307912295 2023-11-18T07:23:23.622300+00:00 20000094.840657107532 21000000.000471595675 256000094.841125011444 1 60266.307923911 2023-11-18T07:23:24.625876+00:00 20000094.840617254376 21000000.000236444175 256000094.840849995613 1 60266.307935539 2023-11-18T07:23:25.630529+00:00 20000094.840620778501 20999999.999491434544 256000094.840108513832 1 60266.307947086 2023-11-18T07:23:26.628223+00:00 20000094.840428464115 21000000.000225562602 256000094.840650349855 1 60266.307958691 2023-11-18T07:23:27.630903+00:00 20000094.840703446418 21000000.001096747816 256000094.841796517372 1 60266.307970274 2023-11-18T07:23:28.631716+00:00 20000094.840893104672 21000000.000097386539 256000094.840986788273 1 60266.307981809 2023-11-18T07:23:29.628244+00:00 20000094.840672362596 20999999.999846570194 256000094.840515255928 1 60266.307993532 2023-11-18T07:23:30.641163+00:00 20000094.840739019215 21000000.000682830811 256000094.841418147087 1 60266.308004988 2023-11-18T07:23:31.630979+00:00 20000094.840809483081 21000000.000428188592 256000094.841233998537 1 60266.308016603 2023-11-18T07:23:32.634542+00:00 20000094.840826209635 20999999.999504148960 256000094.840326666832 1 60266.308028069 2023-11-18T07:23:33.625173+00:00 20000094.840467840433 21000000.000231787562 256000094.840695947409 1 60266.308039800 2023-11-18T07:23:34.638751+00:00 20000094.840677872300 21000000.000613734126 256000094.841287910938 1 60266.308051362 2023-11-18T07:23:35.637652+00:00 20000094.840507678688 20999999.999650247395 256000094.840154230595 1 60266.308062774 2023-11-18T07:23:36.623647+00:00 20000094.840824730694 20999999.999575287104 256000094.840396314859 1 60266.308074459 2023-11-18T07:23:37.633237+00:00 20000094.840441927314 21000000.000707261264 256000094.841145515442 1 60266.308086000 2023-11-18T07:23:38.630404+00:00 20000094.840840179473 21000000.000215195119 256000094.841051697731 1 60266.308097648 2023-11-18T07:23:39.636759+00:00 20000094.840565606952 20999999.999305162579 256000094.839867055416 1 60266.308109182 2023-11-18T07:23:40.633295+00:00 20000094.840498100966 21000000.000151708722 256000094.840646088123 1 60266.308120709 2023-11-18T07:23:41.629273+00:00 20000094.840782206506 21000000.000559560955 256000094.841338068247 1 60266.308132342 2023-11-18T07:23:42.634373+00:00 20000094.840691503137 20999999.999312818050 256000094.840000629425 1 60266.308143919 2023-11-18T07:23:43.634583+00:00 20000094.840714160353 20999999.999631330371 256000094.840341806412 1 60266.308155397 2023-11-18T07:23:44.626299+00:00 20000094.840512063354 21000000.000737749040 256000094.841246128082 1 60266.308166943 2023-11-18T07:23:45.623818+00:00 20000094.840561624616 21000000.000047486275 256000094.840605407953 1 60266.308178520 2023-11-18T07:23:46.624143+00:00 20000094.840492546558 20999999.999017313123 256000094.839506149292 1 60266.308190105 2023-11-18T07:23:47.625061+00:00 20000094.840675298125 21000000.000025976449 256000094.840697586536 1 60266.308201679 2023-11-18T07:23:48.625048+00:00 20000094.840592041612 21000000.000197865069 256000094.840786218643 1 60266.308213364 2023-11-18T07:23:49.634629+00:00 20000094.840880185366 20999999.999144747853 256000094.840021222830 1 60266.308224891 2023-11-18T07:23:50.630573+00:00 20000094.840684413910 20999999.999364528805 256000094.840045243502 1 60266.308236396 2023-11-18T07:23:51.624607+00:00 20000094.840638712049 21000000.000375092030 256000094.841010093689 1 60266.308247967 2023-11-18T07:23:52.624358+00:00 20000094.840635098517 20999999.999583985656 256000094.840215384960 1 60266.308259623 2023-11-18T07:23:53.631384+00:00 20000094.840697623789 20999999.999195843935 256000094.839889764786 1 60266.308271106 2023-11-18T07:23:54.623567+00:00 20000094.840542107821 21000000.000446479768 256000094.840984880924 1 60266.308282739 2023-11-18T07:23:55.628635+00:00 20000094.840434368700 21000000.000643555075 256000094.841074228287 1 60266.308294344 2023-11-18T07:23:56.631329+00:00 20000094.840802114457 20999999.999105039984 256000094.839903444052 1 60266.308305864 2023-11-18T07:23:57.626629+00:00 20000094.840704765171 20999999.999888211489 256000094.840589284897 1 60266.308317497 2023-11-18T07:23:58.631727+00:00 20000094.840591020882 21000000.000866908580 256000094.841454237700 1 60266.308329036 2023-11-18T07:23:59.628687+00:00 20000094.840543180704 21000000.000255253166 256000094.840794742107 1 60266.308340579 2023-11-18T07:24:00.626054+00:00 20000094.840840637684 20999999.999510657042 256000094.840347588062 1 60266.308352482 2023-11-18T07:24:01.654391+00:00 20000094.840854834765 21000000.000355865806 256000094.841206997633 1 60266.308363813 2023-11-18T07:24:02.633483+00:00 20000094.840686414391 21000000.000184260309 256000094.840866982937 1 60266.308375334 2023-11-18T07:24:03.628860+00:00 20000094.840736150742 20999999.999034665525 256000094.839767128229 1 60266.308386920 2023-11-18T07:24:04.629937+00:00 20000094.840517036617 20999999.999974876642 256000094.840488225222 1 60266.308398430 2023-11-18T07:24:05.624330+00:00 20000094.840672537684 21000000.000736638904 256000094.841405510902 1 60266.308409980 2023-11-18T07:24:06.622328+00:00 20000094.840669196099 20999999.999619510025 256000094.840285003185 1 60266.308421633 2023-11-18T07:24:07.629086+00:00 20000094.840692665428 20999999.999382741749 256000094.840071707964 1 60266.308433237 2023-11-18T07:24:08.631624+00:00 20000094.840815525502 21000000.000441007316 256000094.841252833605 1 60266.308444851 2023-11-18T07:24:09.635145+00:00 20000094.840648997575 21000000.000313442200 256000094.840958744287 1 60266.308456442 2023-11-18T07:24:10.636625+00:00 20000094.840612582862 20999999.999377872795 256000094.839986771345 1 60266.308467860 2023-11-18T07:24:11.623144+00:00 20000094.840691488236 21000000.000147171319 256000094.840834945440 1 60266.308479453 2023-11-18T07:24:12.624719+00:00 20000094.840557534248 21000000.000686194748 256000094.841240048409 1 60266.308491066 2023-11-18T07:24:13.628121+00:00 20000094.840618584305 20999999.999854739755 256000094.840469628572 1 60266.308502589 2023-11-18T07:24:14.623734+00:00 20000094.840687140822 20999999.999724008143 256000094.840407431126 1 60266.308514183 2023-11-18T07:24:15.625405+00:00 20000094.840692356229 21000000.000703670084 256000094.841392338276 1 60266.308525746 2023-11-18T07:24:16.624417+00:00 20000094.840683314949 20999999.999994643033 256000094.840674251318 1 60266.308537310 2023-11-18T07:24:17.623578+00:00 20000094.840586986393 20999999.999102398753 256000094.839685708284 1 60266.308548875 2023-11-18T07:24:18.622815+00:00 20000094.840850740671 21000000.000173136592 256000094.841020196676 1 60266.308560431 2023-11-18T07:24:19.621255+00:00 20000094.840477172285 21000000.000374041498 256000094.840847522020 1 60266.308572026 2023-11-18T07:24:20.623087+00:00 20000094.840734444559 20999999.999390237033 256000094.840121001005 1 60266.308583673 2023-11-18T07:24:21.629356+00:00 20000094.840591404587 20999999.999720454216 256000094.840308159590 1 60266.308595253 2023-11-18T07:24:22.629822+00:00 20000094.840743683279 21000000.000870991498 256000094.841610997915 1 60266.308606891 2023-11-18T07:24:23.635416+00:00 20000094.840422518551 21000000.000223644078 256000094.840642452240 1 60266.308618335 2023-11-18T07:24:24.624128+00:00 20000094.840695675462 20999999.999422684312 256000094.840114653111 1 60266.308629912 2023-11-18T07:24:25.624420+00:00 20000094.840734619647 21000000.000252496451 256000094.840983420610 1 60266.308641481 2023-11-18T07:24:26.623991+00:00 20000094.840800203383 21000000.000559374690 256000094.841355890036 1 60266.308653059 2023-11-18T07:24:27.624357+00:00 20000094.840472869575 20999999.999356411397 256000094.839825600386 1 60266.308664682 2023-11-18T07:24:28.628553+00:00 20000094.840763777494 20999999.999597303569 256000094.840357393026 1 60266.308676200 2023-11-18T07:24:29.623703+00:00 20000094.840598147362 21000000.000529445708 256000094.841123878956 1 60266.308687772 2023-11-18T07:24:30.623487+00:00 20000094.840666718781 20999999.999700382352 256000094.840363383293 1 60266.308699370 2023-11-18T07:24:31.625605+00:00 20000094.840466819704 20999999.999379325658 256000094.839842468500 1 60266.308710899 2023-11-18T07:24:32.621697+00:00 20000094.840682871640 21000000.000504896045 256000094.841184079647 1 60266.308722510 2023-11-18T07:24:33.624879+00:00 20000094.840626157820 21000000.000329464674 256000094.840951919556 1 60266.308734070 2023-11-18T07:24:34.623605+00:00 20000094.840637162328 20999999.999345771968 256000094.839979231358 1 60266.308745630 2023-11-18T07:24:35.622426+00:00 20000094.840815670788 21000000.000395920128 256000094.841207891703 1 60266.308757203 2023-11-18T07:24:36.622364+00:00 20000094.840576201677 21000000.000972088426 256000094.841544598341 1 60266.308768774 2023-11-18T07:24:37.622085+00:00 20000094.840672850609 21000000.000073213130 256000094.840742379427 1 60266.308780381 2023-11-18T07:24:38.624869+00:00 20000094.840468868613 20999999.999959696084 256000094.840424895287 1 60266.308791962 2023-11-18T07:24:39.625532+00:00 20000094.840647857636 21000000.000986061990 256000094.841630220413 1 60266.308803554 2023-11-18T07:24:40.627036+00:00 20000094.840732268989 21000000.000407647341 256000094.841136217117 1 60266.308815134 2023-11-18T07:24:41.627598+00:00 20000094.840864352882 20999999.999051045626 256000094.839911699295 1 60266.308826684 2023-11-18T07:24:42.625458+00:00 20000094.840570420027 21000000.000267624855 256000094.840834349394 1 60266.308838243 2023-11-18T07:24:43.624203+00:00 20000094.840735193342 21000000.000864479691 256000094.841595977545 1 60266.308849889 2023-11-18T07:24:44.630428+00:00 20000094.840877447277 20999999.999750930816 256000094.840624690056 1 60266.308861376 2023-11-18T07:24:45.622888+00:00 20000094.840594615787 20999999.999549336731 256000094.840140253305 1 60266.308872976 2023-11-18T07:24:46.625125+00:00 20000094.840878341347 21000000.000830743462 256000094.841705381870 1 60266.308884538 2023-11-18T07:24:47.624065+00:00 20000094.840781148523 21000000.000143129379 256000094.840920597315 1 60266.308896106 2023-11-18T07:24:48.623542+00:00 20000094.840591233224 20999999.999213900417 256000094.839801430702 1 60266.308907764 2023-11-18T07:24:49.630814+00:00 20000094.840649824589 21000000.000141661614 256000094.840787768364 1 60266.308919290 2023-11-18T07:24:50.626659+00:00 20000094.840650282800 21000000.000826343894 256000094.841472953558 1 60266.308930857 2023-11-18T07:24:51.626051+00:00 20000094.840652268380 20999999.999753776938 256000094.840402334929 1 60266.308942464 2023-11-18T07:24:52.628851+00:00 20000094.840668804944 20999999.999743692577 256000094.840408802032 1 60266.308954001 2023-11-18T07:24:53.625668+00:00 20000094.840789955109 21000000.000490576029 256000094.841276824474 1 60266.308965652 2023-11-18T07:24:54.632346+00:00 20000094.840719748288 20999999.999775335193 256000094.840491414070 1 60266.308977191 2023-11-18T07:24:55.629337+00:00 20000094.840412482619 20999999.999087698758 256000094.839496493340 1 60266.308988692 2023-11-18T07:24:56.622989+00:00 20000094.840610403568 21000000.000184591860 256000094.840791314840 1 60266.309000370 2023-11-18T07:24:57.631991+00:00 20000094.840747877955 21000000.000818613917 256000094.841562807560 1 60266.309011849 2023-11-18T07:24:58.623777+00:00 20000094.840758834034 20999999.999615222216 256000094.840370357037 1 60266.309023414 2023-11-18T07:24:59.622940+00:00 20000094.840764552355 20999999.999803002924 256000094.840563863516 1 60266.309034994 2023-11-18T07:25:00.623462+00:00 20000094.840744186193 21000000.000625465065 256000094.841365963221 1 60266.309046552 2023-11-18T07:25:01.622037+00:00 20000094.840567406267 20999999.999358471483 256000094.839922189713 1 60266.309058313 2023-11-18T07:25:02.638245+00:00 20000094.840607441962 20999999.998636864126 256000094.839240610600 1 60266.309069800 2023-11-18T07:25:03.630749+00:00 20000094.840497754514 21000000.000052168965 256000094.840546220541 1 60266.309081385 2023-11-18T07:25:04.631703+00:00 20000094.840806137770 21000000.000225290656 256000094.841027736664 1 60266.309092900 2023-11-18T07:25:05.626593+00:00 20000094.840554319322 20999999.999127939343 256000094.839678555727 1 60266.309104478 2023-11-18T07:25:06.626916+00:00 20000094.840748254210 20999999.999865837395 256000094.840610384941 1 60266.309116003 2023-11-18T07:25:07.622662+00:00 20000094.840850114822 21000000.000682335347 256000094.841528743505 1 60266.309127601 2023-11-18T07:25:08.624722+00:00 20000094.840504217893 20999999.999545689672 256000094.840046226978 1 60266.309139194 2023-11-18T07:25:09.626310+00:00 20000094.840731959790 20999999.999362003058 256000094.840090245008 1 60266.309150836 2023-11-18T07:25:10.632242+00:00 20000094.840731821954 21000000.000397499651 256000094.841125637293 1 60266.309162408 2023-11-18T07:25:11.632067+00:00 20000094.840705044568 21000000.000082191080 256000094.840783536434 1 60266.309173877 2023-11-18T07:25:12.622988+00:00 20000094.840594235808 20999999.998981792480 256000094.839572340250 1 60266.309185451 2023-11-18T07:25:13.622961+00:00 20000094.840778756887 21000000.000108074397 256000094.840883135796 1 60266.309197084 2023-11-18T07:25:14.628020+00:00 20000094.840743128210 21000000.000727511942 256000094.841466933489 1 60266.309208612 2023-11-18T07:25:15.624067+00:00 20000094.840669490397 20999999.999703560024 256000094.840369343758 1 60266.309220158 2023-11-18T07:25:16.621626+00:00 20000094.840785097331 20999999.999666277319 256000094.840447664261 1 60266.309231739 2023-11-18T07:25:17.622190+00:00 20000094.840692773461 21000000.001023005694 256000094.841712057590 1 60266.309243373 2023-11-18T07:25:18.627418+00:00 20000094.840462952852 21000000.000394012779 256000094.840853273869 1 60266.309254880 2023-11-18T07:25:19.621644+00:00 20000094.840478394181 20999999.999515358359 256000094.839990049601 1 60266.309266500 2023-11-18T07:25:20.625620+00:00 20000094.840530548245 21000000.000180620700 256000094.840707480907 1 60266.309278115 2023-11-18T07:25:21.629109+00:00 20000094.840669102967 21000000.000705424696 256000094.841370820999 1 60266.309289611 2023-11-18T07:25:22.622378+00:00 20000094.840600855649 20999999.999531306326 256000094.840128451586 1 60266.309301184 2023-11-18T07:25:23.622237+00:00 20000094.840851720423 20999999.999442931265 256000094.840290963650 1 60266.309312807 2023-11-18T07:25:24.626534+00:00 20000094.840659078211 21000000.000626388937 256000094.841281771660 1 60266.309324361 2023-11-18T07:25:25.624809+00:00 20000094.840822104365 21000000.000139169395 256000094.840957581997 1 60266.309335907 2023-11-18T07:25:26.622406+00:00 20000094.840681917965 20999999.999817192554 256000094.840495407581 1 60266.309347488 2023-11-18T07:25:27.622991+00:00 20000094.840584162623 21000000.000639561564 256000094.841220021248 1 60266.309359094 2023-11-18T07:25:28.625721+00:00 20000094.840905688703 21000000.000301506370 256000094.841203510761 1 60266.309370616 2023-11-18T07:25:29.621285+00:00 20000094.840827774256 20999999.999519925565 256000094.840343981981 1 60266.309382190 2023-11-18T07:25:30.621218+00:00 20000094.840663637966 21000000.000031754375 256000094.840691715479 1 60266.309393813 2023-11-18T07:25:31.625434+00:00 20000094.840765982866 21000000.000858135521 256000094.841620415449 1 60266.309405385 2023-11-18T07:25:32.625231+00:00 20000094.840663932264 21000000.000120352954 256000094.840780586004 1 60266.309416932 2023-11-18T07:25:33.622940+00:00 20000094.840608745813 20999999.999293610454 256000094.839898675680 1 60266.309428520 2023-11-18T07:25:34.624112+00:00 20000094.840760141611 21000000.000081218779 256000094.840837657452 1 60266.309440119 2023-11-18T07:25:35.626319+00:00 20000094.840657941997 20999999.999949112535 256000094.840603351593 1 60266.309451673 2023-11-18T07:25:36.624551+00:00 20000094.840612854809 20999999.998781677336 256000094.839390844107 1 60266.309463212 2023-11-18T07:25:37.621551+00:00 20000094.840693697333 20999999.999828077853 256000094.840518057346 1 60266.309474953 2023-11-18T07:25:38.635944+00:00 20000094.840983122587 21000000.000838313252 256000094.841817736626 1 60266.309486362 2023-11-18T07:25:39.621644+00:00 20000094.840506706387 20999999.999849323183 256000094.840352326632 1 60266.309498000 2023-11-18T07:25:40.627191+00:00 20000094.840760853142 20999999.999508600682 256000094.840265750885 1 60266.309509640 2023-11-18T07:25:41.632916+00:00 20000094.840596012771 21000000.000652246177 256000094.841244578362 1 60266.309521173 2023-11-18T07:25:42.629354+00:00 20000094.840631905943 21000000.000351302326 256000094.840979516506 1 60266.309532710 2023-11-18T07:25:43.626122+00:00 20000094.840695861727 20999999.999118376523 256000094.839810550213 1 60266.309544383 2023-11-18T07:25:44.634635+00:00 20000094.840683333576 20999999.999731063843 256000094.840410709381 1 60266.309555936 2023-11-18T07:25:45.632864+00:00 20000094.840688012540 21000000.000702627003 256000094.841386944056 1 60266.309567640 2023-11-18T07:25:46.644075+00:00 20000094.840753585100 20999999.999915778637 256000094.840665668249 1 60266.309579037 2023-11-18T07:25:47.628811+00:00 20000094.840665310621 20999999.999410424381 256000094.840072035789 1 60266.309590526 2023-11-18T07:25:48.621459+00:00 20000094.840550258756 21000000.000350996852 256000094.840897560120 1 60266.309602210 2023-11-18T07:25:49.630990+00:00 20000094.840648923069 21000000.000132445246 256000094.840777665377 1 60266.309613719 2023-11-18T07:25:50.625319+00:00 20000094.840802256018 20999999.999079935253 256000094.839878499508 1 60266.309625283 2023-11-18T07:25:51.624486+00:00 20000094.840745367110 20999999.999962534755 256000094.840704202652 1 60266.309636843 2023-11-18T07:25:52.623215+00:00 20000094.840764690191 21000000.000470925122 256000094.841231942177 1 60266.309648427 2023-11-18T07:25:53.624126+00:00 20000094.840648762882 20999999.999606434256 256000094.840251505375 1 60266.309659997 2023-11-18T07:25:54.623754+00:00 20000094.840553246439 20999999.999630127102 256000094.840179681778 1 60266.309671591 2023-11-18T07:25:55.625455+00:00 20000094.840568047017 21000000.000741902739 256000094.841306239367 1 60266.309683283 2023-11-18T07:25:56.635680+00:00 20000094.840536002070 21000000.000221982598 256000094.840754270554 1 60266.309694769 2023-11-18T07:25:57.628068+00:00 20000094.840913496912 20999999.999500345439 256000094.840410143137 1 60266.309706414 2023-11-18T07:25:58.634153+00:00 20000094.840606722981 21000000.000198688358 256000094.840801715851 1 60266.309717922 2023-11-18T07:25:59.628411+00:00 20000094.840779073536 21000000.000355627388 256000094.841131001711 1 60266.309729504 2023-11-18T07:26:00.629169+00:00 20000094.840536493808 20999999.999445904046 256000094.839978724718 1 60266.309741184 2023-11-18T07:26:01.638287+00:00 20000094.840467650443 20999999.999435245991 256000094.839899212122 1 60266.309752711 2023-11-18T07:26:02.634196+00:00 20000094.840686623007 21000000.000501457602 256000094.841184377670 1 60266.309764341 2023-11-18T07:26:03.639084+00:00 20000094.840573552996 21000000.000006981194 256000094.840576827526 1 60266.309775872 2023-11-18T07:26:04.635325+00:00 20000094.840597607195 20999999.999245394021 256000094.839839309454 1 60266.309787315 2023-11-18T07:26:05.624054+00:00 20000094.840675957501 21000000.000234957784 256000094.840907216072 1 60266.309798992 2023-11-18T07:26:06.632954+00:00 20000094.840585194528 21000000.000531073660 256000094.841112583876 1 60266.309810447 2023-11-18T07:26:07.622629+00:00 20000094.840562563390 20999999.999452400953 256000094.840011268854 1 60266.309822091 2023-11-18T07:26:08.628632+00:00 20000094.840694282204 21000000.000037595630 256000094.840728193521 1 60266.309833670 2023-11-18T07:26:09.629039+00:00 20000094.840397011489 21000000.001012645662 256000094.841405957937 1 60266.309845253 2023-11-18T07:26:10.629868+00:00 20000094.840867970139 20999999.999812293798 256000094.840676575899 1 60266.309856749 2023-11-18T07:26:11.623106+00:00 20000094.840622451156 20999999.999167263508 256000094.839786022902 1 60266.309868359 2023-11-18T07:26:12.626247+00:00 20000094.840631213039 21000000.000342484564 256000094.840970009565 1 60266.309879951 2023-11-18T07:26:13.627744+00:00 20000094.840666018426 21000000.000482287258 256000094.841144621372 1 60266.309891514 2023-11-18T07:26:14.626843+00:00 20000094.840469460934 20999999.999357420951 256000094.839823186398 1 60266.309903047 2023-11-18T07:26:15.623233+00:00 20000094.840784195811 20999999.999802626669 256000094.840583115816 1 60266.309914678 2023-11-18T07:26:16.628228+00:00 20000094.840725962073 21000000.000697381794 256000094.841419637203 1 60266.309926330 2023-11-18T07:26:17.634924+00:00 20000094.840696293861 20999999.999834287912 256000094.840526908636 1 60266.309937807 2023-11-18T07:26:18.626483+00:00 20000094.840428084135 20999999.999346461147 256000094.839770853519 1 60266.309949395 2023-11-18T07:26:19.627699+00:00 20000094.840889785439 21000000.000430122018 256000094.841316193342 1 60266.309960923 2023-11-18T07:26:20.623724+00:00 20000094.840732779354 21000000.000490359962 256000094.841219455004 1 60266.309972499 2023-11-18T07:26:21.623935+00:00 20000094.840689744800 20999999.999288506806 256000094.839974552393 1 60266.309984130 2023-11-18T07:26:22.628831+00:00 20000094.840475104749 21000000.000083677471 256000094.840555101633 1 60266.309995652 2023-11-18T07:26:23.624353+00:00 20000094.840904347599 21000000.000776290894 256000094.841676950455 1 60266.310007324 2023-11-18T07:26:24.632833+00:00 20000094.840544823557 20999999.999679472297 256000094.840220600367 1 60266.310018851 2023-11-18T07:26:25.628730+00:00 20000094.840783506632 20999999.999466933310 256000094.840246737003 1 60266.310030421 2023-11-18T07:26:26.628377+00:00 20000094.840607866645 21000000.000537652522 256000094.841141819954 1 60266.310041998 2023-11-18T07:26:27.628642+00:00 20000094.840517938137 21000000.000187374651 256000094.840701609850 1 60266.310053569 2023-11-18T07:26:28.628345+00:00 20000094.840719979256 20999999.999269876629 256000094.839986145496 1 60266.310065184 2023-11-18T07:26:29.631912+00:00 20000094.840745110065 21000000.000090952963 256000094.840832382441 1 60266.310076702 2023-11-18T07:26:30.627091+00:00 20000094.840570654720 21000000.000677503645 256000094.841244459152 1 60266.310088296 2023-11-18T07:26:31.628807+00:00 20000094.840729691088 20999999.999796055257 256000094.840522050858 1 60266.310099796 2023-11-18T07:26:32.622409+00:00 20000094.840839296579 20999999.999757219106 256000094.840592831373 1 60266.310111497 2023-11-18T07:26:33.633302+00:00 20000094.840684723109 21000000.000748667866 256000094.841429680586 1 60266.310123046 2023-11-18T07:26:34.631186+00:00 20000094.840653628111 21000000.000201851130 256000094.840851783752 1 60266.310134590 2023-11-18T07:26:35.628572+00:00 20000094.840929921716 20999999.999379187822 256000094.840305417776 1 60266.310146187 2023-11-18T07:26:36.630556+00:00 20000094.840647775680 21000000.000159047544 256000094.840803146362 1 60266.310157697 2023-11-18T07:26:37.625046+00:00 20000094.840501248837 21000000.000525694340 256000094.841023236513 1 60266.310169321 2023-11-18T07:26:38.629297+00:00 20000094.840821251273 20999999.999432779849 256000094.840250313282 1 60266.310180857 2023-11-18T07:26:39.626072+00:00 20000094.840717628598 20999999.999786440283 256000094.840500354767 1 60266.310192399 2023-11-18T07:26:40.623226+00:00 20000094.840556390584 21000000.000821474940 256000094.841374158859 1 60266.310204014 2023-11-18T07:26:41.626800+00:00 20000094.840637460351 21000000.000300366431 256000094.840934157372 1 60266.310215540 2023-11-18T07:26:42.622675+00:00 20000094.840841852129 20999999.999717485160 256000094.840555638075 1 60266.310227205 2023-11-18T07:26:43.630524+00:00 20000094.840841632336 21000000.000651597977 256000094.841489523649 1 60266.310238731 2023-11-18T07:26:44.626326+00:00 20000094.840705875307 21000000.000692710280 256000094.841394901276 1 60266.310250264 2023-11-18T07:26:45.622802+00:00 20000094.840591054410 20999999.999759554863 256000094.840346902609 1 60266.310261859 2023-11-18T07:26:46.624597+00:00 20000094.840722102672 21000000.000162158161 256000094.840880572796 1 60266.310273599 2023-11-18T07:26:47.638942+00:00 20000094.840666379780 21000000.000746995211 256000094.841409683228 1 60266.310285090 2023-11-18T07:26:48.631714+00:00 20000094.840558197349 20999999.999844625592 256000094.840399116278 1 60266.310296589 2023-11-18T07:26:49.625235+00:00 20000094.840775474906 20999999.999234121293 256000094.840005874634 1 60266.310308151 2023-11-18T07:26:50.624218+00:00 20000094.840557735413 21000000.000427901745 256000094.840981930494 1 60266.310319709 2023-11-18T07:26:51.622822+00:00 20000094.840768359601 21000000.000428542495 256000094.841193228960 1 60266.310331304 2023-11-18T07:26:52.624688+00:00 20000094.840661372989 20999999.999424584210 256000094.840082257986 1 60266.310342875 2023-11-18T07:26:53.624374+00:00 20000094.840881474316 20999999.999573864043 256000094.840451627970 1 60266.310354460 2023-11-18T07:26:54.625355+00:00 20000094.840773601085 20999999.999895803630 256000094.840665727854 1 60266.310366007 2023-11-18T07:26:55.623024+00:00 20000094.840497132391 20999999.999078765512 256000094.839572191238 1 60266.310377709 2023-11-18T07:26:56.634081+00:00 20000094.840655241162 20999999.998968325555 256000094.839619874954 1 60266.310389166 2023-11-18T07:26:57.623942+00:00 20000094.840547680855 21000000.000220719725 256000094.840764701366 1 60266.310400968 2023-11-18T07:26:58.643679+00:00 20000094.840602729470 21000000.000168040395 256000094.840767055750 1 60266.310412329 2023-11-18T07:26:59.625188+00:00 20000094.840672664344 20999999.999199815094 256000094.839868783951 1 60266.310423981 2023-11-18T07:27:00.631943+00:00 20000094.840743128210 20999999.999990276992 256000094.840729713440 1 60266.310435708 2023-11-18T07:27:01.645141+00:00 20000094.840551540256 21000000.000789783895 256000094.841337621212 1 60266.310447039 2023-11-18T07:27:02.624147+00:00 20000094.840824548155 20999999.999822538346 256000094.840643376112 1 60266.310458615 2023-11-18T07:27:03.624376+00:00 20000094.840743444860 20999999.999720677733 256000094.840460449457 1 60266.310470187 2023-11-18T07:27:04.624143+00:00 20000094.840754445642 21000000.000932998955 256000094.841683745384 1 60266.310481745 2023-11-18T07:27:05.622755+00:00 20000094.840784318745 21000000.000139996409 256000094.840920627117 1 60266.310493392 2023-11-18T07:27:06.629053+00:00 20000094.840490829200 20999999.998866319656 256000094.839353442192 1 60266.310504896 2023-11-18T07:27:07.623029+00:00 20000094.840402700007 20999999.999965101480 256000094.840364098549 1 60266.310516520 2023-11-18T07:27:08.627341+00:00 20000094.840771052986 21000000.000764098018 256000094.841531455517 1 60266.310528047 2023-11-18T07:27:09.623308+00:00 20000094.840738348663 20999999.999415352941 256000094.840149998665 1 60266.310539634 2023-11-18T07:27:10.624413+00:00 20000094.840774327517 20999999.999560993165 256000094.840331614017 1 60266.310551206 2023-11-18T07:27:11.624195+00:00 20000094.840806428343 21000000.000506382436 256000094.841309100389 1 60266.310562758 2023-11-18T07:27:12.622324+00:00 20000094.840372659266 20999999.999940600246 256000094.840309560299 1 60266.310574342 2023-11-18T07:27:13.623162+00:00 20000094.840557213873 20999999.999292649329 256000094.839846163988 1 60266.310585930 2023-11-18T07:27:14.624382+00:00 20000094.840737026185 21000000.000472355634 256000094.841205686331 1 60266.310597508 2023-11-18T07:27:15.624686+00:00 20000094.840761959553 21000000.000677093863 256000094.841435372829 1 60266.310609107 2023-11-18T07:27:16.626825+00:00 20000094.840648565441 20999999.999413907528 256000094.840058773756 1 60266.310620669 2023-11-18T07:27:17.625812+00:00 20000094.840754110366 20999999.999637350440 256000094.840387791395 1 60266.310632267 2023-11-18T07:27:18.627860+00:00 20000094.840588670224 21000000.000757187605 256000094.841342151165 1 60266.310643832 2023-11-18T07:27:19.627073+00:00 20000094.840419795364 21000000.000132273883 256000094.840548366308 1 60266.310655458 2023-11-18T07:27:20.631545+00:00 20000094.840731304139 20999999.999531231821 256000094.840258836746 1 60266.310667180 2023-11-18T07:27:21.644326+00:00 20000094.840525511652 21000000.000748563558 256000094.841270387173 1 60266.310678508 2023-11-18T07:27:22.623055+00:00 20000094.840635471046 21000000.000425454229 256000094.841057240963 1 60266.310690077 2023-11-18T07:27:23.622614+00:00 20000094.840576797724 20999999.999434221536 256000094.840007334948 1 60266.310701719 2023-11-18T07:27:24.628582+00:00 20000094.840523794293 20999999.999920908362 256000094.840440988541 1 60266.310713228 2023-11-18T07:27:25.622881+00:00 20000094.840705316514 21000000.000993408263 256000094.841695010662 1 60266.310724897 2023-11-18T07:27:26.631130+00:00 20000094.840808179229 20999999.999747533351 256000094.840552031994 1 60266.310736396 2023-11-18T07:27:27.624609+00:00 20000094.840525422245 20999999.999262269586 256000094.839783996344 1 60266.310748088 2023-11-18T07:27:28.634800+00:00 20000094.840782701969 21000000.000130906701 256000094.840909898281 1 60266.310759529 2023-11-18T07:27:29.623350+00:00 20000094.840498302132 21000000.000181060284 256000094.840675652027 1 60266.310771166 2023-11-18T07:27:30.628738+00:00 20000094.840639770031 20999999.999264452606 256000094.839900523424 1 60266.310782860 2023-11-18T07:27:31.639067+00:00 20000094.840923823416 20999999.999863125384 256000094.840783238411 1 60266.310794307 2023-11-18T07:27:32.628148+00:00 20000094.840522781014 21000000.000507190824 256000094.841026246548 1 60266.310805993 2023-11-18T07:27:33.637790+00:00 20000094.840490538627 20999999.999647196382 256000094.840134054422 1 60266.310817398 2023-11-18T07:27:34.623154+00:00 20000094.840836424381 20999999.999226015061 256000094.840058743954 1 60266.310828994 2023-11-18T07:27:35.625082+00:00 20000094.840736433864 21000000.000627376139 256000094.841360092163 1 60266.310840610 2023-11-18T07:27:36.628713+00:00 20000094.840390000492 21000000.000255499035 256000094.840641796589 1 60266.310852254 2023-11-18T07:27:37.634748+00:00 20000094.840658135712 20999999.999512214214 256000094.840166658163 1 60266.310863743 2023-11-18T07:27:38.627348+00:00 20000094.840783696622 20999999.999945718795 256000094.840725719929 1 60266.310875324 2023-11-18T07:27:39.627981+00:00 20000094.840578958392 21000000.000650882721 256000094.841226160526 1 60266.310887012 2023-11-18T07:27:40.637845+00:00 20000094.840818624943 20999999.999597836286 256000094.840412765741 1 60266.310898576 2023-11-18T07:27:41.636941+00:00 20000094.840577632189 20999999.999501820654 256000094.840075761080 1 60266.310910014 2023-11-18T07:27:42.625239+00:00 20000094.840485915542 21000000.000592533499 256000094.841074764729 1 60266.310921571 2023-11-18T07:27:43.623754+00:00 20000094.840585798025 20999999.999973945320 256000094.840556055307 1 60266.310933176 2023-11-18T07:27:44.626390+00:00 20000094.840742558241 20999999.999082580209 256000094.839821428061 1 60266.310944831 2023-11-18T07:27:45.633440+00:00 20000094.840680900961 21000000.000486303121 256000094.841163516045 1 60266.310956299 2023-11-18T07:27:46.624260+00:00 20000094.840671315789 21000000.000560209155 256000094.841227829456 1 60266.310967887 2023-11-18T07:27:47.625407+00:00 20000094.840782117099 20999999.999582048506 256000094.840360462666 1 60266.310979439 2023-11-18T07:27:48.623522+00:00 20000094.840785782784 20999999.999820999801 256000094.840603083372 1 60266.310991074 2023-11-18T07:27:49.628843+00:00 20000094.840617369860 21000000.000704161823 256000094.841317832470 1 60266.311002582 2023-11-18T07:27:50.623100+00:00 20000094.840634070337 21000000.000115919858 256000094.840746313334 1 60266.311014167 2023-11-18T07:27:51.624069+00:00 20000094.840805042535 20999999.999248780310 256000094.840050131083 1 60266.311025739 2023-11-18T07:27:52.623841+00:00 20000094.840568613261 21000000.000071544200 256000094.840636461973 1 60266.311037331 2023-11-18T07:27:53.625400+00:00 20000094.840873245150 21000000.000366307795 256000094.841235846281 1 60266.311048889 2023-11-18T07:27:54.623961+00:00 20000094.840484801680 20999999.999581560493 256000094.840062677860 1 60266.311060511 2023-11-18T07:27:55.628096+00:00 20000094.840622220188 21000000.000030405819 256000094.840648919344 1 60266.311072014 2023-11-18T07:27:56.621988+00:00 20000094.840752571821 21000000.000899270177 256000094.841648131609 1 60266.311083622 2023-11-18T07:27:57.624957+00:00 20000094.840467158705 20999999.999848086387 256000094.840311557055 1 60266.311095303 2023-11-18T07:27:58.634217+00:00 20000094.840839583427 20999999.999250825495 256000094.840086728334 1 60266.311106836 2023-11-18T07:27:59.630643+00:00 20000094.840571619570 21000000.000501502305 256000094.841069430113 1 60266.311118325 2023-11-18T07:28:00.623276+00:00 20000094.840806063265 21000000.000400893390 256000094.841203272343 1 60266.311129901 2023-11-18T07:28:01.623398+00:00 20000094.840595047921 20999999.999113567173 256000094.839704900980 1 60266.311141606 2023-11-18T07:28:02.634776+00:00 20000094.840807668865 20999999.999958314002 256000094.840762287378 1 60266.311153207 2023-11-18T07:28:03.637096+00:00 20000094.840465903282 21000000.001034464687 256000094.841496676207 1 60266.311164653 2023-11-18T07:28:04.626053+00:00 20000094.840675216168 21000000.000066410750 256000094.840737909079 1 60266.311176202 2023-11-18T07:28:05.623841+00:00 20000094.840728491545 20999999.999725617468 256000094.840450406075 1 60266.311187808 2023-11-18T07:28:06.626642+00:00 20000094.840619303286 21000000.000394564122 256000094.841010153294 1 60266.311199395 2023-11-18T07:28:07.627711+00:00 20000094.840677596629 21000000.000077664852 256000094.840751558542 1 60266.311210991 2023-11-18T07:28:08.629632+00:00 20000094.840804390609 20999999.999468341470 256000094.840269029140 1 60266.311222524 2023-11-18T07:28:09.626086+00:00 20000094.840598069131 21000000.000640168786 256000094.841234534979 1 60266.311234384 2023-11-18T07:28:10.650758+00:00 20000094.840581566095 21000000.000750791281 256000094.841328650713 1 60266.311245686 2023-11-18T07:28:11.627301+00:00 20000094.840882588178 20999999.999521475285 256000094.840400367975 1 60266.311257255 2023-11-18T07:28:12.626868+00:00 20000094.840567849576 20999999.999506328255 256000094.840070486069 1 60266.311268804 2023-11-18T07:28:13.624625+00:00 20000094.840640854090 21000000.000908266753 256000094.841545403004 1 60266.311280367 2023-11-18T07:28:14.623703+00:00 20000094.840574283153 21000000.000616513193 256000094.841187119484 1 60266.311291937 2023-11-18T07:28:15.623347+00:00 20000094.840619314462 20999999.999644558877 256000094.840260177851 1 60266.311303494 2023-11-18T07:28:16.621861+00:00 20000094.840699151158 21000000.000196002424 256000094.840891480446 1 60266.311315144 2023-11-18T07:28:17.628434+00:00 20000094.840707734227 21000000.000415898860 256000094.841119945049 1 60266.311326664 2023-11-18T07:28:18.623804+00:00 20000094.840714607388 20999999.999123528600 256000094.839834421873 1 60266.311338220 2023-11-18T07:28:19.622223+00:00 20000094.840620730072 20999999.998950984329 256000094.839568018913 1 60266.311349805 2023-11-18T07:28:20.623169+00:00 20000094.840897850692 21000000.000060815364 256000094.840954989195 1 60266.311361378 2023-11-18T07:28:21.623085+00:00 20000094.840471830219 20999999.999738320708 256000094.840206474066 1 60266.311372939 2023-11-18T07:28:22.621903+00:00 20000094.840561803430 20999999.999192278832 256000094.839750379324 1 60266.311384580 2023-11-18T07:28:23.627714+00:00 20000094.840598460287 21000000.000374171883 256000094.840968936682 1 60266.311396136 2023-11-18T07:28:24.626172+00:00 20000094.840683002025 21000000.000486936420 256000094.841166257858 1 60266.311407659 2023-11-18T07:28:25.621764+00:00 20000094.840732388198 20999999.999257676303 256000094.839986383915 1 60266.311419250 2023-11-18T07:28:26.623194+00:00 20000094.840763278306 20999999.999750915915 256000094.840510487556 1 60266.311430893 2023-11-18T07:28:27.629154+00:00 20000094.840747013688 21000000.000689439476 256000094.841432750225 1 60266.311442396 2023-11-18T07:28:28.622981+00:00 20000094.840650875121 21000000.000025272369 256000094.840672463179 1 60266.311453996 2023-11-18T07:28:29.625289+00:00 20000094.840640522540 20999999.999325904995 256000094.839962720871 1 60266.311465564 2023-11-18T07:28:30.624754+00:00 20000094.840757008642 21000000.000386904925 256000094.841140210629 1 60266.311477188 2023-11-18T07:28:31.629094+00:00 20000094.840718500316 21000000.000515457243 256000094.841230273247 1 60266.311488690 2023-11-18T07:28:32.622782+00:00 20000094.840725582093 20999999.999279856682 256000094.840001732111 1 60266.311500298 2023-11-18T07:28:33.625759+00:00 20000094.840955991298 20999999.999723587185 256000094.840675890446 1 60266.311511845 2023-11-18T07:28:34.623431+00:00 20000094.840768110007 21000000.000795010477 256000094.841559410095 1 60266.311523429 2023-11-18T07:28:35.624285+00:00 20000094.840686809272 20999999.999812789261 256000094.840495884418 1 60266.311535010 2023-11-18T07:28:36.624877+00:00 20000094.840541049838 20999999.999495744705 256000094.840033113956 1 60266.311546608 2023-11-18T07:28:37.626930+00:00 20000094.840589977801 21000000.000374060124 256000094.840960323811 1 60266.311558195 2023-11-18T07:28:38.628096+00:00 20000094.840732429177 21000000.000653889030 256000094.841382622719 1 60266.311569769 2023-11-18T07:28:39.628021+00:00 20000094.840449523181 20999999.999583058059 256000094.840028882027 1 60266.311581381 2023-11-18T07:28:40.631272+00:00 20000094.840608336031 21000000.000243097544 256000094.840847730637 1 60266.311592907 2023-11-18T07:28:41.627135+00:00 20000094.840633872896 21000000.000947177410 256000094.841577351093 1 60266.311604544 2023-11-18T07:28:42.632606+00:00 20000094.840665142983 20999999.999779716134 256000094.840441137552 1 60266.311616071 2023-11-18T07:28:43.628543+00:00 20000094.840675733984 20999999.999477259815 256000094.840149313211 1 60266.311627675 2023-11-18T07:28:44.631089+00:00 20000094.840614732355 21000000.000700324774 256000094.841311365366 1 60266.311639156 2023-11-18T07:28:45.623067+00:00 20000094.840480159968 20999999.999865550548 256000094.840342015028 1 60266.311650718 2023-11-18T07:28:46.622022+00:00 20000094.840628068894 20999999.999102238566 256000094.839726597071 1 60266.311662313 2023-11-18T07:28:47.623788+00:00 20000094.840506926179 20999999.999833587557 256000094.840336799622 1 60266.311673884 2023-11-18T07:28:48.623615+00:00 20000094.840621832758 21000000.000437103212 256000094.841055244207 1 60266.311685462 2023-11-18T07:28:49.623900+00:00 20000094.840654890984 20999999.999526128173 256000094.840177327394 1 60266.311697028 2023-11-18T07:28:50.623232+00:00 20000094.840658985078 20999999.999559178948 256000094.840214461088 1 60266.311708653 2023-11-18T07:28:51.627653+00:00 20000094.840583406389 21000000.000822544098 256000094.841402262449 1 60266.311720227 2023-11-18T07:28:52.627630+00:00 20000094.840788010508 21000000.000300593674 256000094.841084897518 1 60266.311731780 2023-11-18T07:28:53.625775+00:00 20000094.840678114444 20999999.999364808202 256000094.840039223433 1 60266.311743369 2023-11-18T07:28:54.627126+00:00 20000094.840430658311 21000000.000268198550 256000094.840695142746 1 60266.311754931 2023-11-18T07:28:55.626048+00:00 20000094.840611726046 21000000.000360444188 256000094.840968459845 1 60266.311766471 2023-11-18T07:28:56.623082+00:00 20000094.840829569846 20999999.999365072697 256000094.840190947056 1 60266.311778061 2023-11-18T07:28:57.624479+00:00 20000094.840976290405 20999999.999381773174 256000094.840354382992 1 60266.311789707 2023-11-18T07:28:58.630699+00:00 20000094.840728491545 21000000.000514436513 256000094.841239243746 1 60266.311801224 2023-11-18T07:28:59.625722+00:00 20000094.840579416603 21000000.000086028129 256000094.840661764145 1 60266.311812923 2023-11-18T07:29:00.636526+00:00 20000094.840731993318 20999999.999427635223 256000094.840155959129 1 60266.311824742 2023-11-18T07:29:01.657720+00:00 20000094.840640496463 21000000.000550944358 256000094.841187745333 1 60266.311836001 2023-11-18T07:29:02.630456+00:00 20000094.840546485037 21000000.000921562314 256000094.841464340687 1 60266.311847496 2023-11-18T07:29:03.623684+00:00 20000094.840627219528 20999999.999790873379 256000094.840414404869 1 60266.311859072 2023-11-18T07:29:04.623847+00:00 20000094.840756766498 21000000.000331301242 256000094.841084390879 1 60266.311870639 2023-11-18T07:29:05.623240+00:00 20000094.840643573552 21000000.001513715833 256000094.842153608799 1 60266.311882223 2023-11-18T07:29:06.624024+00:00 20000094.840658355504 20999999.999977689236 256000094.840632349253 1 60266.311893795 2023-11-18T07:29:07.623879+00:00 20000094.840781312436 20999999.999128252268 256000094.839905858040 1 60266.311905371 2023-11-18T07:29:08.624096+00:00 20000094.840462282300 21000000.000143855810 256000094.840602457523 1 60266.311917028 2023-11-18T07:29:09.631268+00:00 20000094.840660691261 21000000.000266626477 256000094.840923607349 1 60266.311928568 2023-11-18T07:29:10.628302+00:00 20000094.840828917921 20999999.999121472239 256000094.839946717024 1 60266.311940186 2023-11-18T07:29:11.632027+00:00 20000094.840614780784 20999999.999886956066 256000094.840498030186 1 60266.311951712 2023-11-18T07:29:12.627873+00:00 20000094.840621408075 21000000.000554505736 256000094.841172218323 1 60266.311963244 2023-11-18T07:29:13.624292+00:00 20000094.840628646314 20999999.999587893486 256000094.840212851763 1 60266.311974824 2023-11-18T07:29:14.624775+00:00 20000094.840781673789 20999999.999443989247 256000094.840221941471 1 60266.311986443 2023-11-18T07:29:15.628676+00:00 20000094.840636473149 21000000.000354383141 256000094.840987145901 1 60266.311998033 2023-11-18T07:29:16.630067+00:00 20000094.840737614781 20999999.999872382730 256000094.840606302023 1 60266.312009544 2023-11-18T07:29:17.624601+00:00 20000094.840604245663 20999999.999071225524 256000094.839671790600 1 60266.312021105 2023-11-18T07:29:18.623416+00:00 20000094.840862866491 20999999.999968022108 256000094.840827196836 1 60266.312032760 2023-11-18T07:29:19.630493+00:00 20000094.840599253774 21000000.000521823764 256000094.841117382050 1 60266.312044280 2023-11-18T07:29:20.625739+00:00 20000094.840643826872 20999999.999639455229 256000094.840279579163 1 60266.312055828 2023-11-18T07:29:21.623491+00:00 20000094.840670399368 20999999.999312046915 256000094.839978754520 1 60266.312067476 2023-11-18T07:29:22.629914+00:00 20000094.840650457889 21000000.000496450812 256000094.841143220663 1 60266.312078967 2023-11-18T07:29:23.622779+00:00 20000094.840445216745 21000000.000158272684 256000094.840599805117 1 60266.312090560 2023-11-18T07:29:24.624404+00:00 20000094.840804018080 20999999.999291125685 256000094.840091437101 1 60266.312102211 2023-11-18T07:29:25.631047+00:00 20000094.840912964195 21000000.000236622989 256000094.841145902872 1 60266.312113727 2023-11-18T07:29:26.626072+00:00 20000094.840532708913 21000000.000887650996 256000094.841416686773 1 60266.312125278 2023-11-18T07:29:27.623992+00:00 20000094.840630915016 20999999.999770142138 256000094.840397357941 1 60266.312136953 2023-11-18T07:29:28.632741+00:00 20000094.840648401529 20999999.999829627573 256000094.840474337339 1 60266.312148448 2023-11-18T07:29:29.625937+00:00 20000094.840761315078 21000000.001180212945 256000094.841937810183 1 60266.312160008 2023-11-18T07:29:30.624706+00:00 20000094.840640950948 21000000.000349681824 256000094.840986937284 1 60266.312171604 2023-11-18T07:29:31.626527+00:00 20000094.840661477298 20999999.999856345356 256000094.840514123440 1 60266.312183231 2023-11-18T07:29:32.631116+00:00 20000094.840574085712 21000000.000612139702 256000094.841182529926 1 60266.312194792 2023-11-18T07:29:33.629998+00:00 20000094.840633790940 21000000.000639032573 256000094.841269105673 1 60266.312206300 2023-11-18T07:29:34.624268+00:00 20000094.840820740908 20999999.999086253345 256000094.839903295040 1 60266.312217896 2023-11-18T07:29:35.626249+00:00 20000094.840538349003 20999999.999560136348 256000094.840094804764 1 60266.312229464 2023-11-18T07:29:36.625720+00:00 20000094.840755492449 21000000.000603072345 256000094.841354876757 1 60266.312241125 2023-11-18T07:29:37.633191+00:00 20000094.840677607805 20999999.999725878239 256000094.840399801731 1 60266.312252586 2023-11-18T07:29:38.623411+00:00 20000094.840672317892 20999999.999065149575 256000094.839733779430 1 60266.312264169 2023-11-18T07:29:39.624217+00:00 20000094.840688422322 21000000.000209342688 256000094.840894043446 1 60266.312275797 2023-11-18T07:29:40.628862+00:00 20000094.840824339539 21000000.000397834927 256000094.841218471527 1 60266.312287344 2023-11-18T07:29:41.626481+00:00 20000094.840702883899 20999999.999289091676 256000094.839988291264 1 60266.312298881 2023-11-18T07:29:42.623344+00:00 20000094.840599667281 20999999.999787505716 256000094.840383470058 1 60266.312310461 2023-11-18T07:29:43.623825+00:00 20000094.840572524816 21000000.000713411719 256000094.841282248497 1 60266.312322045 2023-11-18T07:29:44.624701+00:00 20000094.840962909162 20999999.999866098166 256000094.840825319290 1 60266.312333694 2023-11-18T07:29:45.631175+00:00 20000094.840648617595 20999999.999478742480 256000094.840123683214 1 60266.312345346 2023-11-18T07:29:46.637927+00:00 20000094.840762481093 21000000.000807344913 256000094.841566145420 1 60266.312356816 2023-11-18T07:29:47.628892+00:00 20000094.840528544039 21000000.000910785049 256000094.841435641050 1 60266.312368341 2023-11-18T07:29:48.624679+00:00 20000094.840683966875 20999999.999825462699 256000094.840505748987 1 60266.312380153 2023-11-18T07:29:49.645184+00:00 20000094.840536650270 21000000.000119857490 256000094.840652823448 1 60266.312391592 2023-11-18T07:29:50.633521+00:00 20000094.840947143734 21000000.000363375992 256000094.841306835413 1 60266.312403040 2023-11-18T07:29:51.622683+00:00 20000094.840383794159 20999999.999121263623 256000094.839501351118 1 60266.312414724 2023-11-18T07:29:52.632184+00:00 20000094.840665020049 20999999.999046973884 256000094.839708298445 1 60266.312426288 2023-11-18T07:29:53.631234+00:00 20000094.840591095388 21000000.000441428274 256000094.841028839350 1 60266.312437769 2023-11-18T07:29:54.623200+00:00 20000094.840629067272 21000000.000119030476 256000094.840744405985 1 60266.312449393 2023-11-18T07:29:55.627589+00:00 20000094.840724654496 20999999.999193705618 256000094.839914649725 1 60266.312461036 2023-11-18T07:29:56.633506+00:00 20000094.840754859149 21000000.000112753361 256000094.840863913298 1 60266.312472553 2023-11-18T07:29:57.628549+00:00 20000094.840551983565 21000000.000453099608 256000094.841001391411 1 60266.312484126 2023-11-18T07:29:58.628433+00:00 20000094.840530361980 20999999.999517172575 256000094.840043842793 1 60266.312495775 2023-11-18T07:29:59.634925+00:00 20000094.840634442866 20999999.999506395310 256000094.840137124062 1 60266.312507305 2023-11-18T07:30:00.631196+00:00 20000094.840852472931 21000000.000633373857 256000094.841482132673 1 60266.312519396 2023-11-18T07:30:01.675783+00:00 20000094.840852439404 20999999.999997735023 256000094.840846478939 1 60266.312530801 2023-11-18T07:30:02.661174+00:00 20000094.840661939234 20999999.999350227416 256000094.840008467436 1 60266.312542019 2023-11-18T07:30:03.630484+00:00 20000094.840691871941 21000000.000271163881 256000094.840959340334 1 60266.312553607 2023-11-18T07:30:04.631656+00:00 20000094.840688824654 21000000.000585187227 256000094.841270327568 1 60266.312565131 2023-11-18T07:30:05.627349+00:00 20000094.840471506119 20999999.999493375421 256000094.839961171150 1 60266.312576776 2023-11-18T07:30:06.633453+00:00 20000094.840504433960 20999999.999599844217 256000094.840100586414 1 60266.312588276 2023-11-18T07:30:07.627087+00:00 20000094.840902194381 21000000.000700745732 256000094.841599225998 1 60266.312599937 2023-11-18T07:30:08.634499+00:00 20000094.840744137764 21000000.000372182578 256000094.841112613678 1 60266.312611375 2023-11-18T07:30:09.622753+00:00 20000094.840644925833 20999999.999540500343 256000094.840181738138 1 60266.312622971 2023-11-18T07:30:10.624662+00:00 20000094.840477991849 21000000.000533141196 256000094.841007441282 1 60266.312634600 2023-11-18T07:30:11.629419+00:00 20000094.840424787253 21000000.000374868512 256000094.840795934200 1 60266.312646205 2023-11-18T07:30:12.632094+00:00 20000094.840922877192 20999999.999772537500 256000094.840691745281 1 60266.312657640 2023-11-18T07:30:13.620093+00:00 20000094.840733978897 20999999.999724764377 256000094.840455055237 1 60266.312669242 2023-11-18T07:30:14.622533+00:00 20000094.840671107173 21000000.000996287912 256000094.841663718224 1 60266.312680814 2023-11-18T07:30:15.622339+00:00 20000094.840626254678 21000000.000062074512 256000094.840684652328 1 60266.312692406 2023-11-18T07:30:16.623891+00:00 20000094.840583316982 20999999.999466087669 256000094.840045720339 1 60266.312703989 2023-11-18T07:30:17.624692+00:00 20000094.840563479811 21000000.000532720238 256000094.841092497110 1 60266.312715536 2023-11-18T07:30:18.622256+00:00 20000094.840698104352 21000000.000487212092 256000094.841181606054 1 60266.312727141 2023-11-18T07:30:19.624975+00:00 20000094.840661518276 20999999.999280657619 256000094.839938491583 1 60266.312738696 2023-11-18T07:30:20.623311+00:00 20000094.840674310923 20999999.999615211040 256000094.840285837650 1 60266.312750254 2023-11-18T07:30:21.621916+00:00 20000094.840923000127 21000000.000334426761 256000094.841253757477 1 60266.312761886 2023-11-18T07:30:22.626929+00:00 20000094.840619441122 20999999.999585524201 256000094.840201258659 1 60266.312773392 2023-11-18T07:30:23.621084+00:00 20000094.840591374785 20999999.999364953488 256000094.839952617884 1 60266.312784993 2023-11-18T07:30:24.623390+00:00 20000094.840681079775 21000000.000567838550 256000094.841245234013 1 60266.312796594 2023-11-18T07:30:25.625737+00:00 20000094.840585447848 21000000.000193797052 256000094.840775549412 1 60266.312808174 2023-11-18T07:30:26.626247+00:00 20000094.840734701604 20999999.999409876764 256000094.840140879154 1 60266.312819713 2023-11-18T07:30:27.623205+00:00 20000094.840832527727 21000000.000118717551 256000094.840947568417 1 60266.312831275 2023-11-18T07:30:28.622126+00:00 20000094.840546865016 21000000.000780597329 256000094.841323763132 1 60266.312842860 2023-11-18T07:30:29.623147+00:00 20000094.840615853667 20999999.999790847301 256000094.840403020382 1 60266.312854426 2023-11-18T07:30:30.622421+00:00 20000094.840652849525 20999999.999582327902 256000094.840231478214 1 60266.312866056 2023-11-18T07:30:31.627289+00:00 20000094.840823516250 21000000.000765912235 256000094.841585755348 1 60266.312877626 2023-11-18T07:30:32.626866+00:00 20000094.840293027461 21000000.000369902700 256000094.840659230947 1 60266.312889240 2023-11-18T07:30:33.630363+00:00 20000094.840754427016 20999999.999549757689 256000094.840300470591 1 60266.312900742 2023-11-18T07:30:34.624071+00:00 20000094.840551570058 21000000.000302236527 256000094.840850114822 1 60266.312912321 2023-11-18T07:30:35.624493+00:00 20000094.840739693493 21000000.000659588724 256000094.841395586729 1 60266.312923891 2023-11-18T07:30:36.624194+00:00 20000094.840713560581 20999999.999477829784 256000094.840187698603 1 60266.312935463 2023-11-18T07:30:37.623971+00:00 20000094.840667463839 20999999.999531172216 256000094.840194940567 1 60266.312947067 2023-11-18T07:30:38.626592+00:00 20000094.840700197965 21000000.000627234578 256000094.841323733330 1 60266.312958651 2023-11-18T07:30:39.627452+00:00 20000094.840668071061 21000000.000095926225 256000094.840760320425 1 60266.312970256 2023-11-18T07:30:40.630152+00:00 20000094.840678635985 20999999.999150622636 256000094.839825570583 1 60266.312981798 2023-11-18T07:30:41.627334+00:00 20000094.840555340052 21000000.000346913934 256000094.840898543596 1 60266.312993339 2023-11-18T07:30:42.624467+00:00 20000094.840573601425 21000000.000712823123 256000094.841282725334 1 60266.313004886 2023-11-18T07:30:43.622161+00:00 20000094.840879119933 20999999.999543156475 256000094.840418577194 1 60266.313016453 2023-11-18T07:30:44.621544+00:00 20000094.840554617345 20999999.999655243009 256000094.840206176043 1 60266.313028091 2023-11-18T07:30:45.627047+00:00 20000094.840767662972 21000000.000446431339 256000094.841210395098 1 60266.313039678 2023-11-18T07:30:46.628189+00:00 20000094.840584509075 21000000.000012017787 256000094.840592831373 1 60266.313051248 2023-11-18T07:30:47.627840+00:00 20000094.840651683509 20999999.999245844781 256000094.839893847704 1 60266.313062780 2023-11-18T07:30:48.624172+00:00 20000094.840594600886 21000000.000194702297 256000094.840785592794 1 60266.313074389 2023-11-18T07:30:49.627250+00:00 20000094.840676009655 21000000.000383414328 256000094.841055721045 1 60266.313085933 2023-11-18T07:30:50.624586+00:00 20000094.840676337481 20999999.998956691474 256000094.839629322290 1 60266.313097647 2023-11-18T07:30:51.636729+00:00 20000094.840622372925 20999999.999346457422 256000094.839965134859 1 60266.313109069 2023-11-18T07:30:52.623589+00:00 20000094.840646330267 21000000.000733062625 256000094.841375708580 1 60266.313120769 2023-11-18T07:30:53.634468+00:00 20000094.840726628900 20999999.999638196081 256000094.840361118317 1 60266.313132230 2023-11-18T07:30:54.624650+00:00 20000094.840766992420 20999999.999248694628 256000094.840011984110 1 60266.313143811 2023-11-18T07:30:55.625265+00:00 20000094.840549811721 21000000.000462830067 256000094.841008961201 1 60266.313155498 2023-11-18T07:30:56.635063+00:00 20000094.840782694519 21000000.000442583114 256000094.841221600771 1 60266.313166964 2023-11-18T07:30:57.625705+00:00 20000094.840627528727 20999999.999202933162 256000094.839826762676 1 60266.313178538 2023-11-18T07:30:58.625707+00:00 20000094.840563550591 20999999.999807573855 256000094.840367436409 1 60266.313190136 2023-11-18T07:30:59.627711+00:00 20000094.840481471270 21000000.000805966556 256000094.841283738613 1 60266.313201808 2023-11-18T07:31:00.636196+00:00 20000094.840812750161 20999999.999946411699 256000094.840755462646 1 60266.313213560 2023-11-18T07:31:01.651578+00:00 20000094.840664118528 20999999.999612148851 256000094.840272575617 1 60266.313224889 2023-11-18T07:31:02.630398+00:00 20000094.840467017144 21000000.000942613930 256000094.841405928135 1 60266.313236371 2023-11-18T07:31:03.622424+00:00 20000094.840672794729 21000000.000407237560 256000094.841076344252 1 60266.313247953 2023-11-18T07:31:04.623086+00:00 20000094.840703010559 20999999.999637719244 256000094.840337038040 1 60266.313259516 2023-11-18T07:31:05.622205+00:00 20000094.840696547180 21000000.000181734562 256000094.840874582529 1 60266.313271089 2023-11-18T07:31:06.622119+00:00 20000094.840699829161 21000000.000848326832 256000094.841544449329 1 60266.313282740 2023-11-18T07:31:07.628772+00:00 20000094.840541705489 20999999.999735191464 256000094.840273201466 1 60266.313294236 2023-11-18T07:31:08.621979+00:00 20000094.840504981577 20999999.999603807926 256000094.840105086565 1 60266.313305815 2023-11-18T07:31:09.622384+00:00 20000094.840943899006 21000000.000623963773 256000094.841564178467 1 60266.313317420 2023-11-18T07:31:10.625111+00:00 20000094.840482980013 21000000.000098042190 256000094.840577334166 1 60266.313328976 2023-11-18T07:31:11.623550+00:00 20000094.840750325471 20999999.999424077570 256000094.840170711279 1 60266.313340559 2023-11-18T07:31:12.624255+00:00 20000094.840526245534 21000000.000239338726 256000094.840761899948 1 60266.313352105 2023-11-18T07:31:13.621871+00:00 20000094.840895332396 21000000.000509127975 256000094.841400772333 1 60266.313363814 2023-11-18T07:31:14.633533+00:00 20000094.840726736933 20999999.999434310943 256000094.840157359838 1 60266.313375351 2023-11-18T07:31:15.630375+00:00 20000094.840575508773 20999999.999714504927 256000094.840286314487 1 60266.313386899 2023-11-18T07:31:16.628127+00:00 20000094.840539865196 21000000.000725422055 256000094.841261595488 1 60266.313398576 2023-11-18T07:31:17.636970+00:00 20000094.840826358646 20999999.999972950667 256000094.840795606375 1 60266.313410053 2023-11-18T07:31:18.628565+00:00 20000094.840599738061 20999999.999233789742 256000094.839829832315 1 60266.313421616 2023-11-18T07:31:19.627654+00:00 20000094.840524725616 21000000.000179614872 256000094.840700656176 1 60266.313433186 2023-11-18T07:31:20.627241+00:00 20000094.840684536844 21000000.000311840326 256000094.840992689133 1 60266.313444838 2023-11-18T07:31:21.634011+00:00 20000094.840621270239 20999999.999318983406 256000094.839936554432 1 60266.313456296 2023-11-18T07:31:22.623929+00:00 20000094.840520471334 20999999.999756325036 256000094.840273112059 1 60266.313467941 2023-11-18T07:31:23.630140+00:00 20000094.840437538922 21000000.000748630613 256000094.841182470322 1 60266.313479500 2023-11-18T07:31:24.628775+00:00 20000094.840566232800 20999999.999928429723 256000094.840490937233 1 60266.313491011 2023-11-18T07:31:25.623302+00:00 20000094.840820081532 20999999.999436993152 256000094.840253382921 1 60266.313502633 2023-11-18T07:31:26.627513+00:00 20000094.840481668711 21000000.000464569777 256000094.840942531824 1 60266.313514237 2023-11-18T07:31:27.630077+00:00 20000094.840785935521 21000000.000552419573 256000094.841334640980 1 60266.313525774 2023-11-18T07:31:28.626858+00:00 20000094.840812977403 20999999.999412927777 256000094.840222209692 1 60266.313537410 2023-11-18T07:31:29.632254+00:00 20000094.840810779482 20999999.999762203544 256000094.840569287539 1 60266.313548979 2023-11-18T07:31:30.631827+00:00 20000094.840517174453 21000000.000441614538 256000094.840955078602 1 60266.313560578 2023-11-18T07:31:31.633948+00:00 20000094.840627159923 20999999.999242752790 256000094.839866220951 1 60266.313572036 2023-11-18T07:31:32.623884+00:00 20000094.840769588947 20999999.998919483274 256000094.839685380459 1 60266.313583588 2023-11-18T07:31:33.622005+00:00 20000094.840249013156 20999999.999844923615 256000094.840090215206 1 60266.313595243 2023-11-18T07:31:34.628958+00:00 20000094.840785909444 21000000.000062450767 256000094.840844690800 1 60266.313606745 2023-11-18T07:31:35.622751+00:00 20000094.840595647693 20999999.999293223023 256000094.839885175228 1 60266.313618333 2023-11-18T07:31:36.623975+00:00 20000094.840686079115 20999999.999980963767 256000094.840663343668 1 60266.313630023 2023-11-18T07:31:37.633945+00:00 20000094.840640034527 21000000.000807408243 256000094.841443747282 1 60266.313641472 2023-11-18T07:31:38.623141+00:00 20000094.840672057122 20999999.999715030193 256000094.840383380651 1 60266.313653085 2023-11-18T07:31:39.626592+00:00 20000094.840734414756 20999999.999470021576 256000094.840200752020 1 60266.313664650 2023-11-18T07:31:40.625762+00:00 20000094.840648751706 21000000.000544350594 256000094.841189384460 1 60266.313676294 2023-11-18T07:31:41.631812+00:00 20000094.840596232563 20999999.999990940094 256000094.840583473444 1 60266.313687882 2023-11-18T07:31:42.633010+00:00 20000094.840669397265 20999999.999258600175 256000094.839924305677 1 60266.313699349 2023-11-18T07:31:43.623756+00:00 20000094.840602967888 21000000.000173907727 256000094.840773165226 1 60266.313710925 2023-11-18T07:31:44.623886+00:00 20000094.840845443308 21000000.000755637884 256000094.841597378254 1 60266.313722562 2023-11-18T07:31:45.629382+00:00 20000094.840620044619 20999999.999816771597 256000094.840433120728 1 60266.313734161 2023-11-18T07:31:46.631486+00:00 20000094.840792156756 21000000.000065129250 256000094.840853571892 1 60266.313745662 2023-11-18T07:31:47.625218+00:00 20000094.840722166002 21000000.001046653837 256000094.841765135527 1 60266.313757258 2023-11-18T07:31:48.627113+00:00 20000094.840554025024 21000000.000345703214 256000094.840896040201 1 60266.313768819 2023-11-18T07:31:49.625942+00:00 20000094.840666718781 20999999.999533597380 256000094.840196609497 1 60266.313780367 2023-11-18T07:31:50.623699+00:00 20000094.840563762933 21000000.000545278192 256000094.841105341911 1 60266.313792000 2023-11-18T07:31:51.628740+00:00 20000094.840813741088 21000000.000956751406 256000094.841766774654 1 60266.313803558 2023-11-18T07:31:52.627428+00:00 20000094.840533312410 20999999.999597068876 256000094.840126693249 1 60266.313815162 2023-11-18T07:31:53.629967+00:00 20000094.840857893229 20999999.999609846622 256000094.840464055538 1 60266.313826710 2023-11-18T07:31:54.627753+00:00 20000094.840289507061 21000000.000593323261 256000094.840879142284 1 60266.313838232 2023-11-18T07:31:55.623281+00:00 20000094.840626351535 21000000.000019896775 256000094.840642571449 1 60266.313849826 2023-11-18T07:31:56.624996+00:00 20000094.840495888144 20999999.999388638884 256000094.839880824089 1 60266.313861406 2023-11-18T07:31:57.625479+00:00 20000094.840738587081 21000000.000443529338 256000094.841178417206 1 60266.313873031 2023-11-18T07:31:58.629914+00:00 20000094.840500265360 21000000.000463590026 256000094.840960174799 1 60266.313884533 2023-11-18T07:31:59.623608+00:00 20000094.840723514557 20999999.999137531966 256000094.839857339859 1 60266.313896111 2023-11-18T07:32:00.623960+00:00 20000094.840758729726 20999999.999857578427 256000094.840612620115 1 60266.313908762 2023-11-18T07:32:01.717034+00:00 20000094.840754404664 21000000.000687815249 256000094.841438531876 1 60266.313919374 2023-11-18T07:32:02.633920+00:00 20000094.840843737125 20999999.999723210931 256000094.840563237667 1 60266.313930917 2023-11-18T07:32:03.631212+00:00 20000094.840547271073 20999999.999226298183 256000094.839769870043 1 60266.313942508 2023-11-18T07:32:04.632729+00:00 20000094.840853732079 21000000.000626750290 256000094.841476768255 1 60266.313954037 2023-11-18T07:32:05.628820+00:00 20000094.840620163828 21000000.000397764146 256000094.841014236212 1 60266.313965604 2023-11-18T07:32:06.628170+00:00 20000094.840524293482 20999999.999209530652 256000094.839730113745 1 60266.313977269 2023-11-18T07:32:07.636002+00:00 20000094.840745314956 20999999.999821711332 256000094.840563356876 1 60266.313988836 2023-11-18T07:32:08.635461+00:00 20000094.840598806739 21000000.000530231744 256000094.841125369072 1 60266.314000277 2023-11-18T07:32:09.623968+00:00 20000094.840567190200 20999999.999509759247 256000094.840073257685 1 60266.314011845 2023-11-18T07:32:10.623441+00:00 20000094.840583149344 20999999.998946391046 256000094.839525848627 1 60266.314023449 2023-11-18T07:32:11.625968+00:00 20000094.840787198395 21000000.000238157809 256000094.841021656990 1 60266.314035013 2023-11-18T07:32:12.625136+00:00 20000094.840790182352 21000000.000329229981 256000094.841115713120 1 60266.314046542 2023-11-18T07:32:13.621236+00:00 20000094.840877387673 20999999.999516952783 256000094.840390652418 1 60266.314058182 2023-11-18T07:32:14.626918+00:00 20000094.840443164110 21000000.000230830163 256000094.840670287609 1 60266.314069709 2023-11-18T07:32:15.622840+00:00 20000094.840669263154 21000000.000787906349 256000094.841453492641 1 60266.314081383 2023-11-18T07:32:16.631488+00:00 20000094.840623628348 20999999.999466527253 256000094.840086460114 1 60266.314092871 2023-11-18T07:32:17.624074+00:00 20000094.840714998543 20999999.999337829649 256000094.840049117804 1 60266.314104645 2023-11-18T07:32:18.641278+00:00 20000094.840656019747 21000000.001177046448 256000094.841829359531 1 60266.314116018 2023-11-18T07:32:19.623991+00:00 20000094.840588480234 21000000.000595968217 256000094.841180741787 1 60266.314127582 2023-11-18T07:32:20.623119+00:00 20000094.840866241604 20999999.999204907566 256000094.840067446232 1 60266.314139179 2023-11-18T07:32:21.625038+00:00 20000094.840903870761 21000000.000474430621 256000094.841374605894 1 60266.314150727 2023-11-18T07:32:22.622865+00:00 20000094.840676430613 21000000.000727698207 256000094.841400444508 1 60266.314162346 2023-11-18T07:32:23.626661+00:00 20000094.840765733272 20999999.999466605484 256000094.840228646994 1 60266.314174157 2023-11-18T07:32:24.647131+00:00 20000094.840622667223 20999999.999569438398 256000094.840188413858 1 60266.314185480 2023-11-18T07:32:25.625421+00:00 20000094.840634845197 21000000.000615861267 256000094.841247022152 1 60266.314197090 2023-11-18T07:32:26.628524+00:00 20000094.840851373971 21000000.000076461583 256000094.840924143791 1 60266.314208599 2023-11-18T07:32:27.622950+00:00 20000094.840712789446 20999999.999259468168 256000094.839968562126 1 60266.314220205 2023-11-18T07:32:28.625758+00:00 20000094.840388894081 21000000.000310469419 256000094.840695679188 1 60266.314231737 2023-11-18T07:32:29.622043+00:00 20000094.840717215091 21000000.000572755933 256000094.841286271811 1 60266.314243319 2023-11-18T07:32:30.622817+00:00 20000094.840705398470 20999999.999375417829 256000094.840077102184 1 60266.314254890 2023-11-18T07:32:31.622483+00:00 20000094.840563107282 20999999.999599289149 256000094.840158700943 1 60266.314266500 2023-11-18T07:32:32.625596+00:00 20000094.840744104236 21000000.000210504979 256000094.840950906277 1 60266.314278030 2023-11-18T07:32:33.621810+00:00 20000094.840740956366 21000000.000120025128 256000094.840857267380 1 60266.314289842 2023-11-18T07:32:34.642312+00:00 20000094.840526070446 20999999.999587155879 256000094.840109527111 1 60266.314301211 2023-11-18T07:32:35.624653+00:00 20000094.840624924749 21000000.000595014542 256000094.841216236353 1 60266.314312765 2023-11-18T07:32:36.622950+00:00 20000094.840683341026 21000000.000420913100 256000094.841100573540 1 60266.314324358 2023-11-18T07:32:37.624595+00:00 20000094.840587541461 20999999.999382905662 256000094.839966773987 1 60266.314335920 2023-11-18T07:32:38.623462+00:00 20000094.840799275786 20999999.999754898250 256000094.840550482273 1 60266.314347505 2023-11-18T07:32:39.624411+00:00 20000094.840766619891 21000000.000588867813 256000094.841351777315 1 60266.314359052 2023-11-18T07:32:40.622091+00:00 20000094.840578649193 20999999.999707061797 256000094.840282022953 1 60266.314370689 2023-11-18T07:32:41.627555+00:00 20000094.840567346662 20999999.999455120414 256000094.840018779039 1 60266.314382352 2023-11-18T07:32:42.635191+00:00 20000094.840761009604 21000000.000593844801 256000094.841351151466 1 60266.314393834 2023-11-18T07:32:43.627259+00:00 20000094.840480770916 21000000.000444557518 256000094.840921640396 1 60266.314405372 2023-11-18T07:32:44.624175+00:00 20000094.840678237379 20999999.999442830682 256000094.840117365122 1 60266.314416937 2023-11-18T07:32:45.623316+00:00 20000094.840742912143 21000000.000011067837 256000094.840750277042 1 60266.314428732 2023-11-18T07:32:46.642439+00:00 20000094.840697444975 21000000.000827167183 256000094.841520905495 1 60266.314440086 2023-11-18T07:32:47.623388+00:00 20000094.840636745095 20999999.999486118555 256000094.840119183064 1 60266.314451794 2023-11-18T07:32:48.635012+00:00 20000094.840637221932 20999999.999378025532 256000094.840011537075 1 60266.314463255 2023-11-18T07:32:49.625231+00:00 20000094.840479552746 21000000.000741127878 256000094.841216981411 1 60266.314474923 2023-11-18T07:32:50.633321+00:00 20000094.840677436441 21000000.000207953155 256000094.840881705284 1 60266.314486458 2023-11-18T07:32:51.630010+00:00 20000094.840663846582 20999999.999366819859 256000094.840026974678 1 60266.314498107 2023-11-18T07:32:52.636469+00:00 20000094.840668372810 21000000.000161994249 256000094.840826690197 1 60266.314509614 2023-11-18T07:32:53.630652+00:00 20000094.840748347342 21000000.000534310937 256000094.841278940439 1 60266.314521143 2023-11-18T07:32:54.626765+00:00 20000094.840637706220 20999999.999591730535 256000094.840225756168 1 60266.314532693 2023-11-18T07:32:55.624627+00:00 20000094.840749628842 20999999.999638322741 256000094.840384244919 1 60266.314544342 2023-11-18T07:32:56.631171+00:00 20000094.840500839055 21000000.000681400299 256000094.841178536415 1 60266.314555811 2023-11-18T07:32:57.622071+00:00 20000094.840726230294 21000000.000078309327 256000094.840800851583 1 60266.314567503 2023-11-18T07:32:58.632217+00:00 20000094.840757522732 20999999.999043229967 256000094.839797049761 1 60266.314579043 2023-11-18T07:32:59.629277+00:00 20000094.840520385653 20999999.999997787178 256000094.840514481068 1 60266.314590540 2023-11-18T07:33:00.622658+00:00 20000094.840648215264 21000000.000542655587 256000094.841187149286 1 60266.314602314 2023-11-18T07:33:01.639957+00:00 20000094.840615451336 20999999.999447289854 256000094.840059041977 1 60266.314613765 2023-11-18T07:33:02.629314+00:00 20000094.840650841594 20999999.999682441354 256000094.840329587460 1 60266.314625292 2023-11-18T07:33:03.625256+00:00 20000094.840640649199 21000000.000639904290 256000094.841276884079 1 60266.314636863 2023-11-18T07:33:04.624973+00:00 20000094.840374372900 21000000.000128623098 256000094.840499311686 1 60266.314648421 2023-11-18T07:33:05.623573+00:00 20000094.840763617307 20999999.999402709305 256000094.840162634850 1 60266.314660010 2023-11-18T07:33:06.624835+00:00 20000094.840697739273 21000000.000522844493 256000094.841216892004 1 60266.314671604 2023-11-18T07:33:07.626579+00:00 20000094.840507663786 21000000.000429712236 256000094.840933680534 1 60266.314683167 2023-11-18T07:33:08.625650+00:00 20000094.840920984745 20999999.999127063900 256000094.840044349432 1 60266.314694745 2023-11-18T07:33:09.625995+00:00 20000094.840580385178 20999999.999514255673 256000094.840090930462 1 60266.314706269 2023-11-18T07:33:10.621651+00:00 20000094.840570747852 21000000.000352811068 256000094.840919852257 1 60266.314717894 2023-11-18T07:33:11.626044+00:00 20000094.840735439211 20999999.999481193721 256000094.840212941170 1 60266.314729458 2023-11-18T07:33:12.625194+00:00 20000094.840717628598 20999999.999096501619 256000094.839810431004 1 60266.314741101 2023-11-18T07:33:13.631127+00:00 20000094.840672384948 21000000.000651195645 256000094.841319859028 1 60266.314752585 2023-11-18T07:33:14.623385+00:00 20000094.840599808842 21000000.000595640391 256000094.841191738844 1 60266.314764197 2023-11-18T07:33:15.626652+00:00 20000094.840467147529 20999999.999574564397 256000094.840038031340 1 60266.314775820 2023-11-18T07:33:16.630850+00:00 20000094.840629946440 21000000.000294301659 256000094.840920537710 1 60266.314787378 2023-11-18T07:33:17.629463+00:00 20000094.840759526938 21000000.000984046608 256000094.841739863157 1 60266.314798917 2023-11-18T07:33:18.626441+00:00 20000094.840680886060 20999999.999656226486 256000094.840333431959 1 60266.314810541 2023-11-18T07:33:19.630718+00:00 20000094.840594336390 20999999.998945325613 256000094.839535951614 1 60266.314822137 2023-11-18T07:33:20.632615+00:00 20000094.840761642903 21000000.000694122165 256000094.841452062130 1 60266.314833742 2023-11-18T07:33:21.635315+00:00 20000094.840712182224 21000000.000371314585 256000094.841079801321 1 60266.314845237 2023-11-18T07:33:22.628494+00:00 20000094.840636488050 20999999.999586597085 256000094.840219378471 1 60266.314856756 2023-11-18T07:33:23.623714+00:00 20000094.840795069933 21000000.000235445797 256000094.841026812792 1 60266.314868344 2023-11-18T07:33:24.624913+00:00 20000094.840825561434 21000000.000797137618 256000094.841619014740 1 60266.314879887 2023-11-18T07:33:25.622219+00:00 20000094.840696666390 20999999.999849069864 256000094.840542048216 1 60266.314891457 2023-11-18T07:33:26.621897+00:00 20000094.840955283493 20999999.999637469649 256000094.840589076281 1 60266.314903084 2023-11-18T07:33:27.626449+00:00 20000094.840447217226 21000000.000686708838 256000094.841130226851 1 60266.314914608 2023-11-18T07:33:28.622135+00:00 20000094.840795293450 21000000.000190664083 256000094.840982258320 1 60266.314926227 2023-11-18T07:33:29.626015+00:00 20000094.840622629970 20999999.999365065247 256000094.839983999729 1 60266.314937801 2023-11-18T07:33:30.625962+00:00 20000094.840306118131 21000000.000141199678 256000094.840443611145 1 60266.314949472 2023-11-18T07:33:31.634347+00:00 20000094.840582109988 21000000.000646717846 256000094.841225117445 1 60266.314960949 2023-11-18T07:33:32.626021+00:00 20000094.841001048684 20999999.999420676380 256000094.840418040752 1 60266.314972502 2023-11-18T07:33:33.624137+00:00 20000094.840368431062 20999999.999149803072 256000094.839514523745 1 60266.314984072 2023-11-18T07:33:34.623778+00:00 20000094.840759053826 21000000.000105489045 256000094.840860843658 1 60266.314995686 2023-11-18T07:33:35.627271+00:00 20000094.840649992228 20999999.999314539135 256000094.839960843325 1 60266.315007279 2023-11-18T07:33:36.628932+00:00 20000094.840759199113 20999999.998865563422 256000094.839621067047 1 60266.315018830 2023-11-18T07:33:37.626927+00:00 20000094.840807784349 20999999.999964248389 256000094.840768337250 1 60266.315030425 2023-11-18T07:33:38.628718+00:00 20000094.840483773500 21000000.000763535500 256000094.841243624687 1 60266.315041936 2023-11-18T07:33:39.623300+00:00 20000094.840934023261 20999999.999651588500 256000094.840581893921 1 60266.315053513 2023-11-18T07:33:40.623503+00:00 20000094.840782713145 20999999.999927539378 256000094.840706557035 1 60266.315065214 2023-11-18T07:33:41.634518+00:00 20000094.840653490275 21000000.001113455743 256000094.841763228178 1 60266.315076678 2023-11-18T07:33:42.624964+00:00 20000094.840534616262 21000000.000888399780 256000094.841419339180 1 60266.315088354 2023-11-18T07:33:43.633805+00:00 20000094.840606126934 21000000.000165387988 256000094.840767830610 1 60266.315099808 2023-11-18T07:33:44.623404+00:00 20000094.840702902526 21000000.000503465533 256000094.841202676296 1 60266.315111489 2023-11-18T07:33:45.632637+00:00 20000094.840823244303 20999999.999465171248 256000094.840284705162 1 60266.315123066 2023-11-18T07:33:46.632894+00:00 20000094.840531613678 20999999.998476754874 256000094.839004665613 1 60266.315134541 2023-11-18T07:33:47.624349+00:00 20000094.840768717229 20999999.999808162451 256000094.840573191643 1 60266.315146170 2023-11-18T07:33:48.629107+00:00 20000094.840741794556 21000000.001005746424 256000094.841743826866 1 60266.315157734 2023-11-18T07:33:49.628241+00:00 20000094.840712402016 20999999.999941710383 256000094.840650409460 1 60266.315169343 2023-11-18T07:33:50.631236+00:00 20000094.840677026659 20999999.998797632754 256000094.839470952749 1 60266.315180864 2023-11-18T07:33:51.626648+00:00 20000094.840629801154 21000000.000015623868 256000094.840641736984 1 60266.315192384 2023-11-18T07:33:52.622004+00:00 20000094.840622890741 21000000.000295944512 256000094.840915143490 1 60266.315203978 2023-11-18T07:33:53.623715+00:00 20000094.840636081994 20999999.999031301588 256000094.839663684368 1 60266.315215632 2023-11-18T07:33:54.630585+00:00 20000094.840706363320 21000000.000003241003 256000094.840705931187 1 60266.315227162 2023-11-18T07:33:55.626806+00:00 20000094.840745728463 21000000.000715166330 256000094.841457188129 1 60266.315238679 2023-11-18T07:33:56.621873+00:00 20000094.840621240437 20999999.999618932605 256000094.840236485004 1 60266.315250304 2023-11-18T07:33:57.626232+00:00 20000094.840667620301 20999999.999362830073 256000094.840026736259 1 60266.315261986 2023-11-18T07:33:58.635553+00:00 20000094.840749152005 21000000.000610508025 256000094.841355949640 1 60266.315273457 2023-11-18T07:33:59.626663+00:00 20000094.840502668172 21000000.000270277262 256000094.840769261122 1 60266.315285041 2023-11-18T07:34:00.627491+00:00 20000094.840894468129 20999999.999278988689 256000094.840169757605 1 60266.315296685 2023-11-18T07:34:01.633612+00:00 20000094.840582024306 21000000.000165902078 256000094.840744227171 1 60266.315308221 2023-11-18T07:34:02.630310+00:00 20000094.840525586158 21000000.000564668328 256000094.841086566448 1 60266.315319796 2023-11-18T07:34:03.630333+00:00 20000094.840762697160 20999999.999612268060 256000094.840371280909 1 60266.315331369 2023-11-18T07:34:04.630247+00:00 20000094.840669516474 20999999.999827984720 256000094.840493798256 1 60266.315342897 2023-11-18T07:34:05.626301+00:00 20000094.840647615492 21000000.001366712153 256000094.842010617256 1 60266.315354466 2023-11-18T07:34:06.625874+00:00 20000094.840730030090 21000000.001136608422 256000094.841862946749 1 60266.315366013 2023-11-18T07:34:07.623544+00:00 20000094.840651001781 21000000.000081487000 256000094.840728789568 1 60266.315377610 2023-11-18T07:34:08.625540+00:00 20000094.840476475656 21000000.000282164663 256000094.840754956007 1 60266.315389148 2023-11-18T07:34:09.622359+00:00 20000094.840660464019 21000000.000056602061 256000094.840713351965 1 60266.315400939 2023-11-18T07:34:10.641072+00:00 20000094.840656708926 20999999.998884100467 256000094.839537113905 1 60266.315412303 2023-11-18T07:34:11.623015+00:00 20000094.840562891215 20999999.999411385506 256000094.839970558882 1 60266.315423870 2023-11-18T07:34:12.622404+00:00 20000094.840862881392 21000000.000339407474 256000094.841198593378 1 60266.315435654 2023-11-18T07:34:13.640453+00:00 20000094.840712159872 20999999.999411094934 256000094.840119570494 1 60266.315447056 2023-11-18T07:34:14.625659+00:00 20000094.840557955205 20999999.998948581517 256000094.839502841234 1 60266.315458606 2023-11-18T07:34:15.623578+00:00 20000094.840597670525 21000000.000164147466 256000094.840758115053 1 60266.315470180 2023-11-18T07:34:16.623518+00:00 20000094.840795338154 21000000.000433105975 256000094.841224759817 1 60266.315481847 2023-11-18T07:34:17.631600+00:00 20000094.840543664992 20999999.999368067831 256000094.839908033609 1 60266.315493357 2023-11-18T07:34:18.626028+00:00 20000094.840543929487 20999999.999799065292 256000094.840339303017 1 60266.315504883 2023-11-18T07:34:19.621945+00:00 20000094.840903688222 21000000.000746905804 256000094.841646909714 1 60266.315516504 2023-11-18T07:34:20.625983+00:00 20000094.840738922358 20999999.999900147319 256000094.840635389090 1 60266.315528045 2023-11-18T07:34:21.623088+00:00 20000094.840609308332 20999999.999234620482 256000094.839840233326 1 60266.315539629 2023-11-18T07:34:22.623935+00:00 20000094.840680155903 21000000.000449184328 256000094.841125637293 1 60266.315551400 2023-11-18T07:34:23.640973+00:00 20000094.840845268220 21000000.000469312072 256000094.841310888529 1 60266.315562800 2023-11-18T07:34:24.625919+00:00 20000094.840580850840 20999999.999368611723 256000094.839945763350 1 60266.315574318 2023-11-18T07:34:25.621062+00:00 20000094.840782221407 21000000.000085271895 256000094.840863794088 1 60266.315585946 2023-11-18T07:34:26.625706+00:00 20000094.840901069343 21000000.000846009701 256000094.841743379831 1 60266.315597482 2023-11-18T07:34:27.622436+00:00 20000094.840543929487 20999999.999878291041 256000094.840418517590 1 60266.315609062 2023-11-18T07:34:28.622969+00:00 20000094.840712275356 20999999.999557796866 256000094.840266376734 1 60266.315620623 2023-11-18T07:34:29.621810+00:00 20000094.840430568904 21000000.000652372837 256000094.841079235077 1 60266.315632220 2023-11-18T07:34:30.623785+00:00 20000094.840789314359 21000000.000316675752 256000094.841102302074 1 60266.315643792 2023-11-18T07:34:31.623620+00:00 20000094.840622682124 20999999.999214027077 256000094.839833021164 1 60266.315655428 2023-11-18T07:34:32.629022+00:00 20000094.840604066849 21000000.000107444823 256000094.840707808733 1 60266.315666959 2023-11-18T07:34:33.625240+00:00 20000094.840529050678 21000000.000615030527 256000094.841140389442 1 60266.315678548 2023-11-18T07:34:34.626574+00:00 20000094.840754520148 20999999.999654144049 256000094.840404957533 1 60266.315690091 2023-11-18T07:34:35.623835+00:00 20000094.840717505664 20999999.999646946788 256000094.840360760689 1 60266.315701661 2023-11-18T07:34:36.623479+00:00 20000094.840904805809 21000000.000885594636 256000094.841786712408 1 60266.315713231 2023-11-18T07:34:37.623158+00:00 20000094.840683255345 21000000.000359855592 256000094.841039419174 1 60266.315724858 2023-11-18T07:34:38.627718+00:00 20000094.840534295887 20999999.999383639544 256000094.839914232492 1 60266.315736379 2023-11-18T07:34:39.623196+00:00 20000094.840597670525 21000000.000175692141 256000094.840769648552 1 60266.315747971 2023-11-18T07:34:40.624655+00:00 20000094.840689752251 21000000.000220328569 256000094.840906381607 1 60266.315759550 2023-11-18T07:34:41.625158+00:00 20000094.840657047927 20999999.999350763857 256000094.840004116297 1 60266.315771117 2023-11-18T07:34:42.624479+00:00 20000094.840860858560 20999999.999746423215 256000094.840603590012 1 60266.315782776 2023-11-18T07:34:43.631820+00:00 20000094.840574290603 21000000.000532355160 256000094.841102957726 1 60266.315794297 2023-11-18T07:34:44.627286+00:00 20000094.840674828738 20999999.999868292361 256000094.840539425611 1 60266.315805863 2023-11-18T07:34:45.626513+00:00 20000094.840763218701 20999999.999060709029 256000094.839820235968 1 60266.315817482 2023-11-18T07:34:46.630436+00:00 20000094.840736098588 20999999.999813448638 256000094.840545833111 1 60266.315829029 2023-11-18T07:34:47.628084+00:00 20000094.840538274497 21000000.000420536846 256000094.840955108404 1 60266.315840613 2023-11-18T07:34:48.628963+00:00 20000094.840746082366 20999999.999599512666 256000094.840341895819 1 60266.315852169 2023-11-18T07:34:49.627417+00:00 20000094.840636085719 20999999.999823261052 256000094.840455651283 1 60266.315863680 2023-11-18T07:34:50.621958+00:00 20000094.840591464192 21000000.000663895160 256000094.841251671314 1 60266.315875341 2023-11-18T07:34:51.629438+00:00 20000094.840740997344 20999999.999962273985 256000094.840699583292 1 60266.315886868 2023-11-18T07:34:52.625428+00:00 20000094.840617772192 20999999.999307651073 256000094.839921742678 1 60266.315898462 2023-11-18T07:34:53.627145+00:00 20000094.840477999300 21000000.000358380377 256000094.840832680464 1 60266.315909983 2023-11-18T07:34:54.622541+00:00 20000094.840722259134 21000000.000502586365 256000094.841221153736 1 60266.315921601 2023-11-18T07:34:55.626347+00:00 20000094.840524461120 20999999.999269705266 256000094.839790463448 1 60266.315933149 2023-11-18T07:34:56.624089+00:00 20000094.840420864522 21000000.000013154000 256000094.840430319309 1 60266.315944785 2023-11-18T07:34:57.629443+00:00 20000094.840634349734 21000000.000883538276 256000094.841514199972 1 60266.315956295 2023-11-18T07:34:58.623828+00:00 20000094.840713504702 20999999.999929394573 256000094.840639203787 1 60266.315967885 2023-11-18T07:34:59.625235+00:00 20000094.840700902045 20999999.999478839338 256000094.840176045895 1 60266.315979420 2023-11-18T07:35:00.621902+00:00 20000094.840922474861 21000000.000739134848 256000094.841657906771 1 60266.315991042 2023-11-18T07:35:01.626005+00:00 20000094.840443171561 21000000.000537112355 256000094.840976566076 1 60266.316002786 2023-11-18T07:35:02.640685+00:00 20000094.840450521559 20999999.999489784241 256000094.839936614037 1 60266.316014265 2023-11-18T07:35:03.632461+00:00 20000094.840673234314 21000000.000068683177 256000094.840738236904 1 60266.316025776 2023-11-18T07:35:04.627084+00:00 20000094.840888861567 21000000.000621590763 256000094.841506749392 1 60266.316037395 2023-11-18T07:35:05.630944+00:00 20000094.840823370963 20999999.999710083008 256000094.840529769659 1 60266.316048986 2023-11-18T07:35:06.632428+00:00 20000094.840715359896 20999999.999590542167 256000094.840302199125 1 60266.316060492 2023-11-18T07:35:07.626501+00:00 20000094.840470772237 21000000.000549383461 256000094.841016441584 1 60266.316072070 2023-11-18T07:35:08.626858+00:00 20000094.840629402548 21000000.000263240188 256000094.840888947248 1 60266.316083626 2023-11-18T07:35:09.625265+00:00 20000094.840641345829 20999999.999370217323 256000094.840007871389 1 60266.316095223 2023-11-18T07:35:10.627266+00:00 20000094.840765345842 21000000.000197403133 256000094.840959072113 1 60266.316106801 2023-11-18T07:35:11.627581+00:00 20000094.840598773211 21000000.000664677471 256000094.841259747744 1 60266.316118333 2023-11-18T07:35:12.624010+00:00 20000094.840753994882 20999999.999626118690 256000094.840376436710 1 60266.316129908 2023-11-18T07:35:13.624089+00:00 20000094.840814765543 20999999.999594546854 256000094.840405613184 1 60266.316141463 2023-11-18T07:35:14.622374+00:00 20000094.840477537364 21000000.000823918730 256000094.841297745705 1 60266.316153024 2023-11-18T07:35:15.621257+00:00 20000094.840624101460 21000000.000063069165 256000094.840683460236 1 60266.316164622 2023-11-18T07:35:16.623335+00:00 20000094.840648215264 20999999.999119136482 256000094.839763641357 1 60266.316176192 2023-11-18T07:35:17.622986+00:00 20000094.840659812093 21000000.000047214329 256000094.840703308582 1 60266.316187734 2023-11-18T07:35:18.620205+00:00 20000094.840568225831 21000000.000491287559 256000094.841055810452 1 60266.316199332 2023-11-18T07:35:19.622303+00:00 20000094.840693417937 20999999.999475654215 256000094.840165376663 1 60266.316210912 2023-11-18T07:35:20.622802+00:00 20000094.840815775096 20999999.999739658087 256000094.840551733971 1 60266.316222491 2023-11-18T07:35:21.623199+00:00 20000094.840728651732 21000000.000941339880 256000094.841666281223 1 60266.316234110 2023-11-18T07:35:22.627145+00:00 20000094.840736109763 21000000.000392418355 256000094.841124832630 1 60266.316245621 2023-11-18T07:35:23.621625+00:00 20000094.840608496219 20999999.999535232782 256000094.840140044689 1 60266.316257237 2023-11-18T07:35:24.625287+00:00 20000094.840554676950 21000000.000224247575 256000094.840775221586 1 60266.316268786 2023-11-18T07:35:25.623095+00:00 20000094.840782739222 21000000.000173665583 256000094.840952694416 1 60266.316280347 2023-11-18T07:35:26.621986+00:00 20000094.840487945825 20999999.999304905534 256000094.839789152145 1 60266.316291932 2023-11-18T07:35:27.622925+00:00 20000094.840663839132 20999999.999911092222 256000094.840571254492 1 60266.316303564 2023-11-18T07:35:28.627918+00:00 20000094.840484697372 21000000.000882431865 256000094.841363459826 1 60266.316315090 2023-11-18T07:35:29.623812+00:00 20000094.840807136148 21000000.000080231577 256000094.840883672237 1 60266.316326648 2023-11-18T07:35:30.622434+00:00 20000094.840534288436 20999999.999424368143 256000094.839954972267 1 60266.316338351 2023-11-18T07:35:31.633573+00:00 20000094.840577721596 21000000.000410161912 256000094.840984195471 1 60266.316349856 2023-11-18T07:35:32.627581+00:00 20000094.840590890497 21000000.000264793634 256000094.840851992369 1 60266.316361365 2023-11-18T07:35:33.621952+00:00 20000094.840731874108 20999999.999155189842 256000094.839883387089 1 60266.316372964 2023-11-18T07:35:34.624047+00:00 20000094.840477216989 20999999.999740883708 256000094.840214431286 1 60266.316384537 2023-11-18T07:35:35.623960+00:00 20000094.840699490160 21000000.000667624176 256000094.841363430023 1 60266.316396293 2023-11-18T07:35:36.639694+00:00 20000094.840638861060 20999999.999775536358 256000094.840410709381 1 60266.316407689 2023-11-18T07:35:37.624346+00:00 20000094.840600073338 20999999.999052595347 256000094.839648962021 1 60266.316419248 2023-11-18T07:35:38.623076+00:00 20000094.840604752302 21000000.000258337706 256000094.840859383345 1 60266.316430876 2023-11-18T07:35:39.627659+00:00 20000094.840656183660 21000000.000028572977 256000094.840681076050 1 60266.316442398 2023-11-18T07:35:40.623207+00:00 20000094.840563677251 20999999.999172393233 256000094.839732378721 1 60266.316454076 2023-11-18T07:35:41.632134+00:00 20000094.840543918312 20999999.999925844371 256000094.840466082096 1 60266.316465530 2023-11-18T07:35:42.621797+00:00 20000094.840799324214 21000000.000325135887 256000094.841120779514 1 60266.316477113 2023-11-18T07:35:43.622562+00:00 20000094.840547990054 20999999.999458394945 256000094.840002685785 1 60266.316488732 2023-11-18T07:35:44.626401+00:00 20000094.840804826468 20999999.999462876469 256000094.840263992548 1 60266.316500328 2023-11-18T07:35:45.628306+00:00 20000094.840647630394 21000000.000553023070 256000094.841196954250 1 60266.316511855 2023-11-18T07:35:46.624279+00:00 20000094.840744573623 21000000.000392582268 256000094.841133475304 1 60266.316523465 2023-11-18T07:35:47.627380+00:00 20000094.840698331594 20999999.999629236758 256000094.840323865414 1 60266.316534998 2023-11-18T07:35:48.623843+00:00 20000094.840580180287 21000000.000597331673 256000094.841173827648 1 60266.316546644 2023-11-18T07:35:49.630028+00:00 20000094.840622428805 21000000.000827960670 256000094.841446697712 1 60266.316558166 2023-11-18T07:35:50.625546+00:00 20000094.840486913919 20999999.999267894775 256000094.839751124382 1 60266.316569721 2023-11-18T07:35:51.623907+00:00 20000094.840654559433 20999999.999531399459 256000094.840182244778 1 60266.316581307 2023-11-18T07:35:52.624967+00:00 20000094.840570054948 21000000.000883851200 256000094.841450214386 1 60266.316592855 2023-11-18T07:35:53.622695+00:00 20000094.840563517064 21000000.000171277672 256000094.840731084347 1 60266.316604487 2023-11-18T07:35:54.627671+00:00 20000094.840682934970 20999999.999251380563 256000094.839930593967 1 60266.316616105 2023-11-18T07:35:55.631496+00:00 20000094.840698096901 21000000.000122547150 256000094.840816944838 1 60266.316627579 2023-11-18T07:35:56.622851+00:00 20000094.840445503592 21000000.000436648726 256000094.840878486633 1 60266.316639183 2023-11-18T07:35:57.625444+00:00 20000094.840774063021 20999999.999138500541 256000094.839908868074 1 60266.316650750 2023-11-18T07:35:58.624756+00:00 20000094.840677216649 20999999.999903142452 256000094.840576648712 1 60266.316662379 2023-11-18T07:35:59.629559+00:00 20000094.840502765030 21000000.000895943493 256000094.841395020485 1 60266.316674047 2023-11-18T07:36:00.637652+00:00 20000094.840552333742 20999999.999872479588 256000094.840421110392 1 60266.316685661 2023-11-18T07:36:01.641092+00:00 20000094.840703081340 20999999.999298669398 256000094.839998036623 1 60266.316697242 2023-11-18T07:36:02.641669+00:00 20000094.840612564236 21000000.000384796411 256000094.840993672609 1 60266.316708687 2023-11-18T07:36:03.630552+00:00 20000094.840727154166 21000000.000384967774 256000094.841108411551 1 60266.316720226 2023-11-18T07:36:04.627514+00:00 20000094.840609285980 20999999.999311935157 256000094.839917510748 1 60266.316731844 2023-11-18T07:36:05.631342+00:00 20000094.840549450368 20999999.999698374420 256000094.840244114399 1 60266.316743415 2023-11-18T07:36:06.631084+00:00 20000094.840719863772 21000000.000624395907 256000094.841340541840 1 60266.316755021 2023-11-18T07:36:07.633831+00:00 20000094.840629510581 20999999.999633394182 256000094.840259224176 1 60266.316766542 2023-11-18T07:36:08.629275+00:00 20000094.840741999447 20999999.999278556556 256000094.840016841888 1 60266.316778152 2023-11-18T07:36:09.632345+00:00 20000094.840400099754 21000000.000132985413 256000094.840529382229 1 60266.316789618 2023-11-18T07:36:10.622971+00:00 20000094.840986870229 21000000.000199675560 256000094.841182857752 1 60266.316801182 2023-11-18T07:36:11.622162+00:00 20000094.840653695166 20999999.999463368207 256000094.840113371611 1 60266.316812893 2023-11-18T07:36:12.633951+00:00 20000094.840583734214 21000000.000130459666 256000094.840710520744 1 60266.316824355 2023-11-18T07:36:13.624311+00:00 20000094.840788729489 21000000.000712748617 256000094.841497778893 1 60266.316836022 2023-11-18T07:36:14.632283+00:00 20000094.840644650161 20999999.999839708209 256000094.840480685234 1 60266.316847503 2023-11-18T07:36:15.624256+00:00 20000094.840695891529 20999999.999664600939 256000094.840356796980 1 60266.316859060 2023-11-18T07:36:16.622786+00:00 20000094.840674709529 21000000.000645920634 256000094.841316938400 1 60266.316870625 2023-11-18T07:36:17.622010+00:00 20000094.840641792864 21000000.000232178718 256000094.840870290995 1 60266.316882219 2023-11-18T07:36:18.623702+00:00 20000094.840459216386 20999999.999164622277 256000094.839620143175 1 60266.316893839 2023-11-18T07:36:19.627736+00:00 20000094.840645652264 21000000.000076010823 256000094.840717941523 1 60266.316905378 2023-11-18T07:36:20.624711+00:00 20000094.840884644538 21000000.000555951148 256000094.841436922550 1 60266.316916999 2023-11-18T07:36:21.628753+00:00 20000094.840658944100 20999999.999397862703 256000094.840053111315 1 60266.316928621 2023-11-18T07:36:22.632846+00:00 20000094.840450681746 20999999.999528896064 256000094.839975863695 1 60266.316940173 2023-11-18T07:36:23.630950+00:00 20000094.840714015067 21000000.000622194260 256000094.841332495213 1 60266.316951700 2023-11-18T07:36:24.626827+00:00 20000094.840470831841 21000000.000142350793 256000094.840609461069 1 60266.316963270 2023-11-18T07:36:25.626578+00:00 20000094.840663023293 20999999.999458793551 256000094.840118110180 1 60266.316974817 2023-11-18T07:36:26.624166+00:00 20000094.840616874397 21000000.000390231609 256000094.841003417969 1 60266.316986434 2023-11-18T07:36:27.627866+00:00 20000094.840667411685 21000000.000931877643 256000094.841595590115 1 60266.316998047 2023-11-18T07:36:28.631263+00:00 20000094.840864758939 21000000.000142961740 256000094.841004014015 1 60266.317009517 2023-11-18T07:36:29.622273+00:00 20000094.840646892786 20999999.999805022031 256000094.840448230505 1 60266.317021159 2023-11-18T07:36:30.628103+00:00 20000094.840944446623 21000000.000817921013 256000094.841758668423 1 60266.317032671 2023-11-18T07:36:31.622744+00:00 20000094.840461146086 20999999.999989435077 256000094.840446889400 1 60266.317044241 2023-11-18T07:36:32.622472+00:00 20000094.840373527259 20999999.998929478228 256000094.839299291372 1 60266.317055900 2023-11-18T07:36:33.629739+00:00 20000094.840795028955 20999999.999782338738 256000094.840573668480 1 60266.317067432 2023-11-18T07:36:34.626150+00:00 20000094.840462550521 21000000.000186432153 256000094.840645313263 1 60266.317079016 2023-11-18T07:36:35.627004+00:00 20000094.840687084943 20999999.999384321272 256000094.840067714453 1 60266.317090571 2023-11-18T07:36:36.625306+00:00 20000094.840774405748 20999999.999812286347 256000094.840582996607 1 60266.317102230 2023-11-18T07:36:37.632710+00:00 20000094.840757340193 21000000.000496130437 256000094.841249763966 1 60266.317113761 2023-11-18T07:36:38.628991+00:00 20000094.840548194945 20999999.999790649861 256000094.840335130692 1 60266.317125265 2023-11-18T07:36:39.622917+00:00 20000094.840462435037 20999999.999510750175 256000094.839969515800 1 60266.317136831 2023-11-18T07:36:40.622173+00:00 20000094.840647716075 21000000.000809404999 256000094.841453433037 1 60266.317148606 2023-11-18T07:36:41.639541+00:00 20000094.840644918382 21000000.000897172838 256000094.841538399458 1 60266.317160103 2023-11-18T07:36:42.632917+00:00 20000094.840684514493 20999999.999696411192 256000094.840377211571 1 60266.317171557 2023-11-18T07:36:43.622551+00:00 20000094.840769086033 21000000.000188138336 256000094.840953528881 1 60266.317183148 2023-11-18T07:36:44.623968+00:00 20000094.840752054006 21000000.000536412001 256000094.841284781694 1 60266.317194792 2023-11-18T07:36:45.629972+00:00 20000094.840579196811 20999999.999579507858 256000094.840155005455 1 60266.317206374 2023-11-18T07:36:46.630746+00:00 20000094.840623445809 20999999.999055899680 256000094.839675635099 1 60266.317217913 2023-11-18T07:36:47.627635+00:00 20000094.840760048479 21000000.000179469585 256000094.840935826302 1 60266.317229472 2023-11-18T07:36:48.626387+00:00 20000094.840592488647 20999999.999993663281 256000094.840582430363 1 60266.317241011 2023-11-18T07:36:49.623379+00:00 20000094.840790927410 20999999.999180473387 256000094.839967697859 1 60266.317252576 2023-11-18T07:36:50.622577+00:00 20000094.840604335070 21000000.000066313893 256000094.840666949749 1 60266.317264260 2023-11-18T07:36:51.632088+00:00 20000094.840644333512 21000000.000577680767 256000094.841218322515 1 60266.317275719 2023-11-18T07:36:52.622146+00:00 20000094.840622063726 20999999.999937660992 256000094.840556025505 1 60266.317287334 2023-11-18T07:36:53.625636+00:00 20000094.840631928295 21000000.000258281827 256000094.840886503458 1 60266.317298973 2023-11-18T07:36:54.631267+00:00 20000094.840402916074 21000000.001304458827 256000094.841703653336 1 60266.317310515 2023-11-18T07:36:55.628525+00:00 20000094.840825561434 21000000.000433277339 256000094.841255128384 1 60266.317322164 2023-11-18T07:36:56.634972+00:00 20000094.840445477515 20999999.999209385365 256000094.839651167393 1 60266.317333654 2023-11-18T07:36:57.627715+00:00 20000094.840677998960 21000000.000232897699 256000094.840907216072 1 60266.317345232 2023-11-18T07:36:58.628078+00:00 20000094.840486630797 21000000.000689696521 256000094.841172635555 1 60266.317356802 2023-11-18T07:36:59.627707+00:00 20000094.840621761978 20999999.999477349222 256000094.840095430613 1 60266.317368334 2023-11-18T07:37:00.624048+00:00 20000094.840822827071 20999999.999623265117 256000094.840442389250 1 60266.317380034 2023-11-18T07:37:01.634986+00:00 20000094.840545393527 21000000.000485863537 256000094.841027557850 1 60266.317391540 2023-11-18T07:37:02.629104+00:00 20000094.840681213886 20999999.999805759639 256000094.840483278036 1 60266.317403122 2023-11-18T07:37:03.629764+00:00 20000094.840655803680 20999999.999171253294 256000094.839823365211 1 60266.317414680 2023-11-18T07:37:04.628389+00:00 20000094.840873837471 21000000.000457774848 256000094.841327905655 1 60266.317426220 2023-11-18T07:37:05.625380+00:00 20000094.840406607836 21000000.000548388809 256000094.840951293707 1 60266.317437768 2023-11-18T07:37:06.623183+00:00 20000094.840890619904 20999999.999139148742 256000094.840026080608 1 60266.317449328 2023-11-18T07:37:07.621913+00:00 20000094.840587541461 20999999.999426454306 256000094.840010285378 1 60266.317460906 2023-11-18T07:37:08.622269+00:00 20000094.840659406036 21000000.000407215208 256000094.841062933207 1 60266.317472510 2023-11-18T07:37:09.624854+00:00 20000094.840842466801 20999999.999820098281 256000094.840658873320 1 60266.317484044 2023-11-18T07:37:10.621344+00:00 20000094.840606909245 20999999.999435111880 256000094.840038329363 1 60266.317495739 2023-11-18T07:37:11.631875+00:00 20000094.840713877231 21000000.000635262579 256000094.841345459223 1 60266.317507222 2023-11-18T07:37:12.623977+00:00 20000094.840621285141 21000000.000741168857 256000094.841358780861 1 60266.317518960 2023-11-18T07:37:13.638134+00:00 20000094.840857829899 20999999.999577254057 256000094.840431392193 1 60266.317530356 2023-11-18T07:37:14.622807+00:00 20000094.840581264347 21000000.000117763877 256000094.840695351362 1 60266.317542010 2023-11-18T07:37:15.629631+00:00 20000094.840597316623 21000000.000783316791 256000094.841376960278 1 60266.317553583 2023-11-18T07:37:16.629567+00:00 20000094.840521525592 20999999.999742921442 256000094.840260744095 1 60266.317565079 2023-11-18T07:37:17.622865+00:00 20000094.840795814991 20999999.999526105821 256000094.840318232775 1 60266.317576658 2023-11-18T07:37:18.623286+00:00 20000094.840797014534 21000000.000822909176 256000094.841616213322 1 60266.317588243 2023-11-18T07:37:19.624221+00:00 20000094.840417310596 21000000.000248365104 256000094.840662002563 1 60266.317599814 2023-11-18T07:37:20.623966+00:00 20000094.840674210340 20999999.999201036990 256000094.839871555567 1 60266.317611369 2023-11-18T07:37:21.622293+00:00 20000094.840624101460 20999999.999723132700 256000094.840343534946 1 60266.317622972 2023-11-18T07:37:22.624754+00:00 20000094.840631246567 21000000.000760775059 256000094.841388314962 1 60266.317634554 2023-11-18T07:37:23.625462+00:00 20000094.840776130557 20999999.999872110784 256000094.840644538403 1 60266.317646183 2023-11-18T07:37:24.630213+00:00 20000094.840770442039 20999999.999505437911 256000094.840272188187 1 60266.317657923 2023-11-18T07:37:25.644543+00:00 20000094.840745572001 21000000.000615749508 256000094.841357618570 1 60266.317669252 2023-11-18T07:37:26.623405+00:00 20000094.840569451451 21000000.000217549503 256000094.840783298016 1 60266.317680965 2023-11-18T07:37:27.635354+00:00 20000094.840582851321 20999999.999162066728 256000094.839741230011 1 60266.317692402 2023-11-18T07:37:28.623544+00:00 20000094.840684343129 21000000.000051904470 256000094.840732574463 1 60266.317704048 2023-11-18T07:37:29.629744+00:00 20000094.840771712363 21000000.000613983721 256000094.841381996870 1 60266.317715595 2023-11-18T07:37:30.627356+00:00 20000094.840547140688 20999999.999403439462 256000094.839946895838 1 60266.317727230 2023-11-18T07:37:31.632645+00:00 20000094.840632203966 20999999.999445140362 256000094.840073645115 1 60266.317738748 2023-11-18T07:37:32.627787+00:00 20000094.840809848160 21000000.000380750746 256000094.841186910868 1 60266.317750401 2023-11-18T07:37:33.634677+00:00 20000094.840724293143 20999999.999833792448 256000094.840554386377 1 60266.317761882 2023-11-18T07:37:34.626583+00:00 20000094.840501405299 20999999.999039813876 256000094.839537531137 1 60266.317773440 2023-11-18T07:37:35.625234+00:00 20000094.840791724622 21000000.000060349703 256000094.840848386288 1 60266.317785062 2023-11-18T07:37:36.629350+00:00 20000094.840641681105 21000000.000476483256 256000094.841114461422 1 60266.317796623 2023-11-18T07:37:37.628269+00:00 20000094.840774089098 20999999.999410420656 256000094.840180814266 1 60266.317808249 2023-11-18T07:37:38.632719+00:00 20000094.840544831008 20999999.999654147774 256000094.840195268393 1 60266.317819825 2023-11-18T07:37:39.632861+00:00 20000094.840816240758 21000000.000478006899 256000094.841290533543 1 60266.317831411 2023-11-18T07:37:40.633882+00:00 20000094.840504195541 21000000.000277075917 256000094.840777575970 1 60266.317842889 2023-11-18T07:37:41.625610+00:00 20000094.840696349740 20999999.999370865524 256000094.840063512325 1 60266.317854522 2023-11-18T07:37:42.630694+00:00 20000094.840750742704 21000000.000759691000 256000094.841506749392 1 60266.317866031 2023-11-18T07:37:43.625044+00:00 20000094.840709909797 21000000.000918958336 256000094.841625154018 1 60266.317877594 2023-11-18T07:37:44.624138+00:00 20000094.840482819825 20999999.999990683049 256000094.840469807386 1 60266.317889173 2023-11-18T07:37:45.624502+00:00 20000094.840633921325 21000000.000137832016 256000094.840768069029 1 60266.317900736 2023-11-18T07:37:46.623561+00:00 20000094.840749964118 21000000.000470723957 256000094.841216981411 1 60266.317912302 2023-11-18T07:37:47.622905+00:00 20000094.840514104813 20999999.999627891928 256000094.840138286352 1 60266.317924018 2023-11-18T07:37:48.635111+00:00 20000094.840862069279 20999999.999311655760 256000094.840170025826 1 60266.317935542 2023-11-18T07:37:49.630855+00:00 20000094.840668030083 21000000.000218421221 256000094.840882748365 1 60266.317947016 2023-11-18T07:37:50.622151+00:00 20000094.840594932437 21000000.000046350062 256000094.840637564659 1 60266.317958624 2023-11-18T07:37:51.625078+00:00 20000094.840589340776 20999999.999102044851 256000094.839687705040 1 60266.317970181 2023-11-18T07:37:52.623678+00:00 20000094.840658783913 20999999.999526433647 256000094.840181529522 1 60266.317981736 2023-11-18T07:37:53.622021+00:00 20000094.840746309608 21000000.000388678163 256000094.841131299734 1 60266.317993383 2023-11-18T07:37:54.628332+00:00 20000094.840788844973 20999999.999735105783 256000094.840520262718 1 60266.318004886 2023-11-18T07:37:55.622147+00:00 20000094.840681977570 20999999.999709058553 256000094.840387344360 1 60266.318016523 2023-11-18T07:37:56.627554+00:00 20000094.840858370066 21000000.000438824296 256000094.841293483973 1 60266.318028062 2023-11-18T07:37:57.624509+00:00 20000094.840596329421 21000000.000378221273 256000094.840970844030 1 60266.318039642 2023-11-18T07:37:58.625055+00:00 20000094.840749546885 20999999.999365665019 256000094.840111494064 1 60266.318051195 2023-11-18T07:37:59.623263+00:00 20000094.840712800622 20999999.999963812530 256000094.840672910213 1 60266.318062823 2023-11-18T07:38:00.627930+00:00 20000094.840656097978 21000000.000566545874 256000094.841218948364 1 60266.318074604 2023-11-18T07:38:01.645747+00:00 20000094.840709414333 20999999.999581024051 256000094.840286761522 1 60266.318086023 2023-11-18T07:38:02.632392+00:00 20000094.840744208544 20999999.999500613660 256000094.840241104364 1 60266.318097545 2023-11-18T07:38:03.627902+00:00 20000094.840915139765 21000000.000678446144 256000094.841589897871 1 60266.318109094 2023-11-18T07:38:04.625740+00:00 20000094.840597234666 21000000.000282038003 256000094.840875595808 1 60266.318120683 2023-11-18T07:38:05.626980+00:00 20000094.840647347271 20999999.999199271202 256000094.839842915535 1 60266.318132245 2023-11-18T07:38:06.625951+00:00 20000094.840598504990 21000000.000141836703 256000094.840736627579 1 60266.318143816 2023-11-18T07:38:07.625720+00:00 20000094.840791460127 21000000.000756055117 256000094.841543823481 1 60266.318155424 2023-11-18T07:38:08.628659+00:00 20000094.840829249471 20999999.999445952475 256000094.840271502733 1 60266.318167076 2023-11-18T07:38:09.635335+00:00 20000094.840687513351 20999999.999733448029 256000094.840417265892 1 60266.318178594 2023-11-18T07:38:10.630543+00:00 20000094.840347494930 21000000.000703714788 256000094.841047525406 1 60266.318190085 2023-11-18T07:38:11.623339+00:00 20000094.840739849955 21000000.000005576760 256000094.840741723776 1 60266.318201666 2023-11-18T07:38:12.623975+00:00 20000094.840631771833 20999999.999127697200 256000094.839755773544 1 60266.318213231 2023-11-18T07:38:13.623192+00:00 20000094.840916123241 20999999.999953791499 256000094.840866237879 1 60266.318224777 2023-11-18T07:38:14.620785+00:00 20000094.840655673295 21000000.000803511590 256000094.841455489397 1 60266.318236390 2023-11-18T07:38:15.624078+00:00 20000094.840610474348 20999999.999496646225 256000094.840103417635 1 60266.318247926 2023-11-18T07:38:16.620862+00:00 20000094.840473867953 20999999.999705947936 256000094.840176105499 1 60266.318259527 2023-11-18T07:38:17.623105+00:00 20000094.840812411159 21000000.000806260854 256000094.841614991426 1 60266.318271101 2023-11-18T07:38:18.623126+00:00 20000094.840783838183 21000000.000195786357 256000094.840975940228 1 60266.318282683 2023-11-18T07:38:19.623835+00:00 20000094.840655956417 20999999.999298594892 256000094.839950859547 1 60266.318294251 2023-11-18T07:38:20.623316+00:00 20000094.840531010181 21000000.000427234918 256000094.840954571962 1 60266.318305840 2023-11-18T07:38:21.624567+00:00 20000094.840724840760 21000000.000525467098 256000094.841246604919 1 60266.318317403 2023-11-18T07:38:22.623580+00:00 20000094.840832639486 20999999.999102447182 256000094.839931398630 1 60266.318328980 2023-11-18T07:38:23.623876+00:00 20000094.840537972748 20999999.999943017960 256000094.840477287769 1 60266.318340564 2023-11-18T07:38:24.624709+00:00 20000094.840756289661 21000000.000701650977 256000094.841454267502 1 60266.318352186 2023-11-18T07:38:25.628862+00:00 20000094.840653948486 20999999.999893534929 256000094.840543806553 1 60266.318363729 2023-11-18T07:38:26.626184+00:00 20000094.840468216687 20999999.999392632395 256000094.839857161045 1 60266.318375271 2023-11-18T07:38:27.623412+00:00 20000094.840898200870 21000000.000828336924 256000094.841722846031 1 60266.318386838 2023-11-18T07:38:28.622777+00:00 20000094.840693052858 21000000.000520732254 256000094.841210097075 1 60266.318398462 2023-11-18T07:38:29.627082+00:00 20000094.840758197010 20999999.999578800052 256000094.840333312750 1 60266.318410013 2023-11-18T07:38:30.625118+00:00 20000094.840576052666 21000000.000293351710 256000094.840865701437 1 60266.318421548 2023-11-18T07:38:31.621726+00:00 20000094.840794231743 21000000.000840742141 256000094.841631293297 1 60266.318433155 2023-11-18T07:38:32.624619+00:00 20000094.840478632599 20999999.999668542296 256000094.840143471956 1 60266.318444731 2023-11-18T07:38:33.624777+00:00 20000094.840644404292 20999999.999381795526 256000094.840022504330 1 60266.318456285 2023-11-18T07:38:34.622986+00:00 20000094.840808290988 21000000.000746194273 256000094.841550797224 1 60266.318467846 2023-11-18T07:38:35.621918+00:00 20000094.840656775981 21000000.000249683857 256000094.840902775526 1 60266.318479501 2023-11-18T07:38:36.628873+00:00 20000094.840651787817 20999999.999176107347 256000094.839824199677 1 60266.318491008 2023-11-18T07:38:37.623070+00:00 20000094.840641863644 20999999.999647945166 256000094.840286105871 1 60266.318502597 2023-11-18T07:38:38.624366+00:00 20000094.840760771185 21000000.000436846167 256000094.841193914413 1 60266.318514182 2023-11-18T07:38:39.625315+00:00 20000094.840822085738 20999999.999544374645 256000094.840362787247 1 60266.318525808 2023-11-18T07:38:40.629850+00:00 20000094.840537060052 20999999.999481264502 256000094.840014636517 1 60266.318537380 2023-11-18T07:38:41.629590+00:00 20000094.840400464833 21000000.000391773880 256000094.840788543224 1 60266.318548862 2023-11-18T07:38:42.621651+00:00 20000094.840647388250 20999999.999837182462 256000094.840480893850 1 60266.318560451 2023-11-18T07:38:43.623002+00:00 20000094.840800751001 20999999.999258060008 256000094.840055137873 1 60266.318572023 2023-11-18T07:38:44.622760+00:00 20000094.840755447745 21000000.000103611499 256000094.840855360031 1 60266.318583711 2023-11-18T07:38:45.632589+00:00 20000094.840663548559 21000000.000529624522 256000094.841189473867 1 60266.318595178 2023-11-18T07:38:46.623361+00:00 20000094.840655907989 20999999.999425329268 256000094.840077519417 1 60266.318606847 2023-11-18T07:38:47.631556+00:00 20000094.840780463070 20999999.999558750540 256000094.840335518122 1 60266.318618326 2023-11-18T07:38:48.623399+00:00 20000094.840710263699 21000000.000716999173 256000094.841423541307 1 60266.318629900 2023-11-18T07:38:49.623404+00:00 20000094.840546187013 21000000.000018768013 256000094.840561270714 1 60266.318641482 2023-11-18T07:38:50.624044+00:00 20000094.840802274644 20999999.999321036041 256000094.840119630098 1 60266.318653047 2023-11-18T07:38:51.623216+00:00 20000094.840778630227 21000000.000450868160 256000094.841225802898 1 60266.318664730 2023-11-18T07:38:52.632635+00:00 20000094.840826358646 21000000.000600010157 256000094.841422677040 1 60266.318676215 2023-11-18T07:38:53.624979+00:00 20000094.840653955936 20999999.999373525381 256000094.840023785830 1 60266.318687771 2023-11-18T07:38:54.623444+00:00 20000094.840763911605 20999999.999780684710 256000094.840540885925 1 60266.318699394 2023-11-18T07:38:55.627636+00:00 20000094.840816508979 21000000.000529952347 256000094.841342747211 1 60266.318710967 2023-11-18T07:38:56.627528+00:00 20000094.840599387884 20999999.999857306480 256000094.840452998877 1 60266.318722505 2023-11-18T07:38:57.624402+00:00 20000094.840462699533 20999999.999376676977 256000094.839835703373 1 60266.318734099 2023-11-18T07:38:58.626123+00:00 20000094.840560216457 21000000.000525891781 256000094.841082423925 1 60266.318745724 2023-11-18T07:38:59.630525+00:00 20000094.840774148703 21000000.000573504716 256000094.841343969107 1 60266.318757287 2023-11-18T07:39:00.629611+00:00 20000094.840642206371 20999999.999753739685 256000094.840392261744 1 60266.318769094 2023-11-18T07:39:01.649716+00:00 20000094.840689476579 21000000.000788029283 256000094.841473817825 1 60266.318780429 2023-11-18T07:39:02.629073+00:00 20000094.840730469674 21000000.001527611166 256000094.842254370451 1 60266.318791959 2023-11-18T07:39:03.625197+00:00 20000094.840848159045 21000000.000325948000 256000094.841170400381 1 60266.318803496 2023-11-18T07:39:04.622064+00:00 20000094.840491592884 20999999.999554675072 256000094.840042561293 1 60266.318815104 2023-11-18T07:39:05.624993+00:00 20000094.840805239975 21000000.000568877906 256000094.841370403767 1 60266.318826654 2023-11-18T07:39:06.622943+00:00 20000094.840753134340 21000000.000349253416 256000094.841098695993 1 60266.318838224 2023-11-18T07:39:07.622568+00:00 20000094.840675015002 20999999.999127082527 256000094.839798420668 1 60266.318849804 2023-11-18T07:39:08.623109+00:00 20000094.840560361743 20999999.999656256288 256000094.840212941170 1 60266.318861464 2023-11-18T07:39:09.630516+00:00 20000094.840856116265 21000000.000295549631 256000094.841147959232 1 60266.318872972 2023-11-18T07:39:10.624797+00:00 20000094.840582337230 20999999.999835088849 256000094.840413719416 1 60266.318884511 2023-11-18T07:39:11.621757+00:00 20000094.840812027454 20999999.999551769346 256000094.840360105038 1 60266.318896133 2023-11-18T07:39:12.625845+00:00 20000094.840667977929 21000000.000265229493 256000094.840929508209 1 60266.318907766 2023-11-18T07:39:13.630969+00:00 20000094.840706463903 20999999.999787110835 256000094.840489894152 1 60266.318919344 2023-11-18T07:39:14.631345+00:00 20000094.840837568045 20999999.998593676835 256000094.839427560568 1 60266.318930979 2023-11-18T07:39:15.636589+00:00 20000094.840664371848 20999999.999765325338 256000094.840426027775 1 60266.318942470 2023-11-18T07:39:16.629410+00:00 20000094.840711824596 21000000.000425934792 256000094.841134071350 1 60266.318954029 2023-11-18T07:39:17.628093+00:00 20000094.840827979147 20999999.999335955828 256000094.840160220861 1 60266.318965728 2023-11-18T07:39:18.638935+00:00 20000094.840778946877 20999999.999465595931 256000094.840240836143 1 60266.318977272 2023-11-18T07:39:19.636287+00:00 20000094.840843278915 21000000.000601295382 256000094.841440886259 1 60266.318988789 2023-11-18T07:39:20.631369+00:00 20000094.840367846191 21000000.000121027231 256000094.840485185385 1 60266.319000307 2023-11-18T07:39:21.626503+00:00 20000094.840738676488 20999999.999402783811 256000094.840137779713 1 60266.319011874 2023-11-18T07:39:22.625933+00:00 20000094.840603694320 21000000.000241287053 256000094.840841293335 1 60266.319023472 2023-11-18T07:39:23.627988+00:00 20000094.840803559870 21000000.000573396683 256000094.841373264790 1 60266.319035023 2023-11-18T07:39:24.625958+00:00 20000094.840621165931 20999999.999454863369 256000094.840072333813 1 60266.319046573 2023-11-18T07:39:25.623869+00:00 20000094.840881105512 20999999.999775797129 256000094.840653210878 1 60266.319058121 2023-11-18T07:39:26.621635+00:00 20000094.840880710632 21000000.000704076141 256000094.841581106186 1 60266.319069759 2023-11-18T07:39:27.627177+00:00 20000094.840751282871 20999999.999876663089 256000094.840624272823 1 60266.319081281 2023-11-18T07:39:28.622690+00:00 20000094.840601395816 20999999.999327141792 256000094.839924842119 1 60266.319092880 2023-11-18T07:39:29.624879+00:00 20000094.840508136898 21000000.000338479877 256000094.840842932463 1 60266.319104472 2023-11-18T07:39:30.626371+00:00 20000094.840781129897 21000000.000523317605 256000094.841300755739 1 60266.319116025 2023-11-18T07:39:31.624578+00:00 20000094.840585991740 20999999.999401532114 256000094.839983820915 1 60266.319127593 2023-11-18T07:39:32.624010+00:00 20000094.840601637959 20999999.999743379653 256000094.840341329575 1 60266.319139192 2023-11-18T07:39:33.626181+00:00 20000094.840624228120 21000000.000686135143 256000094.841306686401 1 60266.319150779 2023-11-18T07:39:34.627353+00:00 20000094.840688612312 20999999.999903295189 256000094.840588212013 1 60266.319162398 2023-11-18T07:39:35.631186+00:00 20000094.840702470392 20999999.999384108931 256000094.840082883835 1 60266.319173876 2023-11-18T07:39:36.622908+00:00 20000094.840929005295 21000000.000571869314 256000094.841497182846 1 60266.319185466 2023-11-18T07:39:37.624257+00:00 20000094.840857878327 21000000.000536452979 256000094.841390609741 1 60266.319197125 2023-11-18T07:39:38.631604+00:00 20000094.840712562203 20999999.999451413751 256000094.840160250664 1 60266.319208608 2023-11-18T07:39:39.623779+00:00 20000094.840561453253 20999999.999978780746 256000094.840536534786 1 60266.319220214 2023-11-18T07:39:40.626485+00:00 20000094.840575512499 21000000.000975422561 256000094.841547250748 1 60266.319231766 2023-11-18T07:39:41.624607+00:00 20000094.840735893697 21000000.000032681972 256000094.840764880180 1 60266.319243375 2023-11-18T07:39:42.627640+00:00 20000094.840656295419 20999999.999699600041 256000094.840352177620 1 60266.319254988 2023-11-18T07:39:43.630983+00:00 20000094.840773615986 21000000.000751800835 256000094.841521710157 1 60266.319266560 2023-11-18T07:39:44.630835+00:00 20000094.840570241213 21000000.000078581274 256000094.840645134449 1 60266.319278175 2023-11-18T07:39:45.634291+00:00 20000094.840485878289 20999999.999437697232 256000094.839919865131 1 60266.319289673 2023-11-18T07:39:46.627727+00:00 20000094.840781260282 21000000.000158060342 256000094.840935647488 1 60266.319301256 2023-11-18T07:39:47.628533+00:00 20000094.840574525297 21000000.000703956932 256000094.841274797916 1 60266.319312881 2023-11-18T07:39:48.632944+00:00 20000094.840782694519 20999999.999958265573 256000094.840737283230 1 60266.319324427 2023-11-18T07:39:49.630508+00:00 20000094.840848062187 20999999.999640297145 256000094.840484648943 1 60266.319336032 2023-11-18T07:39:50.633157+00:00 20000094.840569477528 20999999.999959591776 256000094.840525358915 1 60266.319347559 2023-11-18T07:39:51.629046+00:00 20000094.840818177909 20999999.999507319182 256000094.840321779251 1 60266.319359089 2023-11-18T07:39:52.625291+00:00 20000094.840588562191 20999999.998732190579 256000094.839317053556 1 60266.319370685 2023-11-18T07:39:53.627208+00:00 20000094.840586889535 20999999.999653127044 256000094.840236335993 1 60266.319382237 2023-11-18T07:39:54.625310+00:00 20000094.840706840158 21000000.000366620719 256000094.841069757938 1 60266.319393772 2023-11-18T07:39:55.621861+00:00 20000094.840693447739 20999999.999632667750 256000094.840322405100 1 60266.319405337 2023-11-18T07:39:56.621150+00:00 20000094.840640217066 20999999.999951887876 256000094.840588420630 1 60266.319416945 2023-11-18T07:39:57.624039+00:00 20000094.840736392885 21000000.000744331628 256000094.841477036476 1 60266.319428515 2023-11-18T07:39:58.623668+00:00 20000094.840685207397 20999999.999972879887 256000094.840654402971 1 60266.319440169 2023-11-18T07:39:59.630645+00:00 20000094.840478774160 20999999.999294809997 256000094.839769899845 1 60266.319451675 2023-11-18T07:40:00.624691+00:00 20000094.840503364801 21000000.000337123871 256000094.840836793184 1 60266.319463251 2023-11-18T07:40:01.624855+00:00 20000094.840718347579 21000000.000347528607 256000094.841062188148 1 60266.319475073 2023-11-18T07:40:02.646342+00:00 20000094.840751517564 20999999.999506376684 256000094.840254217386 1 60266.319486490 2023-11-18T07:40:03.632751+00:00 20000094.840616840869 20999999.999860629439 256000094.840473800898 1 60266.319498039 2023-11-18T07:40:04.630560+00:00 20000094.840739160776 21000000.000876553357 256000094.841612011194 1 60266.319509585 2023-11-18T07:40:05.628135+00:00 20000094.840707216412 21000000.000347368419 256000094.841050893068 1 60266.319521255 2023-11-18T07:40:06.636453+00:00 20000094.840602315962 20999999.999855741858 256000094.840454369783 1 60266.319532773 2023-11-18T07:40:07.631606+00:00 20000094.840840395540 21000000.000950902700 256000094.841787606478 1 60266.319544283 2023-11-18T07:40:08.626013+00:00 20000094.840700291097 21000000.000964373350 256000094.841660976410 1 60266.319555917 2023-11-18T07:40:09.631207+00:00 20000094.840670160949 20999999.999520864338 256000094.840187340975 1 60266.319567403 2023-11-18T07:40:10.623626+00:00 20000094.840603649616 20999999.999970830977 256000094.840570777655 1 60266.319579003 2023-11-18T07:40:11.625863+00:00 20000094.840789962560 21000000.000385958701 256000094.841172248125 1 60266.319590607 2023-11-18T07:40:12.628469+00:00 20000094.840569034219 20999999.998837769032 256000094.839403092861 1 60266.319602116 2023-11-18T07:40:13.622847+00:00 20000094.840801768005 20999999.998607005924 256000094.839405089617 1 60266.319613750 2023-11-18T07:40:14.627989+00:00 20000094.840551100671 21000000.000114016235 256000094.840661436319 1 60266.319625264 2023-11-18T07:40:15.622852+00:00 20000094.840593416244 21000000.000063508749 256000094.840653240681 1 60266.319636904 2023-11-18T07:40:16.628468+00:00 20000094.840628325939 20999999.999117914587 256000094.839742541313 1 60266.319648422 2023-11-18T07:40:17.623638+00:00 20000094.840776327997 21000000.000755134970 256000094.841527760029 1 60266.319660041 2023-11-18T07:40:18.627585+00:00 20000094.840538877994 21000000.001387331635 256000094.841922521591 1 60266.319671568 2023-11-18T07:40:19.623417+00:00 20000094.840661711991 21000000.000048808753 256000094.840706825256 1 60266.319683135 2023-11-18T07:40:20.622841+00:00 20000094.840906932950 20999999.999961234629 256000094.840864479542 1 60266.319694719 2023-11-18T07:40:21.623728+00:00 20000094.840417765081 21000000.000874336809 256000094.841288417578 1 60266.319706320 2023-11-18T07:40:22.626076+00:00 20000094.840504333377 21000000.000200435519 256000094.840701103210 1 60266.319717858 2023-11-18T07:40:23.622940+00:00 20000094.840389184654 20999999.999213911593 256000094.839599400759 1 60266.319729447 2023-11-18T07:40:24.624197+00:00 20000094.840728476644 20999999.999979685992 256000094.840704441071 1 60266.319741050 2023-11-18T07:40:25.626749+00:00 20000094.840605154634 21000000.000352907926 256000094.840954363346 1 60266.319752577 2023-11-18T07:40:26.622619+00:00 20000094.840598583221 20999999.999154429883 256000094.839749306440 1 60266.319764152 2023-11-18T07:40:27.622716+00:00 20000094.840627606958 20999999.999088976532 256000094.839712888002 1 60266.319775751 2023-11-18T07:40:28.624853+00:00 20000094.840746883303 21000000.000073384494 256000094.840816557407 1 60266.319787324 2023-11-18T07:40:29.624843+00:00 20000094.840805988759 20999999.999742817134 256000094.840545088053 1 60266.319798900 2023-11-18T07:40:30.624931+00:00 20000094.840626355261 20999999.999416682869 256000094.840039342642 1 60266.319810468 2023-11-18T07:40:31.624392+00:00 20000094.840779729187 21000000.000360745937 256000094.841136783361 1 60266.319822016 2023-11-18T07:40:32.622159+00:00 20000094.840645398945 21000000.000792574137 256000094.841434270144 1 60266.319833633 2023-11-18T07:40:33.625939+00:00 20000094.840577114373 20999999.999845497310 256000094.840418934822 1 60266.319845226 2023-11-18T07:40:34.627551+00:00 20000094.840522464365 21000000.000200197101 256000094.840718984604 1 60266.319856782 2023-11-18T07:40:35.625994+00:00 20000094.840506628156 21000000.001084290445 256000094.841587245464 1 60266.319868320 2023-11-18T07:40:36.622843+00:00 20000094.840660355985 21000000.000391993672 256000094.841048657894 1 60266.319879916 2023-11-18T07:40:37.624718+00:00 20000094.840700831264 20999999.999711655080 256000094.840408802032 1 60266.319891455 2023-11-18T07:40:38.621699+00:00 20000094.840709164739 21000000.000774424523 256000094.841479897499 1 60266.319903073 2023-11-18T07:40:39.625505+00:00 20000094.840803038329 21000000.000648565590 256000094.841447889805 1 60266.319914626 2023-11-18T07:40:40.623662+00:00 20000094.840834230185 20999999.999388881028 256000094.840219408274 1 60266.319926299 2023-11-18T07:40:41.632247+00:00 20000094.840791568160 20999999.999668408185 256000094.840456306934 1 60266.319937826 2023-11-18T07:40:42.628197+00:00 20000094.840537425131 21000000.000612452626 256000094.841146171093 1 60266.319949392 2023-11-18T07:40:43.627496+00:00 20000094.840813279152 20999999.999711483717 256000094.840521067381 1 60266.319960937 2023-11-18T07:40:44.624997+00:00 20000094.840777762234 20999999.999355826527 256000094.840129882097 1 60266.319972482 2023-11-18T07:40:45.622460+00:00 20000094.840650066733 21000000.000546894968 256000094.841193258762 1 60266.319984068 2023-11-18T07:40:46.623503+00:00 20000094.840553119779 21000000.000310104340 256000094.840859532356 1 60266.319995786 2023-11-18T07:40:47.635916+00:00 20000094.840815439820 20999999.999504014850 256000094.840315759182 1 60266.320007372 2023-11-18T07:40:48.636917+00:00 20000094.840787526220 21000000.000194698572 256000094.840978533030 1 60266.320018891 2023-11-18T07:40:49.632181+00:00 20000094.840649105608 21000000.000686109066 256000094.841331511736 1 60266.320030566 2023-11-18T07:40:50.640950+00:00 20000094.840393148363 20999999.999619748443 256000094.840009212494 1 60266.320041921 2023-11-18T07:40:51.622028+00:00 20000094.840606831014 20999999.999376419932 256000094.839979559183 1 60266.320053523 2023-11-18T07:40:52.624412+00:00 20000094.840784087777 21000000.000434730202 256000094.841215133667 1 60266.320065236 2023-11-18T07:40:53.636358+00:00 20000094.840559981763 21000000.000248659402 256000094.840804964304 1 60266.320076776 2023-11-18T07:40:54.633410+00:00 20000094.840751275420 20999999.999246779829 256000094.839994370937 1 60266.320088216 2023-11-18T07:40:55.621878+00:00 20000094.840598858893 21000000.000169079751 256000094.840764224529 1 60266.320099914 2023-11-18T07:40:56.632603+00:00 20000094.840583026409 21000000.000767968595 256000094.841347306967 1 60266.320111400 2023-11-18T07:40:57.624925+00:00 20000094.840762007982 20999999.999533828348 256000094.840292155743 1 60266.320122955 2023-11-18T07:40:58.623336+00:00 20000094.840701747686 20999999.999421339482 256000094.840119391680 1 60266.320134553 2023-11-18T07:40:59.625337+00:00 20000094.840652596205 21000000.000670671463 256000094.841319561005 1 60266.320146175 2023-11-18T07:41:00.629530+00:00 20000094.840451173484 21000000.000168606639 256000094.840616106987 1 60266.320158701 2023-11-18T07:41:01.711796+00:00 20000094.840544089675 20999999.999277047813 256000094.839817464352 1 60266.320169320 2023-11-18T07:41:02.629299+00:00 20000094.840736147016 21000000.000031590462 256000094.840764045715 1 60266.320180827 2023-11-18T07:41:03.623441+00:00 20000094.840643860400 21000000.000619892031 256000094.841260045767 1 60266.320192403 2023-11-18T07:41:04.623612+00:00 20000094.840812195092 20999999.999598417431 256000094.840406924486 1 60266.320203981 2023-11-18T07:41:05.623982+00:00 20000094.840667761862 20999999.999803788960 256000094.840467840433 1 60266.320215531 2023-11-18T07:41:06.621865+00:00 20000094.840597618371 21000000.000807963312 256000094.841401904821 1 60266.320227110 2023-11-18T07:41:07.622295+00:00 20000094.840972539037 21000000.000039663166 256000094.841008514166 1 60266.320238685 2023-11-18T07:41:08.622413+00:00 20000094.840709164739 20999999.999222174287 256000094.839927613735 1 60266.320250262 2023-11-18T07:41:09.622651+00:00 20000094.840636983514 21000000.000123180449 256000094.840756475925 1 60266.320261886 2023-11-18T07:41:10.626955+00:00 20000094.840708028525 21000000.000043548644 256000094.840747863054 1 60266.320273499 2023-11-18T07:41:11.630282+00:00 20000094.840554911643 20999999.999053809792 256000094.839605033398 1 60266.320285121 2023-11-18T07:41:12.634431+00:00 20000094.840621780604 20999999.999779868871 256000094.840397953987 1 60266.320296631 2023-11-18T07:41:13.628941+00:00 20000094.840608090162 21000000.000249285251 256000094.840853691101 1 60266.320308185 2023-11-18T07:41:14.627223+00:00 20000094.840659026057 20999999.999221127480 256000094.839876443148 1 60266.320319759 2023-11-18T07:41:15.627167+00:00 20000094.840627547354 20999999.998420026153 256000094.839043885469 1 60266.320331387 2023-11-18T07:41:16.631802+00:00 20000094.840692132711 21000000.000460851938 256000094.841149300337 1 60266.320342854 2023-11-18T07:41:17.622607+00:00 20000094.840855609626 21000000.000716362149 256000094.841568261385 1 60266.320354504 2023-11-18T07:41:18.629108+00:00 20000094.840690154582 20999999.999626472592 256000094.840312927961 1 60266.320366270 2023-11-18T07:41:19.645723+00:00 20000094.840582530946 21000000.000164225698 256000094.840743035078 1 60266.320377593 2023-11-18T07:41:20.624070+00:00 20000094.840587437153 21000000.000873703510 256000094.841457456350 1 60266.320389176 2023-11-18T07:41:21.624830+00:00 20000094.840817008168 20999999.999906152487 256000094.840719461441 1 60266.320400802 2023-11-18T07:41:22.629306+00:00 20000094.840595178306 20999999.999643318355 256000094.840234816074 1 60266.320412440 2023-11-18T07:41:23.634822+00:00 20000094.840902794152 21000000.000527162105 256000094.841426283121 1 60266.320423977 2023-11-18T07:41:24.631547+00:00 20000094.840870212764 21000000.000201817602 256000094.841068327427 1 60266.320435643 2023-11-18T07:41:25.639526+00:00 20000094.840457960963 20999999.999135412276 256000094.839589655399 1 60266.320447030 2023-11-18T07:41:26.623336+00:00 20000094.840702887625 20999999.999701686203 256000094.840400874615 1 60266.320458610 2023-11-18T07:41:27.623865+00:00 20000094.840532299131 21000000.000537175685 256000094.841065794230 1 60266.320470278 2023-11-18T07:41:28.631987+00:00 20000094.840554233640 20999999.999393355101 256000094.839943885803 1 60266.320481736 2023-11-18T07:41:29.622026+00:00 20000094.840796053410 20999999.999323338270 256000094.840115696192 1 60266.320493417 2023-11-18T07:41:30.631214+00:00 20000094.840738929808 21000000.000454280525 256000094.841189503670 1 60266.320504920 2023-11-18T07:41:31.625095+00:00 20000094.840654700994 21000000.000179488212 256000094.840830504894 1 60266.320516558 2023-11-18T07:41:32.630606+00:00 20000094.840673327446 20999999.999231740832 256000094.839901387691 1 60266.320528209 2023-11-18T07:41:33.637275+00:00 20000094.840740542859 21000000.000140085816 256000094.840876907110 1 60266.320539702 2023-11-18T07:41:34.630275+00:00 20000094.840719763190 21000000.000545948744 256000094.841262012720 1 60266.320551261 2023-11-18T07:41:35.628947+00:00 20000094.840732749552 20999999.999616947025 256000094.840346008539 1 60266.320562763 2023-11-18T07:41:36.622697+00:00 20000094.840650666505 20999999.999666642398 256000094.840313613415 1 60266.320574393 2023-11-18T07:41:37.627498+00:00 20000094.840779565275 21000000.000658310950 256000094.841434180737 1 60266.320586065 2023-11-18T07:41:38.636009+00:00 20000094.840636365116 21000000.000155054033 256000094.840787738562 1 60266.320597547 2023-11-18T07:41:39.628081+00:00 20000094.840477950871 20999999.999134998769 256000094.839609235525 1 60266.320609096 2023-11-18T07:41:40.625864+00:00 20000094.840658042580 21000000.000210154802 256000094.840864509344 1 60266.320620692 2023-11-18T07:41:41.627775+00:00 20000094.840419236571 21000000.000764746219 256000094.841180294752 1 60266.320632222 2023-11-18T07:41:42.623935+00:00 20000094.840523064137 20999999.999475918710 256000094.839995294809 1 60266.320643893 2023-11-18T07:41:43.632401+00:00 20000094.840704042464 20999999.999812182039 256000094.840512543917 1 60266.320655433 2023-11-18T07:41:44.629367+00:00 20000094.840717308223 21000000.000745333731 256000094.841458946466 1 60266.320666962 2023-11-18T07:41:45.625554+00:00 20000094.840888809413 20999999.999976504594 256000094.840861618519 1 60266.320678559 2023-11-18T07:41:46.627496+00:00 20000094.840705934912 20999999.999351758510 256000094.840054005384 1 60266.320690162 2023-11-18T07:41:47.630010+00:00 20000094.840602785349 21000000.000388968736 256000094.840988069773 1 60266.320701648 2023-11-18T07:41:48.622401+00:00 20000094.840547382832 21000000.000331234187 256000094.840874910355 1 60266.320713241 2023-11-18T07:41:49.623997+00:00 20000094.840625066310 20999999.999103136361 256000094.839724510908 1 60266.320724870 2023-11-18T07:41:50.628766+00:00 20000094.840644687414 20999999.999640647322 256000094.840281635523 1 60266.320736380 2023-11-18T07:41:51.623268+00:00 20000094.840608917177 21000000.000704068691 256000094.841309309006 1 60266.320747952 2023-11-18T07:41:52.623055+00:00 20000094.840876065195 20999999.999930959195 256000094.840803325176 1 60266.320759713 2023-11-18T07:41:53.639203+00:00 20000094.840693585575 20999999.999501656741 256000094.840191543102 1 60266.320771176 2023-11-18T07:41:54.629634+00:00 20000094.840753529221 21000000.000619530678 256000094.841369360685 1 60266.320782780 2023-11-18T07:41:55.632205+00:00 20000094.840871423483 21000000.000417448580 256000094.841285169125 1 60266.320794342 2023-11-18T07:41:56.631174+00:00 20000094.840747091919 20999999.999324012548 256000094.840067416430 1 60266.320805850 2023-11-18T07:41:57.625458+00:00 20000094.840812936425 20999999.999987404794 256000094.840796649456 1 60266.320817397 2023-11-18T07:41:58.623055+00:00 20000094.840457919985 21000000.000650443137 256000094.841104656458 1 60266.320829008 2023-11-18T07:41:59.626290+00:00 20000094.840790294111 20999999.999805141240 256000094.840591758490 1 60266.320840616 2023-11-18T07:42:00.629256+00:00 20000094.840848349035 20999999.999931335449 256000094.840775996447 1 60266.320852910 2023-11-18T07:42:01.691400+00:00 20000094.840598404408 21000000.001313131303 256000094.841907829046 1 60266.320863815 2023-11-18T07:42:02.633637+00:00 20000094.840640489012 21000000.000855509192 256000094.841492295265 1 60266.320875350 2023-11-18T07:42:03.630231+00:00 20000094.840620882809 20999999.999527949840 256000094.840145140886 1 60266.320886959 2023-11-18T07:42:04.633259+00:00 20000094.840716421604 20999999.999919474125 256000094.840632200241 1 60266.320898514 2023-11-18T07:42:05.631640+00:00 20000094.840643223375 21000000.000529862940 256000094.841169387102 1 60266.320910108 2023-11-18T07:42:06.633328+00:00 20000094.840633168817 20999999.999374460429 256000094.840003907681 1 60266.320921620 2023-11-18T07:42:07.627972+00:00 20000094.840692728758 20999999.999331366271 256000094.840020388365 1 60266.320933205 2023-11-18T07:42:08.628940+00:00 20000094.840683400631 21000000.000427544117 256000094.841107249260 1 60266.320944813 2023-11-18T07:42:09.631867+00:00 20000094.840724013746 21000000.000129014254 256000094.840849339962 1 60266.320956684 2023-11-18T07:42:10.657463+00:00 20000094.840647771955 20999999.999473448843 256000094.840117514133 1 60266.320967934 2023-11-18T07:42:11.629454+00:00 20000094.840603776276 21000000.000058423728 256000094.840658485889 1 60266.320979501 2023-11-18T07:42:12.628896+00:00 20000094.840413503349 21000000.000171024352 256000094.840580850840 1 60266.320991019 2023-11-18T07:42:13.624005+00:00 20000094.840805731714 20999999.999144420028 256000094.839946478605 1 60266.321002569 2023-11-18T07:42:14.621935+00:00 20000094.840771965683 20999999.999606572092 256000094.840374857187 1 60266.321014135 2023-11-18T07:42:15.621236+00:00 20000094.840637855232 21000000.001299988478 256000094.841934144497 1 60266.321025736 2023-11-18T07:42:16.623567+00:00 20000094.840640619397 21000000.000318702310 256000094.840955615044 1 60266.321037411 2023-11-18T07:42:17.632300+00:00 20000094.840787358582 20999999.999388851225 256000094.840172499418 1 60266.321048883 2023-11-18T07:42:18.623448+00:00 20000094.840585615486 21000000.000370897353 256000094.840952813625 1 60266.321060469 2023-11-18T07:42:19.624524+00:00 20000094.840748719871 21000000.000103879720 256000094.840848922729 1 60266.321072146 2023-11-18T07:42:20.633416+00:00 20000094.840788684785 20999999.998938247561 256000094.839723259211 1 60266.321083619 2023-11-18T07:42:21.624724+00:00 20000094.840490844101 20999999.999352339655 256000094.839839488268 1 60266.321095178 2023-11-18T07:42:22.623402+00:00 20000094.840727057308 21000000.000440191478 256000094.841163545847 1 60266.321106794 2023-11-18T07:42:23.627037+00:00 20000094.840433415025 20999999.999781869352 256000094.840211600065 1 60266.321118316 2023-11-18T07:42:24.622507+00:00 20000094.840609047562 20999999.999441288412 256000094.840046644211 1 60266.321129940 2023-11-18T07:42:25.626759+00:00 20000094.840589322150 21000000.000043392181 256000094.840629011393 1 60266.321141453 2023-11-18T07:42:26.621517+00:00 20000094.840824961662 21000000.000460032374 256000094.841281294823 1 60266.321153052 2023-11-18T07:42:27.623708+00:00 20000094.840722415596 20999999.999379776418 256000094.840098500252 1 60266.321164642 2023-11-18T07:42:28.625080+00:00 20000094.840649608523 20999999.999906744808 256000094.840552657843 1 60266.321176183 2023-11-18T07:42:29.622248+00:00 20000094.840613700449 21000000.000936131924 256000094.841546118259 1 60266.321187754 2023-11-18T07:42:30.621981+00:00 20000094.840737853199 20999999.999828893691 256000094.840563058853 1 60266.321199394 2023-11-18T07:42:31.627608+00:00 20000094.840722344816 20999999.999561820179 256000094.840280473232 1 60266.321210924 2023-11-18T07:42:32.623826+00:00 20000094.840644918382 21000000.000462520868 256000094.841103762388 1 60266.321222642 2023-11-18T07:42:33.636233+00:00 20000094.840572427958 21000000.000172350556 256000094.840741068125 1 60266.321234069 2023-11-18T07:42:34.623555+00:00 20000094.840552572161 20999999.999037459493 256000094.839586317539 1 60266.321245678 2023-11-18T07:42:35.626575+00:00 20000094.840712342411 20999999.999988835305 256000094.840697467327 1 60266.321257213 2023-11-18T07:42:36.623203+00:00 20000094.840791873634 21000000.000814769417 256000094.841602951288 1 60266.321268783 2023-11-18T07:42:37.622869+00:00 20000094.840721581131 20999999.999564010650 256000094.840281903744 1 60266.321280360 2023-11-18T07:42:38.623127+00:00 20000094.840689662844 20999999.999504625797 256000094.840190589428 1 60266.321291985 2023-11-18T07:42:39.627556+00:00 20000094.840889412910 21000000.000612556934 256000094.841498285532 1 60266.321303583 2023-11-18T07:42:40.629539+00:00 20000094.840506430715 21000000.000267311931 256000094.840770065784 1 60266.321315118 2023-11-18T07:42:41.626167+00:00 20000094.840805463493 20999999.999382920563 256000094.840184688568 1 60266.321326656 2023-11-18T07:42:42.623123+00:00 20000094.840520519763 21000000.000194884837 256000094.840711712837 1 60266.321338346 2023-11-18T07:42:43.633085+00:00 20000094.840690162033 21000000.000692613423 256000094.841379076242 1 60266.321349991 2023-11-18T07:42:44.639196+00:00 20000094.840605866164 20999999.999567858875 256000094.840170025826 1 60266.321361410 2023-11-18T07:42:45.625854+00:00 20000094.840709656477 20999999.999449539930 256000094.840155512094 1 60266.321372992 2023-11-18T07:42:46.626503+00:00 20000094.840906165540 21000000.000450924039 256000094.841353386641 1 60266.321384713 2023-11-18T07:42:47.639232+00:00 20000094.840511854738 21000000.000325232744 256000094.840833395720 1 60266.321396206 2023-11-18T07:42:48.632196+00:00 20000094.840746391565 20999999.999470017850 256000094.840212732553 1 60266.321407693 2023-11-18T07:42:49.624649+00:00 20000094.841050513089 21000000.000434610993 256000094.841481417418 1 60266.321419309 2023-11-18T07:42:50.628285+00:00 20000094.840604756027 21000000.000597897917 256000094.841198951006 1 60266.321430828 2023-11-18T07:42:51.623527+00:00 20000094.840809453279 20999999.999447405338 256000094.840253174305 1 60266.321442417 2023-11-18T07:42:52.624800+00:00 20000094.840413521975 20999999.999888878316 256000094.840298682451 1 60266.321454009 2023-11-18T07:42:53.626372+00:00 20000094.840770170093 21000000.000892251730 256000094.841658711433 1 60266.321465698 2023-11-18T07:42:54.636323+00:00 20000094.840806562454 20999999.999925781041 256000094.840728670359 1 60266.321477170 2023-11-18T07:42:55.627500+00:00 20000094.840804740787 20999999.999227404594 256000094.840028464794 1 60266.321488743 2023-11-18T07:42:56.627375+00:00 20000094.840598143637 21000000.000136688352 256000094.840731114149 1 60266.321500405 2023-11-18T07:42:57.634967+00:00 20000094.840568672866 21000000.000232607126 256000094.840797573328 1 60266.321511841 2023-11-18T07:42:58.623044+00:00 20000094.840745255351 20999999.999281827360 256000094.840023398399 1 60266.321523477 2023-11-18T07:42:59.628451+00:00 20000094.840776290745 20999999.999865122139 256000094.840637713671 1 60266.321535196 2023-11-18T07:43:00.640905+00:00 20000094.840698082000 21000000.000720757991 256000094.841415166855 1 60266.321546607 2023-11-18T07:43:01.626863+00:00 20000094.840612031519 20999999.999881867319 256000094.840490192175 1 60266.321558183 2023-11-18T07:43:02.627008+00:00 20000094.840359400958 20999999.999399509281 256000094.839755207300 1 60266.321569815 2023-11-18T07:43:03.631991+00:00 20000094.840824197978 21000000.000636689365 256000094.841457188129 1 60266.321581365 2023-11-18T07:43:04.629880+00:00 20000094.840991709381 21000000.000523585826 256000094.841511607170 1 60266.321592870 2023-11-18T07:43:05.624007+00:00 20000094.840659458190 20999999.999467767775 256000094.840123534203 1 60266.321604429 2023-11-18T07:43:06.622686+00:00 20000094.840613454580 21000000.000311296433 256000094.840921044350 1 60266.321616036 2023-11-18T07:43:07.625540+00:00 20000094.840727187693 21000000.000948298723 256000094.841671794653 1 60266.321627588 2023-11-18T07:43:08.623589+00:00 20000094.840841092169 21000000.000031579286 256000094.840868979692 1 60266.321639137 2023-11-18T07:43:09.621437+00:00 20000094.840725973248 20999999.999443367124 256000094.840165615082 1 60266.321650726 2023-11-18T07:43:10.622721+00:00 20000094.840709678829 21000000.000614944845 256000094.841320931911 1 60266.321662336 2023-11-18T07:43:11.625838+00:00 20000094.840659569949 21000000.000530470163 256000094.841186344624 1 60266.321673926 2023-11-18T07:43:12.627207+00:00 20000094.840625483543 20999999.999421034008 256000094.840042829514 1 60266.321685545 2023-11-18T07:43:13.631064+00:00 20000094.840769857168 21000000.000374116004 256000094.841140270233 1 60266.321697051 2023-11-18T07:43:14.625212+00:00 20000094.840483322740 21000000.000572953373 256000094.841052591801 1 60266.321708597 2023-11-18T07:43:15.622787+00:00 20000094.840667027980 20999999.999086733907 256000094.839750081301 1 60266.321720197 2023-11-18T07:43:16.625059+00:00 20000094.840593237430 20999999.999049346894 256000094.839638888836 1 60266.321731807 2023-11-18T07:43:17.628144+00:00 20000094.840766496956 21000000.000191513449 256000094.840954303741 1 60266.321743320 2023-11-18T07:43:18.622844+00:00 20000094.840741608292 20999999.999720320106 256000094.840458244085 1 60266.321754916 2023-11-18T07:43:19.624752+00:00 20000094.840709917247 20999999.999110110104 256000094.839816331863 1 60266.321766485 2023-11-18T07:43:20.624360+00:00 20000094.840639803559 21000000.000173527747 256000094.840809643269 1 60266.321778042 2023-11-18T07:43:21.622798+00:00 20000094.840782199055 21000000.000578027219 256000094.841356515884 1 60266.321789689 2023-11-18T07:43:22.629159+00:00 20000094.840550106019 20999999.999559704214 256000094.840106099844 1 60266.321801185 2023-11-18T07:43:23.622368+00:00 20000094.840753484517 20999999.999655190855 256000094.840404987335 1 60266.321812816 2023-11-18T07:43:24.627315+00:00 20000094.840527925640 21000000.000623706728 256000094.841147929430 1 60266.321824373 2023-11-18T07:43:25.625835+00:00 20000094.840816840529 20999999.999936725944 256000094.840749859810 1 60266.321836044 2023-11-18T07:43:26.634213+00:00 20000094.840871755034 20999999.999253228307 256000094.840121269226 1 60266.321847586 2023-11-18T07:43:27.631403+00:00 20000094.840484891087 21000000.000405713916 256000094.840886920691 1 60266.321859159 2023-11-18T07:43:28.631313+00:00 20000094.840688344091 21000000.000708941370 256000094.841393589973 1 60266.321870659 2023-11-18T07:43:29.624957+00:00 20000094.840504292399 20999999.999683830887 256000094.840184420347 1 60266.321882251 2023-11-18T07:43:30.626503+00:00 20000094.840883079916 21000000.000015351921 256000094.840894728899 1 60266.321893861 2023-11-18T07:43:31.629609+00:00 20000094.840749505907 21000000.000661391765 256000094.841407209635 1 60266.321905426 2023-11-18T07:43:32.628774+00:00 20000094.840412680060 20999999.999750740826 256000094.840159714222 1 60266.321917005 2023-11-18T07:43:33.629235+00:00 20000094.840867228806 20999999.999285094440 256000094.840148627758 1 60266.321928683 2023-11-18T07:43:34.638230+00:00 20000094.840796407312 21000000.000427819788 256000094.841220527887 1 60266.321940084 2023-11-18T07:43:35.623262+00:00 20000094.840688709170 21000000.000730011612 256000094.841415017843 1 60266.321951668 2023-11-18T07:43:36.624137+00:00 20000094.840626243502 20999999.999891970307 256000094.840514510870 1 60266.321963269 2023-11-18T07:43:37.626468+00:00 20000094.840629637241 21000000.000328365713 256000094.840954303741 1 60266.321974870 2023-11-18T07:43:38.628786+00:00 20000094.840607415885 21000000.001117505133 256000094.841721206903 1 60266.321986401 2023-11-18T07:43:39.625055+00:00 20000094.840716019273 20999999.999889913946 256000094.840602219105 1 60266.321997998 2023-11-18T07:43:40.627049+00:00 20000094.840569991618 20999999.999390017241 256000094.839956313372 1 60266.322009538 2023-11-18T07:43:41.624120+00:00 20000094.840610247105 21000000.000476405025 256000094.841082960367 1 60266.322021182 2023-11-18T07:43:42.630125+00:00 20000094.840628195554 21000000.000212512910 256000094.840837031603 1 60266.322032720 2023-11-18T07:43:43.627000+00:00 20000094.840702254325 20999999.998624272645 256000094.839322835207 1 60266.322044267 2023-11-18T07:43:44.624691+00:00 20000094.840688638389 20999999.999965012074 256000094.840649962425 1 60266.322055899 2023-11-18T07:43:45.629629+00:00 20000094.840945851058 21000000.000718809664 256000094.841660946608 1 60266.322067388 2023-11-18T07:43:46.622314+00:00 20000094.840518139303 20999999.999697864056 256000094.840212315321 1 60266.322079076 2023-11-18T07:43:47.632193+00:00 20000094.840980436653 20999999.999637342989 256000094.840614080429 1 60266.322090591 2023-11-18T07:43:48.627060+00:00 20000094.840305972844 21000000.000986251980 256000094.841288536787 1 60266.322102169 2023-11-18T07:43:49.627413+00:00 20000094.840726580471 21000000.000694714487 256000094.841417610645 1 60266.322113763 2023-11-18T07:43:50.629142+00:00 20000094.840558525175 20999999.999741591513 256000094.840296417475 1 60266.322125276 2023-11-18T07:43:51.623855+00:00 20000094.840761125088 21000000.000306524336 256000094.841063946486 1 60266.322136917 2023-11-18T07:43:52.629599+00:00 20000094.840580157936 21000000.000647157431 256000094.841223627329 1 60266.322148487 2023-11-18T07:43:53.629326+00:00 20000094.840594120324 20999999.999444432557 256000094.840034842491 1 60266.322160045 2023-11-18T07:43:54.627841+00:00 20000094.840724788606 20999999.999061837792 256000094.839782923460 1 60266.322171563 2023-11-18T07:43:55.623070+00:00 20000094.840641837567 20999999.999855998904 256000094.840494126081 1 60266.322183171 2023-11-18T07:43:56.625993+00:00 20000094.840670567006 20999999.999554924667 256000094.840221792459 1 60266.322194839 2023-11-18T07:43:57.634080+00:00 20000094.840811796486 20999999.998713240027 256000094.839521348476 1 60266.322206335 2023-11-18T07:43:58.627345+00:00 20000094.840680867434 21000000.000062096864 256000094.840739279985 1 60266.322217915 2023-11-18T07:43:59.627879+00:00 20000094.840672355145 21000000.000457078218 256000094.841125726700 1 60266.322229465 2023-11-18T07:44:00.625790+00:00 20000094.840550348163 20999999.999363690615 256000094.839910328388 1 60266.322241174 2023-11-18T07:44:01.637425+00:00 20000094.840673454106 20999999.999643269926 256000094.840313017368 1 60266.322252620 2023-11-18T07:44:02.626365+00:00 20000094.840532392263 21000000.000591106713 256000094.841119796038 1 60266.322264302 2023-11-18T07:44:03.635701+00:00 20000094.840495005250 20999999.999785289168 256000094.840276598930 1 60266.322275802 2023-11-18T07:44:04.629243+00:00 20000094.840614039451 20999999.999192364514 256000094.839802712202 1 60266.322287372 2023-11-18T07:44:05.628992+00:00 20000094.840587411076 21000000.000647712499 256000094.841231435537 1 60266.322298931 2023-11-18T07:44:06.627612+00:00 20000094.840846691281 21000000.000940199941 256000094.841783195734 1 60266.322310523 2023-11-18T07:44:07.629207+00:00 20000094.840691246092 20999999.999602295458 256000094.840289831161 1 60266.322322095 2023-11-18T07:44:08.629003+00:00 20000094.840564817190 20999999.999867763370 256000094.840428888798 1 60266.322333755 2023-11-18T07:44:09.636409+00:00 20000094.840799909085 21000000.001002348959 256000094.841798543930 1 60266.322345267 2023-11-18T07:44:10.631072+00:00 20000094.840781617910 21000000.000225909054 256000094.841003835201 1 60266.322356744 2023-11-18T07:44:11.622686+00:00 20000094.840535998344 20999999.999492023140 256000094.840024322271 1 60266.322368305 2023-11-18T07:44:12.621521+00:00 20000094.840608641505 21000000.000621069223 256000094.841226041317 1 60266.322379921 2023-11-18T07:44:13.625190+00:00 20000094.840515434742 21000000.000800404698 256000094.841312140226 1 60266.322391469 2023-11-18T07:44:14.622941+00:00 20000094.840661253780 20999999.999632146209 256000094.840289711952 1 60266.322403042 2023-11-18T07:44:15.622825+00:00 20000094.840678423643 20999999.999897580594 256000094.840572297573 1 60266.322414646 2023-11-18T07:44:16.625426+00:00 20000094.840852487832 21000000.000619109720 256000094.841467916965 1 60266.322426218 2023-11-18T07:44:17.625234+00:00 20000094.840589396656 20999999.999607916921 256000094.840193629265 1 60266.322437766 2023-11-18T07:44:18.622940+00:00 20000094.840708456933 20999999.999371651560 256000094.840076416731 1 60266.322449320 2023-11-18T07:44:19.621193+00:00 20000094.840638339520 21000000.000412989408 256000094.841047644615 1 60266.322460912 2023-11-18T07:44:20.622795+00:00 20000094.840606059879 20999999.999936286360 256000094.840538650751 1 60266.322472491 2023-11-18T07:44:21.623230+00:00 20000094.840927094221 20999999.998799379915 256000094.839722782373 1 60266.322484063 2023-11-18T07:44:22.623061+00:00 20000094.840552460402 20999999.999723371118 256000094.840272128582 1 60266.322495661 2023-11-18T07:44:23.625090+00:00 20000094.840472940356 21000000.000663265586 256000094.841132521629 1 60266.322507243 2023-11-18T07:44:24.625746+00:00 20000094.840732570738 20999999.999410554767 256000094.840139448643 1 60266.322518801 2023-11-18T07:44:25.624445+00:00 20000094.840623326600 20999999.999666463584 256000094.840286076069 1 60266.322530366 2023-11-18T07:44:26.623616+00:00 20000094.840726085007 21000000.001799371094 256000094.842521756887 1 60266.322541927 2023-11-18T07:44:27.622519+00:00 20000094.840591914952 21000000.000947542489 256000094.841535747051 1 60266.322553576 2023-11-18T07:44:28.628918+00:00 20000094.840580519289 20999999.999349925667 256000094.839926749468 1 60266.322565107 2023-11-18T07:44:29.625253+00:00 20000094.840775154531 21000000.000232130289 256000094.841003596783 1 60266.322576755 2023-11-18T07:44:30.631586+00:00 20000094.840661965311 21000000.001036874950 256000094.841695159674 1 60266.322588259 2023-11-18T07:44:31.625621+00:00 20000094.840779781342 20999999.999611239880 256000094.840387314558 1 60266.322599822 2023-11-18T07:44:32.624635+00:00 20000094.840436007828 20999999.999630313367 256000094.840062618256 1 60266.322611426 2023-11-18T07:44:33.627165+00:00 20000094.840653851628 21000000.000694807619 256000094.841344952583 1 60266.322622966 2023-11-18T07:44:34.624236+00:00 20000094.840739753097 20999999.999770838767 256000094.840506911278 1 60266.322634562 2023-11-18T07:44:35.626172+00:00 20000094.840647771955 20999999.998653821647 256000094.839297890663 1 60266.322646168 2023-11-18T07:44:36.628931+00:00 20000094.840771738440 20999999.999871924520 256000094.840639948845 1 60266.322657666 2023-11-18T07:44:37.622341+00:00 20000094.840486884117 20999999.999849949032 256000094.840333133936 1 60266.322669246 2023-11-18T07:44:38.622892+00:00 20000094.840798038989 20999999.998327240348 256000094.839121609926 1 60266.322680804 2023-11-18T07:44:39.621500+00:00 20000094.840618751943 20999999.999673843384 256000094.840288907290 1 60266.322692407 2023-11-18T07:44:40.623977+00:00 20000094.840766560286 21000000.000657375902 256000094.841420233250 1 60266.322704119 2023-11-18T07:44:41.635858+00:00 20000094.840660903603 21000000.000090152025 256000094.840747356415 1 60266.322715634 2023-11-18T07:44:42.630778+00:00 20000094.840515743941 20999999.999538272619 256000094.840050309896 1 60266.322727141 2023-11-18T07:44:43.625031+00:00 20000094.840621985495 21000000.000519108027 256000094.841137379408 1 60266.322738844 2023-11-18T07:44:44.636090+00:00 20000094.840760305524 21000000.000486373901 256000094.841242969036 1 60266.322750290 2023-11-18T07:44:45.625098+00:00 20000094.840552929789 20999999.999401241541 256000094.839950472116 1 60266.322761830 2023-11-18T07:44:46.622127+00:00 20000094.840485796332 21000000.000250875950 256000094.840732991695 1 60266.322773426 2023-11-18T07:44:47.624029+00:00 20000094.840848304331 21000000.000857416540 256000094.841702014208 1 60266.322785062 2023-11-18T07:44:48.629365+00:00 20000094.840735565871 20999999.999907292426 256000094.840639144182 1 60266.322796701 2023-11-18T07:44:49.635029+00:00 20000094.840602815151 20999999.999263029546 256000094.839862138033 1 60266.322808310 2023-11-18T07:44:50.638020+00:00 20000094.840630579740 21000000.000598814338 256000094.841225713491 1 60266.322819848 2023-11-18T07:44:51.634844+00:00 20000094.840773563832 21000000.000360086560 256000094.841129928827 1 60266.322831510 2023-11-18T07:44:52.642441+00:00 20000094.840535186231 20999999.999168995768 256000094.839700490236 1 60266.322842924 2023-11-18T07:44:53.628620+00:00 20000094.840833764523 20999999.999846693128 256000094.840676754713 1 60266.322854454 2023-11-18T07:44:54.624820+00:00 20000094.840674128383 21000000.000420071185 256000094.841090500355 1 60266.322866046 2023-11-18T07:44:55.626388+00:00 20000094.840760748833 20999999.999383177608 256000094.840140223503 1 60266.322877727 2023-11-18T07:44:56.635552+00:00 20000094.840577133000 20999999.999370511621 256000094.839943945408 1 60266.322889357 2023-11-18T07:44:57.640486+00:00 20000094.840782947838 21000000.000459175557 256000094.841238409281 1 60266.322900880 2023-11-18T07:44:58.636047+00:00 20000094.840528674424 21000000.000147897750 256000094.840672880411 1 60266.322912330 2023-11-18T07:44:59.625329+00:00 20000094.840549252927 20999999.999345727265 256000094.839891284704 1 60266.322923972 2023-11-18T07:45:00.631200+00:00 20000094.840659637004 21000000.000268764794 256000094.840924710035 1 60266.322935512 2023-11-18T07:45:01.628282+00:00 20000094.840698175132 21000000.000791620463 256000094.841486096382 1 60266.322947342 2023-11-18T07:45:02.650360+00:00 20000094.840792641044 20999999.999670803547 256000094.840459764004 1 60266.322958687 2023-11-18T07:45:03.630556+00:00 20000094.840718656778 20999999.999613802880 256000094.840328752995 1 60266.322970258 2023-11-18T07:45:04.630254+00:00 20000094.840722016990 21000000.000754717737 256000094.841473042965 1 60266.322981767 2023-11-18T07:45:05.624659+00:00 20000094.840604070574 21000000.000172685832 256000094.840773046017 1 60266.322993336 2023-11-18T07:45:06.624269+00:00 20000094.840535324067 20999999.999464940280 256000094.839996546507 1 60266.323004890 2023-11-18T07:45:07.622464+00:00 20000094.840728539973 21000000.000432658941 256000094.841157525778 1 60266.323016473 2023-11-18T07:45:08.623251+00:00 20000094.840421304107 21000000.000631961972 256000094.841049551964 1 60266.323028177 2023-11-18T07:45:09.634547+00:00 20000094.840685609728 20999999.999296117574 256000094.839978039265 1 60266.323039671 2023-11-18T07:45:10.627596+00:00 20000094.840615171939 20999999.999439273030 256000094.840050756931 1 60266.323051197 2023-11-18T07:45:11.623442+00:00 20000094.840603258461 21000000.000671543181 256000094.841271102428 1 60266.323062764 2023-11-18T07:45:12.622797+00:00 20000094.840769179165 20999999.999858763069 256000094.840624243021 1 60266.323074311 2023-11-18T07:45:13.620475+00:00 20000094.840631257743 20999999.999158494174 256000094.839786052704 1 60266.323085981 2023-11-18T07:45:14.628783+00:00 20000094.840810686350 21000000.000187337399 256000094.840994328260 1 60266.323097519 2023-11-18T07:45:15.625630+00:00 20000094.840386021882 21000000.000197432935 256000094.840579777956 1 60266.323109087 2023-11-18T07:45:16.625086+00:00 20000094.840924922377 20999999.999552756548 256000094.840473979712 1 60266.323120701 2023-11-18T07:45:17.628579+00:00 20000094.840494319797 21000000.000285439193 256000094.840776085854 1 60266.323132304 2023-11-18T07:45:18.631073+00:00 20000094.840492065996 21000000.001266356558 256000094.841754734516 1 60266.323143785 2023-11-18T07:45:19.623026+00:00 20000094.840610701591 20999999.999927215278 256000094.840534240007 1 60266.323155432 2023-11-18T07:45:20.629283+00:00 20000094.840829230845 21000000.000104781240 256000094.840930312872 1 60266.323166938 2023-11-18T07:45:21.623502+00:00 20000094.840498544276 21000000.001091971993 256000094.841586798429 1 60266.323178507 2023-11-18T07:45:22.623058+00:00 20000094.840665355325 21000000.000336937606 256000094.840998589993 1 60266.323190117 2023-11-18T07:45:23.626095+00:00 20000094.840433616191 20999999.999581523240 256000094.840011447668 1 60266.323201658 2023-11-18T07:45:24.623231+00:00 20000094.840843297541 21000000.000191010535 256000094.841030597687 1 60266.323213235 2023-11-18T07:45:25.623567+00:00 20000094.840469039977 21000000.000716295093 256000094.841181635857 1 60266.323224801 2023-11-18T07:45:26.622771+00:00 20000094.840715982020 20999999.999810364097 256000094.840522646904 1 60266.323236427 2023-11-18T07:45:27.627291+00:00 20000094.840873930603 20999999.999380867928 256000094.840251088142 1 60266.323247966 2023-11-18T07:45:28.624278+00:00 20000094.840493246913 21000000.000376779586 256000094.840866327286 1 60266.323259533 2023-11-18T07:45:29.623698+00:00 20000094.840685110539 20999999.999873913825 256000094.840555310249 1 60266.323271107 2023-11-18T07:45:30.623627+00:00 20000094.840776819736 20999999.998963210732 256000094.839736342430 1 60266.323282698 2023-11-18T07:45:31.625089+00:00 20000094.840676218271 21000000.000235326588 256000094.840907841921 1 60266.323294309 2023-11-18T07:45:32.628266+00:00 20000094.840539883822 21000000.000450164080 256000094.840986341238 1 60266.323305865 2023-11-18T07:45:33.626750+00:00 20000094.840860478580 20999999.999269809574 256000094.840126603842 1 60266.323317416 2023-11-18T07:45:34.624761+00:00 20000094.840658400208 20999999.999516583979 256000094.840171277523 1 60266.323328998 2023-11-18T07:45:35.625410+00:00 20000094.840808656067 21000000.000896412879 256000094.841701388359 1 60266.323340611 2023-11-18T07:45:36.628778+00:00 20000094.840707905591 20999999.999915119261 256000094.840619325638 1 60266.323352233 2023-11-18T07:45:37.632876+00:00 20000094.840605650097 20999999.999009899795 256000094.839611858130 1 60266.323363709 2023-11-18T07:45:38.624491+00:00 20000094.840772293508 21000000.000167872757 256000094.840936481953 1 60266.323375410 2023-11-18T07:45:39.635427+00:00 20000094.840649940073 21000000.000790257007 256000094.841436505318 1 60266.323386889 2023-11-18T07:45:40.627251+00:00 20000094.840776853263 20999999.999908387661 256000094.840681552887 1 60266.323398512 2023-11-18T07:45:41.631407+00:00 20000094.840635348111 21000000.000043835491 256000094.840675503016 1 60266.323410015 2023-11-18T07:45:42.625293+00:00 20000094.840893030167 21000000.000791639090 256000094.841680973768 1 60266.323421558 2023-11-18T07:45:43.622659+00:00 20000094.840643018484 20999999.999916341156 256000094.840555667877 1 60266.323433247 2023-11-18T07:45:44.632564+00:00 20000094.840580880642 20999999.999146819115 256000094.839724004269 1 60266.323444758 2023-11-18T07:45:45.627087+00:00 20000094.840687498450 21000000.000189799815 256000094.840873599052 1 60266.323456355 2023-11-18T07:45:46.629128+00:00 20000094.840737242252 21000000.000218149275 256000094.840951710939 1 60266.323467983 2023-11-18T07:45:47.633757+00:00 20000094.840732123703 20999999.999226473272 256000094.839954912663 1 60266.323479435 2023-11-18T07:45:48.623214+00:00 20000094.840414851904 21000000.000183135271 256000094.840594291687 1 60266.323491004 2023-11-18T07:45:49.622756+00:00 20000094.840824790299 21000000.001076836139 256000094.841897934675 1 60266.323502602 2023-11-18T07:45:50.624811+00:00 20000094.840417183936 21000000.000172991306 256000094.840586483479 1 60266.323514157 2023-11-18T07:45:51.623195+00:00 20000094.840567495674 20999999.999542217702 256000094.840106010437 1 60266.323525827 2023-11-18T07:45:52.631454+00:00 20000094.840811450034 21000000.000444389880 256000094.841252148151 1 60266.323537338 2023-11-18T07:45:53.625965+00:00 20000094.840582109988 21000000.000466834754 256000094.841045230627 1 60266.323549022 2023-11-18T07:45:54.635461+00:00 20000094.840489827096 20999999.999413214624 256000094.839899361134 1 60266.323560472 2023-11-18T07:45:55.624753+00:00 20000094.840581852943 20999999.999687716365 256000094.840265899897 1 60266.323572115 2023-11-18T07:45:56.630691+00:00 20000094.840608265251 21000000.000030323863 256000094.840634912252 1 60266.323583602 2023-11-18T07:45:57.623221+00:00 20000094.840756770223 20999999.999233283103 256000094.839986354113 1 60266.323595223 2023-11-18T07:45:58.627222+00:00 20000094.840611413121 20999999.998875845224 256000094.839483559132 1 60266.323606743 2023-11-18T07:45:59.622651+00:00 20000094.840631488711 21000000.000367436558 256000094.840995222330 1 60266.323618427 2023-11-18T07:46:00.632079+00:00 20000094.840777408332 21000000.000180523843 256000094.840954214334 1 60266.323629988 2023-11-18T07:46:01.631009+00:00 20000094.840528696775 20999999.999006778002 256000094.839531779289 1 60266.323641568 2023-11-18T07:46:02.631500+00:00 20000094.840695179999 20999999.999757535756 256000094.840449005365 1 60266.323653211 2023-11-18T07:46:03.637442+00:00 20000094.840703502297 21000000.000552371144 256000094.841252148151 1 60266.323664734 2023-11-18T07:46:04.633025+00:00 20000094.840639285743 20999999.999595619738 256000094.840231209993 1 60266.323676222 2023-11-18T07:46:05.625550+00:00 20000094.840563986450 20999999.999553248286 256000094.840113550425 1 60266.323687775 2023-11-18T07:46:06.623781+00:00 20000094.840720836073 21000000.000775434077 256000094.841492563486 1 60266.323699349 2023-11-18T07:46:07.623718+00:00 20000094.840710025281 21000000.000322848558 256000094.841029167175 1 60266.323710992 2023-11-18T07:46:08.629655+00:00 20000094.840820446610 20999999.999279730022 256000094.840096473694 1 60266.323722495 2023-11-18T07:46:09.623590+00:00 20000094.840718526393 21000000.000241339207 256000094.840956181288 1 60266.323734120 2023-11-18T07:46:10.627922+00:00 20000094.840681605041 21000000.000796496868 256000094.841474413872 1 60266.323745695 2023-11-18T07:46:11.628041+00:00 20000094.840584408492 20999999.999784532934 256000094.840365231037 1 60266.323757295 2023-11-18T07:46:12.630286+00:00 20000094.841032803059 20999999.999692425132 256000094.840721547604 1 60266.323768867 2023-11-18T07:46:13.630123+00:00 20000094.840512424707 21000000.000777062029 256000094.841285794973 1 60266.323780397 2023-11-18T07:46:14.626274+00:00 20000094.840592656285 21000000.000378057361 256000094.840967029333 1 60266.323791970 2023-11-18T07:46:15.626152+00:00 20000094.840498149395 21000000.000045336783 256000094.840539783239 1 60266.323803518 2023-11-18T07:46:16.623923+00:00 20000094.840622078627 21000000.001146838069 256000094.841765224934 1 60266.323815175 2023-11-18T07:46:17.631127+00:00 20000094.840798974037 21000000.000875648111 256000094.841670930386 1 60266.323826715 2023-11-18T07:46:18.628167+00:00 20000094.840713225305 20999999.999074958265 256000094.839784502983 1 60266.323838260 2023-11-18T07:46:19.625633+00:00 20000094.840631511062 20999999.998770721257 256000094.839398533106 1 60266.323849817 2023-11-18T07:46:20.624150+00:00 20000094.840627942234 20999999.999689336866 256000094.840313583612 1 60266.323861413 2023-11-18T07:46:21.626040+00:00 20000094.840722735971 20999999.999372612685 256000094.840091645718 1 60266.323873078 2023-11-18T07:46:22.633997+00:00 20000094.840509030968 20999999.999030519277 256000094.839535862207 1 60266.323884649 2023-11-18T07:46:23.633676+00:00 20000094.840628571808 21000000.000292930752 256000094.840917795897 1 60266.323896147 2023-11-18T07:46:24.627087+00:00 20000094.840577509254 21000000.000553805381 256000094.841127634048 1 60266.323907736 2023-11-18T07:46:25.628350+00:00 20000094.840703036636 20999999.999556977302 256000094.840256333351 1 60266.323919256 2023-11-18T07:46:26.623748+00:00 20000094.840606447309 20999999.999916084111 256000094.840518832207 1 60266.323930806 2023-11-18T07:46:27.621650+00:00 20000094.840797856450 21000000.000666573644 256000094.841460704803 1 60266.323942414 2023-11-18T07:46:28.624615+00:00 20000094.840730201453 20999999.999987490475 256000094.840713977814 1 60266.323953975 2023-11-18T07:46:29.623420+00:00 20000094.840780414641 20999999.999478396028 256000094.840255111456 1 60266.323965566 2023-11-18T07:46:30.624911+00:00 20000094.840589903295 21000000.000325184315 256000094.840911388397 1 60266.323977158 2023-11-18T07:46:31.626472+00:00 20000094.840824458748 21000000.000484596938 256000094.841305345297 1 60266.323988737 2023-11-18T07:46:32.626883+00:00 20000094.840466856956 20999999.999375760555 256000094.839838922024 1 60266.324000352 2023-11-18T07:46:33.630366+00:00 20000094.840806707740 21000000.000104732811 256000094.840907752514 1 60266.324011857 2023-11-18T07:46:34.624434+00:00 20000094.840616319329 21000000.000848762691 256000094.841461390257 1 60266.324023453 2023-11-18T07:46:35.626322+00:00 20000094.840653225780 20999999.999869380146 256000094.840518891811 1 60266.324035081 2023-11-18T07:46:36.630977+00:00 20000094.840602632612 20999999.999320581555 256000094.839919507504 1 60266.324046551 2023-11-18T07:46:37.622016+00:00 20000094.840649060905 21000000.000243842602 256000094.840889215469 1 60266.324058163 2023-11-18T07:46:38.625315+00:00 20000094.840603455901 20999999.999793019146 256000094.840392768383 1 60266.324069707 2023-11-18T07:46:39.622711+00:00 20000094.840632207692 20999999.999021138996 256000094.839649647474 1 60266.324081427 2023-11-18T07:46:40.635310+00:00 20000094.840714551508 21000000.000073157251 256000094.840784013271 1 60266.324093017 2023-11-18T07:46:41.636649+00:00 20000094.840772099793 21000000.001057922840 256000094.841826319695 1 60266.324104507 2023-11-18T07:46:42.629425+00:00 20000094.840596966445 21000000.000155095011 256000094.840748369694 1 60266.324116098 2023-11-18T07:46:43.630894+00:00 20000094.840695824474 21000000.000347122550 256000094.841039270163 1 60266.324127672 2023-11-18T07:46:44.630863+00:00 20000094.840802453458 21000000.001279223710 256000094.842078000307 1 60266.324139176 2023-11-18T07:46:45.624833+00:00 20000094.840587545186 21000000.000634215772 256000094.841218084097 1 60266.324150836 2023-11-18T07:46:46.632197+00:00 20000094.840668875724 20999999.999529443681 256000094.840194642544 1 60266.324162403 2023-11-18T07:46:47.631597+00:00 20000094.840792272240 21000000.000198785216 256000094.840987354517 1 60266.324174055 2023-11-18T07:46:48.638324+00:00 20000094.840830653906 21000000.000522442162 256000094.841349393129 1 60266.324185471 2023-11-18T07:46:49.624686+00:00 20000094.840787351131 20999999.999367009848 256000094.840150654316 1 60266.324197027 2023-11-18T07:46:50.623145+00:00 20000094.840683724731 20999999.999563578516 256000094.840243607759 1 60266.324208649 2023-11-18T07:46:51.627305+00:00 20000094.840591654181 21000000.000570733100 256000094.841158688068 1 60266.324220217 2023-11-18T07:46:52.626780+00:00 20000094.840762015432 20999999.999859310687 256000094.840617626905 1 60266.324231784 2023-11-18T07:46:53.626153+00:00 20000094.840557560325 20999999.998935412616 256000094.839489281178 1 60266.324243402 2023-11-18T07:46:54.629931+00:00 20000094.840586271137 20999999.999900009483 256000094.840482592583 1 60266.324254922 2023-11-18T07:46:55.625252+00:00 20000094.840821970254 20999999.999957952648 256000094.840776234865 1 60266.324266636 2023-11-18T07:46:56.637335+00:00 20000094.840608362108 20999999.999023124576 256000094.839627802372 1 60266.324278142 2023-11-18T07:46:57.631450+00:00 20000094.840852994472 20999999.999834503978 256000094.840683817863 1 60266.324289633 2023-11-18T07:46:58.624295+00:00 20000094.840564221144 21000000.001080643386 256000094.841641157866 1 60266.324301192 2023-11-18T07:46:59.622973+00:00 20000094.840495362878 21000000.000621125102 256000094.841112792492 1 60266.324312801 2023-11-18T07:47:00.625968+00:00 20000094.840561725199 20999999.999993130565 256000094.840551167727 1 60266.324324859 2023-11-18T07:47:01.667796+00:00 20000094.840503841639 21000000.000853028148 256000094.841353178024 1 60266.324336038 2023-11-18T07:47:02.633730+00:00 20000094.840785227716 21000000.000563725829 256000094.841345280409 1 60266.324347496 2023-11-18T07:47:03.623704+00:00 20000094.840605698526 20999999.999139111489 256000094.839741110802 1 60266.324359075 2023-11-18T07:47:04.624066+00:00 20000094.840521115810 20999999.999541148543 256000094.840058594942 1 60266.324370610 2023-11-18T07:47:05.620671+00:00 20000094.840732716024 21000000.000567976385 256000094.841297000647 1 60266.324382212 2023-11-18T07:47:06.623063+00:00 20000094.840775679797 20999999.999842699617 256000094.840614676476 1 60266.324393877 2023-11-18T07:47:07.630995+00:00 20000094.840851593763 20999999.999768499285 256000094.840616405010 1 60266.324405364 2023-11-18T07:47:08.623481+00:00 20000094.840379696339 21000000.000636022538 256000094.841012001038 1 60266.324416929 2023-11-18T07:47:09.622639+00:00 20000094.841023869812 21000000.000230632722 256000094.841250807047 1 60266.324428569 2023-11-18T07:47:10.628359+00:00 20000094.840503275394 20999999.999223191291 256000094.839722782373 1 60266.324440210 2023-11-18T07:47:11.634174+00:00 20000094.841113753617 21000000.000081010163 256000094.841191053391 1 60266.324451678 2023-11-18T07:47:12.625023+00:00 20000094.840469751507 21000000.000771645457 256000094.841237694025 1 60266.324463271 2023-11-18T07:47:13.626566+00:00 20000094.840572807938 20999999.999816421419 256000094.840385526419 1 60266.324475006 2023-11-18T07:47:14.640526+00:00 20000094.840980447829 20999999.999484401196 256000094.840461134911 1 60266.324486497 2023-11-18T07:47:15.633382+00:00 20000094.840509824455 21000000.000063322484 256000094.840569466352 1 60266.324497964 2023-11-18T07:47:16.624131+00:00 20000094.840537998825 21000000.000188648701 256000094.840722948313 1 60266.324509616 2023-11-18T07:47:17.630788+00:00 20000094.840666685253 20999999.999394603074 256000094.840057581663 1 60266.324521153 2023-11-18T07:47:18.627599+00:00 20000094.840815521777 21000000.000145900995 256000094.840957731009 1 60266.324532714 2023-11-18T07:47:19.626455+00:00 20000094.840870860964 21000000.000363014638 256000094.841230183840 1 60266.324544221 2023-11-18T07:47:20.620655+00:00 20000094.840596128255 20999999.999353293329 256000094.839945733547 1 60266.324555990 2023-11-18T07:47:21.637534+00:00 20000094.840480852872 20999999.999658267945 256000094.840135425329 1 60266.324567400 2023-11-18T07:47:22.623354+00:00 20000094.840633776039 21000000.000591348857 256000094.841221421957 1 60266.324578971 2023-11-18T07:47:23.623051+00:00 20000094.840615790337 21000000.000222008675 256000094.840834081173 1 60266.324590730 2023-11-18T07:47:24.639097+00:00 20000094.840553056449 20999999.999358635396 256000094.839907974005 1 60266.324602205 2023-11-18T07:47:25.630518+00:00 20000094.840906348079 21000000.000108052045 256000094.841010719538 1 60266.324613731 2023-11-18T07:47:26.626398+00:00 20000094.840828895569 21000000.000416256487 256000094.841241449118 1 60266.324625364 2023-11-18T07:47:27.631444+00:00 20000094.840432722121 20999999.999628912657 256000094.840057939291 1 60266.324636863 2023-11-18T07:47:28.624926+00:00 20000094.840759858489 20999999.999595675617 256000094.840351819992 1 60266.324648405 2023-11-18T07:47:29.622226+00:00 20000094.840775508434 21000000.000493887812 256000094.841265708208 1 60266.324659978 2023-11-18T07:47:30.622125+00:00 20000094.840703547001 20999999.999688439071 256000094.840388298035 1 60266.324671555 2023-11-18T07:47:31.622401+00:00 20000094.840486556292 20999999.998886998743 256000094.839369863272 1 60266.324683181 2023-11-18T07:47:32.626876+00:00 20000094.840673636645 21000000.000589363277 256000094.841259300709 1 60266.324694810 2023-11-18T07:47:33.631593+00:00 20000094.840630337596 21000000.000789642334 256000094.841416299343 1 60266.324706296 2023-11-18T07:47:34.623947+00:00 20000094.840671751648 20999999.999323349446 256000094.839991390705 1 60266.324717860 2023-11-18T07:47:35.623079+00:00 20000094.840642549098 20999999.999969486147 256000094.840608328581 1 60266.324729475 2023-11-18T07:47:36.626659+00:00 20000094.840856883675 21000000.000458937138 256000094.841312110424 1 60266.324741025 2023-11-18T07:47:37.624561+00:00 20000094.840446636081 20999999.999768607318 256000094.840211570263 1 60266.324752599 2023-11-18T07:47:38.624529+00:00 20000094.840732488781 20999999.999654266983 256000094.840383052826 1 60266.324764153 2023-11-18T07:47:39.622866+00:00 20000094.840498559177 21000000.000216480345 256000094.840711355209 1 60266.324775738 2023-11-18T07:47:40.623715+00:00 20000094.840658135712 21000000.000346500427 256000094.841000944376 1 60266.324787315 2023-11-18T07:47:41.623973+00:00 20000094.840406220406 20999999.999068483710 256000094.839471012354 1 60266.324798883 2023-11-18T07:47:42.623476+00:00 20000094.840714994818 20999999.999615415931 256000094.840326726437 1 60266.324810556 2023-11-18T07:47:43.632022+00:00 20000094.840751733631 21000000.000504590571 256000094.841252624989 1 60266.324822132 2023-11-18T07:47:44.632165+00:00 20000094.840669270605 20999999.999735221267 256000094.840400815010 1 60266.324833929 2023-11-18T07:47:45.651473+00:00 20000094.840895656496 20999999.999572597444 256000094.840464562178 1 60266.324845260 2023-11-18T07:47:46.630489+00:00 20000094.840640276670 21000000.000874094665 256000094.841510683298 1 60266.324856799 2023-11-18T07:47:47.627432+00:00 20000094.840542882681 21000000.000554487109 256000094.841093689203 1 60266.324868419 2023-11-18T07:47:48.631397+00:00 20000094.840823523700 20999999.999307695776 256000094.840127527714 1 60266.324879946 2023-11-18T07:47:49.627343+00:00 20000094.840549204499 20999999.999825313687 256000094.840370804071 1 60266.324891465 2023-11-18T07:47:50.622571+00:00 20000094.840695392340 21000000.000497739762 256000094.841189414263 1 60266.324903045 2023-11-18T07:47:51.623070+00:00 20000094.840605292469 20999999.999184641987 256000094.839786231518 1 60266.324914646 2023-11-18T07:47:52.625421+00:00 20000094.840817503631 20999999.999299578369 256000094.840113401413 1 60266.324926216 2023-11-18T07:47:53.625084+00:00 20000094.840503796935 21000000.000750981271 256000094.841251075268 1 60266.324937826 2023-11-18T07:47:54.628146+00:00 20000094.840703077614 21000000.000126328319 256000094.840825706720 1 60266.324949401 2023-11-18T07:47:55.628265+00:00 20000094.840622600168 20999999.999704826623 256000094.840323746204 1 60266.324960925 2023-11-18T07:47:56.623924+00:00 20000094.840683825314 21000000.000780012459 256000094.841460138559 1 60266.324972518 2023-11-18T07:47:57.625572+00:00 20000094.840809043497 21000000.000955976546 256000094.841761320829 1 60266.324984267 2023-11-18T07:47:58.640657+00:00 20000094.840661779046 20999999.999436091632 256000094.840094149113 1 60266.324995674 2023-11-18T07:47:59.626249+00:00 20000094.840806841850 20999999.999460957944 256000094.840264111757 1 60266.325007217 2023-11-18T07:48:00.623553+00:00 20000094.840594448149 21000000.000621117651 256000094.841211855412 1 60266.325018877 2023-11-18T07:48:01.631001+00:00 20000094.840691395104 20999999.999804541469 256000094.840492248535 1 60266.325030473 2023-11-18T07:48:02.632868+00:00 20000094.840730160475 20999999.999207779765 256000094.839934259653 1 60266.325042010 2023-11-18T07:48:03.629672+00:00 20000094.840563040227 21000000.000402662903 256000094.840961992741 1 60266.325053531 2023-11-18T07:48:04.625038+00:00 20000094.840623497963 21000000.000455908477 256000094.841075718403 1 60266.325065115 2023-11-18T07:48:05.625930+00:00 20000094.840771153569 20999999.999716747552 256000094.840484201908 1 60266.325076715 2023-11-18T07:48:06.628204+00:00 20000094.840628195554 20999999.999953761697 256000094.840578258038 1 60266.325088252 2023-11-18T07:48:07.624991+00:00 20000094.840555701405 21000000.000762265176 256000094.841314256191 1 60266.325099920 2023-11-18T07:48:08.633106+00:00 20000094.841025557369 20999999.999841585755 256000094.840863436460 1 60266.325111441 2023-11-18T07:48:09.628486+00:00 20000094.840552873909 20999999.999300263822 256000094.839849442244 1 60266.325123059 2023-11-18T07:48:10.632278+00:00 20000094.840537700802 21000000.000278372318 256000094.840812385082 1 60266.325134556 2023-11-18T07:48:11.625657+00:00 20000094.840777818114 21000000.000501807779 256000094.841275930405 1 60266.325146128 2023-11-18T07:48:12.625476+00:00 20000094.840413864702 20999999.999387361109 256000094.839797526598 1 60266.325157721 2023-11-18T07:48:13.627096+00:00 20000094.840661440045 20999999.999940693378 256000094.840598434210 1 60266.325169269 2023-11-18T07:48:14.624822+00:00 20000094.840637937188 21000000.001129839569 256000094.841764092445 1 60266.325180865 2023-11-18T07:48:15.626771+00:00 20000094.840537153184 20999999.999601107091 256000094.840134561062 1 60266.325192404 2023-11-18T07:48:16.623697+00:00 20000094.840794414282 20999999.999078102410 256000094.839868813753 1 60266.325204062 2023-11-18T07:48:17.630947+00:00 20000094.840844076127 21000000.000299368054 256000094.841139733791 1 60266.325215557 2023-11-18T07:48:18.624079+00:00 20000094.840792518109 21000000.000425659120 256000094.841214478016 1 60266.325227101 2023-11-18T07:48:19.621560+00:00 20000094.840756267309 20999999.999607067555 256000094.840359628201 1 60266.325238715 2023-11-18T07:48:20.624997+00:00 20000094.840608380735 21000000.000291220844 256000094.840895920992 1 60266.325250308 2023-11-18T07:48:21.626564+00:00 20000094.840680528432 21000000.000861704350 256000094.841538548470 1 60266.325261827 2023-11-18T07:48:22.621866+00:00 20000094.840779446065 21000000.000034067780 256000094.840809822083 1 60266.325273442 2023-11-18T07:48:23.625368+00:00 20000094.840673666447 20999999.999824572355 256000094.840494543314 1 60266.325284989 2023-11-18T07:48:24.623023+00:00 20000094.840563230217 21000000.000847719610 256000094.841407269239 1 60266.325296573 2023-11-18T07:48:25.623960+00:00 20000094.840606745332 21000000.000159140676 256000094.840762197971 1 60266.325308119 2023-11-18T07:48:26.621497+00:00 20000094.840437646955 20999999.998933371156 256000094.839367330074 1 60266.325319712 2023-11-18T07:48:27.623133+00:00 20000094.840651489794 20999999.999722369015 256000094.840370148420 1 60266.325331290 2023-11-18T07:48:28.623461+00:00 20000094.840891197324 21000000.000253673643 256000094.841141164303 1 60266.325342845 2023-11-18T07:48:29.621795+00:00 20000094.840597078204 20999999.999368533492 256000094.839961946011 1 60266.325354449 2023-11-18T07:48:30.624433+00:00 20000094.840480227023 20999999.999075554311 256000094.839552104473 1 60266.325366059 2023-11-18T07:48:31.627518+00:00 20000094.840553719550 21000000.000067286193 256000094.840617328882 1 60266.325377576 2023-11-18T07:48:32.622519+00:00 20000094.840563695878 20999999.999706372619 256000094.840266376734 1 60266.325389173 2023-11-18T07:48:33.624585+00:00 20000094.840859413147 20999999.999141216278 256000094.839996933937 1 60266.325400780 2023-11-18T07:48:34.627421+00:00 20000094.840472750366 21000000.000032439828 256000094.840501487255 1 60266.325412355 2023-11-18T07:48:35.627452+00:00 20000094.840788230300 21000000.000666990876 256000094.841451525688 1 60266.325423947 2023-11-18T07:48:36.629023+00:00 20000094.840819951147 20999999.999504998326 256000094.840321242809 1 60266.325435462 2023-11-18T07:48:37.623977+00:00 20000094.840482924134 20999999.999680608511 256000094.840159833431 1 60266.325447057 2023-11-18T07:48:38.625724+00:00 20000094.840838275850 21000000.000713866204 256000094.841548442841 1 60266.325458642 2023-11-18T07:48:39.626637+00:00 20000094.840580891818 21000000.000035356730 256000094.840612530708 1 60266.325470194 2023-11-18T07:48:40.624728+00:00 20000094.840587347746 20999999.999340683222 256000094.839924335480 1 60266.325481738 2023-11-18T07:48:41.622170+00:00 20000094.840664964169 21000000.000419445336 256000094.841080695391 1 60266.325493416 2023-11-18T07:48:42.631102+00:00 20000094.840707208961 21000000.000482205302 256000094.841185718775 1 60266.325505072 2023-11-18T07:48:43.638240+00:00 20000094.840675283223 20999999.999354738742 256000094.840026348829 1 60266.325516563 2023-11-18T07:48:44.631062+00:00 20000094.840715032071 20999999.999672919512 256000094.840384244919 1 60266.325528109 2023-11-18T07:48:45.628623+00:00 20000094.840496528894 21000000.000632654876 256000094.841125488281 1 60266.325539674 2023-11-18T07:48:46.627849+00:00 20000094.840648323298 20999999.999651812017 256000094.840296447277 1 60266.325551274 2023-11-18T07:48:47.630043+00:00 20000094.840649388731 20999999.999220017344 256000094.839865714312 1 60266.325562761 2023-11-18T07:48:48.622558+00:00 20000094.840886615217 21000000.000767488033 256000094.841650426388 1 60266.325574366 2023-11-18T07:48:49.625237+00:00 20000094.840700719506 21000000.000283267349 256000094.840980291367 1 60266.325585939 2023-11-18T07:48:50.625100+00:00 20000094.840527847409 20999999.999433051795 256000094.839957177639 1 60266.325597493 2023-11-18T07:48:51.623380+00:00 20000094.840572103858 20999999.999990615994 256000094.840559005737 1 60266.325609093 2023-11-18T07:48:52.625588+00:00 20000094.840811431408 21000000.000934503973 256000094.841742247343 1 60266.325620646 2023-11-18T07:48:53.623763+00:00 20000094.840600524098 21000000.000262677670 256000094.840859502554 1 60266.325632333 2023-11-18T07:48:54.633555+00:00 20000094.840464398265 21000000.000034615397 256000094.840495347977 1 60266.325643823 2023-11-18T07:48:55.626278+00:00 20000094.841024249792 21000000.001046538353 256000094.842067092657 1 60266.325655466 2023-11-18T07:48:56.632245+00:00 20000094.840648885816 21000000.000338915735 256000094.840984106064 1 60266.325666951 2023-11-18T07:48:57.624556+00:00 20000094.840656030923 20999999.999326974154 256000094.839979320765 1 60266.325678496 2023-11-18T07:48:58.622035+00:00 20000094.840805880725 21000000.000216525048 256000094.841018706560 1 60266.325690083 2023-11-18T07:48:59.623164+00:00 20000094.840506292880 21000000.000802367926 256000094.841304957867 1 60266.325701649 2023-11-18T07:49:00.622471+00:00 20000094.840823374689 20999999.999580718577 256000094.840400397778 1 60266.325713346 2023-11-18T07:49:01.633125+00:00 20000094.840556420386 20999999.999263320118 256000094.839816033840 1 60266.325724928 2023-11-18T07:49:02.633757+00:00 20000094.840623844415 21000000.000199411064 256000094.840819567442 1 60266.325736465 2023-11-18T07:49:03.630577+00:00 20000094.840605884790 20999999.999612107873 256000094.840214282274 1 60266.325747988 2023-11-18T07:49:04.626148+00:00 20000094.840603645891 20999999.998959653080 256000094.839559614658 1 60266.325759530 2023-11-18T07:49:05.623377+00:00 20000094.840676106513 20999999.999742019922 256000094.840414434671 1 60266.325771153 2023-11-18T07:49:06.627563+00:00 20000094.840426307172 21000000.000349737704 256000094.840772330761 1 60266.325782663 2023-11-18T07:49:07.622089+00:00 20000094.840576428920 20999999.999446492642 256000094.840019226074 1 60266.325794275 2023-11-18T07:49:08.625363+00:00 20000094.840660717338 20999999.999877568334 256000094.840534597635 1 60266.325805884 2023-11-18T07:49:09.628403+00:00 20000094.840675499290 21000000.000687502325 256000094.841359317303 1 60266.325817422 2023-11-18T07:49:10.625216+00:00 20000094.840622395277 20999999.999963525683 256000094.840582221746 1 60266.325828979 2023-11-18T07:49:11.623809+00:00 20000094.840685021132 20999999.999271210283 256000094.839952528477 1 60266.325840600 2023-11-18T07:49:12.627818+00:00 20000094.840458057821 21000000.000516988337 256000094.840971350670 1 60266.325852165 2023-11-18T07:49:13.627061+00:00 20000094.840684019029 21000000.000384856015 256000094.841065198183 1 60266.325863679 2023-11-18T07:49:14.621903+00:00 20000094.840535394847 20999999.999491453171 256000094.840023159981 1 60266.325875256 2023-11-18T07:49:15.622099+00:00 20000094.840740140527 20999999.999741245061 256000094.840477705002 1 60266.325886820 2023-11-18T07:49:16.621267+00:00 20000094.840644098818 21000000.000605385751 256000094.841245770454 1 60266.325898482 2023-11-18T07:49:17.628887+00:00 20000094.840429961681 20999999.999912567437 256000094.840338826180 1 60266.325909996 2023-11-18T07:49:18.623695+00:00 20000094.840703498572 20999999.999258499593 256000094.839958280325 1 60266.325921609 2023-11-18T07:49:19.627030+00:00 20000094.840710736811 21000000.000353187323 256000094.841060221195 1 60266.325933148 2023-11-18T07:49:20.623987+00:00 20000094.840593323112 21000000.000509992242 256000094.841099619865 1 60266.325944731 2023-11-18T07:49:21.624806+00:00 20000094.840758979321 20999999.999391432852 256000094.840146720409 1 60266.325956367 2023-11-18T07:49:22.630139+00:00 20000094.840636450797 20999999.999935686588 256000094.840568453074 1 60266.325967888 2023-11-18T07:49:23.625523+00:00 20000094.840602625161 21000000.000928718597 256000094.841527670622 1 60266.325979427 2023-11-18T07:49:24.622471+00:00 20000094.840476751328 20999999.999827630818 256000094.840300679207 1 60266.325991070 2023-11-18T07:49:25.628427+00:00 20000094.840708650649 20999999.999504525214 256000094.840209484100 1 60266.326002634 2023-11-18T07:49:26.627540+00:00 20000094.840545602143 21000000.000456940383 256000094.840998828411 1 60266.326014181 2023-11-18T07:49:27.625215+00:00 20000094.840848244727 21000000.000238075852 256000094.841082602739 1 60266.326025899 2023-11-18T07:49:28.637628+00:00 20000094.840326674283 20999999.999220579863 256000094.839543551207 1 60266.326037298 2023-11-18T07:49:29.622572+00:00 20000094.840911898762 20999999.999787919223 256000094.840696126223 1 60266.326049091 2023-11-18T07:49:30.641464+00:00 20000094.840358871967 21000000.000852968544 256000094.841208159924 1 60266.326060514 2023-11-18T07:49:31.628367+00:00 20000094.840821132064 21000000.000132281333 256000094.840949714184 1 60266.326072160 2023-11-18T07:49:32.634639+00:00 20000094.840663276613 21000000.000236067921 256000094.840895652771 1 60266.326083621 2023-11-18T07:49:33.624885+00:00 20000094.840889070183 21000000.000799860805 256000094.841685235500 1 60266.326095228 2023-11-18T07:49:34.627694+00:00 20000094.840618349612 21000000.000691175461 256000094.841305822134 1 60266.326106769 2023-11-18T07:49:35.624851+00:00 20000094.840719502419 20999999.999530665576 256000094.840246468782 1 60266.326118375 2023-11-18T07:49:36.627607+00:00 20000094.840636398643 21000000.000112261623 256000094.840744972229 1 60266.326129896 2023-11-18T07:49:37.622978+00:00 20000094.840650353581 21000000.000689018518 256000094.841335684061 1 60266.326141492 2023-11-18T07:49:38.624971+00:00 20000094.840772502124 20999999.999623652548 256000094.840392470360 1 60266.326153073 2023-11-18T07:49:39.625479+00:00 20000094.840738680214 20999999.999683748931 256000094.840418726206 1 60266.326164624 2023-11-18T07:49:40.623524+00:00 20000094.840561624616 21000000.000625491142 256000094.841183423996 1 60266.326176179 2023-11-18T07:49:41.621824+00:00 20000094.840889606625 20999999.999847512692 256000094.840733408928 1 60266.326187948 2023-11-18T07:49:42.638676+00:00 20000094.840539615601 20999999.998778834939 256000094.839314728975 1 60266.326199316 2023-11-18T07:49:43.620909+00:00 20000094.840678021312 20999999.999983053654 256000094.840657353401 1 60266.326210975 2023-11-18T07:49:44.628227+00:00 20000094.840977892280 21000000.000556837767 256000094.841531038284 1 60266.326222525 2023-11-18T07:49:45.626183+00:00 20000094.840578723699 20999999.999415528029 256000094.839990556240 1 60266.326234118 2023-11-18T07:49:46.627799+00:00 20000094.840730588883 20999999.999582350254 256000094.840309232473 1 60266.326245644 2023-11-18T07:49:47.623599+00:00 20000094.840903170407 21000000.000526584685 256000094.841426044703 1 60266.326257281 2023-11-18T07:49:48.629077+00:00 20000094.840691253543 20999999.999909415841 256000094.840596973896 1 60266.326268862 2023-11-18T07:49:49.629655+00:00 20000094.841094940901 20999999.999119851738 256000094.840211093426 1 60266.326280455 2023-11-18T07:49:50.631287+00:00 20000094.840651493520 21000000.000216007233 256000094.840863794088 1 60266.326291983 2023-11-18T07:49:51.627286+00:00 20000094.840671889484 21000000.000337172300 256000094.841005384922 1 60266.326303614 2023-11-18T07:49:52.632245+00:00 20000094.840378038585 20999999.999155279249 256000094.839529633522 1 60266.326315180 2023-11-18T07:49:53.631576+00:00 20000094.840729881078 20999999.999793179333 256000094.840519368649 1 60266.326326653 2023-11-18T07:49:54.622822+00:00 20000094.840811416507 21000000.000746872276 256000094.841554582119 1 60266.326338351 2023-11-18T07:49:55.633507+00:00 20000094.840724229813 20999999.999935604632 256000094.840656131506 1 60266.326349892 2023-11-18T07:49:56.630648+00:00 20000094.840601913631 20999999.999420151114 256000094.840018391609 1 60266.326361476 2023-11-18T07:49:57.631532+00:00 20000094.840564865619 21000000.000515993685 256000094.841077178717 1 60266.326373004 2023-11-18T07:49:58.627573+00:00 20000094.840718906373 21000000.000453088433 256000094.841168284416 1 60266.326384512 2023-11-18T07:49:59.621830+00:00 20000094.840728174895 20999999.999302092940 256000094.840026557446 1 60266.326396162 2023-11-18T07:50:00.628406+00:00 20000094.840576168150 20999999.999808620661 256000094.840381085873 1 60266.326408758 2023-11-18T07:50:01.716657+00:00 20000094.840781938285 21000000.000750266016 256000094.841528505087 1 60266.326419757 2023-11-18T07:50:02.666963+00:00 20000094.840464927256 21000000.000037681311 256000094.840498894453 1 60266.326431235 2023-11-18T07:50:03.658713+00:00 20000094.840476926416 20999999.999539833516 256000094.840013056993 1 60266.326442563 2023-11-18T07:50:04.637470+00:00 20000094.840864304453 21000000.000720862299 256000094.841581463814 1 60266.326454053 2023-11-18T07:50:05.630199+00:00 20000094.840803388506 21000000.000529389828 256000094.841329067945 1 60266.326465641 2023-11-18T07:50:06.631345+00:00 20000094.840606398880 20999999.999794352800 256000094.840397059917 1 60266.326477145 2023-11-18T07:50:07.625317+00:00 20000094.840792752802 21000000.000589840114 256000094.841378897429 1 60266.326488744 2023-11-18T07:50:08.627507+00:00 20000094.840475730598 21000000.000861216336 256000094.841333270073 1 60266.326500331 2023-11-18T07:50:09.628571+00:00 20000094.840612348169 20999999.999642960727 256000094.840251624584 1 60266.326511983 2023-11-18T07:50:10.635331+00:00 20000094.840724218637 20999999.999438323081 256000094.840158849955 1 60266.326523411 2023-11-18T07:50:11.622733+00:00 20000094.840686857700 21000000.000200979412 256000094.840884149075 1 60266.326535043 2023-11-18T07:50:12.627732+00:00 20000094.840680141002 20999999.999814350158 256000094.840490818024 1 60266.326546566 2023-11-18T07:50:13.623313+00:00 20000094.840590722859 20999999.998961862177 256000094.839548885822 1 60266.326558121 2023-11-18T07:50:14.621711+00:00 20000094.840830665082 20999999.999931439757 256000094.840758413076 1 60266.326569691 2023-11-18T07:50:15.621351+00:00 20000094.840583957732 21000000.000604383647 256000094.841184645891 1 60266.326581295 2023-11-18T07:50:16.623902+00:00 20000094.840759661049 20999999.999390624464 256000094.840146601200 1 60266.326592858 2023-11-18T07:50:17.622956+00:00 20000094.840690676123 20999999.999557159841 256000094.840244144201 1 60266.326604460 2023-11-18T07:50:18.625328+00:00 20000094.840573638678 21000000.000472214073 256000094.841042160988 1 60266.326616016 2023-11-18T07:50:19.623806+00:00 20000094.840659871697 21000000.000117909163 256000094.840774059296 1 60266.326627556 2023-11-18T07:50:20.620863+00:00 20000094.840814512223 20999999.999411415309 256000094.840222209692 1 60266.326639200 2023-11-18T07:50:21.626888+00:00 20000094.840602155775 21000000.000523500144 256000094.841121971607 1 60266.326650727 2023-11-18T07:50:22.622773+00:00 20000094.840676382184 21000000.000622320920 256000094.841295003891 1 60266.326662358 2023-11-18T07:50:23.627736+00:00 20000094.840868044645 20999999.999451830983 256000094.840316176414 1 60266.326673906 2023-11-18T07:50:24.625487+00:00 20000094.840668778867 21000000.000036422163 256000094.840701490641 1 60266.326685481 2023-11-18T07:50:25.625553+00:00 20000094.840673025697 21000000.000692743808 256000094.841362088919 1 60266.326697063 2023-11-18T07:50:26.626233+00:00 20000094.840568445623 21000000.000017520040 256000094.840582281351 1 60266.326708602 2023-11-18T07:50:27.623175+00:00 20000094.840635180473 20999999.999441586435 256000094.840073078871 1 60266.326720150 2023-11-18T07:50:28.620981+00:00 20000094.840666539967 21000000.000670932233 256000094.841333776712 1 60266.326731785 2023-11-18T07:50:29.626201+00:00 20000094.840590782464 21000000.000716529787 256000094.841303616762 1 60266.326743336 2023-11-18T07:50:30.624219+00:00 20000094.840573418885 20999999.999563429505 256000094.840133160353 1 60266.326754925 2023-11-18T07:50:31.625495+00:00 20000094.840813986957 21000000.000049229711 256000094.840859532356 1 60266.326766482 2023-11-18T07:50:32.624051+00:00 20000094.840688288212 21000000.000827029347 256000094.841511607170 1 60266.326778228 2023-11-18T07:50:33.638950+00:00 20000094.840450592339 20999999.999777331948 256000094.840224206448 1 60266.326789626 2023-11-18T07:50:34.623708+00:00 20000094.840842369944 20999999.999138392508 256000094.839977055788 1 60266.326801214 2023-11-18T07:50:35.624889+00:00 20000094.840733520687 21000000.000358067453 256000094.841087907553 1 60266.326812772 2023-11-18T07:50:36.623457+00:00 20000094.840736217797 21000000.000342354178 256000094.841074883938 1 60266.326824357 2023-11-18T07:50:37.624461+00:00 20000094.840677179396 20999999.999455489218 256000094.840128958225 1 60266.326835904 2023-11-18T07:50:38.622097+00:00 20000094.840629886836 21000000.000014480203 256000094.840640664101 1 60266.326847479 2023-11-18T07:50:39.622181+00:00 20000094.840880118310 21000000.000713132322 256000094.841589570045 1 60266.326859079 2023-11-18T07:50:40.624406+00:00 20000094.840769205242 20999999.999832667410 256000094.840598165989 1 60266.326870722 2023-11-18T07:50:41.630378+00:00 20000094.840538464487 20999999.999464727938 256000094.839999496937 1 60266.326882206 2023-11-18T07:50:42.622620+00:00 20000094.840674512088 21000000.000147119164 256000094.840817928314 1 60266.326893795 2023-11-18T07:50:43.623873+00:00 20000094.840552721173 20999999.999919895083 256000094.840468913317 1 60266.326905402 2023-11-18T07:50:44.626765+00:00 20000094.840534467250 20999999.998978964984 256000094.839509755373 1 60266.326917049 2023-11-18T07:50:45.633028+00:00 20000094.840658307076 20999999.999794341624 256000094.840448945761 1 60266.326928527 2023-11-18T07:50:46.624728+00:00 20000094.840659067035 21000000.000228814781 256000094.840884208679 1 60266.326940115 2023-11-18T07:50:47.625896+00:00 20000094.840526614338 20999999.999630227685 256000094.840153127909 1 60266.326951670 2023-11-18T07:50:48.624254+00:00 20000094.840580396354 20999999.999072611332 256000094.839649319649 1 60266.326963296 2023-11-18T07:50:49.628783+00:00 20000094.840698316693 21000000.000658784062 256000094.841353416443 1 60266.326974826 2023-11-18T07:50:50.624993+00:00 20000094.840886529535 21000000.000180359930 256000094.841063201427 1 60266.326986406 2023-11-18T07:50:51.625505+00:00 20000094.840782597661 20999999.999301604927 256000094.840080499649 1 60266.326998020 2023-11-18T07:50:52.628938+00:00 20000094.840531639755 21000000.000201538205 256000094.840729475021 1 60266.327009613 2023-11-18T07:50:53.630572+00:00 20000094.840564556420 21000000.000626545399 256000094.841187387705 1 60266.327021227 2023-11-18T07:50:54.633979+00:00 20000094.840612400323 20999999.999339386821 256000094.839948117733 1 60266.327032755 2023-11-18T07:50:55.629989+00:00 20000094.840606980026 20999999.999528650194 256000094.840131938457 1 60266.327044351 2023-11-18T07:50:56.631897+00:00 20000094.840501975268 21000000.000520195812 256000094.841018468142 1 60266.327055841 2023-11-18T07:50:57.624653+00:00 20000094.840547077358 20999999.999950945377 256000094.840494334698 1 60266.327067516 2023-11-18T07:50:58.633419+00:00 20000094.840610619634 20999999.999537300318 256000094.840144217014 1 60266.327078999 2023-11-18T07:50:59.625467+00:00 20000094.840848486871 21000000.000407919288 256000094.841252714396 1 60266.327090691 2023-11-18T07:51:00.635717+00:00 20000094.840815067291 21000000.000675298274 256000094.841486662626 1 60266.327102203 2023-11-18T07:51:01.630380+00:00 20000094.840651981533 20999999.999703906476 256000094.840352207422 1 60266.327113809 2023-11-18T07:51:02.633078+00:00 20000094.840468160808 21000000.000290181488 256000094.840754657984 1 60266.327125281 2023-11-18T07:51:03.624306+00:00 20000094.840582009405 21000000.001181595027 256000094.841759920120 1 60266.327136842 2023-11-18T07:51:04.623109+00:00 20000094.840610753745 21000000.000184793025 256000094.840791851282 1 60266.327148425 2023-11-18T07:51:05.623972+00:00 20000094.840781457722 20999999.999391216785 256000094.840168982744 1 60266.327159974 2023-11-18T07:51:06.621729+00:00 20000094.840601064265 21000000.000683870167 256000094.841281235218 1 60266.327171556 2023-11-18T07:51:07.622467+00:00 20000094.840717576444 21000000.000571783632 256000094.841285675764 1 60266.327183157 2023-11-18T07:51:08.624737+00:00 20000094.840694375336 20999999.999390620738 256000094.840081304312 1 60266.327194693 2023-11-18T07:51:09.621450+00:00 20000094.840598639101 20999999.999862704426 256000094.840457648039 1 60266.327206286 2023-11-18T07:51:10.623090+00:00 20000094.840839467943 21000000.000492256135 256000094.841328024864 1 60266.327217876 2023-11-18T07:51:11.624496+00:00 20000094.840871691704 20999999.999320454895 256000094.840188443661 1 60266.327229445 2023-11-18T07:51:12.624087+00:00 20000094.840473588556 20999999.998956911266 256000094.839426815510 1 60266.327240995 2023-11-18T07:51:13.621946+00:00 20000094.840451989323 21000000.000349771231 256000094.840798050165 1 60266.327252621 2023-11-18T07:51:14.626447+00:00 20000094.840741671622 21000000.000041171908 256000094.840779155493 1 60266.327264189 2023-11-18T07:51:15.625939+00:00 20000094.840497769415 20999999.999116327614 256000094.839610397816 1 60266.327275746 2023-11-18T07:51:16.624397+00:00 20000094.840650282800 20999999.999876555055 256000094.840523153543 1 60266.327287317 2023-11-18T07:51:17.624220+00:00 20000094.840460207313 21000000.000313173980 256000094.840769678354 1 60266.327298895 2023-11-18T07:51:18.624503+00:00 20000094.840689159930 20999999.999525405467 256000094.840210855007 1 60266.327310442 2023-11-18T07:51:19.622241+00:00 20000094.840760692954 20999999.999589540064 256000094.840346515179 1 60266.327322023 2023-11-18T07:51:20.622732+00:00 20000094.840761259198 21000000.000797715038 256000094.841555297375 1 60266.327333686 2023-11-18T07:51:21.630441+00:00 20000094.840563807636 21000000.000304598361 256000094.840864717960 1 60266.327345220 2023-11-18T07:51:22.626988+00:00 20000094.840648815036 20999999.999180015177 256000094.839825153351 1 60266.327356756 2023-11-18T07:51:23.623680+00:00 20000094.840691529214 20999999.999867677689 256000094.840555518866 1 60266.327368370 2023-11-18T07:51:24.627178+00:00 20000094.840595938265 21000000.000756122172 256000094.841348350048 1 60266.327379969 2023-11-18T07:51:25.629319+00:00 20000094.840684745461 20999999.999657049775 256000094.840338081121 1 60266.327391513 2023-11-18T07:51:26.626675+00:00 20000094.840503778309 20999999.999747619033 256000094.840247720480 1 60266.327403099 2023-11-18T07:51:27.627762+00:00 20000094.840743981302 21000000.001071870327 256000094.841812163591 1 60266.327414701 2023-11-18T07:51:28.630196+00:00 20000094.840587876737 21000000.000435881317 256000094.841020077467 1 60266.327426226 2023-11-18T07:51:29.625902+00:00 20000094.840595211834 20999999.999745700508 256000094.840337216854 1 60266.327437832 2023-11-18T07:51:30.628681+00:00 20000094.840681415051 21000000.000763289630 256000094.841441005468 1 60266.327449341 2023-11-18T07:51:31.623057+00:00 20000094.840676806867 21000000.000956803560 256000094.841629922390 1 60266.327460902 2023-11-18T07:51:32.621948+00:00 20000094.840793095529 20999999.999531943351 256000094.840321362019 1 60266.327472463 2023-11-18T07:51:33.620836+00:00 20000094.840684302151 20999999.999823629856 256000094.840504229069 1 60266.327484070 2023-11-18T07:51:34.623690+00:00 20000094.840555645525 21000000.000597752631 256000094.841149687767 1 60266.327495771 2023-11-18T07:51:35.634564+00:00 20000094.840841382742 20999999.999684590846 256000094.840522289276 1 60266.327507269 2023-11-18T07:51:36.628041+00:00 20000094.840634264052 20999999.999363884330 256000094.839994460344 1 60266.327518780 2023-11-18T07:51:37.622555+00:00 20000094.840537916869 21000000.000522896647 256000094.841057121754 1 60266.327530391 2023-11-18T07:51:38.625728+00:00 20000094.840780299157 21000000.000160261989 256000094.840936869383 1 60266.327541923 2023-11-18T07:51:39.622177+00:00 20000094.840379066765 20999999.999017450958 256000094.839392811060 1 60266.327553565 2023-11-18T07:51:40.628038+00:00 20000094.840839352459 20999999.999340198934 256000094.840175867081 1 60266.327565186 2023-11-18T07:51:41.632095+00:00 20000094.840570628643 21000000.000391822308 256000094.840958744287 1 60266.327576682 2023-11-18T07:51:42.625363+00:00 20000094.840843144804 20999999.999943181872 256000094.840782642365 1 60266.327588236 2023-11-18T07:51:43.623604+00:00 20000094.840617261827 20999999.999680906534 256000094.840294480324 1 60266.327599891 2023-11-18T07:51:44.630555+00:00 20000094.840537495911 21000000.000536881387 256000094.841070681810 1 60266.327611392 2023-11-18T07:51:45.624281+00:00 20000094.840581983328 21000000.000375583768 256000094.840953856707 1 60266.327623007 2023-11-18T07:51:46.627814+00:00 20000094.840582843870 20999999.999689966440 256000094.840269118547 1 60266.327634634 2023-11-18T07:51:47.632345+00:00 20000094.840664677322 21000000.000397048891 256000094.841058045626 1 60266.327646103 2023-11-18T07:51:48.623282+00:00 20000094.840647891164 21000000.001074239612 256000094.841718435287 1 60266.327657731 2023-11-18T07:51:49.627972+00:00 20000094.840797919780 21000000.000103212893 256000094.840897440910 1 60266.327669258 2023-11-18T07:51:50.623871+00:00 20000094.840603187680 20999999.999871011823 256000094.840470492840 1 60266.327680854 2023-11-18T07:51:51.625814+00:00 20000094.840593270957 21000000.000681571662 256000094.841271162033 1 60266.327692403 2023-11-18T07:51:52.623660+00:00 20000094.840836677700 21000000.000219352543 256000094.841052323580 1 60266.327704068 2023-11-18T07:51:53.631446+00:00 20000094.840730510652 20999999.999347880483 256000094.840074688196 1 60266.327715589 2023-11-18T07:51:54.626910+00:00 20000094.840398538858 20999999.999823655933 256000094.840218514204 1 60266.327727185 2023-11-18T07:51:55.628794+00:00 20000094.840687550604 21000000.000313457102 256000094.840997308493 1 60266.327738735 2023-11-18T07:51:56.626725+00:00 20000094.840713277459 20999999.999304268509 256000094.840013861656 1 60266.327750289 2023-11-18T07:51:57.625005+00:00 20000094.840574741364 20999999.999461364001 256000094.840032398701 1 60266.327762005 2023-11-18T07:51:58.637230+00:00 20000094.840572059155 21000000.000460032374 256000094.841028392315 1 60266.327773483 2023-11-18T07:51:59.628970+00:00 20000094.840619657189 20999999.999505784363 256000094.840121746063 1 60266.327785064 2023-11-18T07:52:00.629519+00:00 20000094.840681951493 20999999.998975776136 256000094.839654028416 1 60266.327797281 2023-11-18T07:52:01.685091+00:00 20000094.840640090406 21000000.000013954937 256000094.840650349855 1 60266.327808197 2023-11-18T07:52:02.628175+00:00 20000094.840967051685 21000000.000622857362 256000094.841586232185 1 60266.327819792 2023-11-18T07:52:03.629981+00:00 20000094.840429957956 20999999.999614190310 256000094.840040445328 1 60266.327831403 2023-11-18T07:52:04.633235+00:00 20000094.840708538890 20999999.999889358878 256000094.840594232082 1 60266.327842897 2023-11-18T07:52:05.626309+00:00 20000094.840608283877 21000000.000734284520 256000094.841338872910 1 60266.327854496 2023-11-18T07:52:06.628465+00:00 20000094.840645663440 21000000.000174850225 256000094.840816825628 1 60266.327866014 2023-11-18T07:52:07.623591+00:00 20000094.840696353465 20999999.999890729785 256000094.840583413839 1 60266.327877584 2023-11-18T07:52:08.623305+00:00 20000094.840680517256 21000000.000056378543 256000094.840733200312 1 60266.327889191 2023-11-18T07:52:09.626149+00:00 20000094.840974375606 21000000.001530963928 256000094.842501640320 1 60266.327900722 2023-11-18T07:52:10.622363+00:00 20000094.840494696051 20999999.999592889100 256000094.840083897114 1 60266.327912346 2023-11-18T07:52:11.626634+00:00 20000094.840717948973 20999999.999640859663 256000094.840355098248 1 60266.327923923 2023-11-18T07:52:12.626950+00:00 20000094.840540498495 21000000.000421352684 256000094.840958148241 1 60266.327935452 2023-11-18T07:52:13.623033+00:00 20000094.840560358018 20999999.999666452408 256000094.840223103762 1 60266.327947089 2023-11-18T07:52:14.628472+00:00 20000094.840511787683 20999999.999331966043 256000094.839840054512 1 60266.327958580 2023-11-18T07:52:15.621334+00:00 20000094.840849153697 21000000.000225376338 256000094.841070830822 1 60266.327970162 2023-11-18T07:52:16.622031+00:00 20000094.840831562877 21000000.000365026295 256000094.841192901134 1 60266.327981752 2023-11-18T07:52:17.623382+00:00 20000094.840520635247 20999999.999491535127 256000094.840008497238 1 60266.327993329 2023-11-18T07:52:18.623624+00:00 20000094.840800035745 20999999.999859113246 256000094.840655475855 1 60266.328004947 2023-11-18T07:52:19.627431+00:00 20000094.840987686068 21000000.000431463122 256000094.841415464878 1 60266.328016480 2023-11-18T07:52:20.623877+00:00 20000094.840544704348 20999999.999724406749 256000094.840265423059 1 60266.328028071 2023-11-18T07:52:21.625305+00:00 20000094.840628627688 20999999.999734196812 256000094.840359121561 1 60266.328039659 2023-11-18T07:52:22.626565+00:00 20000094.840659655631 21000000.000824462622 256000094.841480404139 1 60266.328051242 2023-11-18T07:52:23.627326+00:00 20000094.840750887990 21000000.000213917345 256000094.840961098671 1 60266.328062767 2023-11-18T07:52:24.623041+00:00 20000094.840605638921 20999999.999832633883 256000094.840434581041 1 60266.328074382 2023-11-18T07:52:25.626575+00:00 20000094.840843975544 21000000.000151615590 256000094.840991884470 1 60266.328085934 2023-11-18T07:52:26.624698+00:00 20000094.840619370341 21000000.000503316522 256000094.841118991375 1 60266.328097525 2023-11-18T07:52:27.626187+00:00 20000094.840698555112 20999999.999756049365 256000094.840450882912 1 60266.328109197 2023-11-18T07:52:28.634607+00:00 20000094.840644422919 20999999.999569017440 256000094.840209752321 1 60266.328120631 2023-11-18T07:52:29.622514+00:00 20000094.840660974383 21000000.000672668219 256000094.841329932213 1 60266.328132202 2023-11-18T07:52:30.622277+00:00 20000094.840490821749 21000000.000058576465 256000094.840545713902 1 60266.328143816 2023-11-18T07:52:31.625752+00:00 20000094.840493313968 20999999.999216880649 256000094.839706510305 1 60266.328155417 2023-11-18T07:52:32.628064+00:00 20000094.840541299433 20999999.999772433192 256000094.840310037136 1 60266.328166951 2023-11-18T07:52:33.624616+00:00 20000094.840677831322 21000000.000385105610 256000094.841059237719 1 60266.328178518 2023-11-18T07:52:34.623941+00:00 20000094.840784288943 20999999.999401096255 256000094.840181678534 1 60266.328190094 2023-11-18T07:52:35.624128+00:00 20000094.840512271971 21000000.000126425177 256000094.840635001659 1 60266.328201718 2023-11-18T07:52:36.628386+00:00 20000094.840705405921 21000000.000520508736 256000094.841222196817 1 60266.328213216 2023-11-18T07:52:37.621890+00:00 20000094.840649615973 20999999.999992799014 256000094.840638697147 1 60266.328224909 2023-11-18T07:52:38.632100+00:00 20000094.840713217854 20999999.999161560088 256000094.839871108532 1 60266.328236397 2023-11-18T07:52:39.624736+00:00 20000094.840769208968 21000000.000838153064 256000094.841603666544 1 60266.328247997 2023-11-18T07:52:40.626914+00:00 20000094.840935464948 21000000.000690545887 256000094.841622322798 1 60266.328259562 2023-11-18T07:52:41.626123+00:00 20000094.840493991971 20999999.999515771866 256000094.840006053448 1 60266.328271208 2023-11-18T07:52:42.632348+00:00 20000094.840799409896 20999999.999800045043 256000094.840595781803 1 60266.328282773 2023-11-18T07:52:43.631653+00:00 20000094.840409103781 21000000.000642891973 256000094.841048300266 1 60266.328294242 2023-11-18T07:52:44.622503+00:00 20000094.840908702463 20999999.999617449939 256000094.840522468090 1 60266.328305885 2023-11-18T07:52:45.628464+00:00 20000094.840601798147 20999999.999314472079 256000094.839912593365 1 60266.328317421 2023-11-18T07:52:46.625151+00:00 20000094.840618994087 21000000.000221371651 256000094.840836673975 1 60266.328328998 2023-11-18T07:52:47.625415+00:00 20000094.840826395899 21000000.000559404492 256000094.841382086277 1 60266.328340656 2023-11-18T07:52:48.632702+00:00 20000094.840672709048 20999999.999386578798 256000094.840055584908 1 60266.328352175 2023-11-18T07:52:49.627872+00:00 20000094.840718448162 20999999.999705459923 256000094.840420216322 1 60266.328363725 2023-11-18T07:52:50.625811+00:00 20000094.840667936951 21000000.000581964850 256000094.841246217489 1 60266.328375265 2023-11-18T07:52:51.622860+00:00 20000094.840668231249 21000000.000065136701 256000094.840729683638 1 60266.328386887 2023-11-18T07:52:52.627073+00:00 20000094.840693008155 20999999.999941501766 256000094.840630799532 1 60266.328398490 2023-11-18T07:52:53.629561+00:00 20000094.840677384287 21000000.000412527472 256000094.841086208820 1 60266.328410019 2023-11-18T07:52:54.625663+00:00 20000094.840777009726 21000000.000383809209 256000094.841157108545 1 60266.328421600 2023-11-18T07:52:55.626260+00:00 20000094.840608827770 20999999.999431934208 256000094.840037077665 1 60266.328433439 2023-11-18T07:52:56.649165+00:00 20000094.840779878199 20999999.999737646431 256000094.840513825417 1 60266.328444696 2023-11-18T07:52:57.621781+00:00 20000094.840770091861 21000000.000496625900 256000094.841263025999 1 60266.328456299 2023-11-18T07:52:58.624288+00:00 20000094.840632561594 20999999.999849673361 256000094.840478539467 1 60266.328467984 2023-11-18T07:52:59.633848+00:00 20000094.840403620154 20999999.999729819596 256000094.840129733086 1 60266.328479451 2023-11-18T07:53:00.624567+00:00 20000094.840747363865 21000000.000637792051 256000094.841381460428 1 60266.328491126 2023-11-18T07:53:01.633295+00:00 20000094.840618450195 21000000.000281527638 256000094.840896278620 1 60266.328502627 2023-11-18T07:53:02.626995+00:00 20000094.841075509787 20999999.999211892486 256000094.840283721685 1 60266.328514149 2023-11-18T07:53:03.622531+00:00 20000094.840458497405 21000000.000030670315 256000094.840485453606 1 60266.328525759 2023-11-18T07:53:04.625568+00:00 20000094.840843964368 21000000.000753711909 256000094.841593980789 1 60266.328537312 2023-11-18T07:53:05.623732+00:00 20000094.840610474348 20999999.999612070620 256000094.840218842030 1 60266.328548894 2023-11-18T07:53:06.624488+00:00 20000094.840923979878 20999999.999505430460 256000094.840425729752 1 60266.328560460 2023-11-18T07:53:07.623754+00:00 20000094.840672992170 21000000.000595491379 256000094.841264784336 1 60266.328572051 2023-11-18T07:53:08.625201+00:00 20000094.840749967843 21000000.000075187534 256000094.840821474791 1 60266.328583591 2023-11-18T07:53:09.622240+00:00 20000094.840724587440 20999999.999184086919 256000094.839904963970 1 60266.328595176 2023-11-18T07:53:10.623194+00:00 20000094.840773671865 21000000.000155881047 256000094.840925842524 1 60266.328606857 2023-11-18T07:53:11.632480+00:00 20000094.840442027897 21000000.000251770020 256000094.840690106153 1 60266.328618382 2023-11-18T07:53:12.628164+00:00 20000094.840762257576 20999999.999771293253 256000094.840529859066 1 60266.328629899 2023-11-18T07:53:13.623251+00:00 20000094.840765427798 20999999.999689850956 256000094.840451568365 1 60266.328641591 2023-11-18T07:53:14.633452+00:00 20000094.840613257140 21000000.000600099564 256000094.841209650040 1 60266.328653198 2023-11-18T07:53:15.636335+00:00 20000094.840725153685 21000000.000011056662 256000094.840732514858 1 60266.328664730 2023-11-18T07:53:16.632686+00:00 20000094.840607792139 20999999.999314103276 256000094.839918196201 1 60266.328676217 2023-11-18T07:53:17.625187+00:00 20000094.840702567250 21000000.000344891101 256000094.841043770313 1 60266.328687826 2023-11-18T07:53:18.628126+00:00 20000094.840459782630 21000000.000568833202 256000094.841024935246 1 60266.328699493 2023-11-18T07:53:19.636169+00:00 20000094.840591743588 20999999.999489247799 256000094.840077280998 1 60266.328710938 2023-11-18T07:53:20.625022+00:00 20000094.840743832290 20999999.999817725271 256000094.840557873249 1 60266.328722500 2023-11-18T07:53:21.623975+00:00 20000094.840600479394 21000000.000685393810 256000094.841282188892 1 60266.328734054 2023-11-18T07:53:22.622304+00:00 20000094.840689957142 20999999.999868929386 256000094.840555191040 1 60266.328745743 2023-11-18T07:53:23.632240+00:00 20000094.840668614954 20999999.999289743602 256000094.839954674244 1 60266.328757237 2023-11-18T07:53:24.625288+00:00 20000094.840818736702 21000000.000417456031 256000094.841232508421 1 60266.328768788 2023-11-18T07:53:25.623313+00:00 20000094.840666145086 21000000.000304546207 256000094.840966999531 1 60266.328780444 2023-11-18T07:53:26.630363+00:00 20000094.840630721301 20999999.999114342034 256000094.839741349220 1 60266.328791939 2023-11-18T07:53:27.623509+00:00 20000094.840543974191 20999999.999804973602 256000094.840345263481 1 60266.328803571 2023-11-18T07:53:28.628584+00:00 20000094.840860258788 21000000.000354696065 256000094.841211259365 1 60266.328815068 2023-11-18T07:53:29.621855+00:00 20000094.840532962233 20999999.999884411693 256000094.840413689613 1 60266.328826675 2023-11-18T07:53:30.624710+00:00 20000094.840809449553 20999999.999534882605 256000094.840340614319 1 60266.328838214 2023-11-18T07:53:31.621659+00:00 20000094.840622358024 21000000.000445272774 256000094.841063946486 1 60266.328849805 2023-11-18T07:53:32.623126+00:00 20000094.840820681304 21000000.000199250877 256000094.841016232967 1 60266.328861429 2023-11-18T07:53:33.627452+00:00 20000094.840614404529 20999999.999105878174 256000094.839716583490 1 60266.328873012 2023-11-18T07:53:34.628222+00:00 20000094.840543467551 20999999.999642670155 256000094.840182453394 1 60266.328884556 2023-11-18T07:53:35.625613+00:00 20000094.840874951333 21000000.000487476587 256000094.841358721256 1 60266.328896137 2023-11-18T07:53:36.626246+00:00 20000094.840554125607 20999999.999651014805 256000094.840201437473 1 60266.328907674 2023-11-18T07:53:37.623013+00:00 20000094.840587224811 20999999.999334912747 256000094.839918434620 1 60266.328919271 2023-11-18T07:53:38.625008+00:00 20000094.840653464198 21000000.000334009528 256000094.840983808041 1 60266.328930917 2023-11-18T07:53:39.631270+00:00 20000094.840591009706 21000000.000275414437 256000094.840862721205 1 60266.328942410 2023-11-18T07:53:40.624226+00:00 20000094.840722795576 20999999.999553766102 256000094.840272873640 1 60266.328953968 2023-11-18T07:53:41.622887+00:00 20000094.840964961797 21000000.000647518784 256000094.841608792543 1 60266.328965580 2023-11-18T07:53:42.626092+00:00 20000094.840439610183 21000000.000591408461 256000094.841027319431 1 60266.328977156 2023-11-18T07:53:43.626286+00:00 20000094.840447403491 20999999.999301921576 256000094.839745610952 1 60266.328988682 2023-11-18T07:53:44.622122+00:00 20000094.840767927468 20999999.999730929732 256000094.840495169163 1 60266.329000382 2023-11-18T07:53:45.633002+00:00 20000094.840545315295 20999999.999981794506 256000094.840523421764 1 60266.329011958 2023-11-18T07:53:46.633175+00:00 20000094.840802632272 20999999.999225571752 256000094.840024501085 1 60266.329023492 2023-11-18T07:53:47.629666+00:00 20000094.840823426843 20999999.999028239399 256000094.839847981930 1 60266.329035007 2023-11-18T07:53:48.624618+00:00 20000094.840632528067 21000000.000222519040 256000094.840851336718 1 60266.329046576 2023-11-18T07:53:49.624146+00:00 20000094.840592116117 21000000.000527065247 256000094.841115474701 1 60266.329058149 2023-11-18T07:53:50.624063+00:00 20000094.840570639819 20999999.999396666884 256000094.839963614941 1 60266.329069690 2023-11-18T07:53:51.621232+00:00 20000094.840535607189 20999999.999597731978 256000094.840129643679 1 60266.329081348 2023-11-18T07:53:52.628429+00:00 20000094.840728964657 21000000.000647753477 256000094.841373026371 1 60266.329092841 2023-11-18T07:53:53.621450+00:00 20000094.840734019876 21000000.000040557235 256000094.840770900249 1 60266.329104495 2023-11-18T07:53:54.628391+00:00 20000094.840815041214 20999999.999326016754 256000094.840137362480 1 60266.329116104 2023-11-18T07:53:55.631410+00:00 20000094.840564411134 21000000.000287607312 256000094.840848296881 1 60266.329127595 2023-11-18T07:53:56.624220+00:00 20000094.840782299638 21000000.000621899962 256000094.841400504112 1 60266.329139233 2023-11-18T07:53:57.629716+00:00 20000094.840642437339 20999999.999602302909 256000094.840241074562 1 60266.329150760 2023-11-18T07:53:58.625661+00:00 20000094.840777173638 20999999.999909337610 256000094.840682804585 1 60266.329162333 2023-11-18T07:53:59.625596+00:00 20000094.840622805059 21000000.000902730972 256000094.841521859169 1 60266.329173986 2023-11-18T07:54:00.632357+00:00 20000094.840595327318 21000000.000043511391 256000094.840635150671 1 60266.329185653 2023-11-18T07:54:01.640418+00:00 20000094.840846579522 20999999.999414440244 256000094.840257316828 1 60266.329197146 2023-11-18T07:54:02.633430+00:00 20000094.840581476688 21000000.000544682145 256000094.841122448444 1 60266.329208703 2023-11-18T07:54:03.631970+00:00 20000094.840559199452 21000000.000603217632 256000094.841158747673 1 60266.329220245 2023-11-18T07:54:04.629184+00:00 20000094.840721763670 20999999.999445926398 256000094.840163975954 1 60266.329231834 2023-11-18T07:54:05.630414+00:00 20000094.840724129230 21000000.000489141792 256000094.841209590435 1 60266.329243314 2023-11-18T07:54:06.622382+00:00 20000094.840570166707 21000000.001052275300 256000094.841618716717 1 60266.329254992 2023-11-18T07:54:07.631355+00:00 20000094.840791437775 20999999.999948691577 256000094.840736418962 1 60266.329266537 2023-11-18T07:54:08.628758+00:00 20000094.840708445758 20999999.999534107745 256000094.840238839388 1 60266.329278166 2023-11-18T07:54:09.633538+00:00 20000094.840544085950 21000000.000488024205 256000094.841028392315 1 60266.329289668 2023-11-18T07:54:10.627348+00:00 20000094.840622905642 21000000.000160723925 256000094.840779930353 1 60266.329301222 2023-11-18T07:54:11.625556+00:00 20000094.840348243713 20999999.999061722308 256000094.839406281710 1 60266.329312856 2023-11-18T07:54:12.630760+00:00 20000094.840762812644 20999999.999421369284 256000094.840180486441 1 60266.329324415 2023-11-18T07:54:13.629433+00:00 20000094.840612169355 21000000.000332973897 256000094.840941458941 1 60266.329335921 2023-11-18T07:54:14.623604+00:00 20000094.840860210359 20999999.999377008528 256000094.840233534575 1 60266.329347553 2023-11-18T07:54:15.628550+00:00 20000094.840845145285 20999999.999560788274 256000094.840402215719 1 60266.329359055 2023-11-18T07:54:16.622417+00:00 20000094.840617116541 21000000.000835001469 256000094.841448426247 1 60266.329370653 2023-11-18T07:54:17.624453+00:00 20000094.840691067278 21000000.000451255590 256000094.841138631105 1 60266.329382257 2023-11-18T07:54:18.626948+00:00 20000094.840479888022 20999999.999838218093 256000094.840314418077 1 60266.329393801 2023-11-18T07:54:19.624397+00:00 20000094.840779650956 21000000.000667635351 256000094.841443598270 1 60266.329405368 2023-11-18T07:54:20.623769+00:00 20000094.840622186661 21000000.000960242003 256000094.841578722000 1 60266.329416948 2023-11-18T07:54:21.624299+00:00 20000094.840739965439 20999999.999703828245 256000094.840440094471 1 60266.329428494 2023-11-18T07:54:22.621914+00:00 20000094.840648788959 20999999.999321635813 256000094.839966744184 1 60266.329440078 2023-11-18T07:54:23.622755+00:00 20000094.840600743890 21000000.000262122601 256000094.840859174728 1 60266.329451641 2023-11-18T07:54:24.621752+00:00 20000094.840643338859 20999999.999524164945 256000094.840163826942 1 60266.329463219 2023-11-18T07:54:25.622121+00:00 20000094.840637393296 20999999.998813416809 256000094.839447110891 1 60266.329474827 2023-11-18T07:54:26.625081+00:00 20000094.840582467616 20999999.999884486198 256000094.840463250875 1 60266.329486398 2023-11-18T07:54:27.624754+00:00 20000094.840741369873 21000000.000142667443 256000094.840880334377 1 60266.329497939 2023-11-18T07:54:28.621981+00:00 20000094.840667847544 20999999.999190289527 256000094.839854449034 1 60266.329509521 2023-11-18T07:54:29.622603+00:00 20000094.840678945184 20999999.999830421060 256000094.840505659580 1 60266.329521113 2023-11-18T07:54:30.624172+00:00 20000094.840573225170 21000000.000603582710 256000094.841173112392 1 60266.329532659 2023-11-18T07:54:31.621707+00:00 20000094.840580236167 20999999.999814320356 256000094.840390861034 1 60266.329544482 2023-11-18T07:54:32.643208+00:00 20000094.840654671192 20999999.999276641756 256000094.839927613735 1 60266.329555819 2023-11-18T07:54:33.622775+00:00 20000094.840754073113 21000000.000464908779 256000094.841215282679 1 60266.329567426 2023-11-18T07:54:34.625622+00:00 20000094.840672716498 21000000.000405933708 256000094.841074943542 1 60266.329578982 2023-11-18T07:54:35.624020+00:00 20000094.840803362429 20999999.999311298132 256000094.840110957623 1 60266.329590562 2023-11-18T07:54:36.624583+00:00 20000094.840491801500 21000000.000042691827 256000094.840530782938 1 60266.329602169 2023-11-18T07:54:37.627391+00:00 20000094.840773042291 21000000.000759501010 256000094.841528862715 1 60266.329613717 2023-11-18T07:54:38.625187+00:00 20000094.840546794236 20999999.999753769487 256000094.840296864510 1 60266.329625315 2023-11-18T07:54:39.627207+00:00 20000094.840965751559 20999999.999318573624 256000094.840280622244 1 60266.329636841 2023-11-18T07:54:40.623074+00:00 20000094.840572692454 21000000.000456631184 256000094.841025620699 1 60266.329648518 2023-11-18T07:54:41.632007+00:00 20000094.840575557202 21000000.000440143049 256000094.841012001038 1 60266.329660100 2023-11-18T07:54:42.632665+00:00 20000094.840709198266 20999999.999487187713 256000094.840192705393 1 60266.329671636 2023-11-18T07:54:43.629336+00:00 20000094.840696293861 21000000.000320460647 256000094.841013073921 1 60266.329683172 2023-11-18T07:54:44.626028+00:00 20000094.840449180454 21000000.001039166003 256000094.841484665871 1 60266.329694745 2023-11-18T07:54:45.625979+00:00 20000094.840779621154 20999999.999865680933 256000094.840641617775 1 60266.329706294 2023-11-18T07:54:46.623834+00:00 20000094.840449776500 20999999.999775256962 256000094.840221345425 1 60266.329717863 2023-11-18T07:54:47.623342+00:00 20000094.840734299272 21000000.001101739705 256000094.841832339764 1 60266.329729489 2023-11-18T07:54:48.627862+00:00 20000094.840909011662 21000000.000413451344 256000094.841318756342 1 60266.329741020 2023-11-18T07:54:49.624102+00:00 20000094.840440716594 20999999.999339122325 256000094.839776158333 1 60266.329752699 2023-11-18T07:54:50.633240+00:00 20000094.840675499290 21000000.000357985497 256000094.841029793024 1 60266.329764158 2023-11-18T07:54:51.623245+00:00 20000094.840574789792 21000000.000680550933 256000094.841251671314 1 60266.329775759 2023-11-18T07:54:52.625575+00:00 20000094.840503420681 20999999.999570094049 256000094.840069830418 1 60266.329787347 2023-11-18T07:54:53.626755+00:00 20000094.840639695525 20999999.999535392970 256000094.840171396732 1 60266.329798955 2023-11-18T07:54:54.629739+00:00 20000094.840665940195 21000000.000583298504 256000094.841245532036 1 60266.329810461 2023-11-18T07:54:55.623808+00:00 20000094.840750087053 21000000.000125039369 256000094.840871453285 1 60266.329822068 2023-11-18T07:54:56.626669+00:00 20000094.840781446546 20999999.999286841601 256000094.840064585209 1 60266.329833589 2023-11-18T07:54:57.622065+00:00 20000094.840708557516 21000000.000436507165 256000094.841141372919 1 60266.329845187 2023-11-18T07:54:58.624145+00:00 20000094.840588554740 21000000.000102624297 256000094.840687513351 1 60266.329856817 2023-11-18T07:54:59.628983+00:00 20000094.840721227229 20999999.999246571213 256000094.839964091778 1 60266.329868353 2023-11-18T07:55:00.625678+00:00 20000094.840566307306 20999999.999401077628 256000094.839963704348 1 60266.329880396 2023-11-18T07:55:01.666184+00:00 20000094.840639423579 21000000.000885441899 256000094.841521143913 1 60266.329891722 2023-11-18T07:55:02.644732+00:00 20000094.840890143067 21000000.000171899796 256000094.841058343649 1 60266.329903255 2023-11-18T07:55:03.641224+00:00 20000094.840578809381 20999999.999433115125 256000094.840008199215 1 60266.329914746 2023-11-18T07:55:04.634031+00:00 20000094.840536858886 21000000.000491697341 256000094.841024875641 1 60266.329926275 2023-11-18T07:55:05.630171+00:00 20000094.840526338667 21000000.000337198377 256000094.840859830379 1 60266.329937788 2023-11-18T07:55:06.624891+00:00 20000094.840758647770 20999999.999447945505 256000094.840202897787 1 60266.329949351 2023-11-18T07:55:07.623898+00:00 20000094.840503402054 20999999.999660942703 256000094.840160638094 1 60266.329960927 2023-11-18T07:55:08.624086+00:00 20000094.840776592493 21000000.000348411500 256000094.841121315956 1 60266.329972524 2023-11-18T07:55:09.626048+00:00 20000094.840578198433 20999999.998702984303 256000094.839277476072 1 60266.329984087 2023-11-18T07:55:10.625116+00:00 20000094.840581353754 20999999.999052084982 256000094.839629739523 1 60266.329995628 2023-11-18T07:55:11.622296+00:00 20000094.840659040958 21000000.000354897231 256000094.841010242701 1 60266.330007225 2023-11-18T07:55:12.624209+00:00 20000094.840695224702 21000000.000419825315 256000094.841111361980 1 60266.330018794 2023-11-18T07:55:13.623769+00:00 20000094.840661652386 20999999.999535258859 256000094.840193212032 1 60266.330030371 2023-11-18T07:55:14.623987+00:00 20000094.840724430978 21000000.000229619443 256000094.840950369835 1 60266.330041987 2023-11-18T07:55:15.627707+00:00 20000094.840708151460 21000000.000908654183 256000094.841613113880 1 60266.330053486 2023-11-18T07:55:16.621196+00:00 20000094.840455584228 21000000.000005889684 256000094.840457797050 1 60266.330065078 2023-11-18T07:55:17.622768+00:00 20000094.840463101864 20999999.999705083668 256000094.840164482594 1 60266.330076731 2023-11-18T07:55:18.629563+00:00 20000094.840564340353 21000000.000734776258 256000094.841295421124 1 60266.330088214 2023-11-18T07:55:19.621667+00:00 20000094.840767890215 21000000.000263504684 256000094.841027706861 1 60266.330099812 2023-11-18T07:55:20.623721+00:00 20000094.840495638549 20999999.999509748071 256000094.840001702309 1 60266.330111424 2023-11-18T07:55:21.627016+00:00 20000094.840633835644 21000000.000430721790 256000094.841060876846 1 60266.330122933 2023-11-18T07:55:22.621381+00:00 20000094.840636499226 21000000.000853843987 256000094.841486632824 1 60266.330134545 2023-11-18T07:55:23.624672+00:00 20000094.840768888593 20999999.999551963061 256000094.840317130089 1 60266.330146116 2023-11-18T07:55:24.624401+00:00 20000094.840690195560 20999999.999548263848 256000094.840234756470 1 60266.330157662 2023-11-18T07:55:25.621962+00:00 20000094.840622927994 21000000.000663239509 256000094.841282486916 1 60266.330169242 2023-11-18T07:55:26.622493+00:00 20000094.840793848038 21000000.000345114619 256000094.841135263443 1 60266.330180827 2023-11-18T07:55:27.623469+00:00 20000094.840735848993 20999999.999268099666 256000094.840000271797 1 60266.330192379 2023-11-18T07:55:28.621519+00:00 20000094.840724635869 20999999.999887660146 256000094.840608596802 1 60266.330203950 2023-11-18T07:55:29.621307+00:00 20000094.840690128505 21000000.000166963786 256000094.840853393078 1 60266.330215671 2023-11-18T07:55:30.633971+00:00 20000094.840548899025 20999999.999223191291 256000094.839768409729 1 60266.330227271 2023-11-18T07:55:31.636205+00:00 20000094.840750690550 20999999.999973762780 256000094.840720772743 1 60266.330238803 2023-11-18T07:55:32.632607+00:00 20000094.840676549822 21000000.000784490258 256000094.841457337141 1 60266.330250284 2023-11-18T07:55:33.624564+00:00 20000094.840569596738 21000000.000276148319 256000094.840842038393 1 60266.330261835 2023-11-18T07:55:34.622531+00:00 20000094.840663943440 20999999.999437488616 256000094.840097725391 1 60266.330273408 2023-11-18T07:55:35.622487+00:00 20000094.840703081340 21000000.000350732356 256000094.841050118208 1 60266.330285034 2023-11-18T07:55:36.626949+00:00 20000094.840664539486 21000000.000687297434 256000094.841348141432 1 60266.330296576 2023-11-18T07:55:37.624117+00:00 20000094.840872164816 20999999.999394230545 256000094.840262711048 1 60266.330308161 2023-11-18T07:55:38.625125+00:00 20000094.840594790876 20999999.999632988125 256000094.840224087238 1 60266.330319811 2023-11-18T07:55:39.631630+00:00 20000094.840726055205 21000000.000419620425 256000094.841141968966 1 60266.330331421 2023-11-18T07:55:40.634800+00:00 20000094.840593397617 20999999.999723978341 256000094.840313673019 1 60266.330342975 2023-11-18T07:55:41.633010+00:00 20000094.840563144535 20999999.999577686191 256000094.840137153864 1 60266.330354424 2023-11-18T07:55:42.622251+00:00 20000094.840743891895 21000000.000526688993 256000094.841266900301 1 60266.330366083 2023-11-18T07:55:43.629562+00:00 20000094.840648658574 21000000.000560335815 256000094.841205298901 1 60266.330377569 2023-11-18T07:55:44.622009+00:00 20000094.840571586043 20999999.999424964190 256000094.839992851019 1 60266.330389258 2023-11-18T07:55:45.631840+00:00 20000094.840835466981 20999999.999877464026 256000094.840709209442 1 60266.330400755 2023-11-18T07:55:46.625229+00:00 20000094.840558554977 21000000.000856064260 256000094.841410934925 1 60266.330412299 2023-11-18T07:55:47.622680+00:00 20000094.840589188039 20999999.999746292830 256000094.840331792831 1 60266.330423907 2023-11-18T07:55:48.625598+00:00 20000094.840591154993 20999999.999326273799 256000094.839913755655 1 60266.330435448 2023-11-18T07:55:49.622703+00:00 20000094.840450383723 21000000.000489797443 256000094.840936481953 1 60266.330447028 2023-11-18T07:55:50.623276+00:00 20000094.840615190566 21000000.000250235200 256000094.840861707926 1 60266.330458659 2023-11-18T07:55:51.628142+00:00 20000094.840968269855 20999999.999239515513 256000094.840204089880 1 60266.330470230 2023-11-18T07:55:52.627897+00:00 20000094.840735588223 21000000.000046584755 256000094.840778470039 1 60266.330481830 2023-11-18T07:55:53.630103+00:00 20000094.840603504330 21000000.000781793147 256000094.841381609440 1 60266.330493404 2023-11-18T07:55:54.630120+00:00 20000094.840744193643 20999999.999874792993 256000094.840615302324 1 60266.330504947 2023-11-18T07:55:55.627396+00:00 20000094.840493798256 20999999.999472297728 256000094.839962393045 1 60266.330516478 2023-11-18T07:55:56.623701+00:00 20000094.840806052089 21000000.000604826957 256000094.841407179832 1 60266.330528175 2023-11-18T07:55:57.634363+00:00 20000094.840684976429 21000000.000297602266 256000094.840978890657 1 60266.330539629 2023-11-18T07:55:58.623970+00:00 20000094.840625129640 20999999.999207921326 256000094.839829355478 1 60266.330551194 2023-11-18T07:55:59.623113+00:00 20000094.840507421643 20999999.999991528690 256000094.840495258570 1 60266.330562800 2023-11-18T07:56:00.625921+00:00 20000094.840794589370 21000000.000710334629 256000094.841501235962 1 60266.330574650 2023-11-18T07:56:01.649790+00:00 20000094.840703297406 20999999.999589271843 256000094.840288877487 1 60266.330585987 2023-11-18T07:56:02.629266+00:00 20000094.840808510780 20999999.999690361321 256000094.840495169163 1 60266.330597600 2023-11-18T07:56:03.632684+00:00 20000094.840795882046 21000000.000637918711 256000094.841430097818 1 60266.330609112 2023-11-18T07:56:04.627257+00:00 20000094.840598016977 21000000.000172890723 256000094.840767204762 1 60266.330620701 2023-11-18T07:56:05.628557+00:00 20000094.840563960373 20999999.999247420579 256000094.839807689190 1 60266.330632319 2023-11-18T07:56:06.632383+00:00 20000094.840385746211 21000000.000137668103 256000094.840519696474 1 60266.330643823 2023-11-18T07:56:07.626311+00:00 20000094.840476382524 21000000.000348977745 256000094.840821683407 1 60266.330655457 2023-11-18T07:56:08.631467+00:00 20000094.840701147914 20999999.999316591769 256000094.840014040470 1 60266.330666991 2023-11-18T07:56:09.628015+00:00 20000094.840690270066 20999999.999547496438 256000094.840234041214 1 60266.330678534 2023-11-18T07:56:10.625298+00:00 20000094.840563856065 21000000.000552095473 256000094.841112256050 1 60266.330690104 2023-11-18T07:56:11.624996+00:00 20000094.840600166470 20999999.999666403979 256000094.840262860060 1 60266.330701649 2023-11-18T07:56:12.622443+00:00 20000094.840543840080 20999999.998967215419 256000094.839507371187 1 60266.330713373 2023-11-18T07:56:13.635417+00:00 20000094.840721961111 20999999.999964609742 256000094.840682864189 1 60266.330724855 2023-11-18T07:56:14.627465+00:00 20000094.840604942292 21000000.000218648463 256000094.840819895267 1 60266.330736399 2023-11-18T07:56:15.624879+00:00 20000094.840617012233 20999999.999277632684 256000094.839890927076 1 60266.330748041 2023-11-18T07:56:16.630733+00:00 20000094.840783815831 20999999.999981828034 256000094.840761929750 1 60266.330759765 2023-11-18T07:56:17.643663+00:00 20000094.840599633753 21000000.000980589539 256000094.841576516628 1 60266.330771095 2023-11-18T07:56:18.622593+00:00 20000094.840881139040 21000000.000135600567 256000094.841013044119 1 60266.330782705 2023-11-18T07:56:19.625679+00:00 20000094.840450286865 20999999.999519836158 256000094.839966416359 1 60266.330794339 2023-11-18T07:56:20.630908+00:00 20000094.840739548206 21000000.000521451235 256000094.841257303953 1 60266.330805844 2023-11-18T07:56:21.624882+00:00 20000094.840395141393 21000000.000222530216 256000094.840613991022 1 60266.330817442 2023-11-18T07:56:22.626976+00:00 20000094.840812962502 20999999.999100394547 256000094.839909642935 1 60266.330829039 2023-11-18T07:56:23.628976+00:00 20000094.840382523835 20999999.999886263162 256000094.840265095234 1 60266.330840631 2023-11-18T07:56:24.630540+00:00 20000094.840781338513 21000000.000468794256 256000094.841246426105 1 60266.330852130 2023-11-18T07:56:25.624075+00:00 20000094.840893313289 20999999.999396976084 256000094.840286612511 1 60266.330863799 2023-11-18T07:56:26.632241+00:00 20000094.840581201017 20999999.999317254871 256000094.839894771576 1 60266.330875267 2023-11-18T07:56:27.623079+00:00 20000094.840727075934 21000000.000668205321 256000094.841391563416 1 60266.330886833 2023-11-18T07:56:28.622356+00:00 20000094.840533398092 21000000.000564780086 256000094.841094493866 1 60266.330898426 2023-11-18T07:56:29.624026+00:00 20000094.840708252043 20999999.999595832080 256000094.840300381184 1 60266.330910086 2023-11-18T07:56:30.631410+00:00 20000094.840947847813 21000000.000758506358 256000094.841702640057 1 60266.330921565 2023-11-18T07:56:31.623226+00:00 20000094.840862821788 21000000.001225728542 256000094.842084854841 1 60266.330933150 2023-11-18T07:56:32.624162+00:00 20000094.840534243733 21000000.000131692737 256000094.840662240982 1 60266.330944800 2023-11-18T07:56:33.630725+00:00 20000094.840690560639 20999999.999763831496 256000094.840450704098 1 60266.330956347 2023-11-18T07:56:34.628414+00:00 20000094.840663943440 21000000.000531844795 256000094.841192096472 1 60266.330967859 2023-11-18T07:56:35.623031+00:00 20000094.840575475246 20999999.999501314014 256000094.840073108673 1 60266.330979553 2023-11-18T07:56:36.633336+00:00 20000094.840957436711 20999999.998645640910 256000094.839599370956 1 60266.330991061 2023-11-18T07:56:37.627727+00:00 20000094.840383119881 20999999.999841019511 256000094.840220451355 1 60266.331002713 2023-11-18T07:56:38.634388+00:00 20000094.840708423406 21000000.000449456275 256000094.841154187918 1 60266.331014199 2023-11-18T07:56:39.626795+00:00 20000094.840610589832 20999999.999398410320 256000094.840005308390 1 60266.331025735 2023-11-18T07:56:40.623567+00:00 20000094.840918820351 20999999.999682493508 256000094.840597599745 1 60266.331037355 2023-11-18T07:56:41.627453+00:00 20000094.840711340308 21000000.000687371939 256000094.841395020485 1 60266.331048998 2023-11-18T07:56:42.633394+00:00 20000094.840578522533 20999999.999911859632 256000094.840486675501 1 60266.331060499 2023-11-18T07:56:43.627107+00:00 20000094.840821105987 20999999.999277226627 256000094.840094655752 1 60266.331072022 2023-11-18T07:56:44.622699+00:00 20000094.840561233461 21000000.000599902123 256000094.841157436371 1 60266.331083721 2023-11-18T07:56:45.633511+00:00 20000094.840707935393 21000000.001594852656 256000094.842299073935 1 60266.331095158 2023-11-18T07:56:46.621680+00:00 20000094.840616181493 21000000.000226840377 256000094.840839326382 1 60266.331106777 2023-11-18T07:56:47.625557+00:00 20000094.840753789991 20999999.999873150140 256000094.840623259544 1 60266.331118364 2023-11-18T07:56:48.626694+00:00 20000094.840611103922 21000000.000767756253 256000094.841375172138 1 60266.331129909 2023-11-18T07:56:49.624077+00:00 20000094.840716633946 20999999.999950401485 256000094.840663343668 1 60266.331141483 2023-11-18T07:56:50.624090+00:00 20000094.840608727187 20999999.999354798347 256000094.839959830046 1 60266.331153093 2023-11-18T07:56:51.627202+00:00 20000094.840743865818 21000000.000508621335 256000094.841248780489 1 60266.331164722 2023-11-18T07:56:52.631978+00:00 20000094.840459320694 21000000.000448476523 256000094.840904086828 1 60266.331176332 2023-11-18T07:56:53.635106+00:00 20000094.840670969337 20999999.999447226524 256000094.840114504099 1 60266.331187771 2023-11-18T07:56:54.623438+00:00 20000094.840686175972 20999999.999870803207 256000094.840553283691 1 60266.331199395 2023-11-18T07:56:55.627713+00:00 20000094.840681880713 21000000.000696606934 256000094.841374784708 1 60266.331211035 2023-11-18T07:56:56.633389+00:00 20000094.840634372085 20999999.999782312661 256000094.840413004160 1 60266.331222497 2023-11-18T07:56:57.623715+00:00 20000094.840440846980 20999999.999368596822 256000094.839805752039 1 60266.331234118 2023-11-18T07:56:58.627743+00:00 20000094.840639248490 21000000.000603839755 256000094.841239392757 1 60266.331245645 2023-11-18T07:56:59.623744+00:00 20000094.840849939734 21000000.000435985625 256000094.841282218695 1 60266.331257231 2023-11-18T07:57:00.624705+00:00 20000094.840495180339 20999999.999340709299 256000094.839832186699 1 60266.331268882 2023-11-18T07:57:01.631460+00:00 20000094.840730238706 21000000.000072512776 256000094.840799063444 1 60266.331280373 2023-11-18T07:57:02.624196+00:00 20000094.840644631535 21000000.000191461295 256000094.840832382441 1 60266.331291936 2023-11-18T07:57:03.623261+00:00 20000094.840716551989 20999999.999308787286 256000094.840021640062 1 60266.331303500 2023-11-18T07:57:04.622414+00:00 20000094.840697731823 20999999.999325189739 256000094.840019226074 1 60266.331315089 2023-11-18T07:57:05.623642+00:00 20000094.840511754155 21000000.000204298645 256000094.840712368488 1 60266.331326672 2023-11-18T07:57:06.624440+00:00 20000094.840977534652 21000000.000265825540 256000094.841239690781 1 60266.331338250 2023-11-18T07:57:07.624762+00:00 20000094.840232703835 20999999.999621342868 256000094.839850336313 1 60266.331349774 2023-11-18T07:57:08.620454+00:00 20000094.840735770762 21000000.000251296908 256000094.840983361006 1 60266.331361387 2023-11-18T07:57:09.623825+00:00 20000094.840776752681 21000000.000670425594 256000094.841443479061 1 60266.331372932 2023-11-18T07:57:10.621278+00:00 20000094.840644907206 20999999.999512016773 256000094.840153217316 1 60266.331384513 2023-11-18T07:57:11.621911+00:00 20000094.840688467026 20999999.999522071332 256000094.840206831694 1 60266.331396097 2023-11-18T07:57:12.622828+00:00 20000094.840897209942 21000000.000388126820 256000094.841281622648 1 60266.331407666 2023-11-18T07:57:13.622317+00:00 20000094.840335682034 20999999.999947216362 256000094.840279221535 1 60266.331419373 2023-11-18T07:57:14.633822+00:00 20000094.840904574841 20999999.999254453927 256000094.840155333281 1 60266.331430858 2023-11-18T07:57:15.626145+00:00 20000094.840746678412 21000000.000324849039 256000094.841067820787 1 60266.331442382 2023-11-18T07:57:16.621778+00:00 20000094.840711526573 21000000.000136356801 256000094.840844184160 1 60266.331453982 2023-11-18T07:57:17.624065+00:00 20000094.840642999858 20999999.998708561063 256000094.839347839355 1 60266.331465615 2023-11-18T07:57:18.629177+00:00 20000094.840669300407 20999999.999248027802 256000094.839913636446 1 60266.331477137 2023-11-18T07:57:19.624618+00:00 20000094.840666837990 21000000.000436872244 256000094.841100007296 1 60266.331488710 2023-11-18T07:57:20.624510+00:00 20000094.840668398887 20999999.999843604863 256000094.840508311987 1 60266.331500287 2023-11-18T07:57:21.624765+00:00 20000094.840731926262 20999999.999503362924 256000094.840231597424 1 60266.331511852 2023-11-18T07:57:22.624041+00:00 20000094.840924341232 21000000.000590771437 256000094.841511428356 1 60266.331523539 2023-11-18T07:57:23.633724+00:00 20000094.840585801750 21000000.000880081207 256000094.841462194920 1 60266.331534996 2023-11-18T07:57:24.623654+00:00 20000094.840663671494 20999999.999854676425 256000094.840514659882 1 60266.331546637 2023-11-18T07:57:25.629408+00:00 20000094.840627606958 20999999.999671798199 256000094.840295702219 1 60266.331558151 2023-11-18T07:57:26.624209+00:00 20000094.840696237981 21000000.000297017395 256000094.840989559889 1 60266.331569872 2023-11-18T07:57:27.636931+00:00 20000094.840577363968 20999999.999538976699 256000094.840112656355 1 60266.331581326 2023-11-18T07:57:28.626601+00:00 20000094.840749852359 20999999.999063022435 256000094.839809179306 1 60266.331592888 2023-11-18T07:57:29.625501+00:00 20000094.840536799282 21000000.000406265259 256000094.840939372778 1 60266.331604575 2023-11-18T07:57:30.635269+00:00 20000094.840800423175 21000000.000332526863 256000094.841129273176 1 60266.331616123 2023-11-18T07:57:31.633014+00:00 20000094.840700507164 20999999.999377425760 256000094.840074241161 1 60266.331627747 2023-11-18T07:57:32.637351+00:00 20000094.840887166560 21000000.000029586256 256000094.840913057327 1 60266.331639179 2023-11-18T07:57:33.625047+00:00 20000094.840634770691 21000000.000734634697 256000094.841365695000 1 60266.331650760 2023-11-18T07:57:34.625624+00:00 20000094.840672511607 20999999.999918568879 256000094.840587407351 1 60266.331662394 2023-11-18T07:57:35.630869+00:00 20000094.840740051121 20999999.999485593289 256000094.840221941471 1 60266.331674031 2023-11-18T07:57:36.636252+00:00 20000094.840567544103 21000000.000528316945 256000094.841092169285 1 60266.331685476 2023-11-18T07:57:37.625092+00:00 20000094.840778708458 21000000.000189702958 256000094.840964704752 1 60266.331697030 2023-11-18T07:57:38.623338+00:00 20000094.840575233102 20999999.999101765454 256000094.839673280716 1 60266.331708657 2023-11-18T07:57:39.627929+00:00 20000094.840559761971 20999999.999950509518 256000094.840506553650 1 60266.331720170 2023-11-18T07:57:40.622655+00:00 20000094.840793304145 21000000.000582773238 256000094.841372400522 1 60266.331731754 2023-11-18T07:57:41.623552+00:00 20000094.840615078807 20999999.999500975013 256000094.840112388134 1 60266.331743327 2023-11-18T07:57:42.623426+00:00 20000094.840591002256 20999999.999431919307 256000094.840019226074 1 60266.331754968 2023-11-18T07:57:43.629248+00:00 20000094.840759180486 21000000.000725574791 256000094.841481059790 1 60266.331766459 2023-11-18T07:57:44.622071+00:00 20000094.840718850493 21000000.000555194914 256000094.841270327568 1 60266.331778104 2023-11-18T07:57:45.628183+00:00 20000094.840782471001 20999999.999497678131 256000094.840276449919 1 60266.331789629 2023-11-18T07:57:46.623907+00:00 20000094.840806677938 21000000.000240765512 256000094.841043770313 1 60266.331801173 2023-11-18T07:57:47.621321+00:00 20000094.840347547084 21000000.000397976488 256000094.840741842985 1 60266.331812755 2023-11-18T07:57:48.622066+00:00 20000094.840808015317 20999999.999295987189 256000094.840100288391 1 60266.331824521 2023-11-18T07:57:49.638625+00:00 20000094.840696278960 20999999.999446019530 256000094.840138614178 1 60266.331836070 2023-11-18T07:57:50.636423+00:00 20000094.840943366289 21000000.000560510904 256000094.841500192881 1 60266.331847490 2023-11-18T07:57:51.623099+00:00 20000094.840637274086 21000000.000039558858 256000094.840673118830 1 60266.331859182 2023-11-18T07:57:52.633342+00:00 20000094.840591382235 20999999.999417874962 256000094.840005546808 1 60266.331870637 2023-11-18T07:57:53.623076+00:00 20000094.840664871037 21000000.000437006354 256000094.841098189354 1 60266.331882208 2023-11-18T07:57:54.622766+00:00 20000094.840582035482 21000000.000833988190 256000094.841412335634 1 60266.331893871 2023-11-18T07:57:55.630427+00:00 20000094.840543571860 20999999.999666817486 256000094.840206682682 1 60266.331905462 2023-11-18T07:57:56.631946+00:00 20000094.840514056385 21000000.000230431557 256000094.840740799904 1 60266.331916930 2023-11-18T07:57:57.622764+00:00 20000094.840651400387 21000000.001166731119 256000094.841814428568 1 60266.331928503 2023-11-18T07:57:58.622624+00:00 20000094.840760570019 20999999.999961473048 256000094.840718328953 1 60266.331940127 2023-11-18T07:57:59.626936+00:00 20000094.840722396970 20999999.999301567674 256000094.840020239353 1 60266.331951727 2023-11-18T07:58:00.629221+00:00 20000094.840470921248 21000000.000575132668 256000094.841042339802 1 60266.331963442 2023-11-18T07:58:01.641370+00:00 20000094.840666800737 21000000.000506151468 256000094.841169267893 1 60266.331974876 2023-11-18T07:58:02.629309+00:00 20000094.840794645250 20999999.999740663916 256000094.840531617403 1 60266.331986463 2023-11-18T07:58:03.630422+00:00 20000094.840640641749 21000000.000302568078 256000094.840939491987 1 60266.331997951 2023-11-18T07:58:04.623015+00:00 20000094.840508509427 21000000.000966660678 256000094.841471493244 1 60266.332009589 2023-11-18T07:58:05.628504+00:00 20000094.840944055468 20999999.999790936708 256000094.840731292963 1 60266.332021158 2023-11-18T07:58:06.628077+00:00 20000094.840413078666 20999999.999349497259 256000094.839758872986 1 60266.332032685 2023-11-18T07:58:07.624012+00:00 20000094.840635668486 21000000.000482406467 256000094.841114372015 1 60266.332044231 2023-11-18T07:58:08.621553+00:00 20000094.840660057962 21000000.000299733132 256000094.840956091881 1 60266.332055808 2023-11-18T07:58:09.621798+00:00 20000094.840710334480 20999999.999127708375 256000094.839834362268 1 60266.332067408 2023-11-18T07:58:10.624075+00:00 20000094.840421698987 21000000.000150065869 256000094.840568065643 1 60266.332078987 2023-11-18T07:58:11.624500+00:00 20000094.840916451067 21000000.000716801733 256000094.841629564762 1 60266.332090548 2023-11-18T07:58:12.623360+00:00 20000094.840712219477 20999999.999512147158 256000094.840220659971 1 60266.332102147 2023-11-18T07:58:13.625540+00:00 20000094.840585302562 20999999.999348971993 256000094.839930564165 1 60266.332113686 2023-11-18T07:58:14.622459+00:00 20000094.840854577720 21000000.000742260367 256000094.841593146324 1 60266.332125281 2023-11-18T07:58:15.624325+00:00 20000094.840522669256 21000000.000244673342 256000094.840763658285 1 60266.332136811 2023-11-18T07:58:16.620489+00:00 20000094.840729415417 20999999.999211397022 256000094.839937120676 1 60266.332148400 2023-11-18T07:58:17.621731+00:00 20000094.840922418982 21000000.000119302422 256000094.841038018465 1 60266.332159976 2023-11-18T07:58:18.621972+00:00 20000094.840620916337 21000000.000668767840 256000094.841285973787 1 60266.332171566 2023-11-18T07:58:19.623320+00:00 20000094.840798377991 20999999.999425198883 256000094.840219885111 1 60266.332183130 2023-11-18T07:58:20.622436+00:00 20000094.840486604720 20999999.999291799963 256000094.839774727821 1 60266.332194718 2023-11-18T07:58:21.623615+00:00 20000094.840625807643 21000000.000544618815 256000094.841166734695 1 60266.332206271 2023-11-18T07:58:22.621832+00:00 20000094.840585112572 21000000.000065747648 256000094.840647161007 1 60266.332217854 2023-11-18T07:58:23.622530+00:00 20000094.840878378600 20999999.999412294477 256000094.840286970139 1 60266.332229512 2023-11-18T07:58:24.629862+00:00 20000094.840613353997 21000000.000317815691 256000094.840927481651 1 60266.332241029 2023-11-18T07:58:25.624953+00:00 20000094.840692296624 21000000.000697698444 256000094.841386318207 1 60266.332252599 2023-11-18T07:58:26.624570+00:00 20000094.840841516852 20999999.999501530081 256000094.840339362621 1 60266.332264179 2023-11-18T07:58:27.625077+00:00 20000094.840573962778 20999999.999676927924 256000094.840247213840 1 60266.332275784 2023-11-18T07:58:28.627730+00:00 20000094.840820793062 21000000.000702574849 256000094.841519653797 1 60266.332287305 2023-11-18T07:58:29.623164+00:00 20000094.840693797916 21000000.000191342086 256000094.840881437063 1 60266.332298919 2023-11-18T07:58:30.626601+00:00 20000094.840643446892 20999999.999497305602 256000094.840137034655 1 60266.332310433 2023-11-18T07:58:31.621449+00:00 20000094.840702872723 21000000.000426955521 256000094.841126114130 1 60266.332322195 2023-11-18T07:58:32.637636+00:00 20000094.840629167855 21000000.000408940017 256000094.841034412384 1 60266.332333585 2023-11-18T07:58:33.621785+00:00 20000094.840592443943 20999999.999355435371 256000094.839944183826 1 60266.332345170 2023-11-18T07:58:34.622694+00:00 20000094.840597204864 20999999.999877382070 256000094.840470910072 1 60266.332356734 2023-11-18T07:58:35.621851+00:00 20000094.840632241219 21000000.000509947538 256000094.841138482094 1 60266.332368297 2023-11-18T07:58:36.620809+00:00 20000094.840623598546 20999999.999932885170 256000094.840552777052 1 60266.332379912 2023-11-18T07:58:37.624451+00:00 20000094.840663760900 20999999.999572504312 256000094.840232580900 1 60266.332391474 2023-11-18T07:58:38.623371+00:00 20000094.840503659099 21000000.000481229275 256000094.840981185436 1 60266.332403029 2023-11-18T07:58:39.621726+00:00 20000094.840682566166 21000000.000344391912 256000094.841023266315 1 60266.332414633 2023-11-18T07:58:40.624264+00:00 20000094.840488635004 20999999.999335411936 256000094.839820355177 1 60266.332426256 2023-11-18T07:58:41.628516+00:00 20000094.840857576579 20999999.999935917556 256000094.840789794922 1 60266.332437778 2023-11-18T07:58:42.624063+00:00 20000094.840551450849 21000000.000488411635 256000094.841036140919 1 60266.332449382 2023-11-18T07:58:43.626622+00:00 20000094.840628907084 20999999.999518442899 256000094.840143680573 1 60266.332460939 2023-11-18T07:58:44.625153+00:00 20000094.840875934809 20999999.999367132783 256000094.840239346027 1 60266.332472515 2023-11-18T07:58:45.625275+00:00 20000094.840540055186 21000000.000839885324 256000094.841376245022 1 60266.332484076 2023-11-18T07:58:46.624188+00:00 20000094.840693626553 21000000.000543624163 256000094.841233551502 1 60266.332495692 2023-11-18T07:58:47.627830+00:00 20000094.840532414615 20999999.999271858484 256000094.839800596237 1 60266.332507228 2023-11-18T07:58:48.624484+00:00 20000094.840602599084 20999999.999942753464 256000094.840541660786 1 60266.332518781 2023-11-18T07:58:49.622626+00:00 20000094.840834673494 21000000.000575494021 256000094.841406464577 1 60266.332530425 2023-11-18T07:58:50.628693+00:00 20000094.840497367084 20999999.999356374145 256000094.839850068092 1 60266.332541979 2023-11-18T07:58:51.627017+00:00 20000094.840738829225 20999999.999416165054 256000094.840151309967 1 60266.332553593 2023-11-18T07:58:52.630405+00:00 20000094.840658523142 21000000.000839341432 256000094.841494172812 1 60266.332565098 2023-11-18T07:58:53.624431+00:00 20000094.840631909668 20999999.999951627105 256000094.840579837561 1 60266.332576760 2023-11-18T07:58:54.632076+00:00 20000094.840669859201 20999999.998906537890 256000094.839572727680 1 60266.332588268 2023-11-18T07:58:55.626380+00:00 20000094.840635787696 20999999.999359305948 256000094.839991390705 1 60266.332599954 2023-11-18T07:58:56.636043+00:00 20000094.840677231550 21000000.000084985048 256000094.840758532286 1 60266.332611406 2023-11-18T07:58:57.625444+00:00 20000094.840569999069 20999999.999076772481 256000094.839643090963 1 60266.332623016 2023-11-18T07:58:58.628559+00:00 20000094.840928144753 20999999.999317899346 256000094.840242326260 1 60266.332634541 2023-11-18T07:58:59.624363+00:00 20000094.840597480536 21000000.000717297196 256000094.841311067343 1 60266.332646067 2023-11-18T07:59:00.620170+00:00 20000094.840584170073 21000000.000273380429 256000094.840853840113 1 60266.332657885 2023-11-18T07:59:01.641289+00:00 20000094.840564336628 20999999.999600000679 256000094.840160638094 1 60266.332669263 2023-11-18T07:59:02.624343+00:00 20000094.840633034706 21000000.000949624926 256000094.841578960419 1 60266.332680822 2023-11-18T07:59:03.623027+00:00 20000094.840516384691 21000000.001184385270 256000094.841697067022 1 60266.332692380 2023-11-18T07:59:04.621598+00:00 20000094.840487696230 20999999.999728862196 256000094.840212851763 1 60266.332703958 2023-11-18T07:59:05.621960+00:00 20000094.840636309236 20999999.999832771719 256000094.840465396643 1 60266.332715551 2023-11-18T07:59:06.623607+00:00 20000094.840438868850 21000000.000558935106 256000094.840994119644 1 60266.332727117 2023-11-18T07:59:07.622866+00:00 20000094.840681955218 20999999.999649129808 256000094.840327382088 1 60266.332738688 2023-11-18T07:59:08.622678+00:00 20000094.840765196830 20999999.999226432294 256000094.839987933636 1 60266.332750330 2023-11-18T07:59:09.628524+00:00 20000094.840649969876 21000000.000381018966 256000094.841027289629 1 60266.332761893 2023-11-18T07:59:10.627513+00:00 20000094.840780865401 21000000.000489279628 256000094.841266453266 1 60266.332773477 2023-11-18T07:59:11.628413+00:00 20000094.840668056160 20999999.999442234635 256000094.840106576681 1 60266.332784993 2023-11-18T07:59:12.623396+00:00 20000094.840549416840 20999999.999952826649 256000094.840498536825 1 60266.332796569 2023-11-18T07:59:13.623614+00:00 20000094.840853333473 21000000.000715039670 256000094.841564685106 1 60266.332808186 2023-11-18T07:59:14.627313+00:00 20000094.840749412775 20999999.999707769603 256000094.840453475714 1 60266.332819747 2023-11-18T07:59:15.626143+00:00 20000094.840746335685 20999999.999399963766 256000094.840142607689 1 60266.332831367 2023-11-18T07:59:16.630126+00:00 20000094.840553477407 21000000.000589799136 256000094.841139554977 1 60266.332843021 2023-11-18T07:59:17.637038+00:00 20000094.840495206416 21000000.000375196338 256000094.840866714716 1 60266.332854450 2023-11-18T07:59:18.624442+00:00 20000094.840581998229 20999999.999328978360 256000094.839907288551 1 60266.332866061 2023-11-18T07:59:19.627676+00:00 20000094.840700082481 21000000.000089623034 256000094.840786010027 1 60266.332877601 2023-11-18T07:59:20.624736+00:00 20000094.840553492308 21000000.000709369779 256000094.841259151697 1 60266.332889212 2023-11-18T07:59:21.627954+00:00 20000094.840698603541 20999999.999503653497 256000094.840198546648 1 60266.332900784 2023-11-18T07:59:22.627688+00:00 20000094.840646900237 20999999.999188378453 256000094.839831560850 1 60266.332912361 2023-11-18T07:59:23.628019+00:00 20000094.840757694095 21000000.000306971371 256000094.841060966253 1 60266.332923884 2023-11-18T07:59:24.623529+00:00 20000094.840505380183 21000000.000256691128 256000094.840758383274 1 60266.332935563 2023-11-18T07:59:25.632682+00:00 20000094.840987082571 20999999.999366659671 256000094.840350061655 1 60266.332947016 2023-11-18T07:59:26.622141+00:00 20000094.840547576547 21000000.000040721148 256000094.840584576130 1 60266.332958574 2023-11-18T07:59:27.620780+00:00 20000094.840542707592 21000000.000428091735 256000094.840967088938 1 60266.332970196 2023-11-18T07:59:28.624953+00:00 20000094.840698380023 20999999.999612350017 256000094.840307056904 1 60266.332981850 2023-11-18T07:59:29.631870+00:00 20000094.840721584857 20999999.999370589852 256000094.840088456869 1 60266.332993325 2023-11-18T07:59:30.623285+00:00 20000094.840449921787 21000000.000421039760 256000094.840867280960 1 60266.333004892 2023-11-18T07:59:31.622648+00:00 20000094.840871453285 20999999.999772019684 256000094.840639770031 1 60266.333016486 2023-11-18T07:59:32.624415+00:00 20000094.840495627373 20999999.999135337770 256000094.839627265930 1 60266.333028052 2023-11-18T07:59:33.623703+00:00 20000094.840844683349 21000000.000385697931 256000094.841226696968 1 60266.333039659 2023-11-18T07:59:34.626511+00:00 20000094.840335916728 21000000.000739719719 256000094.841071933508 1 60266.333051246 2023-11-18T07:59:35.627656+00:00 20000094.840762317181 20999999.999631620944 256000094.840390235186 1 60266.333062818 2023-11-18T07:59:36.627508+00:00 20000094.840655762702 20999999.999668851495 256000094.840320914984 1 60266.333074358 2023-11-18T07:59:37.624547+00:00 20000094.840592838824 21000000.000691741705 256000094.841280877590 1 60266.333085987 2023-11-18T07:59:38.629307+00:00 20000094.840606022626 20999999.999570298940 256000094.840172648430 1 60266.333097530 2023-11-18T07:59:39.626589+00:00 20000094.840544454753 20999999.999182261527 256000094.839723020792 1 60266.333109188 2023-11-18T07:59:40.633879+00:00 20000094.840711575001 21000000.000212319195 256000094.840920180082 1 60266.333120652 2023-11-18T07:59:41.624288+00:00 20000094.840649053454 21000000.000663537532 256000094.841308891773 1 60266.333132297 2023-11-18T07:59:42.630458+00:00 20000094.840565562248 20999999.999895319343 256000094.840457201004 1 60266.333143813 2023-11-18T07:59:43.625411+00:00 20000094.840563997626 21000000.000190727413 256000094.840751051903 1 60266.333155408 2023-11-18T07:59:44.627197+00:00 20000094.840490162373 21000000.001244314015 256000094.841730773449 1 60266.333166976 2023-11-18T07:59:45.626748+00:00 20000094.840979792178 21000000.000209543854 256000094.841185629368 1 60266.333178684 2023-11-18T07:59:46.638305+00:00 20000094.840707998723 20999999.999492567033 256000094.840196847916 1 60266.333190108 2023-11-18T07:59:47.625300+00:00 20000094.840699609369 21000000.000373113900 256000094.841069042683 1 60266.333201670 2023-11-18T07:59:48.624255+00:00 20000094.840800669044 21000000.000255249441 256000094.841052234173 1 60266.333213257 2023-11-18T07:59:49.625393+00:00 20000094.840633392334 20999999.999268509448 256000094.839898198843 1 60266.333224860 2023-11-18T07:59:50.627858+00:00 20000094.840820703655 20999999.999784328043 256000094.840601325035 1 60266.333236403 2023-11-18T07:59:51.625207+00:00 20000094.840707682073 21000000.000854361802 256000094.841558367014 1 60266.333247992 2023-11-18T07:59:52.626550+00:00 20000094.840427212417 20999999.999954868108 256000094.840378403664 1 60266.333259545 2023-11-18T07:59:53.624700+00:00 20000094.840558353812 20999999.999156270176 256000094.839710921049 1 60266.333271106 2023-11-18T07:59:54.623592+00:00 20000094.840557530522 20999999.999979864806 256000094.840533673763 1 60266.333282684 2023-11-18T07:59:55.623942+00:00 20000094.840818982571 20999999.999733984470 256000094.840549260378 1 60266.333294413 2023-11-18T07:59:56.637287+00:00 20000094.840637989342 20999999.999024756253 256000094.839659035206 1 60266.333305793 2023-11-18T07:59:57.620540+00:00 20000094.840693641454 20999999.999923039228 256000094.840613007545 1 60266.333317439 2023-11-18T07:59:58.626692+00:00 20000094.840809620917 21000000.000483538955 256000094.841289460659 1 60266.333328979 2023-11-18T07:59:59.623804+00:00 20000094.840790614486 20999999.999787162989 256000094.840574085712 1 60266.333340525 2023-11-18T08:00:00.621329+00:00 20000094.840530626476 20999999.999656636268 256000094.840183585882 1 60266.333353411 2023-11-18T08:00:01.734716+00:00 20000094.840801741928 21000000.000967621803 256000094.841765671968 1 60266.333364232 2023-11-18T08:00:02.669705+00:00 20000094.840572599322 21000000.000346623361 256000094.840915530920 1 60266.333375347 2023-11-18T08:00:03.629949+00:00 20000094.840595357120 20999999.999244831502 256000094.839836508036 1 60266.333387016 2023-11-18T08:00:04.638200+00:00 20000094.840694051236 21000000.000564735383 256000094.841255068779 1 60266.333398553 2023-11-18T08:00:05.634967+00:00 20000094.840669043362 21000000.000777184963 256000094.841442525387 1 60266.333410035 2023-11-18T08:00:06.627001+00:00 20000094.840559206903 20999999.999541711062 256000094.840097218752 1 60266.333421635 2023-11-18T08:00:07.629209+00:00 20000094.840749654919 20999999.999916613102 256000094.840662568808 1 60266.333433191 2023-11-18T08:00:08.627712+00:00 20000094.840481281281 21000000.000929843634 256000094.841407418251 1 60266.333444816 2023-11-18T08:00:09.632116+00:00 20000094.840708069503 21000000.000106658787 256000094.840811043978 1 60266.333456311 2023-11-18T08:00:10.625260+00:00 20000094.840520422906 20999999.999273646623 256000094.839790374041 1 60266.333467939 2023-11-18T08:00:11.629975+00:00 20000094.840696766973 21000000.000334918499 256000094.841027975082 1 60266.333479488 2023-11-18T08:00:12.627758+00:00 20000094.840583767742 21000000.000483538955 256000094.841063618660 1 60266.333491005 2023-11-18T08:00:13.622829+00:00 20000094.840599294752 20999999.999399907887 256000094.839995503426 1 60266.333502567 2023-11-18T08:00:14.621815+00:00 20000094.840730465949 20999999.999705288559 256000094.840432047844 1 60266.333514195 2023-11-18T08:00:15.626451+00:00 20000094.840853333473 21000000.000653352588 256000094.841502994299 1 60266.333525797 2023-11-18T08:00:16.628899+00:00 20000094.840419590473 20999999.999753441662 256000094.840169340372 1 60266.333537513 2023-11-18T08:00:17.641146+00:00 20000094.840536948293 20999999.999283604324 256000094.839816868305 1 60266.333548912 2023-11-18T08:00:18.625986+00:00 20000094.840628471226 21000000.000430259854 256000094.841055035591 1 60266.333560451 2023-11-18T08:00:19.622962+00:00 20000094.840843003243 21000000.000432856381 256000094.841272145510 1 60266.333572052 2023-11-18T08:00:20.625292+00:00 20000094.840611461550 20999999.999085675925 256000094.839693427086 1 60266.333583626 2023-11-18T08:00:21.625315+00:00 20000094.840570949018 20999999.999556470662 256000094.840123742819 1 60266.333595173 2023-11-18T08:00:22.622927+00:00 20000094.840543668717 21000000.000199966133 256000094.840739935637 1 60266.333606879 2023-11-18T08:00:23.634355+00:00 20000094.840757589787 20999999.999458909035 256000094.840212792158 1 60266.333618321 2023-11-18T08:00:24.622919+00:00 20000094.840839292854 20999999.999262403697 256000094.840097993612 1 60266.333629882 2023-11-18T08:00:25.621790+00:00 20000094.840624477714 21000000.000463958830 256000094.841084748507 1 60266.333641444 2023-11-18T08:00:26.620743+00:00 20000094.840820450336 21000000.000052887946 256000094.840869665146 1 60266.333653058 2023-11-18T08:00:27.624201+00:00 20000094.840887684375 20999999.999276909977 256000094.840160906315 1 60266.333664607 2023-11-18T08:00:28.622041+00:00 20000094.840642981231 21000000.000128567219 256000094.840767860413 1 60266.333676183 2023-11-18T08:00:29.622166+00:00 20000094.840637806803 21000000.000895548612 256000094.841529667377 1 60266.333687742 2023-11-18T08:00:30.620912+00:00 20000094.840535786003 20999999.999909255654 256000094.840441346169 1 60266.333699349 2023-11-18T08:00:31.623748+00:00 20000094.840674556792 20999999.999763742089 256000094.840434581041 1 60266.333710935 2023-11-18T08:00:32.624836+00:00 20000094.840686582029 21000000.000740788877 256000094.841423690319 1 60266.333722519 2023-11-18T08:00:33.625599+00:00 20000094.840793512762 21000000.000437811017 256000094.841227620840 1 60266.333734100 2023-11-18T08:00:34.626265+00:00 20000094.840884648263 20999999.999323800206 256000094.840204745531 1 60266.333745651 2023-11-18T08:00:35.624263+00:00 20000094.840496607125 21000000.000256933272 256000094.840749830008 1 60266.333757229 2023-11-18T08:00:36.624611+00:00 20000094.840688712895 21000000.000738099217 256000094.841423094273 1 60266.333768777 2023-11-18T08:00:37.622287+00:00 20000094.840632192791 20999999.999613754451 256000094.840242266655 1 60266.333780380 2023-11-18T08:00:38.624864+00:00 20000094.840694397688 20999999.999853808433 256000094.840544521809 1 60266.333791960 2023-11-18T08:00:39.625379+00:00 20000094.840766347945 21000000.001002844423 256000094.841765493155 1 60266.333803603 2023-11-18T08:00:40.631324+00:00 20000094.840577345341 21000000.000216800719 256000094.840790450573 1 60266.333815131 2023-11-18T08:00:41.627359+00:00 20000094.840830471367 20999999.999371953309 256000094.840198725462 1 60266.333826758 2023-11-18T08:00:42.631937+00:00 20000094.840643972158 21000000.000055272132 256000094.840695559978 1 60266.333838287 2023-11-18T08:00:43.628011+00:00 20000094.840723399073 21000000.000203710049 256000094.840923398733 1 60266.333849820 2023-11-18T08:00:44.624433+00:00 20000094.840664904565 20999999.999096993357 256000094.839758187532 1 60266.333861378 2023-11-18T08:00:45.623109+00:00 20000094.840701233596 20999999.999454643577 256000094.840152174234 1 60266.333872965 2023-11-18T08:00:46.624145+00:00 20000094.840598817915 21000000.000417653471 256000094.841012775898 1 60266.333884625 2023-11-18T08:00:47.631603+00:00 20000094.840654220432 20999999.999645974487 256000094.840296506882 1 60266.333896124 2023-11-18T08:00:48.625125+00:00 20000094.840627696365 20999999.999004524201 256000094.839628517628 1 60266.333907708 2023-11-18T08:00:49.625938+00:00 20000094.840812444687 21000000.000073354691 256000094.840882092714 1 60266.333919233 2023-11-18T08:00:50.621743+00:00 20000094.840717595071 21000000.000328797847 256000094.841042697430 1 60266.333930837 2023-11-18T08:00:51.624298+00:00 20000094.840732373297 20999999.999442085624 256000094.840170770884 1 60266.333942394 2023-11-18T08:00:52.622863+00:00 20000094.840539138764 20999999.999773126096 256000094.840308547020 1 60266.333954090 2023-11-18T08:00:53.633416+00:00 20000094.840771783143 21000000.000662337989 256000094.841430425644 1 60266.333965542 2023-11-18T08:00:54.622834+00:00 20000094.840649440885 20999999.999848630279 256000094.840494394302 1 60266.333977234 2023-11-18T08:00:55.632961+00:00 20000094.840645741671 20999999.999386802316 256000094.840028822422 1 60266.333988686 2023-11-18T08:00:56.622454+00:00 20000094.840572118759 21000000.000555925071 256000094.841124355793 1 60266.334000275 2023-11-18T08:00:57.623762+00:00 20000094.840749476105 21000000.000606108457 256000094.841351896524 1 60266.334011916 2023-11-18T08:00:58.629567+00:00 20000094.840747319162 20999999.999520625919 256000094.840264260769 1 60266.334023566 2023-11-18T08:00:59.636131+00:00 20000094.840276397765 21000000.000266660005 256000094.840539366007 1 60266.334034999 2023-11-18T08:01:00.623914+00:00 20000094.841019064188 21000000.001130580902 256000094.842145949602 1 60266.334046755 2023-11-18T08:01:01.639683+00:00 20000094.840520977974 20999999.999959509820 256000094.840476781130 1 60266.334058216 2023-11-18T08:01:02.629881+00:00 20000094.840817131102 20999999.999498702586 256000094.840312123299 1 60266.334069746 2023-11-18T08:01:03.626073+00:00 20000094.840673368424 21000000.000449638814 256000094.841119289398 1 60266.334081309 2023-11-18T08:01:04.625079+00:00 20000094.840664651245 21000000.000214092433 256000094.840875059366 1 60266.334092891 2023-11-18T08:01:05.625772+00:00 20000094.840745355934 20999999.999392036349 256000094.840133696795 1 60266.334104440 2023-11-18T08:01:06.623655+00:00 20000094.840705305338 21000000.000191412866 256000094.840893030167 1 60266.334116029 2023-11-18T08:01:07.624926+00:00 20000094.840477734804 21000000.000859212130 256000094.841333240271 1 60266.334127576 2023-11-18T08:01:08.622549+00:00 20000094.840736515820 20999999.999657861888 256000094.840390682220 1 60266.334139141 2023-11-18T08:01:09.621804+00:00 20000094.840826421976 20999999.999815061688 256000094.840637773275 1 60266.334150732 2023-11-18T08:01:10.623281+00:00 20000094.840577606112 21000000.000982057303 256000094.841555953026 1 60266.334162389 2023-11-18T08:01:11.630428+00:00 20000094.840837989002 21000000.000429794192 256000094.841264098883 1 60266.334173898 2023-11-18T08:01:12.624768+00:00 20000094.840611487627 20999999.999578006566 256000094.840185791254 1 60266.334185496 2023-11-18T08:01:13.626851+00:00 20000094.840787276626 21000000.000369504094 256000094.841153085232 1 60266.334197117 2023-11-18T08:01:14.630883+00:00 20000094.840757653117 21000000.000637028366 256000094.841390967369 1 60266.334208722 2023-11-18T08:01:15.633570+00:00 20000094.840756554157 20999999.999360490590 256000094.840113371611 1 60266.334220189 2023-11-18T08:01:16.624318+00:00 20000094.840592697263 20999999.999183408916 256000094.839772403240 1 60266.334231792 2023-11-18T08:01:17.626828+00:00 20000094.840603150427 21000000.000058323145 256000094.840657770634 1 60266.334243487 2023-11-18T08:01:18.637252+00:00 20000094.840766746551 20999999.998945422471 256000094.839708477259 1 60266.334254909 2023-11-18T08:01:19.624116+00:00 20000094.840653169900 20999999.998793561012 256000094.839443057775 1 60266.334266540 2023-11-18T08:01:20.629039+00:00 20000094.840794447809 21000000.000110182911 256000094.840900927782 1 60266.334278123 2023-11-18T08:01:21.629841+00:00 20000094.840464323759 21000000.000620998442 256000094.841081619263 1 60266.334289602 2023-11-18T08:01:22.621658+00:00 20000094.840749826282 20999999.999441720545 256000094.840187847614 1 60266.334301174 2023-11-18T08:01:23.621388+00:00 20000094.840484958142 20999999.999483786523 256000094.839965045452 1 60266.334312886 2023-11-18T08:01:24.633381+00:00 20000094.840673208237 21000000.000770851970 256000094.841440379620 1 60266.334324358 2023-11-18T08:01:25.624491+00:00 20000094.840753480792 21000000.000274803489 256000094.841024577618 1 60266.334335896 2023-11-18T08:01:26.621401+00:00 20000094.840743586421 20999999.999552916735 256000094.840292811394 1 60266.334347550 2023-11-18T08:01:27.628308+00:00 20000094.840769849718 21000000.000957131386 256000094.841723293066 1 60266.334359048 2023-11-18T08:01:28.621748+00:00 20000094.840798676014 21000000.001228157431 256000094.842023134232 1 60266.334370750 2023-11-18T08:01:29.632839+00:00 20000094.840717893094 20999999.999681424350 256000094.840395599604 1 60266.334382216 2023-11-18T08:01:30.623465+00:00 20000094.840463589877 20999999.999704241753 256000094.840164124966 1 60266.334393799 2023-11-18T08:01:31.624222+00:00 20000094.840878415853 21000000.000528592616 256000094.841403335333 1 60266.334405409 2023-11-18T08:01:32.627300+00:00 20000094.840557068586 20999999.999809656292 256000094.840363025665 1 60266.334416984 2023-11-18T08:01:33.627441+00:00 20000094.840726345778 20999999.999480761588 256000094.840203404427 1 60266.334428554 2023-11-18T08:01:34.627108+00:00 20000094.840671744198 21000000.000544615090 256000094.841212660074 1 60266.334440143 2023-11-18T08:01:35.628371+00:00 20000094.840446721762 21000000.000424396247 256000094.840867400169 1 60266.334451722 2023-11-18T08:01:36.628759+00:00 20000094.840659596026 20999999.999347340316 256000094.840003222227 1 60266.334463223 2023-11-18T08:01:37.622487+00:00 20000094.840891137719 20999999.999810438603 256000094.840697884560 1 60266.334474884 2023-11-18T08:01:38.629938+00:00 20000094.840654067695 21000000.000475071371 256000094.841125458479 1 60266.334486436 2023-11-18T08:01:39.628097+00:00 20000094.840597748756 20999999.999670952559 256000094.840265005827 1 60266.334498027 2023-11-18T08:01:40.629511+00:00 20000094.840656463057 20999999.999205466360 256000094.839858233929 1 60266.334509672 2023-11-18T08:01:41.635656+00:00 20000094.840509969741 21000000.000469733030 256000094.840976029634 1 60266.334521201 2023-11-18T08:01:42.631823+00:00 20000094.840731460601 21000000.000709597021 256000094.841437369585 1 60266.334532666 2023-11-18T08:01:43.622365+00:00 20000094.840702604502 20999999.999147191644 256000094.839846074581 1 60266.334544303 2023-11-18T08:01:44.627812+00:00 20000094.840539067984 21000000.000147063285 256000094.840682446957 1 60266.334555920 2023-11-18T08:01:45.631498+00:00 20000094.840827669948 21000000.000861521810 256000094.841685503721 1 60266.334567539 2023-11-18T08:01:46.635398+00:00 20000094.840739410371 20999999.999893039465 256000094.840628743172 1 60266.334579111 2023-11-18T08:01:47.635222+00:00 20000094.840532075614 20999999.999440941960 256000094.839969307184 1 60266.334590607 2023-11-18T08:01:48.628468+00:00 20000094.840552393347 20999999.999934744090 256000094.840483427048 1 60266.334602135 2023-11-18T08:01:49.624497+00:00 20000094.840663079172 20999999.999691732228 256000094.840351104736 1 60266.334613713 2023-11-18T08:01:50.624812+00:00 20000094.840725000948 20999999.999104656279 256000094.839825958014 1 60266.334625404 2023-11-18T08:01:51.634901+00:00 20000094.840725339949 21000000.000438127667 256000094.841159760952 1 60266.334636835 2023-11-18T08:01:52.622557+00:00 20000094.840666331351 21000000.000599611551 256000094.841262251139 1 60266.334648441 2023-11-18T08:01:53.625318+00:00 20000094.840586483479 20999999.999358035624 256000094.839940816164 1 60266.334659986 2023-11-18T08:01:54.622787+00:00 20000094.840656541288 20999999.999256737530 256000094.839909583330 1 60266.334671755 2023-11-18T08:01:55.639657+00:00 20000094.840878784657 21000000.000320136547 256000094.841195225716 1 60266.334683257 2023-11-18T08:01:56.633409+00:00 20000094.840612735599 20999999.999705597758 256000094.840314656496 1 60266.334694752 2023-11-18T08:01:57.626563+00:00 20000094.840733192861 20999999.999271024019 256000094.840000540018 1 60266.334706296 2023-11-18T08:01:58.624012+00:00 20000094.840695250779 21000000.000535581261 256000094.841227144003 1 60266.334717894 2023-11-18T08:01:59.625996+00:00 20000094.840649429709 21000000.000968877226 256000094.841614603996 1 60266.334729517 2023-11-18T08:02:00.630294+00:00 20000094.840536143631 20999999.999617729336 256000094.840150177479 1 60266.334741049 2023-11-18T08:02:01.626598+00:00 20000094.840925890952 21000000.000017009676 256000094.840939223766 1 60266.334752718 2023-11-18T08:02:02.634828+00:00 20000094.840519677848 21000000.001116711646 256000094.841632694006 1 60266.334764287 2023-11-18T08:02:03.634441+00:00 20000094.840657219291 20999999.999803338200 256000094.840456843376 1 60266.334775800 2023-11-18T08:02:04.629126+00:00 20000094.840790543705 20999999.998962763697 256000094.839749604464 1 60266.334787386 2023-11-18T08:02:05.630099+00:00 20000094.840539898723 21000000.000240206718 256000094.840776413679 1 60266.334798959 2023-11-18T08:02:06.630072+00:00 20000094.840885452926 21000000.000421684235 256000094.841303437948 1 60266.334810559 2023-11-18T08:02:07.632285+00:00 20000094.840729974210 20999999.999337662011 256000094.840063959360 1 60266.334822146 2023-11-18T08:02:08.633399+00:00 20000094.840635459870 20999999.999771915376 256000094.840403676033 1 60266.334833753 2023-11-18T08:02:09.636299+00:00 20000094.840656425804 21000000.000374801457 256000094.841027528048 1 60266.334845325 2023-11-18T08:02:10.636096+00:00 20000094.840702459216 20999999.999613106251 256000094.840311884880 1 60266.334856813 2023-11-18T08:02:11.628658+00:00 20000094.840623971075 20999999.999530661851 256000094.840150952339 1 60266.334868381 2023-11-18T08:02:12.628096+00:00 20000094.840706359595 21000000.000780086964 256000094.841482728720 1 60266.334879956 2023-11-18T08:02:13.628210+00:00 20000094.840677220374 21000000.000276312232 256000094.840949863195 1 60266.334891619 2023-11-18T08:02:14.635891+00:00 20000094.840727496892 20999999.999339811504 256000094.840063631535 1 60266.334903033 2023-11-18T08:02:15.622050+00:00 20000094.840657357126 21000000.000476077199 256000094.841129720211 1 60266.334914609 2023-11-18T08:02:16.622222+00:00 20000094.840807337314 21000000.001253165305 256000094.842056810856 1 60266.334926165 2023-11-18T08:02:17.620612+00:00 20000094.840605866164 21000000.000511497259 256000094.841113656759 1 60266.334937758 2023-11-18T08:02:18.622300+00:00 20000094.840432442725 20999999.999900389463 256000094.840329140425 1 60266.334949342 2023-11-18T08:02:19.623119+00:00 20000094.840752650052 21000000.000894963741 256000094.841643929482 1 60266.334960925 2023-11-18T08:02:20.623906+00:00 20000094.840534307063 21000000.000270523131 256000094.840801119804 1 60266.334972499 2023-11-18T08:02:21.623935+00:00 20000094.840843763202 20999999.998947624117 256000094.839787691832 1 60266.334984055 2023-11-18T08:02:22.622319+00:00 20000094.840747386217 20999999.999669473618 256000094.840413153172 1 60266.334995609 2023-11-18T08:02:23.620589+00:00 20000094.840711727738 21000000.000339493155 256000094.841047525406 1 60266.335007394 2023-11-18T08:02:24.638859+00:00 20000094.840640336275 20999999.998838566244 256000094.839475214481 1 60266.335018846 2023-11-18T08:02:25.628290+00:00 20000094.840155869722 20999999.998905330896 256000094.839057505131 1 60266.335030353 2023-11-18T08:02:26.622507+00:00 20000094.840912118554 21000000.000244695693 256000094.841153144836 1 60266.335041938 2023-11-18T08:02:27.623482+00:00 20000094.840693630278 21000000.000101361424 256000094.840791285038 1 60266.335053519 2023-11-18T08:02:28.624053+00:00 20000094.840834368020 20999999.999292284250 256000094.840122967958 1 60266.335065118 2023-11-18T08:02:29.626150+00:00 20000094.840778876096 21000000.000389624387 256000094.841164827347 1 60266.335076645 2023-11-18T08:02:30.622142+00:00 20000094.840607326478 21000000.000864185393 256000094.841467797756 1 60266.335088247 2023-11-18T08:02:31.624567+00:00 20000094.840575631708 20999999.999278333038 256000094.839850276709 1 60266.335099799 2023-11-18T08:02:32.622649+00:00 20000094.840766202658 20999999.999516326934 256000094.840278834105 1 60266.335111400 2023-11-18T08:02:33.624932+00:00 20000094.840694084764 21000000.000710364431 256000094.841400742531 1 60266.335122971 2023-11-18T08:02:34.624662+00:00 20000094.840647786856 20999999.999653086066 256000094.840297192335 1 60266.335134530 2023-11-18T08:02:35.623347+00:00 20000094.840781353414 20999999.999267026782 256000094.840044707060 1 60266.335146095 2023-11-18T08:02:36.622567+00:00 20000094.840582404286 21000000.000564087182 256000094.841142803431 1 60266.335157705 2023-11-18T08:02:37.625684+00:00 20000094.840862095356 21000000.000433426350 256000094.841291815042 1 60266.335169256 2023-11-18T08:02:38.623716+00:00 20000094.840781468898 20999999.999356158078 256000094.840133935213 1 60266.335180825 2023-11-18T08:02:39.623287+00:00 20000094.840638253838 20999999.999884501100 256000094.840519040823 1 60266.335192408 2023-11-18T08:02:40.624101+00:00 20000094.840613566339 21000000.000751439482 256000094.841361314058 1 60266.335204002 2023-11-18T08:02:41.625734+00:00 20000094.840891316533 20999999.999854438007 256000094.840742051601 1 60266.335215532 2023-11-18T08:02:42.622005+00:00 20000094.840578120202 20999999.999416019768 256000094.839990437031 1 60266.335227197 2023-11-18T08:02:43.629789+00:00 20000094.840785123408 21000000.000466756523 256000094.841248184443 1 60266.335238876 2023-11-18T08:02:44.638906+00:00 20000094.840598113835 21000000.000407412648 256000094.841001808643 1 60266.335250309 2023-11-18T08:02:45.626697+00:00 20000094.840598389506 20999999.999533090740 256000094.840127766132 1 60266.335261824 2023-11-18T08:02:46.621594+00:00 20000094.840594317764 21000000.000259015709 256000094.840849637985 1 60266.335273411 2023-11-18T08:02:47.622743+00:00 20000094.840720333159 21000000.001046355814 256000094.841762989759 1 60266.335285027 2023-11-18T08:02:48.626325+00:00 20000094.840751104057 21000000.000115357339 256000094.840862780809 1 60266.335296574 2023-11-18T08:02:49.623994+00:00 20000094.840613894165 20999999.999728608876 256000094.840338826180 1 60266.335308153 2023-11-18T08:02:50.624427+00:00 20000094.840480521321 21000000.000376988202 256000094.840853810310 1 60266.335319724 2023-11-18T08:02:51.624137+00:00 20000094.840494386852 20999999.999861456454 256000094.840352147818 1 60266.335331314 2023-11-18T08:02:52.625572+00:00 20000094.840942699462 20999999.998907014728 256000094.839846044779 1 60266.335342873 2023-11-18T08:02:53.624219+00:00 20000094.840610727668 20999999.999788559973 256000094.840395569801 1 60266.335354445 2023-11-18T08:02:54.624014+00:00 20000094.840803429484 21000000.000331450254 256000094.841131210327 1 60266.335365999 2023-11-18T08:02:55.622287+00:00 20000094.840365063399 20999999.999427292496 256000094.839788645506 1 60266.335377575 2023-11-18T08:02:56.622505+00:00 20000094.840758670121 20999999.999524008483 256000094.840278983116 1 60266.335389208 2023-11-18T08:02:57.627527+00:00 20000094.840662240982 21000000.000685986131 256000094.841344535351 1 60266.335400771 2023-11-18T08:02:58.626650+00:00 20000094.840673867613 21000000.000506386161 256000094.841176569462 1 60266.335412352 2023-11-18T08:02:59.627238+00:00 20000094.840376920998 20999999.999291740358 256000094.839664965868 1 60266.335423958 2023-11-18T08:03:00.629986+00:00 20000094.840917378664 21000000.000366184860 256000094.841279864311 1 60266.335435564 2023-11-18T08:03:01.632732+00:00 20000094.840635377914 21000000.000520564616 256000094.841152250767 1 60266.335447085 2023-11-18T08:03:02.628131+00:00 20000094.840782932937 20999999.999454431236 256000094.840233683586 1 60266.335458667 2023-11-18T08:03:03.628798+00:00 20000094.840524960309 20999999.999531008303 256000094.840052276850 1 60266.335470260 2023-11-18T08:03:04.630474+00:00 20000094.840732537210 21000000.000747427344 256000094.841476291418 1 60266.335481760 2023-11-18T08:03:05.624021+00:00 20000094.840873315930 21000000.000123977661 256000094.840993583202 1 60266.335493332 2023-11-18T08:03:06.623887+00:00 20000094.840685419738 20999999.999166943133 256000094.839848667383 1 60266.335504884 2023-11-18T08:03:07.622022+00:00 20000094.840476676822 21000000.000281929970 256000094.840754926205 1 60266.335516470 2023-11-18T08:03:08.622961+00:00 20000094.840691987425 21000000.000439248979 256000094.841127544641 1 60266.335528035 2023-11-18T08:03:09.622241+00:00 20000094.840520143509 20999999.999510183930 256000094.840026617050 1 60266.335539597 2023-11-18T08:03:10.621193+00:00 20000094.840701542795 21000000.000116765499 256000094.840814620256 1 60266.335551297 2023-11-18T08:03:11.632097+00:00 20000094.840879295021 21000000.000980190933 256000094.841855794191 1 60266.335562767 2023-11-18T08:03:12.623014+00:00 20000094.840502638370 20999999.999741137028 256000094.840240091085 1 60266.335574381 2023-11-18T08:03:13.626478+00:00 20000094.841078482568 20999999.999210752547 256000094.840285539627 1 60266.335585895 2023-11-18T08:03:14.621339+00:00 20000094.840638175607 21000000.000215962529 256000094.840850412846 1 60266.335597470 2023-11-18T08:03:15.621403+00:00 20000094.840520940721 21000000.000299774110 256000094.840817034245 1 60266.335609142 2023-11-18T08:03:16.629884+00:00 20000094.840818200260 20999999.999271526933 256000094.840086013079 1 60266.335620687 2023-11-18T08:03:17.627368+00:00 20000094.840536598116 20999999.999951656908 256000094.840484559536 1 60266.335632230 2023-11-18T08:03:18.624703+00:00 20000094.840615577996 21000000.000550046563 256000094.841161906719 1 60266.335643926 2023-11-18T08:03:19.635194+00:00 20000094.840478029102 20999999.999869100749 256000094.840343445539 1 60266.335655415 2023-11-18T08:03:20.627879+00:00 20000094.840652875602 20999999.999366089702 256000094.840015292168 1 60266.335667013 2023-11-18T08:03:21.629921+00:00 20000094.840791907161 21000000.000610593706 256000094.841398805380 1 60266.335678507 2023-11-18T08:03:22.623000+00:00 20000094.840466767550 21000000.000365883112 256000094.840828955173 1 60266.335690080 2023-11-18T08:03:23.622934+00:00 20000094.840581864119 20999999.999366138130 256000094.839944303036 1 60266.335701704 2023-11-18T08:03:24.627174+00:00 20000094.840780433267 20999999.999995272607 256000094.840772002935 1 60266.335713428 2023-11-18T08:03:25.640169+00:00 20000094.840538520366 21000000.000543158501 256000094.841077983379 1 60266.335724808 2023-11-18T08:03:26.623388+00:00 20000094.840693060309 20999999.999651215971 256000094.840340584517 1 60266.335736390 2023-11-18T08:03:27.624074+00:00 20000094.840517625213 20999999.999332342297 256000094.839846253395 1 60266.335748033 2023-11-18T08:03:28.630074+00:00 20000094.840713925660 21000000.000673364848 256000094.841383576393 1 60266.335759599 2023-11-18T08:03:29.629352+00:00 20000094.840594135225 21000000.000225130469 256000094.840815573931 1 60266.335771206 2023-11-18T08:03:30.632183+00:00 20000094.840617977083 20999999.999179176986 256000094.839793473482 1 60266.335782685 2023-11-18T08:03:31.623963+00:00 20000094.840679809451 21000000.000158321112 256000094.840834438801 1 60266.335794269 2023-11-18T08:03:32.624854+00:00 20000094.840699344873 21000000.000759024173 256000094.841454684734 1 60266.335805899 2023-11-18T08:03:33.629694+00:00 20000094.840557806194 20999999.999765973538 256000094.840320080519 1 60266.335817530 2023-11-18T08:03:34.634585+00:00 20000094.840719178319 21000000.000459939241 256000094.841175436974 1 60266.335828985 2023-11-18T08:03:35.624303+00:00 20000094.840707018971 21000000.001114327461 256000094.841817677021 1 60266.335840635 2023-11-18T08:03:36.630891+00:00 20000094.840613994747 21000000.000101212412 256000094.840711504221 1 60266.335852252 2023-11-18T08:03:37.634604+00:00 20000094.840798128396 20999999.998600374907 256000094.839394807816 1 60266.335863727 2023-11-18T08:03:38.625983+00:00 20000094.840598825365 21000000.000169962645 256000094.840765088797 1 60266.335875387 2023-11-18T08:03:39.633420+00:00 20000094.840739507228 21000000.000877179205 256000094.841612994671 1 60266.335886826 2023-11-18T08:03:40.621771+00:00 20000094.840682465583 20999999.999783210456 256000094.840461999178 1 60266.335898397 2023-11-18T08:03:41.621550+00:00 20000094.840587649494 20999999.999877437949 256000094.840461403131 1 60266.335910015 2023-11-18T08:03:42.625276+00:00 20000094.840692497790 21000000.000541031361 256000094.841229826212 1 60266.335921633 2023-11-18T08:03:43.629055+00:00 20000094.840775303543 20999999.999462336302 256000094.840233951807 1 60266.335933122 2023-11-18T08:03:44.621734+00:00 20000094.840529564768 20999999.999339144677 256000094.839864999056 1 60266.335944816 2023-11-18T08:03:45.632053+00:00 20000094.840545516461 21000000.000700779259 256000094.841242581606 1 60266.335956340 2023-11-18T08:03:46.627781+00:00 20000094.840826075524 21000000.000615205616 256000094.841437578201 1 60266.335968047 2023-11-18T08:03:47.639314+00:00 20000094.840549185872 20999999.999162759632 256000094.839708268642 1 60266.335979469 2023-11-18T08:03:48.626101+00:00 20000094.840620506555 20999999.999630756676 256000094.840247571468 1 60266.335991151 2023-11-18T08:03:49.635427+00:00 20000094.840804655105 21000000.000746682286 256000094.841547638178 1 60266.336002585 2023-11-18T08:03:50.623355+00:00 20000094.840568322688 20999999.999729275703 256000094.840293914080 1 60266.336014188 2023-11-18T08:03:51.625835+00:00 20000094.840696055442 20999999.999028809369 256000094.839721173048 1 60266.336025746 2023-11-18T08:03:52.624405+00:00 20000094.841002888978 20999999.999788150191 256000094.840787351131 1 60266.336037384 2023-11-18T08:03:53.629953+00:00 20000094.840705975890 21000000.000388748944 256000094.841091036797 1 60266.336048913 2023-11-18T08:03:54.626078+00:00 20000094.840707462281 20999999.999333720654 256000094.840037465096 1 60266.336060460 2023-11-18T08:03:55.623732+00:00 20000094.840812209994 21000000.000030282885 256000094.840838789940 1 60266.336072106 2023-11-18T08:03:56.629929+00:00 20000094.840555287898 21000000.000665944070 256000094.841217517853 1 60266.336083622 2023-11-18T08:03:57.624892+00:00 20000094.840904198587 20999999.999618653208 256000094.840519160032 1 60266.336095213 2023-11-18T08:03:58.626389+00:00 20000094.840696565807 20999999.999537561089 256000094.840230435133 1 60266.336106735 2023-11-18T08:03:59.621935+00:00 20000094.840560913086 21000000.000568732619 256000094.841125965118 1 60266.336118306 2023-11-18T08:04:00.621628+00:00 20000094.840773429722 21000000.000382032245 256000094.841151773930 1 60266.336130042 2023-11-18T08:04:01.635583+00:00 20000094.840626168996 20999999.999592714012 256000094.840215206146 1 60266.336141570 2023-11-18T08:04:02.631704+00:00 20000094.840788092464 21000000.000428497791 256000094.841212898493 1 60266.336153159 2023-11-18T08:04:03.632911+00:00 20000094.840511895716 21000000.000660113990 256000094.841168314219 1 60266.336164700 2023-11-18T08:04:04.630062+00:00 20000094.840840172023 20999999.999476581812 256000094.840313047171 1 60266.336176250 2023-11-18T08:04:05.627970+00:00 20000094.840663101524 20999999.999827835709 256000094.840487241745 1 60266.336187779 2023-11-18T08:04:06.624137+00:00 20000094.840683091432 21000000.000793300569 256000094.841472715139 1 60266.336199437 2023-11-18T08:04:07.631385+00:00 20000094.840970803052 21000000.000155299902 256000094.841122418642 1 60266.336210968 2023-11-18T08:04:08.627605+00:00 20000094.840643528849 20999999.999058458954 256000094.839698284864 1 60266.336222529 2023-11-18T08:04:09.626557+00:00 20000094.840722527355 20999999.999787621200 256000094.840506464243 1 60266.336234107 2023-11-18T08:04:10.626795+00:00 20000094.840766739100 21000000.000276166946 256000094.841039210558 1 60266.336245623 2023-11-18T08:04:11.621812+00:00 20000094.840744391084 20999999.999516028911 256000094.840256750584 1 60266.336257190 2023-11-18T08:04:12.621187+00:00 20000094.840506725013 20999999.999725177884 256000094.840228199959 1 60266.336268784 2023-11-18T08:04:13.622882+00:00 20000094.840558718890 21000000.000791143626 256000094.841346144676 1 60266.336280355 2023-11-18T08:04:14.622683+00:00 20000094.840867310762 21000000.000134557486 256000094.840998172760 1 60266.336291932 2023-11-18T08:04:15.622923+00:00 20000094.840679511428 20999999.999221865088 256000094.839897692204 1 60266.336303549 2023-11-18T08:04:16.626611+00:00 20000094.840588174760 21000000.000180937350 256000094.840765416622 1 60266.336315144 2023-11-18T08:04:17.628433+00:00 20000094.840668614954 21000000.000392448157 256000094.841057360172 1 60266.336326672 2023-11-18T08:04:18.624443+00:00 20000094.840917326510 20999999.999339692295 256000094.840253323317 1 60266.336338222 2023-11-18T08:04:19.622430+00:00 20000094.840610295534 20999999.999787051231 256000094.840393662453 1 60266.336349841 2023-11-18T08:04:20.626284+00:00 20000094.840788591653 21000000.000667650253 256000094.841452568769 1 60266.336361390 2023-11-18T08:04:21.624108+00:00 20000094.840436380357 20999999.999837029725 256000094.840269714594 1 60266.336372944 2023-11-18T08:04:22.622346+00:00 20000094.840668592602 20999999.999364271760 256000094.840029150248 1 60266.336384579 2023-11-18T08:04:23.627605+00:00 20000094.840632177889 21000000.000632286072 256000094.841260761023 1 60266.336396092 2023-11-18T08:04:24.622368+00:00 20000094.840829972178 21000000.000917397439 256000094.841743677855 1 60266.336407660 2023-11-18T08:04:25.621765+00:00 20000094.840652715415 20999999.999499898404 256000094.840148895979 1 60266.336419248 2023-11-18T08:04:26.623070+00:00 20000094.840538226068 21000000.000032592565 256000094.840567141771 1 60266.336430824 2023-11-18T08:04:27.623187+00:00 20000094.840427335352 21000000.000852096826 256000094.841275751591 1 60266.336442396 2023-11-18T08:04:28.623022+00:00 20000094.841024022549 20999999.999824587256 256000094.840844899416 1 60266.336454011 2023-11-18T08:04:29.626500+00:00 20000094.840482603759 20999999.999187070876 256000094.839665979147 1 60266.336465539 2023-11-18T08:04:30.622597+00:00 20000094.840594764799 21000000.000153761357 256000094.840744823217 1 60266.336477116 2023-11-18T08:04:31.622788+00:00 20000094.840888958424 21000000.000046461821 256000094.840931713581 1 60266.336488951 2023-11-18T08:04:32.645409+00:00 20000094.840567626059 20999999.999079372734 256000094.839643299580 1 60266.336500292 2023-11-18T08:04:33.625237+00:00 20000094.840691629797 20999999.999866202474 256000094.840554118156 1 60266.336511832 2023-11-18T08:04:34.622272+00:00 20000094.840872358531 21000000.000556882471 256000094.841425538063 1 60266.336523396 2023-11-18T08:04:35.621405+00:00 20000094.840642206371 20999999.999708510935 256000094.840347021818 1 60266.336534996 2023-11-18T08:04:36.623617+00:00 20000094.840757369995 20999999.999920934439 256000094.840674608946 1 60266.336546551 2023-11-18T08:04:37.621958+00:00 20000094.840632226318 21000000.001120124012 256000094.841748654842 1 60266.336558134 2023-11-18T08:04:38.622768+00:00 20000094.840682573617 21000000.000464636832 256000094.841143518686 1 60266.336569750 2023-11-18T08:04:39.626376+00:00 20000094.840599387884 20999999.999366052449 256000094.839961737394 1 60266.336581331 2023-11-18T08:04:40.626980+00:00 20000094.840725716203 20999999.999974805862 256000094.840696841478 1 60266.336592888 2023-11-18T08:04:41.625551+00:00 20000094.840600807220 21000000.000045452267 256000094.840642571449 1 60266.336604430 2023-11-18T08:04:42.622782+00:00 20000094.840768903494 20999999.999010603875 256000094.839775800705 1 60266.336616016 2023-11-18T08:04:43.623761+00:00 20000094.840456001461 20999999.999402079731 256000094.839854389429 1 60266.336627737 2023-11-18T08:04:44.636438+00:00 20000094.840578656644 21000000.000728119165 256000094.841303080320 1 60266.336639241 2023-11-18T08:04:45.630438+00:00 20000094.840536754578 21000000.000141594559 256000094.840674638748 1 60266.336650724 2023-11-18T08:04:46.622499+00:00 20000094.840812616050 20999999.999942835420 256000094.840751767159 1 60266.336662295 2023-11-18T08:04:47.622291+00:00 20000094.840850908309 21000000.000729791820 256000094.841577023268 1 60266.336673937 2023-11-18T08:04:48.628153+00:00 20000094.840682126582 21000000.000890322030 256000094.841568738222 1 60266.336685495 2023-11-18T08:04:49.626725+00:00 20000094.840880077332 20999999.999364595860 256000094.840240955353 1 60266.336697040 2023-11-18T08:04:50.624284+00:00 20000094.840520143509 21000000.000002820045 256000094.840519279242 1 60266.336708622 2023-11-18T08:04:51.624951+00:00 20000094.840641919523 21000000.001103401184 256000094.841741621494 1 60266.336720281 2023-11-18T08:04:52.632309+00:00 20000094.840704314411 21000000.000250548124 256000094.840951174498 1 60266.336731968 2023-11-18T08:04:53.642089+00:00 20000094.840573091060 20999999.999422196299 256000094.839991599321 1 60266.336743396 2023-11-18T08:04:54.629385+00:00 20000094.840575065464 21000000.000251241028 256000094.840822607279 1 60266.336754973 2023-11-18T08:04:55.629663+00:00 20000094.840627003461 21000000.000397507101 256000094.841020822525 1 60266.336766517 2023-11-18T08:04:56.627026+00:00 20000094.840727485716 20999999.999503999949 256000094.840227782726 1 60266.336778101 2023-11-18T08:04:57.627876+00:00 20000094.840688727796 20999999.999877028167 256000094.840562075377 1 60266.336789630 2023-11-18T08:04:58.624028+00:00 20000094.840553075075 21000000.000610809773 256000094.841160178185 1 60266.336801204 2023-11-18T08:04:59.623997+00:00 20000094.840785156935 20999999.999812621623 256000094.840594083071 1 60266.336812844 2023-11-18T08:05:00.629764+00:00 20000094.840743072331 20999999.999452814460 256000094.840192198753 1 60266.336824876 2023-11-18T08:05:01.669280+00:00 20000094.840837076306 21000000.000640179962 256000094.841473579407 1 60266.336836059 2023-11-18T08:05:02.635484+00:00 20000094.840582188219 21000000.000391844660 256000094.840970337391 1 60266.336847634 2023-11-18T08:05:03.635534+00:00 20000094.840570960194 20999999.999169897288 256000094.839737147093 1 60266.336859184 2023-11-18T08:05:04.633507+00:00 20000094.840530846268 20999999.999882917851 256000094.840410053730 1 60266.336870702 2023-11-18T08:05:05.628610+00:00 20000094.840461350977 21000000.000464141369 256000094.840921789408 1 60266.336882201 2023-11-18T08:05:06.622187+00:00 20000094.840867321938 20999999.999660037458 256000094.840523660183 1 60266.336893771 2023-11-18T08:05:07.621820+00:00 20000094.840577330440 20999999.999534185976 256000094.840107828379 1 60266.336905414 2023-11-18T08:05:08.627736+00:00 20000094.840698506683 21000000.000567987561 256000094.841262787580 1 60266.336916958 2023-11-18T08:05:09.625166+00:00 20000094.840690709651 21000000.000133529305 256000094.840820521116 1 60266.336928564 2023-11-18T08:05:10.627899+00:00 20000094.840504113585 20999999.999279242009 256000094.839779645205 1 60266.336940100 2023-11-18T08:05:11.624670+00:00 20000094.840781267732 21000000.000219780952 256000094.840997368097 1 60266.336951694 2023-11-18T08:05:12.626364+00:00 20000094.840668898076 21000000.000671166927 256000094.841336369514 1 60266.336963205 2023-11-18T08:05:13.620870+00:00 20000094.840803217143 20999999.999716166407 256000094.840515673161 1 60266.336974841 2023-11-18T08:05:14.626245+00:00 20000094.840438574553 20999999.999698348343 256000094.840133219957 1 60266.336986403 2023-11-18T08:05:15.625240+00:00 20000094.840693242848 21000000.000569246709 256000094.841258794069 1 60266.336997926 2023-11-18T08:05:16.620805+00:00 20000094.840563122183 21000000.000117246062 256000094.840676665306 1 60266.337009527 2023-11-18T08:05:17.623110+00:00 20000094.840732365847 20999999.999292235821 256000094.840020895004 1 60266.337021103 2023-11-18T08:05:18.623265+00:00 20000094.840731021017 21000000.000383511186 256000094.841110825539 1 60266.337032659 2023-11-18T08:05:19.621766+00:00 20000094.840661127120 21000000.000720899552 256000094.841378331184 1 60266.337044251 2023-11-18T08:05:20.623282+00:00 20000094.840767204762 20999999.999515462667 256000094.840278983116 1 60266.337055813 2023-11-18T08:05:21.622251+00:00 20000094.840665996075 20999999.999507855624 256000094.840170145035 1 60266.337067402 2023-11-18T08:05:22.623580+00:00 20000094.840531893075 21000000.000388149172 256000094.840916335583 1 60266.337079035 2023-11-18T08:05:23.628644+00:00 20000094.840490750968 20999999.999586198479 256000094.840073257685 1 60266.337090539 2023-11-18T08:05:24.622566+00:00 20000094.840819332749 20999999.998819854110 256000094.839635491371 1 60266.337102116 2023-11-18T08:05:25.622795+00:00 20000094.840480990708 20999999.999849643558 256000094.840326935053 1 60266.337113727 2023-11-18T08:05:26.625989+00:00 20000094.840843051672 21000000.000175233930 256000094.841014593840 1 60266.337125303 2023-11-18T08:05:27.626216+00:00 20000094.840694144368 20999999.999120052904 256000094.839810490608 1 60266.337136853 2023-11-18T08:05:28.624046+00:00 20000094.840713471174 20999999.999846246094 256000094.840556025505 1 60266.337148433 2023-11-18T08:05:29.624579+00:00 20000094.840652171522 21000000.000957895070 256000094.841606378555 1 60266.337160033 2023-11-18T08:05:30.626849+00:00 20000094.840625878423 21000000.000069562346 256000094.840691745281 1 60266.337171586 2023-11-18T08:05:31.624998+00:00 20000094.840680982918 20999999.999409381300 256000094.840086668730 1 60266.337183164 2023-11-18T08:05:32.625316+00:00 20000094.840764574707 21000000.000468499959 256000094.841229379177 1 60266.337194717 2023-11-18T08:05:33.623503+00:00 20000094.840437870473 21000000.000456765294 256000094.840890914202 1 60266.337206401 2023-11-18T08:05:34.633063+00:00 20000094.840708460659 20999999.999146074057 256000094.839850842953 1 60266.337217941 2023-11-18T08:05:35.630100+00:00 20000094.840609002858 20999999.999747890979 256000094.840353220701 1 60266.337229432 2023-11-18T08:05:36.622922+00:00 20000094.840586174279 21000000.000682484359 256000094.841264963150 1 60266.337241018 2023-11-18T08:05:37.623942+00:00 20000094.840863510966 20999999.999700330198 256000094.840560138226 1 60266.337252590 2023-11-18T08:05:38.623749+00:00 20000094.840609379113 20999999.999244496226 256000094.839850187302 1 60266.337264239 2023-11-18T08:05:39.630246+00:00 20000094.840760275722 21000000.000347729772 256000094.841104328632 1 60266.337275716 2023-11-18T08:05:40.621926+00:00 20000094.840668790042 21000000.000475764275 256000094.841140866280 1 60266.337287364 2023-11-18T08:05:41.628242+00:00 20000094.840434968472 20999999.999749638140 256000094.840180903673 1 60266.337298979 2023-11-18T08:05:42.631801+00:00 20000094.840582292527 21000000.000725366175 256000094.841303944588 1 60266.337310525 2023-11-18T08:05:43.629344+00:00 20000094.840850647539 21000000.001149926335 256000094.841996878386 1 60266.337322075 2023-11-18T08:05:44.627277+00:00 20000094.840463712811 21000000.000139888376 256000094.840599894524 1 60266.337333737 2023-11-18T08:05:45.634919+00:00 20000094.840689335018 20999999.999645575881 256000094.840331226587 1 60266.337345166 2023-11-18T08:05:46.622345+00:00 20000094.840662613511 21000000.000578783453 256000094.841237723827 1 60266.337356814 2023-11-18T08:05:47.628728+00:00 20000094.840681530535 21000000.000062067062 256000094.840739905834 1 60266.337368385 2023-11-18T08:05:48.628446+00:00 20000094.840389050543 20999999.999193001539 256000094.839578360319 1 60266.337379902 2023-11-18T08:05:49.623498+00:00 20000094.840707033873 21000000.000185530633 256000094.840888857841 1 60266.337391575 2023-11-18T08:05:50.632084+00:00 20000094.840729232877 21000000.000650037080 256000094.841375589371 1 60266.337403138 2023-11-18T08:05:51.631146+00:00 20000094.840599615127 20999999.999927699566 256000094.840523630381 1 60266.337414639 2023-11-18T08:05:52.624783+00:00 20000094.840620692819 20999999.999582745135 256000094.840199738741 1 60266.337426309 2023-11-18T08:05:53.633092+00:00 20000094.840534940362 21000000.000519845635 256000094.841051101685 1 60266.337437831 2023-11-18T08:05:54.628633+00:00 20000094.840695992112 21000000.000073071569 256000094.840765357018 1 60266.337449338 2023-11-18T08:05:55.622827+00:00 20000094.840685449541 20999999.999365337193 256000094.840047091246 1 60266.337460904 2023-11-18T08:05:56.622086+00:00 20000094.840600524098 21000000.000255793333 256000094.840852618217 1 60266.337472565 2023-11-18T08:05:57.629630+00:00 20000094.840639684349 21000000.000523496419 256000094.841159492731 1 60266.337484088 2023-11-18T08:05:58.625186+00:00 20000094.840725257993 20999999.999395020306 256000094.840116560459 1 60266.337495612 2023-11-18T08:05:59.620847+00:00 20000094.840844489634 20999999.999721877277 256000094.840562671423 1 60266.337507396 2023-11-18T08:06:00.638961+00:00 20000094.840390145779 21000000.000429108739 256000094.840815544128 1 60266.337519840 2023-11-18T08:06:01.714163+00:00 20000094.840853407979 20999999.999822456390 256000094.840672194958 1 60266.337530483 2023-11-18T08:06:02.633714+00:00 20000094.840571638197 20999999.999241605401 256000094.839809536934 1 60266.337541996 2023-11-18T08:06:03.628435+00:00 20000094.840486299247 20999999.999973546714 256000094.840456128120 1 60266.337553542 2023-11-18T08:06:04.626059+00:00 20000094.840804975480 21000000.000194337219 256000094.840995609760 1 60266.337565170 2023-11-18T08:06:05.630684+00:00 20000094.840793937445 20999999.999152164906 256000094.839942395687 1 60266.337576716 2023-11-18T08:06:06.628269+00:00 20000094.840551793575 20999999.999492071569 256000094.840040177107 1 60266.337588335 2023-11-18T08:06:07.632177+00:00 20000094.840687878430 21000000.000413827598 256000094.841098010540 1 60266.337599840 2023-11-18T08:06:08.626133+00:00 20000094.840601254255 20999999.999770078808 256000094.840367645025 1 60266.337611495 2023-11-18T08:06:09.633165+00:00 20000094.840654976666 20999999.999373644590 256000094.840024918318 1 60266.337623016 2023-11-18T08:06:10.628616+00:00 20000094.840653471649 21000000.000549800694 256000094.841199576855 1 60266.337634576 2023-11-18T08:06:11.627397+00:00 20000094.840436011553 21000000.000445723534 256000094.840878039598 1 60266.337646090 2023-11-18T08:06:12.622181+00:00 20000094.840651147068 20999999.999582964927 256000094.840230435133 1 60266.337657829 2023-11-18T08:06:13.636446+00:00 20000094.840918213129 21000000.000292941928 256000094.841207474470 1 60266.337669246 2023-11-18T08:06:14.622860+00:00 20000094.840519241989 21000000.000948365778 256000094.841463923454 1 60266.337680833 2023-11-18T08:06:15.624020+00:00 20000094.840745884925 20999999.999566569924 256000094.840308755636 1 60266.337692465 2023-11-18T08:06:16.628943+00:00 20000094.840658862144 20999999.999155465513 256000094.839810639620 1 60266.337704076 2023-11-18T08:06:17.632154+00:00 20000094.840614154935 21000000.000381641090 256000094.840992093086 1 60266.337715599 2023-11-18T08:06:18.627719+00:00 20000094.840848349035 21000000.000136744231 256000094.840981394053 1 60266.337727125 2023-11-18T08:06:19.623613+00:00 20000094.840586196631 20999999.999236728996 256000094.839819222689 1 60266.337738692 2023-11-18T08:06:20.623005+00:00 20000094.840683870018 21000000.000032279640 256000094.840712457895 1 60266.337750314 2023-11-18T08:06:21.627137+00:00 20000094.840774990618 21000000.000651981682 256000094.841423273087 1 60266.337761907 2023-11-18T08:06:22.628746+00:00 20000094.840610519052 20999999.999785784632 256000094.840392589569 1 60266.337773437 2023-11-18T08:06:23.624943+00:00 20000094.840584918857 20999999.999592613429 256000094.840173840523 1 60266.337784994 2023-11-18T08:06:24.623510+00:00 20000094.840668823570 21000000.000921465456 256000094.841586589813 1 60266.337796645 2023-11-18T08:06:25.630164+00:00 20000094.840461142361 21000000.000546902418 256000094.841004341841 1 60266.337808138 2023-11-18T08:06:26.623126+00:00 20000094.840873103589 20999999.999654561281 256000094.840523958206 1 60266.337819764 2023-11-18T08:06:27.627618+00:00 20000094.840533588082 21000000.000100918114 256000094.840630799532 1 60266.337831277 2023-11-18T08:06:28.622377+00:00 20000094.840668030083 21000000.000792868435 256000094.841457188129 1 60266.337842886 2023-11-18T08:06:29.625385+00:00 20000094.840591948479 20999999.999461289495 256000094.840049535036 1 60266.337854464 2023-11-18T08:06:30.625690+00:00 20000094.840575508773 20999999.999795410782 256000094.840367227793 1 60266.337866017 2023-11-18T08:06:31.623837+00:00 20000094.840656425804 21000000.000564023852 256000094.841216772795 1 60266.337877571 2023-11-18T08:06:32.622125+00:00 20000094.840795312077 20999999.999778777361 256000094.840570390224 1 60266.337889148 2023-11-18T08:06:33.622373+00:00 20000094.840581446886 20999999.999001111835 256000094.839578866959 1 60266.337900716 2023-11-18T08:06:34.621894+00:00 20000094.840711113065 20999999.999998170882 256000094.840705603361 1 60266.337912376 2023-11-18T08:06:35.629260+00:00 20000094.840468250215 21000000.000422790647 256000094.840887337923 1 60266.337923915 2023-11-18T08:06:36.626240+00:00 20000094.840911783278 20999999.999459233135 256000094.840367317200 1 60266.337935533 2023-11-18T08:06:37.630097+00:00 20000094.840721670538 20999999.999694235623 256000094.840412199497 1 60266.337947054 2023-11-18T08:06:38.625468+00:00 20000094.840707954019 21000000.000589601696 256000094.841293871403 1 60266.337958675 2023-11-18T08:06:39.629508+00:00 20000094.840526740998 20999999.999749608338 256000094.840272635221 1 60266.337970200 2023-11-18T08:06:40.625295+00:00 20000094.840694013983 20999999.999317403883 256000094.840007722378 1 60266.337981821 2023-11-18T08:06:41.629345+00:00 20000094.840605501086 21000000.000357758254 256000094.840959548950 1 60266.337993402 2023-11-18T08:06:42.629916+00:00 20000094.840586178005 21000000.000429395586 256000094.841011881828 1 60266.338004946 2023-11-18T08:06:43.627359+00:00 20000094.840563200414 20999999.999328885227 256000094.839888393879 1 60266.338016473 2023-11-18T08:06:44.623253+00:00 20000094.840553373098 21000000.000267367810 256000094.840817034245 1 60266.338028181 2023-11-18T08:06:45.634835+00:00 20000094.840523716062 21000000.001544468105 256000094.842064499855 1 60266.338039712 2023-11-18T08:06:46.631081+00:00 20000094.840758796781 21000000.000395786017 256000094.841150879860 1 60266.338051307 2023-11-18T08:06:47.632909+00:00 20000094.840550798923 20999999.999811537564 256000094.840358644724 1 60266.338062902 2023-11-18T08:06:48.634722+00:00 20000094.840762875974 21000000.000695317984 256000094.841454505920 1 60266.338074414 2023-11-18T08:06:49.629341+00:00 20000094.840793017298 21000000.000268947333 256000094.841058254242 1 60266.338086009 2023-11-18T08:06:50.631212+00:00 20000094.840569391847 20999999.999278020114 256000094.839843690395 1 60266.338097591 2023-11-18T08:06:51.631845+00:00 20000094.840650752187 20999999.999942015857 256000094.840589046478 1 60266.338109084 2023-11-18T08:06:52.624865+00:00 20000094.840391270816 21000000.000724755228 256000094.841112345457 1 60266.338120728 2023-11-18T08:06:53.630885+00:00 20000094.840896278620 20999999.999705892056 256000094.840598464012 1 60266.338132194 2023-11-18T08:06:54.621576+00:00 20000094.840831585228 20999999.999484557658 256000094.840312451124 1 60266.338143915 2023-11-18T08:06:55.634304+00:00 20000094.840694114566 21000000.000539626926 256000094.841230034828 1 60266.338155471 2023-11-18T08:06:56.632722+00:00 20000094.840679116547 21000000.000133726746 256000094.840809136629 1 60266.338167024 2023-11-18T08:06:57.630895+00:00 20000094.840628057718 20999999.999222695827 256000094.839847058058 1 60266.338178537 2023-11-18T08:06:58.625619+00:00 20000094.840467024595 21000000.000262890011 256000094.840726226568 1 60266.338190080 2023-11-18T08:06:59.622881+00:00 20000094.840758249164 21000000.000577293336 256000094.841331839561 1 60266.338201725 2023-11-18T08:07:00.629043+00:00 20000094.840768415481 20999999.999319199473 256000094.840083926916 1 60266.338213349 2023-11-18T08:07:01.633308+00:00 20000094.840602573007 20999999.999303873628 256000094.839902758598 1 60266.338224883 2023-11-18T08:07:02.629883+00:00 20000094.840550299734 21000000.000348489732 256000094.840895086527 1 60266.338236406 2023-11-18T08:07:03.625489+00:00 20000094.840731691569 21000000.000020630658 256000094.840748608112 1 60266.338247938 2023-11-18T08:07:04.621867+00:00 20000094.840508218855 20999999.999266609550 256000094.839771151543 1 60266.338259516 2023-11-18T08:07:05.622217+00:00 20000094.840704686940 21000000.000412493944 256000094.841113477945 1 60266.338271069 2023-11-18T08:07:06.620344+00:00 20000094.840679343790 21000000.000200498849 256000094.840876162052 1 60266.338282699 2023-11-18T08:07:07.625184+00:00 20000094.840503834188 20999999.999287549406 256000094.839787691832 1 60266.338294217 2023-11-18T08:07:08.620378+00:00 20000094.840558592230 20999999.999875262380 256000094.840430140495 1 60266.338305844 2023-11-18T08:07:09.624975+00:00 20000094.840793784708 21000000.000408358872 256000094.841198444366 1 60266.338317437 2023-11-18T08:07:10.626551+00:00 20000094.840658299625 20999999.999443203211 256000094.840097814798 1 60266.338329023 2023-11-18T08:07:11.627549+00:00 20000094.840765424073 20999999.999136298895 256000094.839898020029 1 60266.338340590 2023-11-18T08:07:12.626952+00:00 20000094.840754736215 21000000.000619024038 256000094.841370075941 1 60266.338352117 2023-11-18T08:07:13.622942+00:00 20000094.840523790568 21000000.000708218664 256000094.841228306293 1 60266.338363698 2023-11-18T08:07:14.623531+00:00 20000094.840837541968 20999999.999532263726 256000094.840366095304 1 60266.338375293 2023-11-18T08:07:15.625329+00:00 20000094.840721219778 20999999.999831885099 256000094.840549409389 1 60266.338386891 2023-11-18T08:07:16.627370+00:00 20000094.840627018362 21000000.000756219029 256000094.841379523277 1 60266.338398418 2023-11-18T08:07:17.623358+00:00 20000094.840726662427 21000000.000249020755 256000094.840972006321 1 60266.338410022 2023-11-18T08:07:18.625901+00:00 20000094.840571187437 20999999.999783553183 256000094.840351045132 1 60266.338421782 2023-11-18T08:07:19.641913+00:00 20000094.840732913464 21000000.000639911741 256000094.841369122267 1 60266.338433211 2023-11-18T08:07:20.629452+00:00 20000094.840591613203 21000000.000458661467 256000094.841046571732 1 60266.338444795 2023-11-18T08:07:21.630279+00:00 20000094.840757463127 20999999.999356836081 256000094.840110599995 1 60266.338456315 2023-11-18T08:07:22.625579+00:00 20000094.840931229293 20999999.999729614705 256000094.840657144785 1 60266.338467919 2023-11-18T08:07:23.628171+00:00 20000094.840607341379 21000000.000204749405 256000094.840808391571 1 60266.338479473 2023-11-18T08:07:24.626454+00:00 20000094.840583123267 20999999.999192878604 256000094.839772313833 1 60266.338491019 2023-11-18T08:07:25.624050+00:00 20000094.840415839106 20999999.999095495790 256000094.839507639408 1 60266.338502603 2023-11-18T08:07:26.624857+00:00 20000094.840611424297 21000000.000291224569 256000094.840898960829 1 60266.338514203 2023-11-18T08:07:27.627106+00:00 20000094.840517785400 21000000.000002868474 256000094.840516954660 1 60266.338525787 2023-11-18T08:07:28.627957+00:00 20000094.840717650950 20999999.999177262187 256000094.839891225100 1 60266.338537346 2023-11-18T08:07:29.626683+00:00 20000094.840840611607 21000000.000137027353 256000094.840973943472 1 60266.338548991 2023-11-18T08:07:30.632812+00:00 20000094.840681675822 21000000.001105464995 256000094.841783434153 1 60266.338560537 2023-11-18T08:07:31.630436+00:00 20000094.840784974396 20999999.999849334359 256000094.840630590916 1 60266.338572098 2023-11-18T08:07:32.629270+00:00 20000094.840607751161 20999999.999418567866 256000094.840022623539 1 60266.338583624 2023-11-18T08:07:33.625106+00:00 20000094.840786661953 21000000.000675827265 256000094.841458797455 1 60266.338595162 2023-11-18T08:07:34.621960+00:00 20000094.840549450368 21000000.000251218677 256000094.840796977282 1 60266.338606778 2023-11-18T08:07:35.625576+00:00 20000094.840819071978 20999999.999538403004 256000094.840353757143 1 60266.338618343 2023-11-18T08:07:36.624870+00:00 20000094.840509906411 21000000.000553667545 256000094.841059863567 1 60266.338629921 2023-11-18T08:07:37.625118+00:00 20000094.840703245252 21000000.000677976757 256000094.841377526522 1 60266.338641462 2023-11-18T08:07:38.622287+00:00 20000094.840670827776 20999999.999482501298 256000094.840149641037 1 60266.338653129 2023-11-18T08:07:39.630351+00:00 20000094.840681485832 20999999.999628685415 256000094.840306490660 1 60266.338664641 2023-11-18T08:07:40.624944+00:00 20000094.840514253825 21000000.000541571528 256000094.841052114964 1 60266.338676238 2023-11-18T08:07:41.627023+00:00 20000094.840824406594 20999999.999819170684 256000094.840639859438 1 60266.338687917 2023-11-18T08:07:42.636069+00:00 20000094.840668480843 20999999.999499205500 256000094.840163975954 1 60266.338699366 2023-11-18T08:07:43.625250+00:00 20000094.840788669884 21000000.000090960413 256000094.840875923634 1 60266.338711000 2023-11-18T08:07:44.630349+00:00 20000094.840693671256 20999999.999965175986 256000094.840655177832 1 60266.338722550 2023-11-18T08:07:45.628324+00:00 20000094.840594489127 20999999.999105036259 256000094.839695841074 1 60266.338734104 2023-11-18T08:07:46.626571+00:00 20000094.840790841728 20999999.999907806516 256000094.840694934130 1 60266.338745752 2023-11-18T08:07:47.633010+00:00 20000094.840496204793 21000000.000795673579 256000094.841288179159 1 60266.338757306 2023-11-18T08:07:48.631256+00:00 20000094.840704564005 20999999.999635577202 256000094.840336441994 1 60266.338768769 2023-11-18T08:07:49.621619+00:00 20000094.840741388500 20999999.999439619482 256000094.840177327394 1 60266.338780386 2023-11-18T08:07:50.625341+00:00 20000094.840679749846 21000000.000597167760 256000094.841273248196 1 60266.338791940 2023-11-18T08:07:51.623606+00:00 20000094.840390570462 21000000.000239379704 256000094.840626239777 1 60266.338803619 2023-11-18T08:07:52.632655+00:00 20000094.840998161584 20999999.999357547611 256000094.840352028608 1 60266.338815126 2023-11-18T08:07:53.626883+00:00 20000094.840554576367 21000000.000001445413 256000094.840552300215 1 60266.338826688 2023-11-18T08:07:54.625890+00:00 20000094.840634558350 21000000.000962868333 256000094.841593712568 1 60266.338838284 2023-11-18T08:07:55.627747+00:00 20000094.840551957488 21000000.000197622925 256000094.840745866299 1 60266.338849796 2023-11-18T08:07:56.622320+00:00 20000094.840567409992 20999999.999699234962 256000094.840262949467 1 60266.338861389 2023-11-18T08:07:57.623984+00:00 20000094.840688783675 21000000.000650804490 256000094.841335892677 1 60266.338872943 2023-11-18T08:07:58.622262+00:00 20000094.841102834791 21000000.000686675310 256000094.841785818338 1 60266.338884546 2023-11-18T08:07:59.624766+00:00 20000094.840288288891 20999999.999413076788 256000094.839697659016 1 60266.338896132 2023-11-18T08:08:00.625771+00:00 20000094.841073248535 21000000.000050853938 256000094.841120392084 1 60266.338908418 2023-11-18T08:08:01.687318+00:00 20000094.840533338487 21000000.000781971961 256000094.841311633587 1 60266.338919384 2023-11-18T08:08:02.634828+00:00 20000094.840583000332 20999999.999483581632 256000094.840062886477 1 60266.338930965 2023-11-18T08:08:03.635382+00:00 20000094.840702723712 20999999.999032668769 256000094.839731693268 1 60266.338942479 2023-11-18T08:08:04.630189+00:00 20000094.840578824282 21000000.000210259110 256000094.840785384178 1 60266.338953992 2023-11-18T08:08:05.624908+00:00 20000094.840794157237 20999999.999920621514 256000094.840711057186 1 60266.338965592 2023-11-18T08:08:06.627105+00:00 20000094.840737007558 20999999.998838000000 256000094.839571326971 1 60266.338977122 2023-11-18T08:08:07.623299+00:00 20000094.840483363718 20999999.999826416373 256000094.840306103230 1 60266.338988726 2023-11-18T08:08:08.625975+00:00 20000094.840910051018 21000000.000524904579 256000094.841431260109 1 60266.339000278 2023-11-18T08:08:09.624004+00:00 20000094.840454347432 20999999.999222449958 256000094.839673101902 1 60266.339011973 2023-11-18T08:08:10.634485+00:00 20000094.840609997511 20999999.999637696892 256000094.840243995190 1 60266.339023442 2023-11-18T08:08:11.625339+00:00 20000094.840642113239 21000000.001098401845 256000094.841736823320 1 60266.339035026 2023-11-18T08:08:12.626231+00:00 20000094.840752236545 21000000.000472374260 256000094.841220915318 1 60266.339046550 2023-11-18T08:08:13.621961+00:00 20000094.840688671917 20999999.999383460730 256000094.840068429708 1 60266.339058153 2023-11-18T08:08:14.624421+00:00 20000094.840615145862 21000000.000107653439 256000094.840719103813 1 60266.339069718 2023-11-18T08:08:15.623591+00:00 20000094.840731427073 21000000.000599421561 256000094.841327130795 1 60266.339081281 2023-11-18T08:08:16.622647+00:00 20000094.840565312654 20999999.999585513026 256000094.840147137642 1 60266.339092854 2023-11-18T08:08:17.622571+00:00 20000094.840829513967 20999999.999426145107 256000094.840251982212 1 60266.339104468 2023-11-18T08:08:18.626011+00:00 20000094.840718388557 21000000.000502206385 256000094.841216892004 1 60266.339116033 2023-11-18T08:08:19.625256+00:00 20000094.840602070093 21000000.000012058765 256000094.840610444546 1 60266.339127575 2023-11-18T08:08:20.622463+00:00 20000094.840568430722 20999999.999174576253 256000094.839739292860 1 60266.339139129 2023-11-18T08:08:21.620733+00:00 20000094.840695422143 21000000.000217840075 256000094.840909570456 1 60266.339150747 2023-11-18T08:08:22.624535+00:00 20000094.840585459024 21000000.000443916768 256000094.841025680304 1 60266.339162319 2023-11-18T08:08:23.624397+00:00 20000094.840480532497 20999999.999357555062 256000094.839834392071 1 60266.339173871 2023-11-18T08:08:24.622415+00:00 20000094.840646125376 20999999.999707538635 256000094.840349972248 1 60266.339185427 2023-11-18T08:08:25.620937+00:00 20000094.840596456081 21000000.000749334693 256000094.841342121363 1 60266.339197074 2023-11-18T08:08:26.627176+00:00 20000094.840727720410 20999999.999839350581 256000094.840563386679 1 60266.339208618 2023-11-18T08:08:27.624572+00:00 20000094.840565297753 20999999.999538663775 256000094.840100258589 1 60266.339220184 2023-11-18T08:08:28.623909+00:00 20000094.840768665075 21000000.000460926443 256000094.841225892305 1 60266.339231740 2023-11-18T08:08:29.622328+00:00 20000094.840775452554 21000000.000290211290 256000094.841061979532 1 60266.339243344 2023-11-18T08:08:30.624955+00:00 20000094.840709872544 20999999.999249394983 256000094.839955568314 1 60266.339254969 2023-11-18T08:08:31.629354+00:00 20000094.840289313346 20999999.999968096614 256000094.840253740549 1 60266.339266473 2023-11-18T08:08:32.623315+00:00 20000094.840859919786 21000000.000798407942 256000094.841654628515 1 60266.339278063 2023-11-18T08:08:33.624655+00:00 20000094.840696096420 20999999.999768197536 256000094.840460598469 1 60266.339289633 2023-11-18T08:08:34.624252+00:00 20000094.840760447085 20999999.999517418444 256000094.840274155140 1 60266.339301241 2023-11-18T08:08:35.627215+00:00 20000094.840740934014 21000000.000494837761 256000094.841232061386 1 60266.339312758 2023-11-18T08:08:36.622317+00:00 20000094.840422656387 21000000.000149857253 256000094.840568810701 1 60266.339324373 2023-11-18T08:08:37.625864+00:00 20000094.840642802417 20999999.998740609735 256000094.839379727840 1 60266.339335945 2023-11-18T08:08:38.625644+00:00 20000094.840758305043 21000000.000286370516 256000094.841040968895 1 60266.339347533 2023-11-18T08:08:39.626862+00:00 20000094.840467862785 21000000.001005306840 256000094.841469466686 1 60266.339359222 2023-11-18T08:08:40.636826+00:00 20000094.840610209852 20999999.999770160764 256000094.840376675129 1 60266.339370725 2023-11-18T08:08:41.630621+00:00 20000094.840704128146 20999999.999470185488 256000094.840170621872 1 60266.339382302 2023-11-18T08:08:42.630944+00:00 20000094.840588413179 21000000.000673450530 256000094.841258168221 1 60266.339393792 2023-11-18T08:08:43.623607+00:00 20000094.840863790363 21000000.000184420496 256000094.841044515371 1 60266.339405369 2023-11-18T08:08:44.623867+00:00 20000094.840747207403 20999999.999025370926 256000094.839768886566 1 60266.339416992 2023-11-18T08:08:45.628141+00:00 20000094.840604465455 21000000.000044647604 256000094.840645402670 1 60266.339428542 2023-11-18T08:08:46.626035+00:00 20000094.840698231012 21000000.000513758510 256000094.841208308935 1 60266.339440049 2023-11-18T08:08:47.620239+00:00 20000094.840788088739 20999999.999325577170 256000094.840109974146 1 60266.339451689 2023-11-18T08:08:48.625904+00:00 20000094.840623550117 20999999.999848771840 256000094.840468645096 1 60266.339463268 2023-11-18T08:08:49.626389+00:00 20000094.840488858521 21000000.000809144229 256000094.841294288635 1 60266.339474893 2023-11-18T08:08:50.630784+00:00 20000094.840734392405 21000000.000013772398 256000094.840744465590 1 60266.339486365 2023-11-18T08:08:51.621957+00:00 20000094.840672440827 20999999.999338421971 256000094.840007156134 1 60266.339497952 2023-11-18T08:08:52.623077+00:00 20000094.840832959861 21000000.000330403447 256000094.841159641743 1 60266.339509543 2023-11-18T08:08:53.624557+00:00 20000094.840606350452 21000000.000724226236 256000094.841326892376 1 60266.339521167 2023-11-18T08:08:54.628834+00:00 20000094.840808007866 20999999.999214038253 256000094.840018361807 1 60266.339532785 2023-11-18T08:08:55.632607+00:00 20000094.840584557503 20999999.999735161662 256000094.840316027403 1 60266.339544422 2023-11-18T08:08:56.638105+00:00 20000094.840630114079 21000000.000877022743 256000094.841503441334 1 60266.339555879 2023-11-18T08:08:57.627975+00:00 20000094.840655531734 21000000.000253360718 256000094.840905189514 1 60266.339567437 2023-11-18T08:08:58.626565+00:00 20000094.840606320649 21000000.000042222440 256000094.840644866228 1 60266.339579055 2023-11-18T08:08:59.630314+00:00 20000094.840741403401 21000000.001107010990 256000094.841844707727 1 60266.339590597 2023-11-18T08:09:00.627611+00:00 20000094.840615972877 21000000.000572610646 256000094.841184914112 1 60266.339602395 2023-11-18T08:09:01.646910+00:00 20000094.840544153005 20999999.999517992139 256000094.840058445930 1 60266.339613721 2023-11-18T08:09:02.625470+00:00 20000094.840847201645 20999999.999966375530 256000094.840809881687 1 60266.339625251 2023-11-18T08:09:03.621686+00:00 20000094.840459093451 21000000.000777751207 256000094.841233134270 1 60266.339636854 2023-11-18T08:09:04.624210+00:00 20000094.840670581907 20999999.999642711133 256000094.840309590101 1 60266.339648438 2023-11-18T08:09:05.625056+00:00 20000094.840778697282 20999999.999224878848 256000094.839999884367 1 60266.339659996 2023-11-18T08:09:06.623662+00:00 20000094.840472370386 20999999.999749302864 256000094.840217977762 1 60266.339671560 2023-11-18T08:09:07.622740+00:00 20000094.840614654124 20999999.999669920653 256000094.840280860662 1 60266.339683127 2023-11-18T08:09:08.622141+00:00 20000094.840737342834 20999999.999166741967 256000094.839900374413 1 60266.339694732 2023-11-18T08:09:09.624861+00:00 20000094.840529441833 20999999.999851752073 256000094.840377509594 1 60266.339706383 2023-11-18T08:09:10.631490+00:00 20000094.840703200549 21000000.000649932772 256000094.841349422932 1 60266.339717908 2023-11-18T08:09:11.627238+00:00 20000094.840766806155 20999999.999681275338 256000094.840444386005 1 60266.339729451 2023-11-18T08:09:12.624523+00:00 20000094.840482492000 20999999.999573580921 256000094.840052396059 1 60266.339741016 2023-11-18T08:09:13.623816+00:00 20000094.840835668147 21000000.000725712627 256000094.841557681561 1 60266.339752570 2023-11-18T08:09:14.622033+00:00 20000094.840616296977 21000000.000484161079 256000094.841096758842 1 60266.339764216 2023-11-18T08:09:15.628297+00:00 20000094.840761289001 20999999.999652929604 256000094.840410530567 1 60266.339775749 2023-11-18T08:09:16.624757+00:00 20000094.840705897659 21000000.000027164817 256000094.840729385614 1 60266.339787321 2023-11-18T08:09:17.624567+00:00 20000094.840645782650 21000000.000304281712 256000094.840946376324 1 60266.339798921 2023-11-18T08:09:18.626811+00:00 20000094.840584438294 20999999.999230336398 256000094.839811056852 1 60266.339810569 2023-11-18T08:09:19.633155+00:00 20000094.840514022857 20999999.999455373734 256000094.839965701103 1 60266.339822137 2023-11-18T08:09:20.632655+00:00 20000094.840759869665 21000000.000755868852 256000094.841512054205 1 60266.339833585 2023-11-18T08:09:21.621692+00:00 20000094.840642012656 21000000.000228643417 256000094.840866953135 1 60266.339845248 2023-11-18T08:09:22.629411+00:00 20000094.840556267649 20999999.999286841601 256000094.839839398861 1 60266.339856732 2023-11-18T08:09:23.621631+00:00 20000094.840942777693 21000000.000709868968 256000094.841648936272 1 60266.339868451 2023-11-18T08:09:24.634133+00:00 20000094.840737178922 21000000.000927787274 256000094.841661274433 1 60266.339879899 2023-11-18T08:09:25.623300+00:00 20000094.840483173728 20999999.999989110976 256000094.840468585491 1 60266.339891566 2023-11-18T08:09:26.631351+00:00 20000094.840610552579 21000000.000106107444 256000094.840712964535 1 60266.339903131 2023-11-18T08:09:27.630534+00:00 20000094.840632125735 21000000.000780072063 256000094.841408491135 1 60266.339914638 2023-11-18T08:09:28.624694+00:00 20000094.840920720249 20999999.999819006771 256000094.840736031532 1 60266.339926236 2023-11-18T08:09:29.626793+00:00 20000094.840696804225 20999999.999271202832 256000094.839964330196 1 60266.339937802 2023-11-18T08:09:30.626090+00:00 20000094.840675044805 21000000.000414196402 256000094.841085553169 1 60266.339949390 2023-11-18T08:09:31.627339+00:00 20000094.840676553547 21000000.000606976449 256000094.841279834509 1 60266.339960995 2023-11-18T08:09:32.629984+00:00 20000094.840651419014 20999999.999326694757 256000094.839974433184 1 60266.339972488 2023-11-18T08:09:33.622937+00:00 20000094.840767301619 20999999.999816879630 256000094.840580493212 1 60266.339984166 2023-11-18T08:09:34.631897+00:00 20000094.840419359505 21000000.000530097634 256000094.840945750475 1 60266.339995636 2023-11-18T08:09:35.622903+00:00 20000094.840685840696 20999999.999879579991 256000094.840561717749 1 60266.340007293 2023-11-18T08:09:36.630135+00:00 20000094.840639829636 20999999.999297033995 256000094.839933156967 1 60266.340018779 2023-11-18T08:09:37.622496+00:00 20000094.840721428394 21000000.000339116901 256000094.841056853533 1 60266.340030377 2023-11-18T08:09:38.624606+00:00 20000094.840693864971 21000000.000003196299 256000094.840693354607 1 60266.340042009 2023-11-18T08:09:39.629534+00:00 20000094.840868361294 20999999.999397665262 256000094.840262323618 1 60266.340053653 2023-11-18T08:09:40.635662+00:00 20000094.840649280697 20999999.999865707010 256000094.840511292219 1 60266.340065071 2023-11-18T08:09:41.622122+00:00 20000094.840804472566 21000000.000452250242 256000094.841253042221 1 60266.340076685 2023-11-18T08:09:42.625612+00:00 20000094.840537484735 20999999.999706774950 256000094.840240567923 1 60266.340088251 2023-11-18T08:09:43.624845+00:00 20000094.840890500695 20999999.999849088490 256000094.840735882521 1 60266.340099823 2023-11-18T08:09:44.624724+00:00 20000094.840669151396 21000000.000791765749 256000094.841457217932 1 60266.340111380 2023-11-18T08:09:45.623172+00:00 20000094.840760231018 21000000.000318154693 256000094.841074705124 1 60266.340122958 2023-11-18T08:09:46.623584+00:00 20000094.840762078762 20999999.999499991536 256000094.840258359909 1 60266.340134523 2023-11-18T08:09:47.622796+00:00 20000094.840785302222 21000000.000358313322 256000094.841139912605 1 60266.340146164 2023-11-18T08:09:48.628627+00:00 20000094.840657845140 21000000.000724878162 256000094.841379046440 1 60266.340157710 2023-11-18T08:09:49.626165+00:00 20000094.840756274760 20999999.999492380768 256000094.840244948864 1 60266.340169282 2023-11-18T08:09:50.625939+00:00 20000094.840552158654 20999999.999219805002 256000094.839768260717 1 60266.340180808 2023-11-18T08:09:51.621820+00:00 20000094.840801630169 21000000.000250183046 256000094.841048121452 1 60266.340192560 2023-11-18T08:09:52.637204+00:00 20000094.840618100017 20999999.999967172742 256000094.840581566095 1 60266.340204008 2023-11-18T08:09:53.626315+00:00 20000094.840684235096 20999999.999446831644 256000094.840127378702 1 60266.340215568 2023-11-18T08:09:54.625133+00:00 20000094.840529337525 21000000.000331602991 256000094.840857267380 1 60266.340227169 2023-11-18T08:09:55.627394+00:00 20000094.840708885342 21000000.000513043255 256000094.841218233109 1 60266.340238712 2023-11-18T08:09:56.624700+00:00 20000094.840744141489 20999999.999679531902 256000094.840419977903 1 60266.340250313 2023-11-18T08:09:57.627020+00:00 20000094.840505693108 20999999.999952424318 256000094.840454429388 1 60266.340261922 2023-11-18T08:09:58.630043+00:00 20000094.840501714498 21000000.000823628157 256000094.841321647167 1 60266.340273435 2023-11-18T08:09:59.624750+00:00 20000094.840832754970 21000000.000047061592 256000094.840876102448 1 60266.340285009 2023-11-18T08:10:00.624755+00:00 20000094.840763140470 20999999.999135263264 256000094.839894711971 1 60266.340297849 2023-11-18T08:10:01.734195+00:00 20000094.840766884387 21000000.000288531184 256000094.841051727533 1 60266.340308667 2023-11-18T08:10:02.668867+00:00 20000094.840789657086 21000000.000465933233 256000094.841251879930 1 60266.340319840 2023-11-18T08:10:03.634220+00:00 20000094.840582814068 20999999.999282542616 256000094.839861661196 1 60266.340331417 2023-11-18T08:10:04.634447+00:00 20000094.840765029192 20999999.999300334603 256000094.840061664581 1 60266.340342954 2023-11-18T08:10:05.631222+00:00 20000094.840717613697 21000000.000308983028 256000094.841022908688 1 60266.340354504 2023-11-18T08:10:06.629148+00:00 20000094.840669143945 20999999.999685451388 256000094.840350925922 1 60266.340366101 2023-11-18T08:10:07.631153+00:00 20000094.840491194278 20999999.999085847288 256000094.839573353529 1 60266.340377631 2023-11-18T08:10:08.627301+00:00 20000094.840514551848 21000000.000213313848 256000094.840724170208 1 60266.340389191 2023-11-18T08:10:09.626097+00:00 20000094.840814244002 21000000.000305883586 256000094.841116428375 1 60266.340400762 2023-11-18T08:10:10.625856+00:00 20000094.840494789183 20999999.999208636582 256000094.839699715376 1 60266.340412395 2023-11-18T08:10:11.630888+00:00 20000094.840666219592 21000000.000181280077 256000094.840843796730 1 60266.340423912 2023-11-18T08:10:12.626016+00:00 20000094.840866565704 21000000.000945731997 256000094.841808617115 1 60266.340435435 2023-11-18T08:10:13.621596+00:00 20000094.840553168207 20999999.999687608331 256000094.840237081051 1 60266.340447012 2023-11-18T08:10:14.621817+00:00 20000094.840792153031 20999999.999252684414 256000094.840041130781 1 60266.340458576 2023-11-18T08:10:15.620968+00:00 20000094.840539295226 21000000.000753320754 256000094.841288924217 1 60266.340470158 2023-11-18T08:10:16.621597+00:00 20000094.840451419353 21000000.000969931483 256000094.841417670250 1 60266.340481814 2023-11-18T08:10:17.628731+00:00 20000094.840813685209 20999999.999949030578 256000094.840759038925 1 60266.340493338 2023-11-18T08:10:18.624373+00:00 20000094.840631157160 21000000.000345151871 256000094.840972602367 1 60266.340504897 2023-11-18T08:10:19.623074+00:00 20000094.840510077775 21000000.000779811293 256000094.841286182404 1 60266.340516465 2023-11-18T08:10:20.622600+00:00 20000094.840653613210 20999999.999643299729 256000094.840293228626 1 60266.340528065 2023-11-18T08:10:21.624836+00:00 20000094.840664669871 20999999.999243516475 256000094.839904487133 1 60266.340539597 2023-11-18T08:10:22.621137+00:00 20000094.840843465179 21000000.000281952322 256000094.841121733189 1 60266.340551342 2023-11-18T08:10:23.635924+00:00 20000094.840695027262 20999999.999951496720 256000094.840642809868 1 60266.340562770 2023-11-18T08:10:24.623303+00:00 20000094.840497650206 20999999.999030523002 256000094.839524477720 1 60266.340574377 2023-11-18T08:10:25.626198+00:00 20000094.840767521411 20999999.999934222549 256000094.840698063374 1 60266.340585921 2023-11-18T08:10:26.623547+00:00 20000094.840716004372 21000000.000422492623 256000094.841134786606 1 60266.340597506 2023-11-18T08:10:27.624518+00:00 20000094.840626914054 20999999.999347310513 256000094.839970529079 1 60266.340609043 2023-11-18T08:10:28.621331+00:00 20000094.840797204524 20999999.999351698905 256000094.840145230293 1 60266.340620655 2023-11-18T08:10:29.624589+00:00 20000094.840674739331 21000000.000403769314 256000094.841074794531 1 60266.340632228 2023-11-18T08:10:30.624519+00:00 20000094.840647127479 20999999.999742787331 256000094.840386211872 1 60266.340643811 2023-11-18T08:10:31.625281+00:00 20000094.840911719948 20999999.999391391873 256000094.840299397707 1 60266.340655365 2023-11-18T08:10:32.623489+00:00 20000094.840455938131 21000000.000270292163 256000094.840722560883 1 60266.340667133 2023-11-18T08:10:33.640297+00:00 20000094.840668983757 21000000.000612158328 256000094.841277450323 1 60266.340678525 2023-11-18T08:10:34.624525+00:00 20000094.840687885880 20999999.999530799687 256000094.840214967728 1 60266.340690080 2023-11-18T08:10:35.622891+00:00 20000094.840720336884 20999999.999902833253 256000094.840619474649 1 60266.340701678 2023-11-18T08:10:36.624961+00:00 20000094.840571265668 21000000.000709000975 256000094.841276556253 1 60266.340713231 2023-11-18T08:10:37.623169+00:00 20000094.840628363192 20999999.999924778938 256000094.840549439192 1 60266.340724792 2023-11-18T08:10:38.622020+00:00 20000094.840971603990 20999999.999258488417 256000094.840226411819 1 60266.340736356 2023-11-18T08:10:39.621169+00:00 20000094.840499058366 21000000.000337325037 256000094.840832710266 1 60266.340747936 2023-11-18T08:10:40.621696+00:00 20000094.840628664941 21000000.000528562814 256000094.841153532267 1 60266.340759581 2023-11-18T08:10:41.627798+00:00 20000094.840688955039 20999999.999584984034 256000094.840270221233 1 60266.340771114 2023-11-18T08:10:42.624256+00:00 20000094.840738765895 21000000.000138361007 256000094.840873450041 1 60266.340782801 2023-11-18T08:10:43.634022+00:00 20000094.840649981052 21000000.000633217394 256000094.841279506683 1 60266.340794306 2023-11-18T08:10:44.628019+00:00 20000094.840680163354 20999999.999641027302 256000094.840317487717 1 60266.340805906 2023-11-18T08:10:45.630248+00:00 20000094.840577002615 20999999.999259904027 256000094.839833199978 1 60266.340817406 2023-11-18T08:10:46.623895+00:00 20000094.840614903718 21000000.000311456621 256000094.840922683477 1 60266.340829169 2023-11-18T08:10:47.640240+00:00 20000094.840803526342 21000000.000340428203 256000094.841140270233 1 60266.340840636 2023-11-18T08:10:48.630912+00:00 20000094.840638346970 20999999.999519892037 256000094.840154528618 1 60266.340852184 2023-11-18T08:10:49.628706+00:00 20000094.840611349791 21000000.000992450863 256000094.841600090265 1 60266.340863741 2023-11-18T08:10:50.627256+00:00 20000094.840468730778 21000000.002114959061 256000094.842579990625 1 60266.340875354 2023-11-18T08:10:51.630568+00:00 20000094.840570881963 21000000.000126995146 256000094.840694189072 1 60266.340886881 2023-11-18T08:10:52.626531+00:00 20000094.840603735298 20999999.999493978918 256000094.840094029903 1 60266.340898430 2023-11-18T08:10:53.624304+00:00 20000094.840659260750 21000000.000428926200 256000094.841084480286 1 60266.340910063 2023-11-18T08:10:54.629462+00:00 20000094.840864833444 21000000.000164646655 256000094.841025799513 1 60266.340921575 2023-11-18T08:10:55.624118+00:00 20000094.840648148209 20999999.999419543892 256000094.840063989162 1 60266.340933136 2023-11-18T08:10:56.622951+00:00 20000094.840643811971 21000000.000088021159 256000094.840728163719 1 60266.340944720 2023-11-18T08:10:57.623868+00:00 20000094.840771056712 21000000.000482171774 256000094.841249525547 1 60266.340956303 2023-11-18T08:10:58.624612+00:00 20000094.840592794120 20999999.999135658145 256000094.839724779129 1 60266.340967865 2023-11-18T08:10:59.623554+00:00 20000094.840645730495 20999999.998463515192 256000094.839105546474 1 60266.340979497 2023-11-18T08:11:00.628591+00:00 20000094.840538028628 20999999.999878026545 256000094.840412348509 1 60266.340991123 2023-11-18T08:11:01.633042+00:00 20000094.840503036976 20999999.999830119312 256000094.840329468250 1 60266.341002681 2023-11-18T08:11:02.631628+00:00 20000094.840774562210 20999999.999244656414 256000094.840015530586 1 60266.341014141 2023-11-18T08:11:03.621767+00:00 20000094.840887930244 21000000.000383041799 256000094.841267287731 1 60266.341025701 2023-11-18T08:11:04.620591+00:00 20000094.840599000454 21000000.001081399620 256000094.841676712036 1 60266.341037294 2023-11-18T08:11:05.622237+00:00 20000094.840922661126 20999999.999733787030 256000094.840652734041 1 60266.341048862 2023-11-18T08:11:06.621660+00:00 20000094.840472228825 21000000.000082887709 256000094.840551406145 1 60266.341060423 2023-11-18T08:11:07.620536+00:00 20000094.840695988387 21000000.001105472445 256000094.841797769070 1 60266.341072008 2023-11-18T08:11:08.621441+00:00 20000094.840748108923 21000000.000300478190 256000094.841044872999 1 60266.341083599 2023-11-18T08:11:09.622943+00:00 20000094.840781196952 20999999.999545056373 256000094.840322554111 1 60266.341095250 2023-11-18T08:11:10.629617+00:00 20000094.840677097440 21000000.000221252441 256000094.840894639492 1 60266.341106793 2023-11-18T08:11:11.626922+00:00 20000094.840613570064 21000000.000521104783 256000094.841130971909 1 60266.341118362 2023-11-18T08:11:12.626485+00:00 20000094.840767834336 20999999.999458782375 256000094.840222924948 1 60266.341129895 2023-11-18T08:11:13.622979+00:00 20000094.840713605285 20999999.999896910042 256000094.840606808662 1 60266.341141650 2023-11-18T08:11:14.638555+00:00 20000094.840627260506 21000000.000685028732 256000094.841308593750 1 60266.341153050 2023-11-18T08:11:15.623528+00:00 20000094.840914499015 20999999.999811332673 256000094.840722113848 1 60266.341164649 2023-11-18T08:11:16.625700+00:00 20000094.840703230351 20999999.999309159815 256000094.840008676052 1 60266.341176251 2023-11-18T08:11:17.628102+00:00 20000094.840569954365 21000000.000236194581 256000094.840802431107 1 60266.341187816 2023-11-18T08:11:18.627288+00:00 20000094.840629495680 21000000.000117234886 256000094.840743035078 1 60266.341199396 2023-11-18T08:11:19.627843+00:00 20000094.840766411275 20999999.998968549073 256000094.839731246233 1 60266.341210905 2023-11-18T08:11:20.622155+00:00 20000094.840494744480 20999999.999652545899 256000094.840143591166 1 60266.341222609 2023-11-18T08:11:21.633467+00:00 20000094.840740431100 21000000.000803861767 256000094.841540604830 1 60266.341234055 2023-11-18T08:11:22.622403+00:00 20000094.840563345701 20999999.999739583582 256000094.840299248695 1 60266.341245649 2023-11-18T08:11:23.624054+00:00 20000094.840684335679 20999999.999253295362 256000094.839933931828 1 60266.341257261 2023-11-18T08:11:24.627349+00:00 20000094.840536773205 21000000.000514317304 256000094.841047406197 1 60266.341268801 2023-11-18T08:11:25.624417+00:00 20000094.840918451548 21000000.000552482903 256000094.841467231512 1 60266.341280351 2023-11-18T08:11:26.622307+00:00 20000094.840356670320 20999999.999467391521 256000094.839820384979 1 60266.341291942 2023-11-18T08:11:27.623751+00:00 20000094.841006740928 21000000.000161692500 256000094.841164767742 1 60266.341303569 2023-11-18T08:11:28.628406+00:00 20000094.840504750609 21000000.000640649348 256000094.841141700745 1 60266.341315098 2023-11-18T08:11:29.624483+00:00 20000094.840673562139 20999999.999807152897 256000094.840477019548 1 60266.341326742 2023-11-18T08:11:30.630467+00:00 20000094.840658541769 20999999.999505784363 256000094.840160638094 1 60266.341338294 2023-11-18T08:11:31.628607+00:00 20000094.840826321393 21000000.000679794699 256000094.841502428055 1 60266.341349792 2023-11-18T08:11:32.622055+00:00 20000094.840586874634 21000000.000249691308 256000094.840832859278 1 60266.341361355 2023-11-18T08:11:33.621033+00:00 20000094.840626806021 20999999.998970173299 256000094.839593291283 1 60266.341372931 2023-11-18T08:11:34.621225+00:00 20000094.840583298355 20999999.999758441001 256000094.840338051319 1 60266.341384510 2023-11-18T08:11:35.621640+00:00 20000094.840905766934 21000000.000294849277 256000094.841196924448 1 60266.341396146 2023-11-18T08:11:36.627034+00:00 20000094.840710155666 20999999.999156776816 256000094.839863240719 1 60266.341407717 2023-11-18T08:11:37.626715+00:00 20000094.840489432216 20999999.999184798449 256000094.839670538902 1 60266.341419416 2023-11-18T08:11:38.637541+00:00 20000094.840751860291 21000000.000523231924 256000094.841271400452 1 60266.341430856 2023-11-18T08:11:39.625944+00:00 20000094.840567838401 20999999.999983467162 256000094.840547591448 1 60266.341442505 2023-11-18T08:11:40.632458+00:00 20000094.840886373073 20999999.999278277159 256000094.840160965919 1 60266.341454087 2023-11-18T08:11:41.633082+00:00 20000094.840768344700 21000000.000245500356 256000094.841010153294 1 60266.341465578 2023-11-18T08:11:42.625946+00:00 20000094.840630620718 21000000.000444352627 256000094.841071277857 1 60266.341477156 2023-11-18T08:11:43.626299+00:00 20000094.840543754399 20999999.999535545707 256000094.840075612068 1 60266.341488728 2023-11-18T08:11:44.626096+00:00 20000094.840537600219 20999999.999669861048 256000094.840203762054 1 60266.341500307 2023-11-18T08:11:45.626537+00:00 20000094.840714592487 21000000.000767081976 256000094.841477990150 1 60266.341511840 2023-11-18T08:11:46.622980+00:00 20000094.840536516160 20999999.999993842095 256000094.840526640415 1 60266.341523452 2023-11-18T08:11:47.626264+00:00 20000094.840892165899 20999999.999286822975 256000094.840175300837 1 60266.341535005 2023-11-18T08:11:48.624399+00:00 20000094.840632773936 21000000.000344209373 256000094.840973287821 1 60266.341546628 2023-11-18T08:11:49.628655+00:00 20000094.840554531664 21000000.000506073236 256000094.841056913137 1 60266.341558141 2023-11-18T08:11:50.623367+00:00 20000094.840657286346 20999999.999445963651 256000094.840099573135 1 60266.341569792 2023-11-18T08:11:51.629965+00:00 20000094.840756170452 20999999.999811463058 256000094.840563952923 1 60266.341581339 2023-11-18T08:11:52.627721+00:00 20000094.840691719204 21000000.000784102827 256000094.841472119093 1 60266.341592892 2023-11-18T08:11:53.625882+00:00 20000094.840789943933 20999999.999954350293 256000094.840740591288 1 60266.341604682 2023-11-18T08:11:54.644518+00:00 20000094.840584021062 20999999.999383233488 256000094.839963555336 1 60266.341616062 2023-11-18T08:11:55.627819+00:00 20000094.840697895736 21000000.000492684543 256000094.841186881065 1 60266.341627745 2023-11-18T08:11:56.637144+00:00 20000094.840819813311 21000000.000584181398 256000094.841400295496 1 60266.341639317 2023-11-18T08:11:57.636973+00:00 20000094.840720999986 20999999.999498967081 256000094.840216279030 1 60266.341650745 2023-11-18T08:11:58.624356+00:00 20000094.840556662530 21000000.000298924744 256000094.840851873159 1 60266.341662373 2023-11-18T08:11:59.629034+00:00 20000094.840707249939 21000000.000961203128 256000094.841664761305 1 60266.341673882 2023-11-18T08:12:00.623365+00:00 20000094.840873006731 20999999.999801393598 256000094.840670704842 1 60266.341685527 2023-11-18T08:12:01.629544+00:00 20000094.840432245284 20999999.999362189323 256000094.839790761471 1 60266.341697120 2023-11-18T08:12:02.631137+00:00 20000094.840749099851 21000000.000484228134 256000094.841229617596 1 60266.341708684 2023-11-18T08:12:03.630307+00:00 20000094.840811513364 21000000.000014048070 256000094.840821862221 1 60266.341720223 2023-11-18T08:12:04.627250+00:00 20000094.840679440647 20999999.998916011304 256000094.839591741562 1 60266.341731842 2023-11-18T08:12:05.631115+00:00 20000094.840714197606 20999999.999856654555 256000094.840567141771 1 60266.341743329 2023-11-18T08:12:06.623602+00:00 20000094.840774010867 21000000.000400841236 256000094.841171145439 1 60266.341755060 2023-11-18T08:12:07.637182+00:00 20000094.840482149273 20999999.999331932515 256000094.839810371399 1 60266.341766500 2023-11-18T08:12:08.625586+00:00 20000094.840554926544 20999999.999530803412 256000094.840082019567 1 60266.341778031 2023-11-18T08:12:09.621883+00:00 20000094.840892594308 21000000.000811845064 256000094.841700732708 1 60266.341789681 2023-11-18T08:12:10.628461+00:00 20000094.840533811599 21000000.000758938491 256000094.841289073229 1 60266.341801289 2023-11-18T08:12:11.631337+00:00 20000094.840521417558 20999999.999998621643 256000094.840516358614 1 60266.341812803 2023-11-18T08:12:12.626167+00:00 20000094.840846911073 21000000.000696141273 256000094.841539382935 1 60266.341824358 2023-11-18T08:12:13.624538+00:00 20000094.840725131333 21000000.000898879021 256000094.841620296240 1 60266.341835989 2023-11-18T08:12:14.629467+00:00 20000094.840643331409 20999999.999675128609 256000094.840314745903 1 60266.341847528 2023-11-18T08:12:15.626382+00:00 20000094.840536609292 20999999.999723087996 256000094.840255975723 1 60266.341859106 2023-11-18T08:12:16.626759+00:00 20000094.840796064585 21000000.000661317259 256000094.841453671455 1 60266.341870843 2023-11-18T08:12:17.640833+00:00 20000094.840753402561 21000000.000114340335 256000094.840864062309 1 60266.341882248 2023-11-18T08:12:18.626247+00:00 20000094.840727798641 20999999.999257564545 256000094.839981675148 1 60266.341893777 2023-11-18T08:12:19.622323+00:00 20000094.840361654758 21000000.000110860914 256000094.840468823910 1 60266.341905351 2023-11-18T08:12:20.622330+00:00 20000094.840651128441 21000000.000581227243 256000094.841228663921 1 60266.341916935 2023-11-18T08:12:21.623177+00:00 20000094.840812619776 20999999.999423574656 256000094.840232491493 1 60266.341928489 2023-11-18T08:12:22.621420+00:00 20000094.840777598321 20999999.999657828361 256000094.840431749821 1 60266.341940224 2023-11-18T08:12:23.635373+00:00 20000094.840812925249 21000000.000550854951 256000094.841360092163 1 60266.341951654 2023-11-18T08:12:24.622956+00:00 20000094.840613197535 20999999.999775048345 256000094.840384542942 1 60266.341963218 2023-11-18T08:12:25.622030+00:00 20000094.840497247875 20999999.999232407659 256000094.839725971222 1 60266.341974801 2023-11-18T08:12:26.622812+00:00 20000094.840665947646 21000000.000263016671 256000094.840925246477 1 60266.341986384 2023-11-18T08:12:27.623563+00:00 20000094.840602383018 21000000.000512015074 256000094.841110706329 1 60266.341997922 2023-11-18T08:12:28.620471+00:00 20000094.840883921832 20999999.999387092888 256000094.840267300606 1 60266.342009495 2023-11-18T08:12:29.620358+00:00 20000094.840635202825 20999999.999840926379 256000094.840472429991 1 60266.342021088 2023-11-18T08:12:30.621992+00:00 20000094.840729374439 21000000.000581528991 256000094.841307222843 1 60266.342032648 2023-11-18T08:12:31.620771+00:00 20000094.840477462858 20999999.999656565487 256000094.840130329132 1 60266.342044233 2023-11-18T08:12:32.621785+00:00 20000094.840742047876 20999999.999328542501 256000094.840066909790 1 60266.342055860 2023-11-18T08:12:33.626344+00:00 20000094.840830262750 21000000.000689767301 256000094.841516345739 1 60266.342067396 2023-11-18T08:12:34.622990+00:00 20000094.840577676892 21000000.000591482967 256000094.841165482998 1 60266.342078981 2023-11-18T08:12:35.623953+00:00 20000094.840812966228 20999999.999565634876 256000094.840374886990 1 60266.342090607 2023-11-18T08:12:36.628435+00:00 20000094.840569093823 21000000.000301249325 256000094.840866625309 1 60266.342102123 2023-11-18T08:12:37.623488+00:00 20000094.840769466013 21000000.000615216792 256000094.841380983591 1 60266.342113679 2023-11-18T08:12:38.621838+00:00 20000094.840575870126 20999999.999704297632 256000094.840276479721 1 60266.342125278 2023-11-18T08:12:39.624057+00:00 20000094.840773873031 20999999.999423883855 256000094.840194076300 1 60266.342136875 2023-11-18T08:12:40.626008+00:00 20000094.840602114797 21000000.000598564744 256000094.841196954250 1 60266.342148449 2023-11-18T08:12:41.626040+00:00 20000094.840627353638 21000000.000040285289 256000094.840663939714 1 60266.342160060 2023-11-18T08:12:42.629193+00:00 20000094.840633433312 20999999.998993556947 256000094.839623272419 1 60266.342171546 2023-11-18T08:12:43.621539+00:00 20000094.840494748205 20999999.999737445265 256000094.840228497982 1 60266.342183192 2023-11-18T08:12:44.627826+00:00 20000094.840695131570 21000000.000527173281 256000094.841218620539 1 60266.342194699 2023-11-18T08:12:45.621961+00:00 20000094.840848892927 20999999.999725349247 256000094.840570539236 1 60266.342206303 2023-11-18T08:12:46.624538+00:00 20000094.840806074440 20999999.999553836882 256000094.840356200933 1 60266.342217864 2023-11-18T08:12:47.623439+00:00 20000094.840426307172 21000000.000490091741 256000094.840912699699 1 60266.342229533 2023-11-18T08:12:48.631606+00:00 20000094.840986933559 21000000.000005643815 256000094.840988874435 1 60266.342241067 2023-11-18T08:12:49.628236+00:00 20000094.840681117028 20999999.999142151326 256000094.839819550514 1 60266.342252573 2023-11-18T08:12:50.622359+00:00 20000094.840460062027 21000000.000129818916 256000094.840586185455 1 60266.342264154 2023-11-18T08:12:51.622906+00:00 20000094.840557482094 21000000.000435933471 256000094.840989738703 1 60266.342275794 2023-11-18T08:12:52.628568+00:00 20000094.840741347522 20999999.999198552221 256000094.839936196804 1 60266.342287342 2023-11-18T08:12:53.626342+00:00 20000094.840565036982 20999999.999593611807 256000094.840154945850 1 60266.342298966 2023-11-18T08:12:54.630700+00:00 20000094.840764392167 21000000.000647310168 256000094.841408014297 1 60266.342310474 2023-11-18T08:12:55.624997+00:00 20000094.840853869915 21000000.000110067427 256000094.840960234404 1 60266.342322151 2023-11-18T08:12:56.633871+00:00 20000094.840707898140 20999999.999496083707 256000094.840200275183 1 60266.342333599 2023-11-18T08:12:57.622909+00:00 20000094.840777490288 21000000.000241767615 256000094.841015547514 1 60266.342345159 2023-11-18T08:12:58.621686+00:00 20000094.840664822608 21000000.000232379884 256000094.840893507004 1 60266.342356727 2023-11-18T08:12:59.621188+00:00 20000094.840558994561 20999999.999318532646 256000094.839873850346 1 60266.342368404 2023-11-18T08:13:00.630152+00:00 20000094.840690046549 20999999.999759804457 256000094.840446144342 1 60266.342379975 2023-11-18T08:13:01.629859+00:00 20000094.840576771647 21000000.000731844455 256000094.841304928064 1 60266.342391500 2023-11-18T08:13:02.625596+00:00 20000094.840751238167 20999999.999771773815 256000094.840519309044 1 60266.342403057 2023-11-18T08:13:03.624104+00:00 20000094.840721614659 20999999.999381840229 256000094.840099751949 1 60266.342414613 2023-11-18T08:13:04.622581+00:00 20000094.840632386506 21000000.001098334789 256000094.841727018356 1 60266.342426192 2023-11-18T08:13:05.622946+00:00 20000094.840705279261 21000000.001046709716 256000094.841748297215 1 60266.342437777 2023-11-18T08:13:06.623955+00:00 20000094.840421129018 20999999.999991506338 256000094.840408951044 1 60266.342449343 2023-11-18T08:13:07.623228+00:00 20000094.840716484934 21000000.000327438116 256000094.841040223837 1 60266.342460919 2023-11-18T08:13:08.623375+00:00 20000094.840943250805 21000000.000941853970 256000094.841881394386 1 60266.342472476 2023-11-18T08:13:09.621977+00:00 20000094.840693768114 21000000.000025682151 256000094.840715765953 1 60266.342484077 2023-11-18T08:13:10.624253+00:00 20000094.840460367501 20999999.999344915152 256000094.839801579714 1 60266.342495740 2023-11-18T08:13:11.631983+00:00 20000094.840658009052 21000000.000538475811 256000094.841192781925 1 60266.342507316 2023-11-18T08:13:12.632115+00:00 20000094.840551283211 21000000.000689920038 256000094.841237515211 1 60266.342518877 2023-11-18T08:13:13.630951+00:00 20000094.840511694551 20999999.999314811081 256000094.839822828770 1 60266.342530373 2023-11-18T08:13:14.624183+00:00 20000094.840718362480 20999999.999718315899 256000094.840432971716 1 60266.342542071 2023-11-18T08:13:15.634917+00:00 20000094.840704504400 21000000.000433441252 256000094.841134250164 1 60266.342553727 2023-11-18T08:13:16.642036+00:00 20000094.840620614588 20999999.999616652727 256000094.840233564377 1 60266.342565156 2023-11-18T08:13:17.629421+00:00 20000094.840793255717 20999999.999402053654 256000094.840191602707 1 60266.342576680 2023-11-18T08:13:18.625155+00:00 20000094.840728949755 21000000.000632554293 256000094.841357797384 1 60266.342588326 2023-11-18T08:13:19.631381+00:00 20000094.840770415962 21000000.000269718468 256000094.841036438942 1 60266.342599871 2023-11-18T08:13:20.628840+00:00 20000094.840665817261 20999999.999416016042 256000094.840078145266 1 60266.342611424 2023-11-18T08:13:21.627034+00:00 20000094.840781223029 21000000.000342302024 256000094.841119825840 1 60266.342623042 2023-11-18T08:13:22.630846+00:00 20000094.840533457696 21000000.000642262399 256000094.841172039509 1 60266.342634642 2023-11-18T08:13:23.633088+00:00 20000094.840721186250 20999999.999512355775 256000094.840229839087 1 60266.342646082 2023-11-18T08:13:24.621498+00:00 20000094.840676471591 20999999.999612305313 256000094.840285062790 1 60266.342657661 2023-11-18T08:13:25.621880+00:00 20000094.840469658375 21000000.000542130321 256000094.841008096933 1 60266.342669268 2023-11-18T08:13:26.624775+00:00 20000094.840664591640 20999999.999718420208 256000094.840379327536 1 60266.342680833 2023-11-18T08:13:27.623991+00:00 20000094.840496394783 20999999.999118983746 256000094.839611679316 1 60266.342692424 2023-11-18T08:13:28.625405+00:00 20000094.840653035790 21000000.000214714557 256000094.840864062309 1 60266.342704042 2023-11-18T08:13:29.629251+00:00 20000094.840833034366 21000000.000618349761 256000094.841447681189 1 60266.342715620 2023-11-18T08:13:30.629591+00:00 20000094.840520888567 20999999.999499384314 256000094.840016573668 1 60266.342727171 2023-11-18T08:13:31.627612+00:00 20000094.840566657484 21000000.000044278800 256000094.840607255697 1 60266.342738816 2023-11-18T08:13:32.633644+00:00 20000094.840783070773 21000000.000836659223 256000094.841616034508 1 60266.342750314 2023-11-18T08:13:33.627100+00:00 20000094.840579777956 21000000.000118367374 256000094.840694457293 1 60266.342761932 2023-11-18T08:13:34.630914+00:00 20000094.840700458735 20999999.999509297311 256000094.840206056833 1 60266.342773424 2023-11-18T08:13:35.623881+00:00 20000094.840736683458 21000000.000386536121 256000094.841119527817 1 60266.342784995 2023-11-18T08:13:36.623549+00:00 20000094.840703211725 21000000.000430013984 256000094.841129541397 1 60266.342796547 2023-11-18T08:13:37.621649+00:00 20000094.840753078461 20999999.999331962317 256000094.840081334114 1 60266.342808134 2023-11-18T08:13:38.622776+00:00 20000094.840666543692 20999999.999747607857 256000094.840410441160 1 60266.342819765 2023-11-18T08:13:39.627680+00:00 20000094.840579628944 21000000.000736653805 256000094.841312587261 1 60266.342831308 2023-11-18T08:13:40.625062+00:00 20000094.840578500181 20999999.999835018069 256000094.840409815311 1 60266.342842889 2023-11-18T08:13:41.625601+00:00 20000094.840908046812 20999999.999305482954 256000094.840209841728 1 60266.342854551 2023-11-18T08:13:42.633206+00:00 20000094.840678241104 21000000.000305455178 256000094.840979993343 1 60266.342866182 2023-11-18T08:13:43.638119+00:00 20000094.840851344168 21000000.000525526702 256000094.841373175383 1 60266.342877613 2023-11-18T08:13:44.625746+00:00 20000094.840669799596 20999999.999468598515 256000094.840134710073 1 60266.342889272 2023-11-18T08:13:45.633118+00:00 20000094.840477962047 21000000.000006388873 256000094.840480655432 1 60266.342900959 2023-11-18T08:13:46.642856+00:00 20000094.840830426663 21000000.000661909580 256000094.841488629580 1 60266.342912328 2023-11-18T08:13:47.625145+00:00 20000094.840633902699 20999999.999647039920 256000094.840277254581 1 60266.342923973 2023-11-18T08:13:48.631230+00:00 20000094.840593285859 20999999.999421127141 256000094.840010702610 1 60266.342935513 2023-11-18T08:13:49.628293+00:00 20000094.840541318059 21000000.000564526767 256000094.841102123260 1 60266.342947073 2023-11-18T08:13:50.627147+00:00 20000094.840572088957 21000000.000112414360 256000094.840680807829 1 60266.342958648 2023-11-18T08:13:51.627214+00:00 20000094.840754624456 20999999.999203529209 256000094.839954465628 1 60266.342970158 2023-11-18T08:13:52.621673+00:00 20000094.840763967484 21000000.000213164836 256000094.840973436832 1 60266.342981726 2023-11-18T08:13:53.621164+00:00 20000094.840778425336 21000000.000737607479 256000094.841512322426 1 60266.342993431 2023-11-18T08:13:54.632409+00:00 20000094.840741477907 20999999.999678153545 256000094.840415954590 1 60266.343004904 2023-11-18T08:13:55.623723+00:00 20000094.840641904622 20999999.999755937606 256000094.840394169092 1 60266.343016530 2023-11-18T08:13:56.628247+00:00 20000094.840581990778 21000000.000287927687 256000094.840866208076 1 60266.343028090 2023-11-18T08:13:57.626980+00:00 20000094.840730201453 20999999.999595813453 256000094.840322315693 1 60266.343039668 2023-11-18T08:13:58.627279+00:00 20000094.840826157480 20999999.999105811119 256000094.839928269386 1 60266.343051299 2023-11-18T08:13:59.632219+00:00 20000094.840556755662 21000000.000316474587 256000094.840869545937 1 60266.343062821 2023-11-18T08:14:00.627744+00:00 20000094.840564124286 21000000.000645134598 256000094.841205567122 1 60266.343074721 2023-11-18T08:14:01.655915+00:00 20000094.840699773282 20999999.999726481736 256000094.840422540903 1 60266.343085999 2023-11-18T08:14:02.630301+00:00 20000094.840822286904 20999999.999904982746 256000094.840723574162 1 60266.343097583 2023-11-18T08:14:03.631176+00:00 20000094.840839467943 21000000.000816706568 256000094.841652482748 1 60266.343109065 2023-11-18T08:14:04.623247+00:00 20000094.840694446117 20999999.999883089215 256000094.840573847294 1 60266.343120686 2023-11-18T08:14:05.627249+00:00 20000094.840526670218 20999999.998993210495 256000094.839516192675 1 60266.343132329 2023-11-18T08:14:06.633251+00:00 20000094.840839609504 21000000.000232309103 256000094.841068208218 1 60266.343143828 2023-11-18T08:14:07.626733+00:00 20000094.840675402433 21000000.000002637506 256000094.840674340725 1 60266.343155405 2023-11-18T08:14:08.626997+00:00 20000094.840580269694 20999999.998782776296 256000094.839359343052 1 60266.343167005 2023-11-18T08:14:09.629210+00:00 20000094.840692725033 20999999.999456848949 256000094.840145885944 1 60266.343178749 2023-11-18T08:14:10.643943+00:00 20000094.840703651309 21000000.000493180007 256000094.841193139553 1 60266.343190206 2023-11-18T08:14:11.633810+00:00 20000094.840675093234 20999999.999810561538 256000094.840481966734 1 60266.343201752 2023-11-18T08:14:12.631347+00:00 20000094.840749103576 20999999.999443076551 256000094.840188503265 1 60266.343213225 2023-11-18T08:14:13.622598+00:00 20000094.840681534261 21000000.000951122493 256000094.841628938913 1 60266.343224830 2023-11-18T08:14:14.625352+00:00 20000094.840613029897 21000000.001231856644 256000094.841841191053 1 60266.343236454 2023-11-18T08:14:15.629624+00:00 20000094.840543720871 20999999.999914087355 256000094.840454101562 1 60266.343247950 2023-11-18T08:14:16.622900+00:00 20000094.840815559030 20999999.999993469566 256000094.840805351734 1 60266.343259557 2023-11-18T08:14:17.625716+00:00 20000094.840642500669 21000000.000360302627 256000094.840999126434 1 60266.343271124 2023-11-18T08:14:18.625110+00:00 20000094.840664222836 20999999.999493598938 256000094.840154111385 1 60266.343282704 2023-11-18T08:14:19.625607+00:00 20000094.840484276414 20999999.999336577952 256000094.839817166328 1 60266.343294277 2023-11-18T08:14:20.625511+00:00 20000094.840806499124 21000000.000153798610 256000094.840956628323 1 60266.343305804 2023-11-18T08:14:21.621453+00:00 20000094.840790346265 20999999.999781630933 256000094.840568304062 1 60266.343317430 2023-11-18T08:14:22.625888+00:00 20000094.840732466429 20999999.998963497579 256000094.839692264795 1 60266.343328958 2023-11-18T08:14:23.622009+00:00 20000094.840514659882 20999999.999757446349 256000094.840268403292 1 60266.343340557 2023-11-18T08:14:24.624082+00:00 20000094.840644866228 21000000.000568207353 256000094.841209381819 1 60266.343352179 2023-11-18T08:14:25.628222+00:00 20000094.840739164501 20999999.999334391207 256000094.840069860220 1 60266.343363705 2023-11-18T08:14:26.624098+00:00 20000094.840835887939 20999999.999501973391 256000094.840334177017 1 60266.343375301 2023-11-18T08:14:27.625962+00:00 20000094.840572725981 21000000.000438679010 256000094.841007709503 1 60266.343386838 2023-11-18T08:14:28.622799+00:00 20000094.840683963150 21000000.000118810683 256000094.840799093246 1 60266.343398445 2023-11-18T08:14:29.625638+00:00 20000094.840459838510 20999999.999309156090 256000094.839765310287 1 60266.343409992 2023-11-18T08:14:30.623276+00:00 20000094.840711459517 21000000.000530112535 256000094.841237902641 1 60266.343421555 2023-11-18T08:14:31.622336+00:00 20000094.840655833483 21000000.001108411700 256000094.841760545969 1 60266.343433148 2023-11-18T08:14:32.623973+00:00 20000094.840670414269 21000000.000265475363 256000094.840932190418 1 60266.343444682 2023-11-18T08:14:33.620483+00:00 20000094.840646028519 21000000.000111192465 256000094.840753525496 1 60266.343456284 2023-11-18T08:14:34.622947+00:00 20000094.840695526451 21000000.000726357102 256000094.841418176889 1 60266.343467861 2023-11-18T08:14:35.623237+00:00 20000094.840687986463 21000000.000142816454 256000094.840827107430 1 60266.343479568 2023-11-18T08:14:36.634663+00:00 20000094.840663764626 20999999.999348383397 256000094.840008437634 1 60266.343490998 2023-11-18T08:14:37.622217+00:00 20000094.840877577662 21000000.000494595617 256000094.841368496418 1 60266.343502619 2023-11-18T08:14:38.626281+00:00 20000094.840513512492 21000000.000622477382 256000094.841132283211 1 60266.343514147 2023-11-18T08:14:39.622303+00:00 20000094.840799666941 20999999.999490752816 256000094.840286701918 1 60266.343525734 2023-11-18T08:14:40.623424+00:00 20000094.840673126280 20999999.999764870852 256000094.840434283018 1 60266.343537346 2023-11-18T08:14:41.626715+00:00 20000094.840681347996 21000000.000539556146 256000094.841217190027 1 60266.343548896 2023-11-18T08:14:42.624584+00:00 20000094.840747889131 20999999.999716680497 256000094.840460866690 1 60266.343560548 2023-11-18T08:14:43.631345+00:00 20000094.840481668711 20999999.999180570245 256000094.839658528566 1 60266.343572077 2023-11-18T08:14:44.627491+00:00 20000094.840467941016 21000000.000136073679 256000094.840600311756 1 60266.343583663 2023-11-18T08:14:45.628508+00:00 20000094.840826433152 21000000.000255919993 256000094.841078639030 1 60266.343595166 2023-11-18T08:14:46.622313+00:00 20000094.840648271143 20999999.999118808657 256000094.839763373137 1 60266.343606770 2023-11-18T08:14:47.624884+00:00 20000094.840862486511 20999999.999526455998 256000094.840385228395 1 60266.343618341 2023-11-18T08:14:48.624653+00:00 20000094.840548664331 21000000.000598903745 256000094.841143876314 1 60266.343629926 2023-11-18T08:14:49.625566+00:00 20000094.840552352369 20999999.999571483582 256000094.840120136738 1 60266.343641532 2023-11-18T08:14:50.628334+00:00 20000094.840699717402 20999999.999261543155 256000094.839957594872 1 60266.343653055 2023-11-18T08:14:51.623976+00:00 20000094.840588398278 21000000.000403653830 256000094.840988337994 1 60266.343664678 2023-11-18T08:14:52.628201+00:00 20000094.840674847364 21000000.000345867127 256000094.841017007828 1 60266.343676202 2023-11-18T08:14:53.623906+00:00 20000094.840530373156 20999999.999353505671 256000094.839880168438 1 60266.343687742 2023-11-18T08:14:54.620875+00:00 20000094.840554978698 21000000.000219665468 256000094.840770959854 1 60266.343699337 2023-11-18T08:14:55.622674+00:00 20000094.840922497213 21000000.000951021910 256000094.841869831085 1 60266.343711010 2023-11-18T08:14:56.631233+00:00 20000094.840711545199 20999999.999373942614 256000094.840081781149 1 60266.343722545 2023-11-18T08:14:57.627886+00:00 20000094.840604010969 20999999.999082345515 256000094.839682668447 1 60266.343734126 2023-11-18T08:14:58.628507+00:00 20000094.840458109975 21000000.000430222601 256000094.840884625912 1 60266.343745692 2023-11-18T08:14:59.627814+00:00 20000094.840485282242 21000000.000139802694 256000094.840621381998 1 60266.343757235 2023-11-18T08:15:00.625039+00:00 20000094.840673994273 20999999.999336414039 256000094.840006709099 1 60266.343769009 2023-11-18T08:15:01.642352+00:00 20000094.840646930039 21000000.000696085393 256000094.841339319944 1 60266.343780625 2023-11-18T08:15:02.645983+00:00 20000094.840728349984 21000000.001428596675 256000094.842153251171 1 60266.343792018 2023-11-18T08:15:03.630379+00:00 20000094.840811479837 21000000.000237040222 256000094.841044843197 1 60266.343803525 2023-11-18T08:15:04.624596+00:00 20000094.840598337352 21000000.000082481652 256000094.840677142143 1 60266.343815129 2023-11-18T08:15:05.627143+00:00 20000094.840625684708 21000000.000889860094 256000094.841511845589 1 60266.343826710 2023-11-18T08:15:06.627717+00:00 20000094.840697884560 21000000.000334516168 256000094.841028690338 1 60266.343838224 2023-11-18T08:15:07.622529+00:00 20000094.840487703681 20999999.999288093299 256000094.839772105217 1 60266.343849853 2023-11-18T08:15:08.627283+00:00 20000094.840764157474 21000000.000350706279 256000094.841111183167 1 60266.343861377 2023-11-18T08:15:09.622987+00:00 20000094.841066639870 21000000.000413548201 256000094.841476470232 1 60266.343872967 2023-11-18T08:15:10.624389+00:00 20000094.840404570103 20999999.999440658838 256000094.839841544628 1 60266.343884571 2023-11-18T08:15:11.626892+00:00 20000094.840828213841 20999999.999614469707 256000094.840438991785 1 60266.343896125 2023-11-18T08:15:12.625154+00:00 20000094.840501561761 21000000.000723101199 256000094.841220974922 1 60266.343907697 2023-11-18T08:15:13.625014+00:00 20000094.840555418283 21000000.000302925706 256000094.840854644775 1 60266.343919259 2023-11-18T08:15:14.623965+00:00 20000094.840553924441 20999999.999427385628 256000094.839977622032 1 60266.343930874 2023-11-18T08:15:15.627471+00:00 20000094.840701173991 20999999.999962083995 256000094.840659558773 1 60266.343942367 2023-11-18T08:15:16.620486+00:00 20000094.840735491365 21000000.000166382641 256000094.840898185968 1 60266.343954000 2023-11-18T08:15:17.625596+00:00 20000094.840691845864 20999999.999602977186 256000094.840291112661 1 60266.343965544 2023-11-18T08:15:18.623055+00:00 20000094.840621050447 20999999.999952889979 256000094.840570241213 1 60266.343977107 2023-11-18T08:15:19.622024+00:00 20000094.840787876397 21000000.000833153725 256000094.841617345810 1 60266.343988691 2023-11-18T08:15:20.622874+00:00 20000094.840766221285 20999999.999851033092 256000094.840613573790 1 60266.344000248 2023-11-18T08:15:21.621393+00:00 20000094.840617131442 20999999.999337088317 256000094.839950501919 1 60266.344011827 2023-11-18T08:15:22.621875+00:00 20000094.840795103461 21000000.000207968056 256000094.840999364853 1 60266.344023386 2023-11-18T08:15:23.620545+00:00 20000094.840602226555 20999999.999767411500 256000094.840365946293 1 60266.344034977 2023-11-18T08:15:24.622031+00:00 20000094.840907279402 20999999.998785324395 256000094.839688897133 1 60266.344046552 2023-11-18T08:15:25.622107+00:00 20000094.840498398989 20999999.999357696623 256000094.839852392673 1 60266.344058158 2023-11-18T08:15:26.624881+00:00 20000094.840695545077 21000000.000559490174 256000094.841251313686 1 60266.344069733 2023-11-18T08:15:27.624940+00:00 20000094.840671304613 20999999.999528039247 256000094.840195655823 1 60266.344081279 2023-11-18T08:15:28.622516+00:00 20000094.840684983879 20999999.999343726784 256000094.840025007725 1 60266.344092864 2023-11-18T08:15:29.623400+00:00 20000094.840364411473 21000000.000315502286 256000094.840676188469 1 60266.344104492 2023-11-18T08:15:30.628116+00:00 20000094.840816542506 21000000.000294059515 256000094.841106891632 1 60266.344116075 2023-11-18T08:15:31.628884+00:00 20000094.840796891600 20999999.999346908182 256000094.840140104294 1 60266.344127600 2023-11-18T08:15:32.624659+00:00 20000094.840753614902 20999999.999838948250 256000094.840588867664 1 60266.344139195 2023-11-18T08:15:33.626474+00:00 20000094.840618837625 21000000.000387851149 256000094.841003000736 1 60266.344150743 2023-11-18T08:15:34.624217+00:00 20000094.840603746474 20999999.999634873122 256000094.840234905481 1 60266.344162313 2023-11-18T08:15:35.623816+00:00 20000094.840748727322 20999999.999660819769 256000094.840405851603 1 60266.344173874 2023-11-18T08:15:36.622748+00:00 20000094.840491130948 21000000.000716071576 256000094.841203510761 1 60266.344185571 2023-11-18T08:15:37.633323+00:00 20000094.840801216662 21000000.000286929309 256000094.841084450483 1 60266.344197034 2023-11-18T08:15:38.623748+00:00 20000094.840684458613 20999999.999694477767 256000094.840375244617 1 60266.344208665 2023-11-18T08:15:39.628646+00:00 20000094.840785186738 21000000.000490244478 256000094.841271728277 1 60266.344220272 2023-11-18T08:15:40.631534+00:00 20000094.840590480715 21000000.001180250198 256000094.841767042875 1 60266.344231787 2023-11-18T08:15:41.626385+00:00 20000094.840669527650 20999999.999575205147 256000094.840241014957 1 60266.344243442 2023-11-18T08:15:42.633359+00:00 20000094.840740233660 20999999.999733250588 256000094.840469777584 1 60266.344255012 2023-11-18T08:15:43.633059+00:00 20000094.840538259596 21000000.000729277730 256000094.841263830662 1 60266.344266478 2023-11-18T08:15:44.623667+00:00 20000094.840768679976 20999999.999905414879 256000094.840670406818 1 60266.344278058 2023-11-18T08:15:45.624215+00:00 20000094.840663984418 20999999.998868964612 256000094.839529275894 1 60266.344289667 2023-11-18T08:15:46.627251+00:00 20000094.840660944581 20999999.999512705952 256000094.840169966221 1 60266.344301234 2023-11-18T08:15:47.626602+00:00 20000094.840742949396 21000000.000061843544 256000094.840801090002 1 60266.344312824 2023-11-18T08:15:48.628025+00:00 20000094.840722177178 20999999.999370168895 256000094.840088635683 1 60266.344324416 2023-11-18T08:15:49.629596+00:00 20000094.840471759439 20999999.999718762934 256000094.840186834335 1 60266.344336013 2023-11-18T08:15:50.631495+00:00 20000094.840765532106 21000000.000859558582 256000094.841621398926 1 60266.344347511 2023-11-18T08:15:51.624997+00:00 20000094.840684682131 21000000.000263534486 256000094.840944528580 1 60266.344359079 2023-11-18T08:15:52.624483+00:00 20000094.840619109571 20999999.999855231494 256000094.840470641851 1 60266.344370683 2023-11-18T08:15:53.627028+00:00 20000094.840726360679 21000000.001080270857 256000094.841802954674 1 60266.344382319 2023-11-18T08:15:54.632361+00:00 20000094.840726077557 21000000.000898540020 256000094.841620922089 1 60266.344393889 2023-11-18T08:15:55.632006+00:00 20000094.840571172535 20999999.999350655824 256000094.839918136597 1 60266.344405406 2023-11-18T08:15:56.627055+00:00 20000094.840563807636 20999999.999947346747 256000094.840507447720 1 60266.344416993 2023-11-18T08:15:57.628188+00:00 20000094.840530749410 21000000.000599235296 256000094.841126292944 1 60266.344428581 2023-11-18T08:15:58.629438+00:00 20000094.840727046132 20999999.999339450151 256000094.840062797070 1 60266.344440181 2023-11-18T08:15:59.631671+00:00 20000094.840626481920 20999999.998777586967 256000094.839400380850 1 60266.344451645 2023-11-18T08:16:00.622124+00:00 20000094.840541876853 20999999.999914232641 256000094.840452402830 1 60266.344463263 2023-11-18T08:16:01.625913+00:00 20000094.840590860695 21000000.000221163034 256000094.840808331966 1 60266.344475005 2023-11-18T08:16:02.640416+00:00 20000094.840672310442 20999999.999122653157 256000094.839791268110 1 60266.344486513 2023-11-18T08:16:03.634726+00:00 20000094.840725064278 21000000.000099387020 256000094.840820759535 1 60266.344498078 2023-11-18T08:16:04.633974+00:00 20000094.840696543455 21000000.000799544156 256000094.841492384672 1 60266.344509546 2023-11-18T08:16:05.624757+00:00 20000094.840773116797 20999999.999769654125 256000094.840539067984 1 60266.344521178 2023-11-18T08:16:06.629815+00:00 20000094.840622786433 20999999.999463275075 256000094.840082347393 1 60266.344532796 2023-11-18T08:16:07.633560+00:00 20000094.840661484748 21000000.000539958477 256000094.841197758913 1 60266.344544297 2023-11-18T08:16:08.627267+00:00 20000094.840666152537 21000000.000155117363 256000094.840817570686 1 60266.344555866 2023-11-18T08:16:09.626793+00:00 20000094.840663637966 20999999.999215055257 256000094.839875012636 1 60266.344567477 2023-11-18T08:16:10.630026+00:00 20000094.840658646077 21000000.000182725489 256000094.840837657452 1 60266.344578995 2023-11-18T08:16:11.625187+00:00 20000094.840637311339 21000000.000689793378 256000094.841323435307 1 60266.344590543 2023-11-18T08:16:12.622906+00:00 20000094.840431991965 20999999.999455869198 256000094.839884161949 1 60266.344602171 2023-11-18T08:16:13.627608+00:00 20000094.840706326067 20999999.999439056963 256000094.840141683817 1 60266.344613823 2023-11-18T08:16:14.634273+00:00 20000094.840806353837 21000000.000593159348 256000094.841395825148 1 60266.344625298 2023-11-18T08:16:15.625774+00:00 20000094.840525411069 21000000.000224474818 256000094.840746194124 1 60266.344636907 2023-11-18T08:16:16.628773+00:00 20000094.840546134859 20999999.999378539622 256000094.839920967817 1 60266.344648402 2023-11-18T08:16:17.621954+00:00 20000094.840429946780 21000000.000242006034 256000094.840668261051 1 60266.344660027 2023-11-18T08:16:18.626356+00:00 20000094.840755905956 21000000.000526636839 256000094.841278851032 1 60266.344671553 2023-11-18T08:16:19.622233+00:00 20000094.840618889779 20999999.999465733767 256000094.840080916882 1 60266.344683189 2023-11-18T08:16:20.627534+00:00 20000094.840891934931 20999999.999685481191 256000094.840573698282 1 60266.344694686 2023-11-18T08:16:21.620861+00:00 20000094.840610582381 21000000.000685542822 256000094.841292440891 1 60266.344706292 2023-11-18T08:16:22.623616+00:00 20000094.840707622468 20999999.999955900013 256000094.840659826994 1 60266.344717855 2023-11-18T08:16:23.622674+00:00 20000094.840698473155 20999999.999722037464 256000094.840416818857 1 60266.344729514 2023-11-18T08:16:24.630024+00:00 20000094.840720720589 21000000.000385735184 256000094.841102749109 1 60266.344741115 2023-11-18T08:16:25.632356+00:00 20000094.840783189982 21000000.000321559608 256000094.841101050377 1 60266.344752690 2023-11-18T08:16:26.632455+00:00 20000094.840701609850 20999999.999336216599 256000094.840034127235 1 60266.344764157 2023-11-18T08:16:27.623146+00:00 20000094.840588506311 20999999.999807700515 256000094.840392529964 1 60266.344775727 2023-11-18T08:16:28.622793+00:00 20000094.840839628130 21000000.001178067178 256000094.842013984919 1 60266.344787374 2023-11-18T08:16:29.629092+00:00 20000094.840786438435 20999999.999785643071 256000094.840568363667 1 60266.344798884 2023-11-18T08:16:30.623600+00:00 20000094.840578701347 20999999.999177277088 256000094.839752286673 1 60266.344810493 2023-11-18T08:16:31.626572+00:00 20000094.840634219348 21000000.000328451395 256000094.840958982706 1 60266.344822037 2023-11-18T08:16:32.624047+00:00 20000094.840530909598 21000000.000344935805 256000094.840872138739 1 60266.344833604 2023-11-18T08:16:33.623357+00:00 20000094.840795964003 20999999.999267280102 256000094.840059548616 1 60266.344845179 2023-11-18T08:16:34.623496+00:00 20000094.840550731868 20999999.999729149044 256000094.840276181698 1 60266.344856801 2023-11-18T08:16:35.627587+00:00 20000094.840587411076 21000000.000587560236 256000094.841171264648 1 60266.344868311 2023-11-18T08:16:36.622031+00:00 20000094.840738654137 20999999.999740496278 256000094.840475440025 1 60266.344879895 2023-11-18T08:16:37.622893+00:00 20000094.840759750456 20999999.999416179955 256000094.840172231197 1 60266.344891491 2023-11-18T08:16:38.624828+00:00 20000094.840576268733 21000000.000658221543 256000094.841230779886 1 60266.344903093 2023-11-18T08:16:39.627258+00:00 20000094.840795870870 21000000.000633515418 256000094.841425687075 1 60266.344914652 2023-11-18T08:16:40.625945+00:00 20000094.840726591647 20999999.999385654926 256000094.840108543634 1 60266.344926188 2023-11-18T08:16:41.622617+00:00 20000094.840517193079 20999999.999983627349 256000094.840497136116 1 60266.344937808 2023-11-18T08:16:42.626597+00:00 20000094.840597670525 21000000.000716563314 256000094.841310530901 1 60266.344949404 2023-11-18T08:16:43.628535+00:00 20000094.840626545250 20999999.999606613070 256000094.840229451656 1 60266.344960924 2023-11-18T08:16:44.623875+00:00 20000094.840972438455 20999999.999446544796 256000094.840415298939 1 60266.344972501 2023-11-18T08:16:45.624042+00:00 20000094.840387422591 21000000.000483021140 256000094.840866774321 1 60266.344984049 2023-11-18T08:16:46.621858+00:00 20000094.840774979442 21000000.000138033181 256000094.840909332037 1 60266.344995789 2023-11-18T08:16:47.636192+00:00 20000094.840384554118 20999999.999065015465 256000094.839445859194 1 60266.345007203 2023-11-18T08:16:48.622328+00:00 20000094.841030698270 21000000.000197712332 256000094.841224700212 1 60266.345018839 2023-11-18T08:16:49.627706+00:00 20000094.840639315546 21000000.000627171248 256000094.841262787580 1 60266.345030394 2023-11-18T08:16:50.626030+00:00 20000094.840632289648 20999999.999382734299 256000094.840011328459 1 60266.345042121 2023-11-18T08:16:51.639268+00:00 20000094.840429633856 20999999.999666120857 256000094.840092062950 1 60266.345053514 2023-11-18T08:16:52.623567+00:00 20000094.840769309551 21000000.000757284462 256000094.841522902250 1 60266.345065177 2023-11-18T08:16:53.631339+00:00 20000094.840581759810 21000000.000185612589 256000094.840763688087 1 60266.345076706 2023-11-18T08:16:54.627391+00:00 20000094.840524941683 20999999.999505873770 256000094.840027123690 1 60266.345088361 2023-11-18T08:16:55.634417+00:00 20000094.840739343315 21000000.000871077180 256000094.841606706381 1 60266.345099820 2023-11-18T08:16:56.624468+00:00 20000094.840609952807 21000000.001065619290 256000094.841671884060 1 60266.345111371 2023-11-18T08:16:57.622493+00:00 20000094.840822447091 20999999.999769352376 256000094.840588122606 1 60266.345122973 2023-11-18T08:16:58.624821+00:00 20000094.840519469231 20999999.999782461673 256000094.840298235416 1 60266.345134518 2023-11-18T08:16:59.622322+00:00 20000094.840816330165 21000000.000649068505 256000094.841461688280 1 60266.345146161 2023-11-18T08:17:00.628316+00:00 20000094.840740930289 20999999.999861493707 256000094.840598702431 1 60266.345157748 2023-11-18T08:17:01.629432+00:00 20000094.840605083853 20999999.999192759395 256000094.839794158936 1 60266.345169362 2023-11-18T08:17:02.632874+00:00 20000094.840469170362 20999999.999988280237 256000094.840453773737 1 60266.345180979 2023-11-18T08:17:03.636567+00:00 20000094.840711954981 21000000.000074222684 256000094.840782463551 1 60266.345192397 2023-11-18T08:17:04.623141+00:00 20000094.840491384268 20999999.999034363776 256000094.839522063732 1 60266.345204030 2023-11-18T08:17:05.628230+00:00 20000094.840872328728 20999999.999758612365 256000094.840627223253 1 60266.345215551 2023-11-18T08:17:06.623626+00:00 20000094.840466346592 21000000.000572506338 256000094.841035157442 1 60266.345227169 2023-11-18T08:17:07.627424+00:00 20000094.840744495392 20999999.999604839832 256000094.840345650911 1 60266.345238717 2023-11-18T08:17:08.625129+00:00 20000094.840711008757 20999999.999279588461 256000094.839986890554 1 60266.345250249 2023-11-18T08:17:09.621511+00:00 20000094.840876135975 21000000.000614594668 256000094.841487020254 1 60266.345261848 2023-11-18T08:17:10.623671+00:00 20000094.840464942157 21000000.000364139676 256000094.840825378895 1 60266.345273387 2023-11-18T08:17:11.620655+00:00 20000094.840845961124 20999999.999455973506 256000094.840298265219 1 60266.345285046 2023-11-18T08:17:12.627968+00:00 20000094.840498391539 21000000.000014755875 256000094.840509444475 1 60266.345296565 2023-11-18T08:17:13.623200+00:00 20000094.840609852225 21000000.000904615968 256000094.841510772705 1 60266.345308119 2023-11-18T08:17:14.621486+00:00 20000094.840665463358 21000000.000306740403 256000094.840968489647 1 60266.345319719 2023-11-18T08:17:15.623692+00:00 20000094.840751495212 20999999.999826274812 256000094.840574085712 1 60266.345331321 2023-11-18T08:17:16.626097+00:00 20000094.840569905937 21000000.000627908856 256000094.841194123030 1 60266.345342880 2023-11-18T08:17:17.624829+00:00 20000094.840629786253 21000000.000542167574 256000094.841168254614 1 60266.345354501 2023-11-18T08:17:18.628884+00:00 20000094.840874101967 20999999.999855879694 256000094.840726286173 1 60266.345365983 2023-11-18T08:17:19.620953+00:00 20000094.840501673520 21000000.000543996692 256000094.841041982174 1 60266.345377626 2023-11-18T08:17:20.626901+00:00 20000094.840811602771 21000000.001056920737 256000094.841864824295 1 60266.345389218 2023-11-18T08:17:21.628387+00:00 20000094.840889047831 20999999.999788150191 256000094.840673506260 1 60266.345400733 2023-11-18T08:17:22.623321+00:00 20000094.840445283800 20999999.999599680305 256000094.840041279793 1 60266.345412361 2023-11-18T08:17:23.627963+00:00 20000094.840734627098 21000000.000347040594 256000094.841077983379 1 60266.345423891 2023-11-18T08:17:24.624217+00:00 20000094.840676240623 20999999.999198276550 256000094.839870840311 1 60266.345435577 2023-11-18T08:17:25.633871+00:00 20000094.840606696904 20999999.999147143215 256000094.839750140905 1 60266.345447152 2023-11-18T08:17:26.633963+00:00 20000094.840558055788 21000000.000119477510 256000094.840673834085 1 60266.345458649 2023-11-18T08:17:27.627300+00:00 20000094.840758878738 21000000.000656370074 256000094.841411560774 1 60266.345470203 2023-11-18T08:17:28.625542+00:00 20000094.840805433691 20999999.999551624060 256000094.840353369713 1 60266.345481809 2023-11-18T08:17:29.628280+00:00 20000094.840614818037 20999999.999604761600 256000094.840215891600 1 60266.345493415 2023-11-18T08:17:30.631060+00:00 20000094.840712547302 21000000.000853765756 256000094.841562628746 1 60266.345504949 2023-11-18T08:17:31.627617+00:00 20000094.840545602143 21000000.000483464450 256000094.841025352478 1 60266.345516546 2023-11-18T08:17:32.629570+00:00 20000094.840748559684 20999999.999793495983 256000094.840538352728 1 60266.345528041 2023-11-18T08:17:33.622725+00:00 20000094.840680673718 21000000.000606436282 256000094.841283440590 1 60266.345539665 2023-11-18T08:17:34.627094+00:00 20000094.840751308948 21000000.000452775508 256000094.841200411320 1 60266.345551238 2023-11-18T08:17:35.626990+00:00 20000094.840657848865 20999999.999335188419 256000094.839989364147 1 60266.345562796 2023-11-18T08:17:36.625551+00:00 20000094.840735882521 20999999.999663144350 256000094.840395331383 1 60266.345574331 2023-11-18T08:17:37.622196+00:00 20000094.840488236398 21000000.000641711056 256000094.841126233339 1 60266.345585930 2023-11-18T08:17:38.624379+00:00 20000094.840573016554 20999999.999904721975 256000094.840474039316 1 60266.345597514 2023-11-18T08:17:39.625238+00:00 20000094.840681415051 20999999.999144244939 256000094.839821964502 1 60266.345609143 2023-11-18T08:17:40.629980+00:00 20000094.840891186148 20999999.999865099788 256000094.840752601624 1 60266.345620614 2023-11-18T08:17:41.620988+00:00 20000094.840451676399 20999999.999627865851 256000094.840075850487 1 60266.345632284 2023-11-18T08:17:42.629340+00:00 20000094.840650510043 20999999.998714983463 256000094.839361786842 1 60266.345643790 2023-11-18T08:17:43.623418+00:00 20000094.840735968202 20999999.999483544379 256000094.840215831995 1 60266.345655342 2023-11-18T08:17:44.621563+00:00 20000094.840753212571 21000000.000547997653 256000094.841297507286 1 60266.345667030 2023-11-18T08:17:45.631407+00:00 20000094.840534668416 20999999.999656941742 256000094.840187907219 1 60266.345678525 2023-11-18T08:17:46.624581+00:00 20000094.840563882142 20999999.999456312507 256000094.840016514063 1 60266.345690129 2023-11-18T08:17:47.627135+00:00 20000094.840832106769 21000000.000590749085 256000094.841419160366 1 60266.345701741 2023-11-18T08:17:48.630434+00:00 20000094.840423364192 21000000.000386390835 256000094.840806066990 1 60266.345713282 2023-11-18T08:17:49.627525+00:00 20000094.840760990977 20999999.999256212264 256000094.840013504028 1 60266.345724786 2023-11-18T08:17:50.621470+00:00 20000094.840382657945 20999999.999712295830 256000094.840091258287 1 60266.345736478 2023-11-18T08:17:51.631718+00:00 20000094.840665239841 21000000.000547140837 256000094.841208696365 1 60266.345747950 2023-11-18T08:17:52.622818+00:00 20000094.840660303831 21000000.000348001719 256000094.841004610062 1 60266.345759568 2023-11-18T08:17:53.626687+00:00 20000094.840744704008 21000000.000416915864 256000094.841157913208 1 60266.345771087 2023-11-18T08:17:54.621928+00:00 20000094.840691823512 21000000.001196123660 256000094.841884255409 1 60266.345782723 2023-11-18T08:17:55.627288+00:00 20000094.840772546828 21000000.000521913171 256000094.841290742159 1 60266.345794316 2023-11-18T08:17:56.628956+00:00 20000094.840523116291 20999999.999247927219 256000094.839767366648 1 60266.345805988 2023-11-18T08:17:57.637316+00:00 20000094.840967662632 20999999.999932225794 256000094.840896189213 1 60266.345817422 2023-11-18T08:17:58.625294+00:00 20000094.840528350323 21000000.000195488334 256000094.840720146894 1 60266.345829074 2023-11-18T08:17:59.632018+00:00 20000094.840622920543 20999999.999171387404 256000094.839790612459 1 60266.345840738 2023-11-18T08:18:00.639770+00:00 20000094.840412136167 20999999.999050039798 256000094.839458495378 1 60266.345852399 2023-11-18T08:18:01.647258+00:00 20000094.840950518847 21000000.000540517271 256000094.841487348080 1 60266.345863792 2023-11-18T08:18:02.631617+00:00 20000094.840402431786 20999999.999875519425 256000094.840274244547 1 60266.345875286 2023-11-18T08:18:03.624687+00:00 20000094.840894874185 20999999.999510075897 256000094.840401262045 1 60266.345886912 2023-11-18T08:18:04.629207+00:00 20000094.840417999774 21000000.000101987273 256000094.840516299009 1 60266.345898476 2023-11-18T08:18:05.628359+00:00 20000094.840703219175 21000000.000317886472 256000094.841017395258 1 60266.345909986 2023-11-18T08:18:06.622741+00:00 20000094.840883720666 20999999.999321300536 256000094.840201348066 1 60266.345921566 2023-11-18T08:18:07.623298+00:00 20000094.840682912618 20999999.999639347196 256000094.840318560600 1 60266.345933162 2023-11-18T08:18:08.625221+00:00 20000094.840530607849 21000000.000596400350 256000094.841123312712 1 60266.345944753 2023-11-18T08:18:09.626650+00:00 20000094.840553428978 20999999.999914631248 256000094.840464383364 1 60266.345956353 2023-11-18T08:18:10.628837+00:00 20000094.840739082545 20999999.999254096299 256000094.839989483356 1 60266.345967878 2023-11-18T08:18:11.624647+00:00 20000094.840608455241 21000000.000300385058 256000094.840905129910 1 60266.345979516 2023-11-18T08:18:12.630202+00:00 20000094.840716615319 21000000.000330120325 256000094.841043055058 1 60266.345991021 2023-11-18T08:18:13.624266+00:00 20000094.840636420995 20999999.999651890248 256000094.840284615755 1 60266.346002632 2023-11-18T08:18:14.627403+00:00 20000094.840625796467 21000000.000133149326 256000094.840755254030 1 60266.346014179 2023-11-18T08:18:15.625083+00:00 20000094.840712033212 21000000.000798162073 256000094.841506510973 1 60266.346025762 2023-11-18T08:18:16.625873+00:00 20000094.840818192810 20999999.999946858734 256000094.840761363506 1 60266.346037445 2023-11-18T08:18:17.635267+00:00 20000094.840615652502 20999999.999579071999 256000094.840191036463 1 60266.346048891 2023-11-18T08:18:18.624201+00:00 20000094.840603049845 21000000.000506788492 256000094.841106146574 1 60266.346060487 2023-11-18T08:18:19.626019+00:00 20000094.840361811221 21000000.000360280275 256000094.840718388557 1 60266.346072041 2023-11-18T08:18:20.624335+00:00 20000094.840679582208 20999999.999362614006 256000094.840038508177 1 60266.346083625 2023-11-18T08:18:21.625217+00:00 20000094.840841308236 20999999.999988432974 256000094.840826034546 1 60266.346095207 2023-11-18T08:18:22.625848+00:00 20000094.840737476945 21000000.000905998051 256000094.841639757156 1 60266.346106890 2023-11-18T08:18:23.635292+00:00 20000094.840674977750 20999999.999911334366 256000094.840582609177 1 60266.346118369 2023-11-18T08:18:24.627096+00:00 20000094.840594716370 20999999.999686460942 256000094.840277463198 1 60266.346129924 2023-11-18T08:18:25.625384+00:00 20000094.840724229813 21000000.000710815191 256000094.841431349516 1 60266.346141476 2023-11-18T08:18:26.623542+00:00 20000094.840750358999 20999999.999641031027 256000094.840387701988 1 60266.346153033 2023-11-18T08:18:27.622036+00:00 20000094.840495079756 20999999.999659609050 256000094.840150982141 1 60266.346164676 2023-11-18T08:18:28.627997+00:00 20000094.840554311872 21000000.000514827669 256000094.841065466404 1 60266.346176191 2023-11-18T08:18:29.622929+00:00 20000094.840508889407 21000000.000758130103 256000094.841263324022 1 60266.346187814 2023-11-18T08:18:30.627144+00:00 20000094.841029029340 20999999.999499525875 256000094.840524852276 1 60266.346199318 2023-11-18T08:18:31.621060+00:00 20000094.840593606234 20999999.999644964933 256000094.840234875679 1 60266.346210901 2023-11-18T08:18:32.621834+00:00 20000094.840661417693 21000000.000579364598 256000094.841237068176 1 60266.346222756 2023-11-18T08:18:33.646115+00:00 20000094.840764254332 20999999.999998107553 256000094.840758651495 1 60266.346234071 2023-11-18T08:18:34.623710+00:00 20000094.840562015772 20999999.999413300306 256000094.839971631765 1 60266.346245655 2023-11-18T08:18:35.624610+00:00 20000094.840574670583 21000000.000140029937 256000094.840711027384 1 60266.346257186 2023-11-18T08:18:36.620822+00:00 20000094.840850818902 21000000.001161444932 256000094.842008590698 1 60266.346268780 2023-11-18T08:18:37.622580+00:00 20000094.840629573911 20999999.999923482537 256000094.840549349785 1 60266.346280356 2023-11-18T08:18:38.622788+00:00 20000094.840683549643 20999999.999719768763 256000094.840399622917 1 60266.346291939 2023-11-18T08:18:39.623521+00:00 20000094.840741291642 21000000.000611670315 256000094.841349244118 1 60266.346303554 2023-11-18T08:18:40.627041+00:00 20000094.840634495020 20999999.999738126993 256000094.840368926525 1 60266.346315115 2023-11-18T08:18:41.625905+00:00 20000094.840830393136 20999999.999166768044 256000094.839993447065 1 60266.346326671 2023-11-18T08:18:42.624346+00:00 20000094.840403113514 21000000.000348128378 256000094.840747535229 1 60266.346338227 2023-11-18T08:18:43.622823+00:00 20000094.840583831072 21000000.000565748662 256000094.841145873070 1 60266.346349886 2023-11-18T08:18:44.630132+00:00 20000094.840573754162 20999999.999299265444 256000094.839869320393 1 60266.346361364 2023-11-18T08:18:45.621864+00:00 20000094.840757921338 20999999.999786224216 256000094.840540468693 1 60266.346372948 2023-11-18T08:18:46.622662+00:00 20000094.840610168874 21000000.000919703394 256000094.841526180506 1 60266.346384576 2023-11-18T08:18:47.627317+00:00 20000094.840684760362 20999999.999986242503 256000094.840667307377 1 60266.346396110 2023-11-18T08:18:48.623950+00:00 20000094.840601116419 20999999.999186482280 256000094.839783906937 1 60266.346407737 2023-11-18T08:18:49.628490+00:00 20000094.840634837747 21000000.000219896436 256000094.840851008892 1 60266.346419322 2023-11-18T08:18:50.629437+00:00 20000094.840785626322 21000000.000180643052 256000094.840962558985 1 60266.346430816 2023-11-18T08:18:51.622476+00:00 20000094.840866696090 20999999.998958118260 256000094.839821100235 1 60266.346442460 2023-11-18T08:18:52.628561+00:00 20000094.840688481927 20999999.999336510897 256000094.840021312237 1 60266.346454022 2023-11-18T08:18:53.627555+00:00 20000094.840631388128 21000000.000199876726 256000094.840827584267 1 60266.346465579 2023-11-18T08:18:54.626016+00:00 20000094.840862937272 20999999.999366819859 256000094.840226054192 1 60266.346477136 2023-11-18T08:18:55.624512+00:00 20000094.840571977198 20999999.999323837459 256000094.839892119169 1 60266.346488738 2023-11-18T08:18:56.626924+00:00 20000094.840617433190 21000000.000563357025 256000094.841177105904 1 60266.346500312 2023-11-18T08:18:57.626971+00:00 20000094.840722419322 21000000.000311866403 256000094.841030567884 1 60266.346511927 2023-11-18T08:18:58.630453+00:00 20000094.840850766748 20999999.999169904739 256000094.840016990900 1 60266.346523599 2023-11-18T08:18:59.638912+00:00 20000094.840595554560 20999999.999999620020 256000094.840591460466 1 60266.346534981 2023-11-18T08:19:00.622395+00:00 20000094.840648453683 21000000.000712901354 256000094.841357648373 1 60266.346546547 2023-11-18T08:19:01.621615+00:00 20000094.840559355915 20999999.999549064785 256000094.840104728937 1 60266.346558204 2023-11-18T08:19:02.628854+00:00 20000094.840766053647 20999999.999451566488 256000094.840213924646 1 60266.346569730 2023-11-18T08:19:03.624670+00:00 20000094.840747289360 21000000.000503249466 256000094.841246843338 1 60266.346581267 2023-11-18T08:19:04.621489+00:00 20000094.840717218816 21000000.000199802220 256000094.840913325548 1 60266.346592831 2023-11-18T08:19:05.620602+00:00 20000094.840643782169 20999999.999303847551 256000094.839943945408 1 60266.346604407 2023-11-18T08:19:06.620746+00:00 20000094.840639360249 21000000.000365860760 256000094.841001510620 1 60266.346615981 2023-11-18T08:19:07.620734+00:00 20000094.840585328639 21000000.000949651003 256000094.841531276703 1 60266.346627581 2023-11-18T08:19:08.622969+00:00 20000094.840819016099 20999999.999825920910 256000094.840641260147 1 60266.346639181 2023-11-18T08:19:09.625285+00:00 20000094.840590704232 20999999.999932944775 256000094.840519964695 1 60266.346650739 2023-11-18T08:19:10.623884+00:00 20000094.840830635279 21000000.001117076725 256000094.841944009066 1 60266.346662357 2023-11-18T08:19:11.627653+00:00 20000094.840569779277 21000000.000630620867 256000094.841196715832 1 60266.346673919 2023-11-18T08:19:12.626606+00:00 20000094.840683173388 20999999.999734658748 256000094.840414136648 1 60266.346685461 2023-11-18T08:19:13.623863+00:00 20000094.840634666383 21000000.000536467880 256000094.841167449951 1 60266.346697017 2023-11-18T08:19:14.622276+00:00 20000094.840584874153 21000000.000692866743 256000094.841274052858 1 60266.346708840 2023-11-18T08:19:15.643742+00:00 20000094.840668655932 20999999.999512057751 256000094.840176999569 1 60266.346720201 2023-11-18T08:19:16.625358+00:00 20000094.840795636177 20999999.999845407903 256000094.840637356043 1 60266.346731751 2023-11-18T08:19:17.623326+00:00 20000094.840718131512 21000000.000750415027 256000094.841464847326 1 60266.346743464 2023-11-18T08:19:18.635304+00:00 20000094.840870041400 20999999.999901324511 256000094.840767681599 1 60266.346755011 2023-11-18T08:19:19.632915+00:00 20000094.840795435011 20999999.999100703746 256000094.839892446995 1 60266.346766535 2023-11-18T08:19:20.628640+00:00 20000094.840645041317 21000000.000288706273 256000094.840930044651 1 60266.346778127 2023-11-18T08:19:21.630209+00:00 20000094.840507272631 21000000.000442277640 256000094.840945839882 1 60266.346789635 2023-11-18T08:19:22.624435+00:00 20000094.840620152652 20999999.999071996659 256000094.839688450098 1 60266.346801251 2023-11-18T08:19:23.628125+00:00 20000094.840771168470 20999999.999626237899 256000094.840393722057 1 60266.346812782 2023-11-18T08:19:24.624353+00:00 20000094.840815257281 21000000.000304322690 256000094.841115862131 1 60266.346824403 2023-11-18T08:19:25.628435+00:00 20000094.840569078922 20999999.999674849212 256000094.840240240097 1 60266.346835974 2023-11-18T08:19:26.628107+00:00 20000094.840565182269 20999999.999635424465 256000094.840196907520 1 60266.346847540 2023-11-18T08:19:27.627465+00:00 20000094.840794134885 21000000.000191457570 256000094.840981900692 1 60266.346859108 2023-11-18T08:19:28.626924+00:00 20000094.840612895787 20999999.999940872192 256000094.840550065041 1 60266.346870687 2023-11-18T08:19:29.627398+00:00 20000094.840711742640 20999999.999180387706 256000094.839888423681 1 60266.346882378 2023-11-18T08:19:30.637419+00:00 20000094.840685602278 20999999.999779764563 256000094.840461671352 1 60266.346893812 2023-11-18T08:19:31.625326+00:00 20000094.840667966753 21000000.000828120857 256000094.841492384672 1 60266.346905447 2023-11-18T08:19:32.630615+00:00 20000094.840440113097 20999999.999738801271 256000094.840175241232 1 60266.346916957 2023-11-18T08:19:33.625050+00:00 20000094.840721283108 20999999.999562658370 256000094.840280234814 1 60266.346928505 2023-11-18T08:19:34.622863+00:00 20000094.840572528541 21000000.000690575689 256000094.841259419918 1 60266.346940209 2023-11-18T08:19:35.634020+00:00 20000094.840912353247 21000000.000176601112 256000094.841085255146 1 60266.346951709 2023-11-18T08:19:36.627629+00:00 20000094.840577233583 20999999.999263219535 256000094.839836776257 1 60266.346963507 2023-11-18T08:19:37.646991+00:00 20000094.840688843280 21000000.000649139285 256000094.841334313154 1 60266.346974812 2023-11-18T08:19:38.623776+00:00 20000094.840656705201 21000000.000792011619 256000094.841445028782 1 60266.346986393 2023-11-18T08:19:39.624374+00:00 20000094.840559381992 20999999.999460805207 256000094.840016514063 1 60266.346998002 2023-11-18T08:19:40.627400+00:00 20000094.840824954212 20999999.999268908054 256000094.840090185404 1 60266.347009734 2023-11-18T08:19:41.641011+00:00 20000094.840436354280 21000000.000167202204 256000094.840599834919 1 60266.347021149 2023-11-18T08:19:42.627215+00:00 20000094.840758759528 20999999.999675333500 256000094.840430408716 1 60266.347032706 2023-11-18T08:19:43.625816+00:00 20000094.840883739293 20999999.999014563859 256000094.839894592762 1 60266.347044238 2023-11-18T08:19:44.622203+00:00 20000094.840582199395 21000000.000160276890 256000094.840738773346 1 60266.347055887 2023-11-18T08:19:45.628617+00:00 20000094.840502876788 21000000.000678822398 256000094.841178029776 1 60266.347067409 2023-11-18T08:19:46.624138+00:00 20000094.840856935829 20999999.999627944082 256000094.840481191874 1 60266.347079071 2023-11-18T08:19:47.631705+00:00 20000094.840410817415 20999999.999662540853 256000094.840069681406 1 60266.347090563 2023-11-18T08:19:48.624680+00:00 20000094.840884216130 21000000.000701617450 256000094.841582119465 1 60266.347102238 2023-11-18T08:19:49.633368+00:00 20000094.840633239597 21000000.000147592276 256000094.840777128935 1 60266.347113688 2023-11-18T08:19:50.622620+00:00 20000094.840738695115 20999999.999224510044 256000094.839959502220 1 60266.347125291 2023-11-18T08:19:51.625114+00:00 20000094.840643279254 21000000.000533632934 256000094.841173231602 1 60266.347136864 2023-11-18T08:19:52.625027+00:00 20000094.840590372682 21000000.000782940537 256000094.841369628906 1 60266.347148555 2023-11-18T08:19:53.635159+00:00 20000094.840707283467 20999999.999750494957 256000094.840454071760 1 60266.347160013 2023-11-18T08:19:54.625105+00:00 20000094.840685490519 20999999.999762434512 256000094.840444236994 1 60266.347171571 2023-11-18T08:19:55.623716+00:00 20000094.840805355459 21000000.001064926386 256000094.841866582632 1 60266.347183139 2023-11-18T08:19:56.623214+00:00 20000094.840577702969 21000000.000376254320 256000094.840950250626 1 60266.347194870 2023-11-18T08:19:57.636811+00:00 20000094.840570155531 20999999.999474581331 256000094.840041041374 1 60266.347206278 2023-11-18T08:19:58.622419+00:00 20000094.840776529163 21000000.000431153923 256000094.841203987598 1 60266.347217836 2023-11-18T08:19:59.621087+00:00 20000094.840651173145 21000000.000342793763 256000094.840990275145 1 60266.347229488 2023-11-18T08:20:00.627786+00:00 20000094.840695757419 20999999.999299470335 256000094.839991539717 1 60266.347241280 2023-11-18T08:20:01.646613+00:00 20000094.840807918459 20999999.999832753092 256000094.840636968613 1 60266.347252904 2023-11-18T08:20:02.650861+00:00 20000094.840749029070 21000000.000343978405 256000094.841089308262 1 60266.347264280 2023-11-18T08:20:03.633791+00:00 20000094.840541865677 20999999.999417997897 256000094.839956164360 1 60266.347275860 2023-11-18T08:20:04.634291+00:00 20000094.840763423592 20999999.999345500022 256000094.840105235577 1 60266.347287396 2023-11-18T08:20:05.631007+00:00 20000094.840488959104 21000000.000921722502 256000094.841407001019 1 60266.347298892 2023-11-18T08:20:06.624265+00:00 20000094.840624518692 21000000.000291775912 256000094.840912580490 1 60266.347310497 2023-11-18T08:20:07.626988+00:00 20000094.840588156134 20999999.999237377197 256000094.839821845293 1 60266.347322020 2023-11-18T08:20:08.622495+00:00 20000094.840616453439 21000000.000070802867 256000094.840683579445 1 60266.347333611 2023-11-18T08:20:09.623960+00:00 20000094.840581346303 21000000.000399827957 256000094.840977489948 1 60266.347345485 2023-11-18T08:20:10.649903+00:00 20000094.840770740062 20999999.999285575002 256000094.840052634478 1 60266.347356746 2023-11-18T08:20:11.622854+00:00 20000094.840829014778 20999999.999436501414 256000094.840261816978 1 60266.347368362 2023-11-18T08:20:12.626516+00:00 20000094.840579070151 21000000.000659253448 256000094.841234624386 1 60266.347379874 2023-11-18T08:20:13.621131+00:00 20000094.840627308935 21000000.000361599028 256000094.840985208750 1 60266.347391453 2023-11-18T08:20:14.621512+00:00 20000094.840768937021 20999999.999425116926 256000094.840190351009 1 60266.347403060 2023-11-18T08:20:15.624381+00:00 20000094.840655006468 21000000.000009171665 256000094.840660482645 1 60266.347414608 2023-11-18T08:20:16.622119+00:00 20000094.840689379722 21000000.000389710069 256000094.841075390577 1 60266.347426254 2023-11-18T08:20:17.628380+00:00 20000094.840506233275 20999999.999492056668 256000094.839994579554 1 60266.347437813 2023-11-18T08:20:18.627031+00:00 20000094.840761307627 20999999.999506030232 256000094.840263634920 1 60266.347449348 2023-11-18T08:20:19.623707+00:00 20000094.840552523732 21000000.000466346741 256000094.841015160084 1 60266.347460918 2023-11-18T08:20:20.623342+00:00 20000094.840637568384 20999999.999788403511 256000094.840422272682 1 60266.347472530 2023-11-18T08:20:21.626560+00:00 20000094.840706329793 20999999.999161466956 256000094.839864104986 1 60266.347484089 2023-11-18T08:20:22.625328+00:00 20000094.840928129852 21000000.000283032656 256000094.841207474470 1 60266.347495636 2023-11-18T08:20:23.622991+00:00 20000094.840557679534 21000000.000529788435 256000094.841083765030 1 60266.347507200 2023-11-18T08:20:24.622056+00:00 20000094.840620018542 20999999.999364215881 256000094.839980542660 1 60266.347518797 2023-11-18T08:20:25.624039+00:00 20000094.840797908604 20999999.999700039625 256000094.840494245291 1 60266.347530360 2023-11-18T08:20:26.623140+00:00 20000094.840674232692 21000000.000450540334 256000094.841121077538 1 60266.347541901 2023-11-18T08:20:27.620278+00:00 20000094.840687613934 21000000.000047568232 256000094.840731471777 1 60266.347553500 2023-11-18T08:20:28.622429+00:00 20000094.840758685023 20999999.999350506812 256000094.840105503798 1 60266.347565101 2023-11-18T08:20:29.624701+00:00 20000094.840537834913 21000000.000380951911 256000094.840915113688 1 60266.347576669 2023-11-18T08:20:30.624198+00:00 20000094.840557467192 21000000.000508438796 256000094.841062188148 1 60266.347588220 2023-11-18T08:20:31.622159+00:00 20000094.840667761862 20999999.999267794192 256000094.839931845665 1 60266.347599786 2023-11-18T08:20:32.621544+00:00 20000094.840568747371 20999999.999726697803 256000094.840291768312 1 60266.347611362 2023-11-18T08:20:33.621687+00:00 20000094.840703427792 21000000.000687677413 256000094.841387420893 1 60266.347622959 2023-11-18T08:20:34.623655+00:00 20000094.840680915862 20999999.999827217311 256000094.840504437685 1 60266.347634516 2023-11-18T08:20:35.622207+00:00 20000094.840687427670 20999999.999365173280 256000094.840048909187 1 60266.347646118 2023-11-18T08:20:36.624588+00:00 20000094.840825803578 21000000.000576581806 256000094.841398686171 1 60266.347657674 2023-11-18T08:20:37.623060+00:00 20000094.840676102787 21000000.000587776303 256000094.841260164976 1 60266.347669272 2023-11-18T08:20:38.625120+00:00 20000094.840669404715 20999999.999382302165 256000094.840048015118 1 60266.347680817 2023-11-18T08:20:39.622585+00:00 20000094.840657562017 20999999.999979455024 256000094.840633332729 1 60266.347692388 2023-11-18T08:20:40.622336+00:00 20000094.840829599649 21000000.000584103167 256000094.841410011053 1 60266.347703977 2023-11-18T08:20:41.623650+00:00 20000094.840366225690 20999999.999759897590 256000094.840122431517 1 60266.347715585 2023-11-18T08:20:42.626524+00:00 20000094.840770751238 20999999.999506942928 256000094.840274006128 1 60266.347727143 2023-11-18T08:20:43.625195+00:00 20000094.840644132346 21000000.000793792307 256000094.841434210539 1 60266.347738716 2023-11-18T08:20:44.625091+00:00 20000094.840439811349 21000000.000557340682 256000094.840993463993 1 60266.347750308 2023-11-18T08:20:45.626562+00:00 20000094.840715501457 20999999.999798849225 256000094.840510636568 1 60266.347761924 2023-11-18T08:20:46.630218+00:00 20000094.840590033680 21000000.000741764903 256000094.841328114271 1 60266.347773474 2023-11-18T08:20:47.628160+00:00 20000094.840740296990 21000000.001039143652 256000094.841775745153 1 60266.347785045 2023-11-18T08:20:48.627880+00:00 20000094.840606860816 20999999.999762538821 256000094.840365707874 1 60266.347796602 2023-11-18T08:20:49.626375+00:00 20000094.840468596667 20999999.999494977295 256000094.839959859848 1 60266.347808133 2023-11-18T08:20:50.622675+00:00 20000094.840694241226 21000000.000538825989 256000094.841229379177 1 60266.347819794 2023-11-18T08:20:51.630199+00:00 20000094.840954657644 21000000.000128064305 256000094.841079026461 1 60266.347831425 2023-11-18T08:20:52.635125+00:00 20000094.840584747493 20999999.999168694019 256000094.839749753475 1 60266.347842863 2023-11-18T08:20:53.623393+00:00 20000094.840622384101 21000000.000312246382 256000094.840930938721 1 60266.347854528 2023-11-18T08:20:54.631214+00:00 20000094.840659711510 21000000.000635944307 256000094.841291964054 1 60266.347865994 2023-11-18T08:20:55.621871+00:00 20000094.840473402292 20999999.999551765621 256000094.840021491051 1 60266.347877599 2023-11-18T08:20:56.624567+00:00 20000094.840412169695 20999999.999469090253 256000094.839877575636 1 60266.347889161 2023-11-18T08:20:57.623473+00:00 20000094.840696863830 21000000.000293698162 256000094.840986877680 1 60266.347900828 2023-11-18T08:20:58.631585+00:00 20000094.840707346797 20999999.999593414366 256000094.840297043324 1 60266.347912336 2023-11-18T08:20:59.625817+00:00 20000094.840648245066 20999999.998989395797 256000094.839633941650 1 60266.347923986 2023-11-18T08:21:00.632343+00:00 20000094.840569786727 21000000.000218067318 256000094.840784162283 1 60266.347936121 2023-11-18T08:21:01.680852+00:00 20000094.840629614890 21000000.000556826591 256000094.841182738543 1 60266.347947049 2023-11-18T08:21:02.625078+00:00 20000094.840599011630 20999999.999413829297 256000094.840009123087 1 60266.347958638 2023-11-18T08:21:03.626301+00:00 20000094.840683415532 20999999.999597076327 256000094.840276777744 1 60266.347970204 2023-11-18T08:21:04.625626+00:00 20000094.840809676796 21000000.000452827662 256000094.841258794069 1 60266.347981736 2023-11-18T08:21:05.621971+00:00 20000094.840543229133 20999999.999641582370 256000094.840181142092 1 60266.347993300 2023-11-18T08:21:06.621160+00:00 20000094.840800799429 20999999.999043438584 256000094.839840531349 1 60266.348004913 2023-11-18T08:21:07.624506+00:00 20000094.840683188289 21000000.000375580043 256000094.841055065393 1 60266.348016476 2023-11-18T08:21:08.623519+00:00 20000094.840741738677 21000000.000929214060 256000094.841667234898 1 60266.348028040 2023-11-18T08:21:09.622627+00:00 20000094.840442650020 20999999.999597925693 256000094.840036898851 1 60266.348039678 2023-11-18T08:21:10.628230+00:00 20000094.840781036764 20999999.999714791775 256000094.840492129326 1 60266.348051229 2023-11-18T08:21:11.626134+00:00 20000094.840743679553 21000000.000545877963 256000094.841285884380 1 60266.348062764 2023-11-18T08:21:12.622813+00:00 20000094.840433888137 20999999.999755151570 256000094.840185344219 1 60266.348074353 2023-11-18T08:21:13.624116+00:00 20000094.840817343444 20999999.999321889132 256000094.840135514736 1 60266.348085986 2023-11-18T08:21:14.629151+00:00 20000094.840759590268 21000000.000493764877 256000094.841249644756 1 60266.348097567 2023-11-18T08:21:15.629803+00:00 20000094.840541575104 21000000.000314883888 256000094.840852767229 1 60266.348109073 2023-11-18T08:21:16.623955+00:00 20000094.840799730271 20999999.999489519745 256000094.840285539627 1 60266.348120672 2023-11-18T08:21:17.626088+00:00 20000094.840686976910 21000000.000351939350 256000094.841035217047 1 60266.348132228 2023-11-18T08:21:18.624561+00:00 20000094.840663734823 21000000.001125346869 256000094.841785371304 1 60266.348143816 2023-11-18T08:21:19.625647+00:00 20000094.840630847961 21000000.000096663833 256000094.840723842382 1 60266.348155449 2023-11-18T08:21:20.630754+00:00 20000094.840653657913 21000000.000098913908 256000094.840748876333 1 60266.348167012 2023-11-18T08:21:21.629839+00:00 20000094.840802922845 21000000.000847216696 256000094.841646432877 1 60266.348178485 2023-11-18T08:21:22.621108+00:00 20000094.840420804918 21000000.000107072294 256000094.840524196625 1 60266.348190175 2023-11-18T08:21:23.631157+00:00 20000094.840346731246 20999999.999028962106 256000094.839371979237 1 60266.348201711 2023-11-18T08:21:24.627848+00:00 20000094.840790007263 20999999.999961540103 256000094.840747863054 1 60266.348213243 2023-11-18T08:21:25.624226+00:00 20000094.840792175382 21000000.000457987189 256000094.841246485710 1 60266.348224815 2023-11-18T08:21:26.624024+00:00 20000094.840655826032 20999999.999133918434 256000094.839786052704 1 60266.348236367 2023-11-18T08:21:27.622125+00:00 20000094.840435933322 20999999.999316357076 256000094.839748591185 1 60266.348247945 2023-11-18T08:21:28.622488+00:00 20000094.840683784336 21000000.000255733728 256000094.840935826302 1 60266.348259511 2023-11-18T08:21:29.621770+00:00 20000094.840631056577 20999999.999839268625 256000094.840466648340 1 60266.348271087 2023-11-18T08:21:30.621900+00:00 20000094.840616412461 20999999.999196704477 256000094.839809417725 1 60266.348282738 2023-11-18T08:21:31.628540+00:00 20000094.840529024601 21000000.000149752945 256000094.840675085783 1 60266.348294277 2023-11-18T08:21:32.625523+00:00 20000094.840851388872 21000000.000629905611 256000094.841477602720 1 60266.348305832 2023-11-18T08:21:33.623839+00:00 20000094.840669468045 20999999.999774046242 256000094.840439796448 1 60266.348317447 2023-11-18T08:21:34.627392+00:00 20000094.840472050011 20999999.999936718494 256000094.840405076742 1 60266.348328994 2023-11-18T08:21:35.625065+00:00 20000094.840525560081 21000000.001098725945 256000094.841620594263 1 60266.348340556 2023-11-18T08:21:36.624050+00:00 20000094.840660747141 21000000.000322274864 256000094.840979337692 1 60266.348352163 2023-11-18T08:21:37.626857+00:00 20000094.840704400092 20999999.999494545162 256000094.840195268393 1 60266.348363793 2023-11-18T08:21:38.631713+00:00 20000094.840519849211 21000000.000355698168 256000094.840871840715 1 60266.348375334 2023-11-18T08:21:39.628878+00:00 20000094.841041658074 21000000.000604573637 256000094.841642528772 1 60266.348386874 2023-11-18T08:21:40.625975+00:00 20000094.840333864093 20999999.999547470361 256000094.839877665043 1 60266.348398435 2023-11-18T08:21:41.624766+00:00 20000094.840803004801 20999999.999965131283 256000094.840764433146 1 60266.348409993 2023-11-18T08:21:42.623375+00:00 20000094.840677291155 21000000.000911429524 256000094.841585010290 1 60266.348421747 2023-11-18T08:21:43.638915+00:00 20000094.840864390135 20999999.999833088368 256000094.840693771839 1 60266.348433234 2023-11-18T08:21:44.631424+00:00 20000094.840667549521 20999999.998765386641 256000094.839429229498 1 60266.348444766 2023-11-18T08:21:45.627824+00:00 20000094.840576440096 20999999.999831736088 256000094.840404480696 1 60266.348456306 2023-11-18T08:21:46.624821+00:00 20000094.840495627373 20999999.999774549156 256000094.840266466141 1 60266.348467869 2023-11-18T08:21:47.623849+00:00 20000094.840821649879 20999999.998902965337 256000094.839720934629 1 60266.348479446 2023-11-18T08:21:48.624159+00:00 20000094.840684991330 20999999.999835949391 256000094.840517222881 1 60266.348491039 2023-11-18T08:21:49.625803+00:00 20000094.840768717229 21000000.000583633780 256000094.841348677874 1 60266.348502580 2023-11-18T08:21:50.622897+00:00 20000094.840566083789 20999999.999707169831 256000094.840269565582 1 60266.348514219 2023-11-18T08:21:51.628557+00:00 20000094.840687230229 20999999.999343112111 256000094.840026617050 1 60266.348525702 2023-11-18T08:21:52.620672+00:00 20000094.840578287840 21000000.000713218004 256000094.841287821531 1 60266.348537335 2023-11-18T08:21:53.625715+00:00 20000094.840561717749 21000000.000958763063 256000094.841516792774 1 60266.348548873 2023-11-18T08:21:54.622620+00:00 20000094.840817749500 20999999.999784655869 256000094.840598702431 1 60266.348560428 2023-11-18T08:21:55.621019+00:00 20000094.840610899031 21000000.000427819788 256000094.841035008430 1 60266.348572034 2023-11-18T08:21:56.623733+00:00 20000094.840452380478 21000000.000913184136 256000094.841361850500 1 60266.348583620 2023-11-18T08:21:57.624726+00:00 20000094.840801749378 20999999.999676387757 256000094.840474426746 1 60266.348595196 2023-11-18T08:21:58.624968+00:00 20000094.840731129050 20999999.999796964228 256000094.840524375439 1 60266.348606732 2023-11-18T08:21:59.621626+00:00 20000094.840620074421 21000000.000791803002 256000094.841408163309 1 60266.348618348 2023-11-18T08:22:00.625291+00:00 20000094.840747483075 21000000.000228911638 256000094.840972691774 1 60266.348630197 2023-11-18T08:22:01.649063+00:00 20000094.840466145426 20999999.999253947288 256000094.839716404676 1 60266.348641556 2023-11-18T08:22:02.630414+00:00 20000094.840801898390 20999999.999986976385 256000094.840785175562 1 60266.348653172 2023-11-18T08:22:03.634045+00:00 20000094.840690597892 21000000.000540554523 256000094.841227471828 1 60266.348664755 2023-11-18T08:22:04.634809+00:00 20000094.840730890632 20999999.999443296343 256000094.840170502663 1 60266.348676301 2023-11-18T08:22:05.632403+00:00 20000094.840525466949 20999999.999646339566 256000094.840168118477 1 60266.348687821 2023-11-18T08:22:06.627704+00:00 20000094.840530496091 21000000.000713564456 256000094.841240346432 1 60266.348699471 2023-11-18T08:22:07.634249+00:00 20000094.840763393790 21000000.000152755529 256000094.840912461281 1 60266.348710923 2023-11-18T08:22:08.623811+00:00 20000094.840595174581 20999999.999346278608 256000094.839937776327 1 60266.348722589 2023-11-18T08:22:09.631707+00:00 20000094.840632405132 21000000.000095196068 256000094.840723901987 1 60266.348734309 2023-11-18T08:22:10.644305+00:00 20000094.840848386288 21000000.000677391887 256000094.841522097588 1 60266.348745635 2023-11-18T08:22:11.622891+00:00 20000094.840654350817 20999999.999433346093 256000094.840083986521 1 60266.348757321 2023-11-18T08:22:12.632571+00:00 20000094.840644463897 20999999.999731421471 256000094.840372204781 1 60266.348768828 2023-11-18T08:22:13.626697+00:00 20000094.840656999499 21000000.000503737479 256000094.841157048941 1 60266.348780421 2023-11-18T08:22:14.628360+00:00 20000094.840688969940 20999999.999815657735 256000094.840500921011 1 60266.348791991 2023-11-18T08:22:15.628024+00:00 20000094.840575419366 20999999.999378751963 256000094.839950472116 1 60266.348803488 2023-11-18T08:22:16.621323+00:00 20000094.840641360730 21000000.000580325723 256000094.841217964888 1 60266.348815067 2023-11-18T08:22:17.621806+00:00 20000094.840550340712 21000000.000498425215 256000094.841045051813 1 60266.348826630 2023-11-18T08:22:18.620845+00:00 20000094.840726405382 20999999.999368701130 256000094.840091407299 1 60266.348838212 2023-11-18T08:22:19.621544+00:00 20000094.840693932027 20999999.999933082610 256000094.840623319149 1 60266.348849775 2023-11-18T08:22:20.620542+00:00 20000094.840652607381 21000000.000705100596 256000094.841354012489 1 60266.348861386 2023-11-18T08:22:21.623751+00:00 20000094.840606905520 20999999.999864224344 256000094.840467423201 1 60266.348872981 2023-11-18T08:22:22.625558+00:00 20000094.840626019984 20999999.999386534095 256000094.840008884668 1 60266.348884515 2023-11-18T08:22:23.622159+00:00 20000094.840540632606 21000000.000300858170 256000094.840837776661 1 60266.348896087 2023-11-18T08:22:24.621883+00:00 20000094.840830791742 21000000.000411566347 256000094.841238677502 1 60266.348907772 2023-11-18T08:22:25.631492+00:00 20000094.840802539140 20999999.999306760728 256000094.840105623007 1 60266.348919251 2023-11-18T08:22:26.623331+00:00 20000094.840605381876 21000000.000000372529 256000094.840602040291 1 60266.348930788 2023-11-18T08:22:27.620089+00:00 20000094.840733509511 21000000.000787507743 256000094.841517299414 1 60266.348942394 2023-11-18T08:22:28.622876+00:00 20000094.840353671461 20999999.999702349305 256000094.840052306652 1 60266.348954012 2023-11-18T08:22:29.626604+00:00 20000094.840673185885 20999999.999521370977 256000094.840190857649 1 60266.348965535 2023-11-18T08:22:30.622207+00:00 20000094.840430732816 21000000.000534575433 256000094.840961605310 1 60266.348977131 2023-11-18T08:22:31.624123+00:00 20000094.840671636164 21000000.000189505517 256000094.840857446194 1 60266.348988711 2023-11-18T08:22:32.624673+00:00 20000094.840592131019 20999999.999284733087 256000094.839873194695 1 60266.349000263 2023-11-18T08:22:33.622711+00:00 20000094.840714138001 21000000.000106908381 256000094.840817332268 1 60266.349011923 2023-11-18T08:22:34.630148+00:00 20000094.840682141483 21000000.000688657165 256000094.841367125511 1 60266.349023421 2023-11-18T08:22:35.623557+00:00 20000094.840889155865 20999999.999553885311 256000094.840439349413 1 60266.349034983 2023-11-18T08:22:36.622518+00:00 20000094.840778719634 20999999.999680254608 256000094.840455263853 1 60266.349046608 2023-11-18T08:22:37.626984+00:00 20000094.840340297669 21000000.000776909292 256000094.841113507748 1 60266.349058168 2023-11-18T08:22:38.625691+00:00 20000094.840643379837 20999999.999956149608 256000094.840595841408 1 60266.349069727 2023-11-18T08:22:39.624382+00:00 20000094.840651862323 20999999.998908806592 256000094.839556992054 1 60266.349081319 2023-11-18T08:22:40.625947+00:00 20000094.840994492173 20999999.999934423715 256000094.840925216675 1 60266.349092879 2023-11-18T08:22:41.624748+00:00 20000094.840655166656 21000000.000061515719 256000094.840712994337 1 60266.349104457 2023-11-18T08:22:42.625044+00:00 20000094.840725228190 20999999.999393932521 256000094.840115487576 1 60266.349116019 2023-11-18T08:22:43.624048+00:00 20000094.840600155294 20999999.999649107456 256000094.840245574713 1 60266.349127570 2023-11-18T08:22:44.622082+00:00 20000094.840793322772 21000000.000862650573 256000094.841652274132 1 60266.349139168 2023-11-18T08:22:45.624141+00:00 20000094.840728405863 21000000.000142455101 256000094.840867161751 1 60266.349150944 2023-11-18T08:22:46.641514+00:00 20000094.840657047927 20999999.999422110617 256000094.840075463057 1 60266.349162461 2023-11-18T08:22:47.636645+00:00 20000094.840647552162 21000000.000362243503 256000094.841006100178 1 60266.349174007 2023-11-18T08:22:48.634175+00:00 20000094.840523824096 21000000.000211883336 256000094.840732038021 1 60266.349185442 2023-11-18T08:22:49.622200+00:00 20000094.840611558408 20999999.999087512493 256000094.839695364237 1 60266.349197029 2023-11-18T08:22:50.623266+00:00 20000094.840712167323 20999999.999476321042 256000094.840184777975 1 60266.349208677 2023-11-18T08:22:51.629685+00:00 20000094.840519972146 21000000.000534869730 256000094.841051131487 1 60266.349220174 2023-11-18T08:22:52.623064+00:00 20000094.840654522181 20999999.999495901167 256000094.840146720409 1 60266.349231735 2023-11-18T08:22:53.621898+00:00 20000094.840653311461 20999999.999240938574 256000094.839890539646 1 60266.349243399 2023-11-18T08:22:54.629672+00:00 20000094.840518578887 21000000.000458337367 256000094.840973198414 1 60266.349254938 2023-11-18T08:22:55.626638+00:00 20000094.840674065053 21000000.000471722335 256000094.841142088175 1 60266.349266496 2023-11-18T08:22:56.625193+00:00 20000094.840733718127 20999999.999476615340 256000094.840206623077 1 60266.349278054 2023-11-18T08:22:57.623904+00:00 20000094.840644080192 21000000.000278893858 256000094.840919286013 1 60266.349289685 2023-11-18T08:22:58.628763+00:00 20000094.840598408133 21000000.000931777060 256000094.841526478529 1 60266.349301216 2023-11-18T08:22:59.625051+00:00 20000094.840772401541 20999999.999947093427 256000094.840715795755 1 60266.349312821 2023-11-18T08:23:00.627720+00:00 20000094.840681470931 20999999.999776668847 256000094.840454429388 1 60266.349324335 2023-11-18T08:23:01.622527+00:00 20000094.840711530298 21000000.000470165163 256000094.841177999973 1 60266.349336074 2023-11-18T08:23:02.636770+00:00 20000094.840764950961 20999999.999915707856 256000094.840676963329 1 60266.349347549 2023-11-18T08:23:03.628209+00:00 20000094.840756747872 20999999.998824790120 256000094.839577823877 1 60266.349359103 2023-11-18T08:23:04.626558+00:00 20000094.840654041618 20999999.999929308891 256000094.840579658747 1 60266.349370640 2023-11-18T08:23:05.623323+00:00 20000094.840576916933 21000000.000542946160 256000094.841116160154 1 60266.349382240 2023-11-18T08:23:06.625522+00:00 20000094.840674821287 20999999.999698515981 256000094.840369641781 1 60266.349393782 2023-11-18T08:23:07.622770+00:00 20000094.840596217662 20999999.999698165804 256000094.840290695429 1 60266.349405361 2023-11-18T08:23:08.623222+00:00 20000094.840815998614 21000000.000808689743 256000094.841620981693 1 60266.349416960 2023-11-18T08:23:09.625357+00:00 20000094.840625625104 21000000.000375512987 256000094.840997427702 1 60266.349428498 2023-11-18T08:23:10.622204+00:00 20000094.840619642287 20999999.999274555594 256000094.839890509844 1 60266.349440062 2023-11-18T08:23:11.621348+00:00 20000094.840779583901 21000000.000075034797 256000094.840850919485 1 60266.349451654 2023-11-18T08:23:12.622894+00:00 20000094.840387340635 21000000.000609915704 256000094.840993553400 1 60266.349463215 2023-11-18T08:23:13.621779+00:00 20000094.840728715062 20999999.999238096178 256000094.839963138103 1 60266.349474777 2023-11-18T08:23:14.620746+00:00 20000094.840517122298 20999999.999749321491 256000094.840262770653 1 60266.349486387 2023-11-18T08:23:15.623887+00:00 20000094.840949758887 21000000.000826898962 256000094.841772973537 1 60266.349497954 2023-11-18T08:23:16.623247+00:00 20000094.840624831617 21000000.000206381083 256000094.840827524662 1 60266.349509642 2023-11-18T08:23:17.633072+00:00 20000094.840670637786 20999999.999330166727 256000094.839997112751 1 60266.349521138 2023-11-18T08:23:18.626328+00:00 20000094.840639740229 21000000.000459920615 256000094.841095954180 1 60266.349532689 2023-11-18T08:23:19.624370+00:00 20000094.840708304197 21000000.000826634467 256000094.841531246901 1 60266.349544255 2023-11-18T08:23:20.623600+00:00 20000094.840765275061 20999999.999696943909 256000094.840458512306 1 60266.349555809 2023-11-18T08:23:21.621927+00:00 20000094.840555131435 20999999.999878033996 256000094.840429484844 1 60266.349567428 2023-11-18T08:23:22.625776+00:00 20000094.840454641730 21000000.000790543854 256000094.841241478920 1 60266.349578973 2023-11-18T08:23:23.623294+00:00 20000094.840731956065 20999999.999754026532 256000094.840482264757 1 60266.349590533 2023-11-18T08:23:24.622097+00:00 20000094.840736445040 20999999.999436933547 256000094.840169698000 1 60266.349602118 2023-11-18T08:23:25.622962+00:00 20000094.840564839542 21000000.000336065888 256000094.840897202492 1 60266.349613700 2023-11-18T08:23:26.623671+00:00 20000094.840605933219 21000000.000585157424 256000094.841187417507 1 60266.349625358 2023-11-18T08:23:27.630975+00:00 20000094.840660937130 20999999.999523129314 256000094.840180367231 1 60266.349636844 2023-11-18T08:23:28.623368+00:00 20000094.840745016932 20999999.999804690480 256000094.840546011925 1 60266.349648403 2023-11-18T08:23:29.622049+00:00 20000094.840998183936 21000000.000786989927 256000094.841781467199 1 60266.349660041 2023-11-18T08:23:30.627519+00:00 20000094.840595286340 21000000.000070646405 256000094.840662211180 1 60266.349671582 2023-11-18T08:23:31.624652+00:00 20000094.840591657907 20999999.999699749053 256000094.840287715197 1 60266.349683167 2023-11-18T08:23:32.625658+00:00 20000094.840721815825 21000000.000570785254 256000094.841288894415 1 60266.349694778 2023-11-18T08:23:33.628827+00:00 20000094.840543139726 21000000.000179037452 256000094.840718507767 1 60266.349706311 2023-11-18T08:23:34.625298+00:00 20000094.840754378587 20999999.999227173626 256000094.839977860451 1 60266.349717844 2023-11-18T08:23:35.621716+00:00 20000094.840476408601 21000000.000014573336 256000094.840487301350 1 60266.349729614 2023-11-18T08:23:36.638629+00:00 20000094.840497232974 21000000.000720862299 256000094.841214388609 1 60266.349741017 2023-11-18T08:23:37.623932+00:00 20000094.840836860240 20999999.999709222466 256000094.840542376041 1 60266.349752564 2023-11-18T08:23:38.621508+00:00 20000094.840579897165 20999999.999601710588 256000094.840177923441 1 60266.349764188 2023-11-18T08:23:39.625861+00:00 20000094.840694449842 21000000.000563431531 256000094.841254204512 1 60266.349775750 2023-11-18T08:23:40.624821+00:00 20000094.840393811464 21000000.000170763582 256000094.840560883284 1 60266.349787284 2023-11-18T08:23:41.621351+00:00 20000094.840804588050 20999999.999237135053 256000094.840038001537 1 60266.349798889 2023-11-18T08:23:42.624029+00:00 20000094.840620361269 21000000.000195931643 256000094.840812593699 1 60266.349810447 2023-11-18T08:23:43.622566+00:00 20000094.840680077672 21000000.000586483628 256000094.841262876987 1 60266.349822035 2023-11-18T08:23:44.623833+00:00 20000094.840523011982 20999999.999361477792 256000094.839880794287 1 60266.349833595 2023-11-18T08:23:45.622562+00:00 20000094.840704992414 20999999.999438364059 256000094.840139687061 1 60266.349845272 2023-11-18T08:23:46.631480+00:00 20000094.840698767453 21000000.000248845667 256000094.840943932533 1 60266.349856805 2023-11-18T08:23:47.627947+00:00 20000094.840872421861 20999999.999818205833 256000094.840686917305 1 60266.349868372 2023-11-18T08:23:48.627328+00:00 20000094.840470097959 20999999.999105613679 256000094.839572012424 1 60266.349880024 2023-11-18T08:23:49.634038+00:00 20000094.840645816177 21000000.000034391880 256000094.840676516294 1 60266.349891506 2023-11-18T08:23:50.626106+00:00 20000094.840687721968 21000000.000527746975 256000094.841211766005 1 60266.349903047 2023-11-18T08:23:51.623254+00:00 20000094.840624649078 20999999.999524284154 256000094.840145260096 1 60266.349914654 2023-11-18T08:23:52.626127+00:00 20000094.840855464339 21000000.000055581331 256000094.840907335281 1 60266.349926235 2023-11-18T08:23:53.626664+00:00 20000094.840709991753 21000000.000841349363 256000094.841547638178 1 60266.349937781 2023-11-18T08:23:54.624281+00:00 20000094.840655729175 20999999.999866493046 256000094.840518534184 1 60266.349949388 2023-11-18T08:23:55.627129+00:00 20000094.840896345675 20999999.999522548169 256000094.840415179729 1 60266.349960953 2023-11-18T08:23:56.626308+00:00 20000094.840667285025 21000000.000636044890 256000094.841299623251 1 60266.349972517 2023-11-18T08:23:57.625448+00:00 20000094.840605892241 21000000.000741403550 256000094.841343581676 1 60266.349984094 2023-11-18T08:23:58.625690+00:00 20000094.840741407126 20999999.999394077808 256000094.840131789446 1 60266.349995715 2023-11-18T08:23:59.629749+00:00 20000094.840681187809 20999999.999860771000 256000094.840538263321 1 60266.350007285 2023-11-18T08:24:00.629431+00:00 20000094.840672213584 21000000.000374339521 256000094.841042876244 1 60266.350019215 2023-11-18T08:24:01.660182+00:00 20000094.840867470950 20999999.999852668494 256000094.840716421604 1 60266.350030459 2023-11-18T08:24:02.631701+00:00 20000094.840321473777 20999999.999466888607 256000094.839784681797 1 60266.350042027 2023-11-18T08:24:03.631166+00:00 20000094.840919964015 21000000.000416580588 256000094.841332852840 1 60266.350053587 2023-11-18T08:24:04.629957+00:00 20000094.840710375458 21000000.000478405505 256000094.841185092926 1 60266.350065197 2023-11-18T08:24:05.632986+00:00 20000094.840598162264 20999999.999463848770 256000094.840058326721 1 60266.350076659 2023-11-18T08:24:06.623332+00:00 20000094.840605232865 20999999.999912094325 256000094.840513616800 1 60266.350088223 2023-11-18T08:24:07.622490+00:00 20000094.840676840395 21000000.000601150095 256000094.841274291277 1 60266.350099847 2023-11-18T08:24:08.626794+00:00 20000094.840491537005 20999999.999493483454 256000094.839981317520 1 60266.350111365 2023-11-18T08:24:09.621980+00:00 20000094.840644761920 20999999.999282665551 256000094.839923739433 1 60266.350122943 2023-11-18T08:24:10.622286+00:00 20000094.840507220477 21000000.000218391418 256000094.840721905231 1 60266.350134528 2023-11-18T08:24:11.623249+00:00 20000094.840771865100 20999999.999665763229 256000094.840433925390 1 60266.350146163 2023-11-18T08:24:12.628518+00:00 20000094.840512257069 20999999.998928960413 256000094.839437514544 1 60266.350157737 2023-11-18T08:24:13.628445+00:00 20000094.840872224420 20999999.999583601952 256000094.840452134609 1 60266.350169248 2023-11-18T08:24:14.623055+00:00 20000094.840645272285 21000000.000851906836 256000094.841493487358 1 60266.350180821 2023-11-18T08:24:15.622899+00:00 20000094.840928044170 20999999.999835051596 256000094.840759396553 1 60266.350192406 2023-11-18T08:24:16.623920+00:00 20000094.840325955302 20999999.999787110835 256000094.840109378099 1 60266.350204010 2023-11-18T08:24:17.626462+00:00 20000094.840856827796 21000000.000553738326 256000094.841406852007 1 60266.350215530 2023-11-18T08:24:18.621815+00:00 20000094.840536177158 21000000.000016346574 256000094.840548813343 1 60266.350227099 2023-11-18T08:24:19.621357+00:00 20000094.840670600533 20999999.999231312424 256000094.839898228645 1 60266.350238681 2023-11-18T08:24:20.622012+00:00 20000094.840784367174 21000000.000348698348 256000094.841129362583 1 60266.350250291 2023-11-18T08:24:21.625166+00:00 20000094.840780865401 21000000.000889956951 256000094.841667115688 1 60266.350261862 2023-11-18T08:24:22.624928+00:00 20000094.840664181858 20999999.999513991177 256000094.840174466372 1 60266.350273543 2023-11-18T08:24:23.634087+00:00 20000094.840536497533 20999999.999810561538 256000094.840343385935 1 60266.350285033 2023-11-18T08:24:24.626859+00:00 20000094.840809199959 21000000.000614076853 256000094.841419577599 1 60266.350296580 2023-11-18T08:24:25.624502+00:00 20000094.840749066323 21000000.000092137605 256000094.840837508440 1 60266.350308177 2023-11-18T08:24:26.626447+00:00 20000094.840737950057 20999999.999132625759 256000094.839866876602 1 60266.350319702 2023-11-18T08:24:27.622223+00:00 20000094.840454392135 21000000.000326450914 256000094.840777158737 1 60266.350331378 2023-11-18T08:24:28.631073+00:00 20000094.840533312410 21000000.000589013100 256000094.841118633747 1 60266.350342869 2023-11-18T08:24:29.623905+00:00 20000094.840830445290 20999999.999467413872 256000094.840294152498 1 60266.350354442 2023-11-18T08:24:30.623844+00:00 20000094.840648841113 21000000.000121593475 256000094.840766727924 1 60266.350366022 2023-11-18T08:24:31.624333+00:00 20000094.840387322009 21000000.001195799559 256000094.841579407454 1 60266.350377622 2023-11-18T08:24:32.626505+00:00 20000094.840825095773 21000000.000220987946 256000094.841042399406 1 60266.350389168 2023-11-18T08:24:33.624094+00:00 20000094.840687889606 20999999.999422058463 256000094.840106278658 1 60266.350400723 2023-11-18T08:24:34.622485+00:00 20000094.840582728386 21000000.000221464783 256000094.840800493956 1 60266.350412281 2023-11-18T08:24:35.621079+00:00 20000094.841099869460 21000000.000276058912 256000094.841372221708 1 60266.350423932 2023-11-18T08:24:36.627733+00:00 20000094.840586710721 20999999.999126408249 256000094.839709430933 1 60266.350435424 2023-11-18T08:24:37.620617+00:00 20000094.840657383204 20999999.999882955104 256000094.840536653996 1 60266.350447020 2023-11-18T08:24:38.622529+00:00 20000094.840625807643 21000000.000700067729 256000094.841322183609 1 60266.350458661 2023-11-18T08:24:39.628279+00:00 20000094.840598251671 20999999.999747417867 256000094.840341985226 1 60266.350470220 2023-11-18T08:24:40.626963+00:00 20000094.840829528868 20999999.999241497368 256000094.840067327023 1 60266.350481737 2023-11-18T08:24:41.622057+00:00 20000094.840664237738 21000000.000604316592 256000094.841264873743 1 60266.350493304 2023-11-18T08:24:42.621527+00:00 20000094.840667117387 21000000.000144969672 256000094.840808391571 1 60266.350504915 2023-11-18T08:24:43.624665+00:00 20000094.840509776026 20999999.998601630330 256000094.839107692242 1 60266.350516534 2023-11-18T08:24:44.628566+00:00 20000094.840578369796 20999999.999660257250 256000094.840234935284 1 60266.350528065 2023-11-18T08:24:45.624792+00:00 20000094.840471707284 21000000.000506695360 256000094.840974718332 1 60266.350539626 2023-11-18T08:24:46.623683+00:00 20000094.840671595186 20999999.999642465264 256000094.840310364962 1 60266.350551182 2023-11-18T08:24:47.622140+00:00 20000094.840852465481 20999999.999443318695 256000094.840292096138 1 60266.350562770 2023-11-18T08:24:48.623350+00:00 20000094.840765394270 21000000.000509675592 256000094.841271370649 1 60266.350574329 2023-11-18T08:24:49.622006+00:00 20000094.840609684587 21000000.000255640596 256000094.840861618519 1 60266.350585918 2023-11-18T08:24:50.623341+00:00 20000094.840737506747 20999999.999400921166 256000094.840134739876 1 60266.350597535 2023-11-18T08:24:51.627034+00:00 20000094.840536251664 21000000.000260528177 256000094.840793073177 1 60266.350609080 2023-11-18T08:24:52.624538+00:00 20000094.840666219592 21000000.000823609531 256000094.841486155987 1 60266.350620692 2023-11-18T08:24:53.627794+00:00 20000094.840949308127 20999999.999637831002 256000094.840583443642 1 60266.350632275 2023-11-18T08:24:54.628619+00:00 20000094.840687118471 20999999.999769210815 256000094.840452641249 1 60266.350643827 2023-11-18T08:24:55.626645+00:00 20000094.840698964894 21000000.000930581242 256000094.841625839472 1 60266.350655407 2023-11-18T08:24:56.627168+00:00 20000094.840767908841 21000000.000321175903 256000094.841085404158 1 60266.350667039 2023-11-18T08:24:57.632177+00:00 20000094.840594377369 20999999.999724652618 256000094.840315341949 1 60266.350678584 2023-11-18T08:24:58.629606+00:00 20000094.840705789626 21000000.000194363296 256000094.840896457434 1 60266.350690250 2023-11-18T08:24:59.637591+00:00 20000094.840750847012 21000000.000558171421 256000094.841305315495 1 60266.350701675 2023-11-18T08:25:00.624714+00:00 20000094.840459737927 20999999.999756406993 256000094.840212434530 1 60266.350713247 2023-11-18T08:25:01.624560+00:00 20000094.840698394924 20999999.999548926950 256000094.840243607759 1 60266.350725005 2023-11-18T08:25:02.640490+00:00 20000094.840615406632 21000000.000686462969 256000094.841298162937 1 60266.350736648 2023-11-18T08:25:03.646351+00:00 20000094.840642649680 20999999.999839641154 256000094.840478599072 1 60266.350747954 2023-11-18T08:25:04.623218+00:00 20000094.840679798275 20999999.999278467149 256000094.839954555035 1 60266.350759689 2023-11-18T08:25:05.637142+00:00 20000094.840678993613 21000000.000378299505 256000094.841053605080 1 60266.350771144 2023-11-18T08:25:06.626836+00:00 20000094.840832561255 21000000.000516034663 256000094.841344892979 1 60266.350782648 2023-11-18T08:25:07.620765+00:00 20000094.840385776013 20999999.999287724495 256000094.839669793844 1 60266.350794274 2023-11-18T08:25:08.625293+00:00 20000094.840709503740 20999999.999625504017 256000094.840331315994 1 60266.350805892 2023-11-18T08:25:09.629050+00:00 20000094.840734452009 21000000.000229943544 256000094.840960711241 1 60266.350817403 2023-11-18T08:25:10.623649+00:00 20000094.840653568506 20999999.999285470694 256000094.839935332537 1 60266.350829011 2023-11-18T08:25:11.626539+00:00 20000094.840620666742 20999999.999269004911 256000094.839885979891 1 60266.350840557 2023-11-18T08:25:12.624159+00:00 20000094.840897046030 21000000.000515960157 256000094.841409325600 1 60266.350852113 2023-11-18T08:25:13.622566+00:00 20000094.840571880341 21000000.000342365354 256000094.840910553932 1 60266.350863696 2023-11-18T08:25:14.623366+00:00 20000094.840617902577 20999999.999181162566 256000094.839795351028 1 60266.350875270 2023-11-18T08:25:15.623323+00:00 20000094.840698271990 20999999.999532874674 256000094.840227454901 1 60266.350886894 2023-11-18T08:25:16.627674+00:00 20000094.840718824416 21000000.000638443977 256000094.841353595257 1 60266.350898434 2023-11-18T08:25:17.624737+00:00 20000094.840588781983 20999999.999828793108 256000094.840413868427 1 60266.350909974 2023-11-18T08:25:18.621799+00:00 20000094.840687885880 20999999.999495867640 256000094.840180039406 1 60266.350921544 2023-11-18T08:25:19.621410+00:00 20000094.840614363551 21000000.000653862953 256000094.841264545918 1 60266.350933122 2023-11-18T08:25:20.621804+00:00 20000094.840496636927 21000000.000457555056 256000094.840950489044 1 60266.350944727 2023-11-18T08:25:21.624405+00:00 20000094.840951770544 20999999.999576367438 256000094.840524435043 1 60266.350956291 2023-11-18T08:25:22.623554+00:00 20000094.840525869280 21000000.000150982291 256000094.840673148632 1 60266.350967885 2023-11-18T08:25:23.625301+00:00 20000094.840815749019 21000000.000774919987 256000094.841586977243 1 60266.350979431 2023-11-18T08:25:24.622797+00:00 20000094.840593121946 20999999.999589774758 256000094.840179204941 1 60266.350991074 2023-11-18T08:25:25.628788+00:00 20000094.840733803809 20999999.999421775341 256000094.840151876211 1 60266.351002604 2023-11-18T08:25:26.624941+00:00 20000094.840564083308 21000000.000664647669 256000094.841225028038 1 60266.351014198 2023-11-18T08:25:27.626708+00:00 20000094.840614132583 21000000.000393830240 256000094.841004282236 1 60266.351025734 2023-11-18T08:25:28.623408+00:00 20000094.840659841895 20999999.999473918229 256000094.840130090714 1 60266.351037296 2023-11-18T08:25:29.622326+00:00 20000094.840794567019 21000000.000663090497 256000094.841453969479 1 60266.351048867 2023-11-18T08:25:30.622118+00:00 20000094.840595349669 21000000.001422919333 256000094.842014551163 1 60266.351060467 2023-11-18T08:25:31.624345+00:00 20000094.840704616159 21000000.000273298472 256000094.840974211693 1 60266.351072081 2023-11-18T08:25:32.627783+00:00 20000094.840595684946 20999999.999733608216 256000094.840325593948 1 60266.351083603 2023-11-18T08:25:33.623307+00:00 20000094.840731550008 21000000.000647708774 256000094.841375589371 1 60266.351095328 2023-11-18T08:25:34.636298+00:00 20000094.840536113828 21000000.000025909394 256000094.840558320284 1 60266.351106857 2023-11-18T08:25:35.632467+00:00 20000094.840642381459 20999999.999226074666 256000094.839864760637 1 60266.351118405 2023-11-18T08:25:36.630167+00:00 20000094.840689487755 21000000.000238616019 256000094.840924412012 1 60266.351129973 2023-11-18T08:25:37.629667+00:00 20000094.840585883707 21000000.000301592052 256000094.840883791447 1 60266.351141460 2023-11-18T08:25:38.622130+00:00 20000094.840828303248 20999999.999240439385 256000094.840065032244 1 60266.351153041 2023-11-18T08:25:39.622746+00:00 20000094.840685032308 20999999.999288842082 256000094.839970201254 1 60266.351164636 2023-11-18T08:25:40.624563+00:00 20000094.840649735183 20999999.999964255840 256000094.840610295534 1 60266.351176186 2023-11-18T08:25:41.622410+00:00 20000094.840951710939 20999999.999239504337 256000094.840187519789 1 60266.351187851 2023-11-18T08:25:42.630375+00:00 20000094.840497735888 20999999.998891308904 256000094.839385330677 1 60266.351199349 2023-11-18T08:25:43.623757+00:00 20000094.840700030327 21000000.000286359340 256000094.840982705355 1 60266.351210945 2023-11-18T08:25:44.625683+00:00 20000094.840947505087 21000000.000446435064 256000094.841390252113 1 60266.351222496 2023-11-18T08:25:45.623699+00:00 20000094.840693410486 20999999.999510247260 256000094.840199977160 1 60266.351234074 2023-11-18T08:25:46.624004+00:00 20000094.840594746172 21000000.000163517892 256000094.840754568577 1 60266.351245672 2023-11-18T08:25:47.626031+00:00 20000094.840524312109 21000000.001321967691 256000094.841842591763 1 60266.351257245 2023-11-18T08:25:48.625989+00:00 20000094.840935297310 21000000.000298779458 256000094.841230362654 1 60266.351268844 2023-11-18T08:25:49.628106+00:00 20000094.840621057898 20999999.999605294317 256000094.840222656727 1 60266.351280456 2023-11-18T08:25:50.631422+00:00 20000094.840552389622 21000000.000590015203 256000094.841138720512 1 60266.351292010 2023-11-18T08:25:51.629688+00:00 20000094.840718273073 21000000.000401560217 256000094.841116130352 1 60266.351303521 2023-11-18T08:25:52.624217+00:00 20000094.840596444905 20999999.999364729971 256000094.839957475662 1 60266.351315070 2023-11-18T08:25:53.622019+00:00 20000094.840759292245 21000000.000388227403 256000094.841143846512 1 60266.351326712 2023-11-18T08:25:54.627932+00:00 20000094.840647563338 21000000.000733688474 256000094.841377556324 1 60266.351338350 2023-11-18T08:25:55.633416+00:00 20000094.840406324714 20999999.999561347067 256000094.839963972569 1 60266.351349972 2023-11-18T08:25:56.637573+00:00 20000094.840657643974 20999999.999531105161 256000094.840185046196 1 60266.351361434 2023-11-18T08:25:57.627900+00:00 20000094.840622145683 21000000.000448655337 256000094.841067105532 1 60266.351373001 2023-11-18T08:25:58.627293+00:00 20000094.840906612575 21000000.000019941479 256000094.840922862291 1 60266.351384553 2023-11-18T08:25:59.625354+00:00 20000094.840498596430 20999999.999010872096 256000094.839505761862 1 60266.351396123 2023-11-18T08:26:00.625002+00:00 20000094.840631421655 20999999.999885100871 256000094.840512841940 1 60266.351407873 2023-11-18T08:26:01.640222+00:00 20000094.840738035738 21000000.000862017274 256000094.841596335173 1 60266.351419428 2023-11-18T08:26:02.638632+00:00 20000094.840463638306 20999999.999693803489 256000094.840153753757 1 60266.351430889 2023-11-18T08:26:03.628852+00:00 20000094.840913087130 20999999.999804910272 256000094.840714305639 1 60266.351442435 2023-11-18T08:26:04.626377+00:00 20000094.840636100620 21000000.000658299774 256000094.841290712357 1 60266.351454017 2023-11-18T08:26:05.627032+00:00 20000094.840745560825 21000000.000114202499 256000094.840856075287 1 60266.351465611 2023-11-18T08:26:06.628807+00:00 20000094.840540952981 20999999.999170932919 256000094.839708179235 1 60266.351477178 2023-11-18T08:26:07.628192+00:00 20000094.840971186757 20999999.999752059579 256000094.840719521046 1 60266.351488796 2023-11-18T08:26:08.631965+00:00 20000094.840443722904 20999999.999968923628 256000094.840408951044 1 60266.351500315 2023-11-18T08:26:09.627221+00:00 20000094.840800520033 20999999.999117422849 256000094.839914262295 1 60266.351511918 2023-11-18T08:26:10.629731+00:00 20000094.840466707945 20999999.999529488385 256000094.839992493391 1 60266.351523446 2023-11-18T08:26:11.625747+00:00 20000094.840623218566 21000000.000633295625 256000094.841252833605 1 60266.351535066 2023-11-18T08:26:12.629742+00:00 20000094.840421367437 20999999.999937228858 256000094.840354919434 1 60266.351546627 2023-11-18T08:26:13.628528+00:00 20000094.840738579631 20999999.999206662178 256000094.839941561222 1 60266.351558134 2023-11-18T08:26:14.622814+00:00 20000094.840696990490 21000000.000197909772 256000094.840891212225 1 60266.351569731 2023-11-18T08:26:15.624793+00:00 20000094.840789288282 21000000.000517234206 256000094.841302841902 1 60266.351581345 2023-11-18T08:26:16.628195+00:00 20000094.840646114200 20999999.999439299107 256000094.840081721544 1 60266.351593016 2023-11-18T08:26:17.636538+00:00 20000094.840767376125 20999999.999764993787 256000094.840528666973 1 60266.351604509 2023-11-18T08:26:18.629569+00:00 20000094.840736594051 21000000.000888269395 256000094.841621160507 1 60266.351616013 2023-11-18T08:26:19.623534+00:00 20000094.840884555131 20999999.999927718192 256000094.840808600187 1 60266.351627641 2023-11-18T08:26:20.628222+00:00 20000094.840371999890 20999999.999534972012 256000094.839903265238 1 60266.351639151 2023-11-18T08:26:21.622654+00:00 20000094.840696267784 21000000.000458754599 256000094.841151326895 1 60266.351650814 2023-11-18T08:26:22.630340+00:00 20000094.840499974787 21000000.000335939229 256000094.840832203627 1 60266.351662332 2023-11-18T08:26:23.625507+00:00 20000094.840651914477 20999999.999199636281 256000094.839847862720 1 60266.351673891 2023-11-18T08:26:24.624213+00:00 20000094.840671800077 20999999.999818891287 256000094.840487003326 1 60266.351685530 2023-11-18T08:26:25.629740+00:00 20000094.840799733996 21000000.000489093363 256000094.841285109520 1 60266.351697060 2023-11-18T08:26:26.625969+00:00 20000094.840512465686 20999999.999514836818 256000094.840023607016 1 60266.351708669 2023-11-18T08:26:27.629014+00:00 20000094.840603172779 20999999.999366734177 256000094.839966207743 1 60266.351720245 2023-11-18T08:26:28.629146+00:00 20000094.840764533728 21000000.000475596637 256000094.841236412525 1 60266.351731802 2023-11-18T08:26:29.627727+00:00 20000094.840637702495 21000000.000381484628 256000094.841015487909 1 60266.351743359 2023-11-18T08:26:30.626212+00:00 20000094.840744394809 20999999.999296132475 256000094.840036839247 1 60266.351754937 2023-11-18T08:26:31.626556+00:00 20000094.840698063374 21000000.000066280365 256000094.840760648251 1 60266.351766506 2023-11-18T08:26:32.626157+00:00 20000094.840596035123 21000000.000745829195 256000094.841338157654 1 60266.351778108 2023-11-18T08:26:33.628538+00:00 20000094.840762700886 20999999.999761823565 256000094.840520828962 1 60266.351789615 2023-11-18T08:26:34.622749+00:00 20000094.840765327215 20999999.999516360462 256000094.840277999640 1 60266.351801247 2023-11-18T08:26:35.627784+00:00 20000094.840378463268 21000000.000752300024 256000094.841127067804 1 60266.351812752 2023-11-18T08:26:36.621822+00:00 20000094.840726617724 21000000.000284723938 256000094.841007649899 1 60266.351824356 2023-11-18T08:26:37.624361+00:00 20000094.840690873563 20999999.999488361180 256000094.840175539255 1 60266.351835922 2023-11-18T08:26:38.623710+00:00 20000094.840524297208 20999999.999790363014 256000094.840310961008 1 60266.351847479 2023-11-18T08:26:39.622210+00:00 20000094.840819258243 21000000.000153031200 256000094.840968608856 1 60266.351859033 2023-11-18T08:26:40.620460+00:00 20000094.840619165450 20999999.999592207372 256000094.840207695961 1 60266.351870683 2023-11-18T08:26:41.626965+00:00 20000094.840679906309 20999999.999674517661 256000094.840350747108 1 60266.351882199 2023-11-18T08:26:42.622013+00:00 20000094.840764041990 21000000.000743765384 256000094.841504126787 1 60266.351893778 2023-11-18T08:26:43.622441+00:00 20000094.840733174235 21000000.000270724297 256000094.841000199318 1 60266.351905416 2023-11-18T08:26:44.627929+00:00 20000094.840639665723 20999999.999908141792 256000094.840544104576 1 60266.351916992 2023-11-18T08:26:45.628080+00:00 20000094.840834684670 21000000.000778999180 256000094.841609984636 1 60266.351928529 2023-11-18T08:26:46.624896+00:00 20000094.840498030186 21000000.001088410616 256000094.841582745314 1 60266.351940123 2023-11-18T08:26:47.626659+00:00 20000094.840720348060 20999999.999748162925 256000094.840464830399 1 60266.351951777 2023-11-18T08:26:48.633498+00:00 20000094.840607043356 21000000.000057544559 256000094.840660899878 1 60266.351963237 2023-11-18T08:26:49.623693+00:00 20000094.840938832611 21000000.000800475478 256000094.841735631227 1 60266.351974822 2023-11-18T08:26:50.624613+00:00 20000094.840437710285 20999999.999877143651 256000094.840311169624 1 60266.351986585 2023-11-18T08:26:51.640946+00:00 20000094.840846303850 20999999.999199476093 256000094.840042084455 1 60266.351998067 2023-11-18T08:26:52.632937+00:00 20000094.840714436024 21000000.000249654055 256000094.840960383415 1 60266.352009624 2023-11-18T08:26:53.631540+00:00 20000094.840443290770 21000000.000118408352 256000094.840557992458 1 60266.352021242 2023-11-18T08:26:54.635330+00:00 20000094.840877622366 20999999.999422859401 256000094.840296775103 1 60266.352032885 2023-11-18T08:26:55.641309+00:00 20000094.840717617422 21000000.000035233796 256000094.840749144554 1 60266.352044249 2023-11-18T08:26:56.623149+00:00 20000094.840637125075 21000000.000570200384 256000094.841203629971 1 60266.352055838 2023-11-18T08:26:57.624442+00:00 20000094.840661920607 20999999.999431174248 256000094.840089380741 1 60266.352067385 2023-11-18T08:26:58.622049+00:00 20000094.840768393129 20999999.998759146780 256000094.839523851871 1 60266.352078977 2023-11-18T08:26:59.623639+00:00 20000094.840587925166 20999999.999699432403 256000094.840283662081 1 60266.352090567 2023-11-18T08:27:00.624974+00:00 20000094.840653162450 21000000.000264450908 256000094.840913921595 1 60266.352102759 2023-11-18T08:27:01.678407+00:00 20000094.840537223965 20999999.999195806682 256000094.839729338884 1 60266.352113713 2023-11-18T08:27:02.624796+00:00 20000094.840613938868 20999999.999876156449 256000094.840486377478 1 60266.352125316 2023-11-18T08:27:03.627326+00:00 20000094.840662483126 21000000.001180380583 256000094.841839164495 1 60266.352136836 2023-11-18T08:27:04.622644+00:00 20000094.840491976589 20999999.999984961003 256000094.840473234653 1 60266.352148466 2023-11-18T08:27:05.627433+00:00 20000094.840884257108 20999999.999883685261 256000094.840764254332 1 60266.352160019 2023-11-18T08:27:06.625615+00:00 20000094.840864930302 21000000.000688269734 256000094.841549485922 1 60266.352171548 2023-11-18T08:27:07.621772+00:00 20000094.840599376708 21000000.000615812838 256000094.841211497784 1 60266.352183170 2023-11-18T08:27:08.625836+00:00 20000094.840544775128 20999999.999657865614 256000094.840198934078 1 60266.352194754 2023-11-18T08:27:09.626790+00:00 20000094.840576197952 21000000.000280216336 256000094.840852707624 1 60266.352206266 2023-11-18T08:27:10.621425+00:00 20000094.840806934983 21000000.000573281199 256000094.841376513243 1 60266.352217988 2023-11-18T08:27:11.634145+00:00 20000094.840644408017 20999999.999365814030 256000094.840006530285 1 60266.352229425 2023-11-18T08:27:12.622289+00:00 20000094.840614769608 20999999.999562632293 256000094.840173691511 1 60266.352241011 2023-11-18T08:27:13.623337+00:00 20000094.840724598616 21000000.000479716808 256000094.841200619936 1 60266.352252665 2023-11-18T08:27:14.630289+00:00 20000094.840763561428 21000000.000136297196 256000094.840896159410 1 60266.352264247 2023-11-18T08:27:15.630966+00:00 20000094.840656373650 20999999.999076671898 256000094.839729338884 1 60266.352275961 2023-11-18T08:27:16.642997+00:00 20000094.840712610632 20999999.999863348901 256000094.840572267771 1 60266.352287407 2023-11-18T08:27:17.631995+00:00 20000094.840597953647 21000000.000359963626 256000094.840954214334 1 60266.352298995 2023-11-18T08:27:18.633227+00:00 20000094.840578574687 20999999.999457862228 256000094.840032756329 1 60266.352310548 2023-11-18T08:27:19.631332+00:00 20000094.840648718178 20999999.999474283308 256000094.840119302273 1 60266.352322034 2023-11-18T08:27:20.623703+00:00 20000094.840733621269 21000000.000594690442 256000094.841324597597 1 60266.352333618 2023-11-18T08:27:21.624636+00:00 20000094.840527139604 20999999.999868460000 256000094.840391904116 1 60266.352345156 2023-11-18T08:27:22.621539+00:00 20000094.840500563383 20999999.998937465250 256000094.839434325695 1 60266.352356767 2023-11-18T08:27:23.624683+00:00 20000094.840882323682 21000000.000315930694 256000094.841194570065 1 60266.352368373 2023-11-18T08:27:24.627474+00:00 20000094.840762600303 21000000.000413719565 256000094.841172635555 1 60266.352379980 2023-11-18T08:27:25.630268+00:00 20000094.840630255640 20999999.999207995832 256000094.839834570885 1 60266.352391534 2023-11-18T08:27:26.628554+00:00 20000094.840587243438 20999999.999759759754 256000094.840343296528 1 60266.352403099 2023-11-18T08:27:27.627744+00:00 20000094.840826835483 21000000.000687036663 256000094.841510176659 1 60266.352414711 2023-11-18T08:27:28.631045+00:00 20000094.840661197901 20999999.999890502542 256000094.840548008680 1 60266.352426180 2023-11-18T08:27:29.621977+00:00 20000094.840460468084 20999999.999443665147 256000094.839900434017 1 60266.352437792 2023-11-18T08:27:30.625257+00:00 20000094.840807758272 21000000.000507887453 256000094.841311961412 1 60266.352449403 2023-11-18T08:27:31.628451+00:00 20000094.840600647032 21000000.000473506749 256000094.841070443392 1 60266.352460903 2023-11-18T08:27:32.621993+00:00 20000094.840545877814 20999999.999332588166 256000094.839874744415 1 60266.352472503 2023-11-18T08:27:33.624288+00:00 20000094.840763714164 20999999.999845821410 256000094.840605854988 1 60266.352484023 2023-11-18T08:27:34.619575+00:00 20000094.840763401240 21000000.000614710152 256000094.841374397278 1 60266.352495639 2023-11-18T08:27:35.623232+00:00 20000094.840718109161 20999999.999763686210 256000094.840478122234 1 60266.352507198 2023-11-18T08:27:36.621884+00:00 20000094.840678855777 20999999.999464560300 256000094.840139746666 1 60266.352518797 2023-11-18T08:27:37.624097+00:00 20000094.840742930770 21000000.000582769513 256000094.841322004795 1 60266.352530434 2023-11-18T08:27:38.629496+00:00 20000094.840776666999 21000000.000298839062 256000094.841071784496 1 60266.352542065 2023-11-18T08:27:39.634430+00:00 20000094.840576067567 20999999.999465342611 256000094.840037703514 1 60266.352553590 2023-11-18T08:27:40.630159+00:00 20000094.840696673840 21000000.000069979578 256000094.840762943029 1 60266.352565097 2023-11-18T08:27:41.624369+00:00 20000094.840747419745 21000000.000649753958 256000094.841393470764 1 60266.352576673 2023-11-18T08:27:42.624598+00:00 20000094.840755283833 21000000.000168465078 256000094.840920060873 1 60266.352588323 2023-11-18T08:27:43.631132+00:00 20000094.840452961624 21000000.000355534256 256000094.840804815292 1 60266.352599800 2023-11-18T08:27:44.622686+00:00 20000094.840848632157 21000000.001178484410 256000094.842023402452 1 60266.352611362 2023-11-18T08:27:45.621714+00:00 20000094.840444307774 21000000.000757578760 256000094.841198176146 1 60266.352622999 2023-11-18T08:27:46.627138+00:00 20000094.840676169842 20999999.999610930681 256000094.840283393860 1 60266.352634531 2023-11-18T08:27:47.623524+00:00 20000094.840699132532 21000000.000091761351 256000094.840787202120 1 60266.352646124 2023-11-18T08:27:48.625084+00:00 20000094.840458936989 21000000.000384163111 256000094.840839385986 1 60266.352657676 2023-11-18T08:27:49.623201+00:00 20000094.840578030795 20999999.999324124306 256000094.839898437262 1 60266.352669249 2023-11-18T08:27:50.623141+00:00 20000094.840679991990 20999999.999786514789 256000094.840462833643 1 60266.352680821 2023-11-18T08:27:51.622910+00:00 20000094.840744324028 21000000.000937663019 256000094.841678291559 1 60266.352692406 2023-11-18T08:27:52.623887+00:00 20000094.840442769229 21000000.000282932073 256000094.840722024441 1 60266.352703990 2023-11-18T08:27:53.624719+00:00 20000094.840717252344 20999999.999172881246 256000094.839886426926 1 60266.352715561 2023-11-18T08:27:54.624439+00:00 20000094.840720992535 20999999.999791540205 256000094.840508818626 1 60266.352727180 2023-11-18T08:27:55.628333+00:00 20000094.840652815998 20999999.999964706600 256000094.840613842010 1 60266.352738727 2023-11-18T08:27:56.626006+00:00 20000094.840437240899 20999999.998856559396 256000094.839290082455 1 60266.352750567 2023-11-18T08:27:57.648946+00:00 20000094.840850945562 20999999.999532725662 256000094.840379983187 1 60266.352761875 2023-11-18T08:27:58.626031+00:00 20000094.840546619147 21000000.000656738877 256000094.841199636459 1 60266.352773437 2023-11-18T08:27:59.624952+00:00 20000094.840642984957 21000000.000039774925 256000094.840679079294 1 60266.352785123 2023-11-18T08:28:00.634583+00:00 20000094.840581968427 20999999.999555248767 256000094.840133547783 1 60266.352796572 2023-11-18T08:28:01.623850+00:00 20000094.840564288199 21000000.000886075199 256000094.841446667910 1 60266.352808217 2023-11-18T08:28:02.629942+00:00 20000094.840969495475 21000000.000707499683 256000094.841673314571 1 60266.352819814 2023-11-18T08:28:03.631931+00:00 20000094.840367838740 20999999.999295335263 256000094.839659452438 1 60266.352831323 2023-11-18T08:28:04.626308+00:00 20000094.840804588050 20999999.999471534044 256000094.840272426605 1 60266.352842906 2023-11-18T08:28:05.627020+00:00 20000094.840884868056 20999999.999991107732 256000094.840872287750 1 60266.352854499 2023-11-18T08:28:06.628707+00:00 20000094.840757865459 20999999.999341495335 256000094.840095669031 1 60266.352866046 2023-11-18T08:28:07.626336+00:00 20000094.840638004243 20999999.999330587685 256000094.839964896441 1 60266.352877612 2023-11-18T08:28:08.625655+00:00 20000094.840670652688 21000000.000731866807 256000094.841398805380 1 60266.352889150 2023-11-18T08:28:09.622545+00:00 20000094.840542264283 21000000.000661678612 256000094.841200232506 1 60266.352900920 2023-11-18T08:28:10.639535+00:00 20000094.840802017599 20999999.999593757093 256000094.840392082930 1 60266.352912304 2023-11-18T08:28:11.623091+00:00 20000094.840735036880 21000000.000746268779 256000094.841477632523 1 60266.352923971 2023-11-18T08:28:12.631068+00:00 20000094.840561956167 21000000.001223333180 256000094.841781586409 1 60266.352935635 2023-11-18T08:28:13.638931+00:00 20000094.840864900500 20999999.999908916652 256000094.840770125389 1 60266.352947037 2023-11-18T08:28:14.623957+00:00 20000094.840617954731 20999999.999349594116 256000094.839963853359 1 60266.352958603 2023-11-18T08:28:15.623338+00:00 20000094.840679615736 21000000.000417437404 256000094.841093361378 1 60266.352970180 2023-11-18T08:28:16.623583+00:00 20000094.840535819530 21000000.000175535679 256000094.840707659721 1 60266.352981748 2023-11-18T08:28:17.623057+00:00 20000094.840740300715 20999999.999529898167 256000094.840266495943 1 60266.352993307 2023-11-18T08:28:18.621728+00:00 20000094.840768821537 21000000.000062201172 256000094.840827316046 1 60266.353004888 2023-11-18T08:28:19.622277+00:00 20000094.840522326529 21000000.000515062362 256000094.841033697128 1 60266.353016527 2023-11-18T08:28:20.627930+00:00 20000094.840870499611 20999999.999513890594 256000094.840380698442 1 60266.353028012 2023-11-18T08:28:21.620257+00:00 20000094.840558517724 20999999.999522663653 256000094.840077489614 1 60266.353039648 2023-11-18T08:28:22.625635+00:00 20000094.840687286109 21000000.000688020140 256000094.841371595860 1 60266.353051304 2023-11-18T08:28:23.632692+00:00 20000094.840771365911 21000000.000098548830 256000094.840866237879 1 60266.353062762 2023-11-18T08:28:24.622644+00:00 20000094.840629968792 20999999.999264169484 256000094.839890450239 1 60266.353074350 2023-11-18T08:28:25.623856+00:00 20000094.840947728604 21000000.000144783407 256000094.841088801622 1 60266.353085936 2023-11-18T08:28:26.624864+00:00 20000094.840428326279 21000000.000388935208 256000094.840813547373 1 60266.353097533 2023-11-18T08:28:27.626826+00:00 20000094.840689484030 20999999.999381478876 256000094.840067267418 1 60266.353109113 2023-11-18T08:28:28.627367+00:00 20000094.840954050422 20999999.999595064670 256000094.840545415878 1 60266.353120634 2023-11-18T08:28:29.622782+00:00 20000094.840452864766 21000000.000468913466 256000094.840918064117 1 60266.353132238 2023-11-18T08:28:30.625359+00:00 20000094.840412635356 20999999.999737367034 256000094.840146332979 1 60266.353143789 2023-11-18T08:28:31.623383+00:00 20000094.840675797313 20999999.999601136893 256000094.840273231268 1 60266.353155359 2023-11-18T08:28:32.622973+00:00 20000094.840700466186 21000000.000570591539 256000094.841267377138 1 60266.353166927 2023-11-18T08:28:33.622488+00:00 20000094.840865608305 21000000.000554282218 256000094.841416209936 1 60266.353178503 2023-11-18T08:28:34.622704+00:00 20000094.840552479029 20999999.999407488853 256000094.839956283569 1 60266.353190110 2023-11-18T08:28:35.625508+00:00 20000094.840625438839 20999999.999570086598 256000094.840191811323 1 60266.353201647 2023-11-18T08:28:36.622342+00:00 20000094.840692978352 21000000.000715471804 256000094.841404736042 1 60266.353213226 2023-11-18T08:28:37.622746+00:00 20000094.840782284737 20999999.999751862139 256000094.840530455112 1 60266.353224860 2023-11-18T08:28:38.627876+00:00 20000094.840499810874 20999999.998654089868 256000094.839150220156 1 60266.353236415 2023-11-18T08:28:39.626294+00:00 20000094.840821549296 20999999.999984983355 256000094.840802848339 1 60266.353248016 2023-11-18T08:28:40.628527+00:00 20000094.840500302613 21000000.000004366040 256000094.840500950813 1 60266.353259586 2023-11-18T08:28:41.628260+00:00 20000094.840507514775 20999999.998840294778 256000094.839344114065 1 60266.353271117 2023-11-18T08:28:42.624463+00:00 20000094.840540695935 20999999.999685678631 256000094.840222686529 1 60266.353282678 2023-11-18T08:28:43.623393+00:00 20000094.840691514313 21000000.000774051994 256000094.841461867094 1 60266.353294302 2023-11-18T08:28:44.627671+00:00 20000094.840680889785 20999999.999814543873 256000094.840491741896 1 60266.353305871 2023-11-18T08:28:45.627273+00:00 20000094.840640459210 20999999.999447051436 256000094.840083807707 1 60266.353317488 2023-11-18T08:28:46.630982+00:00 20000094.840542715043 21000000.000659126788 256000094.841198146343 1 60266.353328990 2023-11-18T08:28:47.624738+00:00 20000094.840776626021 21000000.000450950116 256000094.841223865747 1 60266.353340631 2023-11-18T08:28:48.630511+00:00 20000094.840695474297 20999999.999441448599 256000094.840133219957 1 60266.353352099 2023-11-18T08:28:49.621316+00:00 20000094.840763043612 21000000.000308416784 256000094.841067761183 1 60266.353363734 2023-11-18T08:28:50.626644+00:00 20000094.840645324439 21000000.001506175846 256000094.842147797346 1 60266.353375373 2023-11-18T08:28:51.632226+00:00 20000094.840500287712 21000000.000066015869 256000094.840562611818 1 60266.353386955 2023-11-18T08:28:52.632946+00:00 20000094.840478170663 20999999.999765168875 256000094.840239644051 1 60266.353398402 2023-11-18T08:28:53.621933+00:00 20000094.840812470764 21000000.000476755202 256000094.841285526752 1 60266.353410017 2023-11-18T08:28:54.625487+00:00 20000094.840578455478 21000000.000332195312 256000094.840906977654 1 60266.353421568 2023-11-18T08:28:55.623508+00:00 20000094.840772263706 20999999.999416977167 256000094.840185552835 1 60266.353433201 2023-11-18T08:28:56.628552+00:00 20000094.840744744986 21000000.000157531351 256000094.840898573399 1 60266.353444863 2023-11-18T08:28:57.636167+00:00 20000094.840702898800 21000000.000603191555 256000094.841302394867 1 60266.353456331 2023-11-18T08:28:58.627007+00:00 20000094.840552262962 20999999.999639980495 256000094.840188562870 1 60266.353467923 2023-11-18T08:28:59.628566+00:00 20000094.840679813176 20999999.999684169888 256000094.840360283852 1 60266.353479492 2023-11-18T08:29:00.628108+00:00 20000094.840785179287 21000000.000567726791 256000094.841349214315 1 60266.353491027 2023-11-18T08:29:01.624702+00:00 20000094.840804487467 20999999.999912526459 256000094.840713322163 1 60266.353502692 2023-11-18T08:29:02.632573+00:00 20000094.840641800314 20999999.999332617968 256000094.839970707893 1 60266.353514264 2023-11-18T08:29:03.632407+00:00 20000094.840728800744 21000000.000306807458 256000094.841031908989 1 60266.353525728 2023-11-18T08:29:04.622876+00:00 20000094.840681351721 21000000.000503785908 256000094.841181427240 1 60266.353537297 2023-11-18T08:29:05.622486+00:00 20000094.840500928462 20999999.999359205365 256000094.839856415987 1 60266.353548903 2023-11-18T08:29:06.625271+00:00 20000094.840907901525 20999999.999554522336 256000094.840458720922 1 60266.353560475 2023-11-18T08:29:07.625024+00:00 20000094.840738270432 21000000.000299617648 256000094.841034203768 1 60266.353572045 2023-11-18T08:29:08.624648+00:00 20000094.840731631964 20999999.999390985817 256000094.840118914843 1 60266.353583587 2023-11-18T08:29:09.621901+00:00 20000094.840696271509 20999999.999100312591 256000094.839792907238 1 60266.353595180 2023-11-18T08:29:10.623587+00:00 20000094.840694479644 21000000.000243589282 256000094.840934395790 1 60266.353606813 2023-11-18T08:29:11.628638+00:00 20000094.840720731765 21000000.000422842801 256000094.841139882803 1 60266.353618324 2023-11-18T08:29:12.623192+00:00 20000094.840925507247 20999999.999400999397 256000094.840322822332 1 60266.353629882 2023-11-18T08:29:13.621838+00:00 20000094.840928569436 21000000.000075343996 256000094.841000199318 1 60266.353641559 2023-11-18T08:29:14.630724+00:00 20000094.840499479324 21000000.001010019332 256000094.841505825520 1 60266.353653109 2023-11-18T08:29:15.628646+00:00 20000094.840686850250 21000000.000129301101 256000094.840812474489 1 60266.353664634 2023-11-18T08:29:16.624374+00:00 20000094.840647034347 20999999.999839961529 256000094.840483307838 1 60266.353676203 2023-11-18T08:29:17.623919+00:00 20000094.840932171792 21000000.000664982945 256000094.841593444347 1 60266.353687797 2023-11-18T08:29:18.625615+00:00 20000094.840474814177 21000000.000366590917 256000094.840837717056 1 60266.353699352 2023-11-18T08:29:19.623975+00:00 20000094.840695530176 20999999.999457579106 256000094.840149402618 1 60266.353711045 2023-11-18T08:29:20.634321+00:00 20000094.840715132654 20999999.999870620668 256000094.840582072735 1 60266.353722568 2023-11-18T08:29:21.629884+00:00 20000094.840676829219 21000000.000465020537 256000094.841138184071 1 60266.353734137 2023-11-18T08:29:22.629477+00:00 20000094.840744040906 20999999.999414917082 256000094.840155273676 1 60266.353745699 2023-11-18T08:29:23.628408+00:00 20000094.840552330017 20999999.998915698379 256000094.839464336634 1 60266.353757258 2023-11-18T08:29:24.627047+00:00 20000094.840530343354 21000000.000308811665 256000094.840835452080 1 60266.353768801 2023-11-18T08:29:25.624435+00:00 20000094.840689107776 20999999.999968260527 256000094.840653657913 1 60266.353780450 2023-11-18T08:29:26.630861+00:00 20000094.840642858297 20999999.999038863927 256000094.839678049088 1 60266.353792051 2023-11-18T08:29:27.633247+00:00 20000094.840662132949 20999999.999939091504 256000094.840597510338 1 60266.353803481 2023-11-18T08:29:28.620765+00:00 20000094.840524766594 21000000.000650163740 256000094.841171234846 1 60266.353815138 2023-11-18T08:29:29.627955+00:00 20000094.840614624321 20999999.999940119684 256000094.840551048517 1 60266.353826700 2023-11-18T08:29:30.626843+00:00 20000094.840627204627 20999999.999679118395 256000094.840302616358 1 60266.353838232 2023-11-18T08:29:31.623252+00:00 20000094.840795803815 21000000.000360734761 256000094.841152846813 1 60266.353849946 2023-11-18T08:29:32.635318+00:00 20000094.840533368289 20999999.999817825854 256000094.840347498655 1 60266.353861372 2023-11-18T08:29:33.622494+00:00 20000094.840659562498 20999999.999462600797 256000094.840118467808 1 60266.353873014 2023-11-18T08:29:34.628431+00:00 20000094.840624861419 21000000.000226389617 256000094.840847551823 1 60266.353884590 2023-11-18T08:29:35.628541+00:00 20000094.840529982001 21000000.000638466328 256000094.841164737940 1 60266.353896266 2023-11-18T08:29:36.637404+00:00 20000094.840524487197 20999999.999372787774 256000094.839893579483 1 60266.353907738 2023-11-18T08:29:37.628582+00:00 20000094.840743385255 20999999.999949913472 256000094.840689599514 1 60266.353919303 2023-11-18T08:29:38.627767+00:00 20000094.840760454535 21000000.001022767276 256000094.841779530048 1 60266.353930809 2023-11-18T08:29:39.621853+00:00 20000094.840598564595 21000000.000390108675 256000094.840984970331 1 60266.353942430 2023-11-18T08:29:40.625932+00:00 20000094.840950943530 20999999.999708898365 256000094.840656131506 1 60266.353954026 2023-11-18T08:29:41.627820+00:00 20000094.840655218810 21000000.000518038869 256000094.841169536114 1 60266.353965553 2023-11-18T08:29:42.623805+00:00 20000094.840717568994 21000000.000739749521 256000094.841453611851 1 60266.353977089 2023-11-18T08:29:43.620461+00:00 20000094.840894073248 20999999.999547239393 256000094.840437620878 1 60266.353988684 2023-11-18T08:29:44.622309+00:00 20000094.840596020222 20999999.999908838421 256000094.840501159430 1 60266.354000285 2023-11-18T08:29:45.624652+00:00 20000094.840511452407 21000000.000700835139 256000094.841208577156 1 60266.354011887 2023-11-18T08:29:46.626991+00:00 20000094.840538043529 20999999.999526359141 256000094.840060710907 1 60266.354023445 2023-11-18T08:29:47.625702+00:00 20000094.841019816697 20999999.998672559857 256000094.839688658714 1 60266.354034985 2023-11-18T08:29:48.622745+00:00 20000094.840464070439 20999999.999848686159 256000094.840309083462 1 60266.354046549 2023-11-18T08:29:49.621803+00:00 20000094.840438980609 20999999.999997336417 256000094.840432643890 1 60266.354058187 2023-11-18T08:29:50.627391+00:00 20000094.840665496886 20999999.999122038484 256000094.839783817530 1 60266.354069768 2023-11-18T08:29:51.628015+00:00 20000094.840847924352 20999999.999769408256 256000094.840613663197 1 60266.354081335 2023-11-18T08:29:52.627294+00:00 20000094.840517748147 21000000.000750508159 256000094.841264575720 1 60266.354092903 2023-11-18T08:29:53.626796+00:00 20000094.840511355549 20999999.999787963927 256000094.840295612812 1 60266.354104430 2023-11-18T08:29:54.622808+00:00 20000094.840958930552 20999999.999585725367 256000094.840540945530 1 60266.354116163 2023-11-18T08:29:55.636481+00:00 20000094.840541474521 21000000.000566978008 256000094.841104775667 1 60266.354127581 2023-11-18T08:29:56.623032+00:00 20000094.840617213398 21000000.000305652618 256000094.840919166803 1 60266.354139143 2023-11-18T08:29:57.621980+00:00 20000094.840680617839 20999999.999493904412 256000094.840170830488 1 60266.354150744 2023-11-18T08:29:58.624247+00:00 20000094.840618386865 21000000.000375222415 256000094.840989887714 1 60266.354162374 2023-11-18T08:29:59.629083+00:00 20000094.840631913394 21000000.000843904912 256000094.841472119093 1 60266.354173981 2023-11-18T08:30:00.631909+00:00 20000094.840675298125 21000000.000121869147 256000094.840793460608 1 60266.354185644 2023-11-18T08:30:01.639641+00:00 20000094.840825658292 21000000.000120140612 256000094.840942084789 1 60266.354197420 2023-11-18T08:30:02.657108+00:00 20000094.840454395860 21000000.000884570181 256000094.841335266829 1 60266.354208800 2023-11-18T08:30:03.640313+00:00 20000094.840652953833 21000000.000119581819 256000094.840768814087 1 60266.354220378 2023-11-18T08:30:04.640625+00:00 20000094.840625695884 20999999.999217219651 256000094.839839220047 1 60266.354231885 2023-11-18T08:30:05.634844+00:00 20000094.840864218771 21000000.000341590494 256000094.841202110052 1 60266.354243371 2023-11-18T08:30:06.627231+00:00 20000094.840602621436 21000000.000742115080 256000094.841341018677 1 60266.354254959 2023-11-18T08:30:07.628435+00:00 20000094.840383324772 20999999.999563295394 256000094.839942932129 1 60266.354266464 2023-11-18T08:30:08.622446+00:00 20000094.840554904193 20999999.999469265342 256000094.840020477772 1 60266.354278049 2023-11-18T08:30:09.623447+00:00 20000094.840743474662 21000000.000339731574 256000094.841079533100 1 60266.354290075 2023-11-18T08:30:10.662464+00:00 20000094.840738087893 20999999.999675676227 256000094.840410083532 1 60266.354301172 2023-11-18T08:30:11.621296+00:00 20000094.840755604208 20999999.998820099980 256000094.839572012424 1 60266.354312813 2023-11-18T08:30:12.627050+00:00 20000094.840743314475 20999999.999908559024 256000094.840648174286 1 60266.354324477 2023-11-18T08:30:13.634806+00:00 20000094.840523507446 21000000.000327266753 256000094.840847074986 1 60266.354335904 2023-11-18T08:30:14.622138+00:00 20000094.840530563146 20999999.999290045351 256000094.839816927910 1 60266.354347500 2023-11-18T08:30:15.623964+00:00 20000094.840816795826 20999999.999675247818 256000094.840488344431 1 60266.354359097 2023-11-18T08:30:16.626018+00:00 20000094.840550433844 21000000.000609364361 256000094.841156095266 1 60266.354370624 2023-11-18T08:30:17.621950+00:00 20000094.840509295464 20999999.999868210405 256000094.840373814106 1 60266.354382186 2023-11-18T08:30:18.620860+00:00 20000094.840663552284 20999999.999273937196 256000094.839933782816 1 60266.354393804 2023-11-18T08:30:19.624639+00:00 20000094.840473461896 21000000.000288225710 256000094.840757995844 1 60266.354405343 2023-11-18T08:30:20.621647+00:00 20000094.840843774378 21000000.000456318259 256000094.841296404600 1 60266.354416933 2023-11-18T08:30:21.623011+00:00 20000094.840765863657 20999999.999347712845 256000094.840109884739 1 60266.354428580 2023-11-18T08:30:22.629285+00:00 20000094.840669408441 20999999.999947059900 256000094.840612769127 1 60266.354440154 2023-11-18T08:30:23.629284+00:00 20000094.840651880950 21000000.000879231840 256000094.841527402401 1 60266.354451673 2023-11-18T08:30:24.624517+00:00 20000094.840655483305 20999999.999896723777 256000094.840548515320 1 60266.354463243 2023-11-18T08:30:25.624197+00:00 20000094.840777873993 20999999.999405767769 256000094.840179949999 1 60266.354474825 2023-11-18T08:30:26.624860+00:00 20000094.840684246272 21000000.000415902585 256000094.841096431017 1 60266.354486406 2023-11-18T08:30:27.625510+00:00 20000094.840643759817 21000000.000126566738 256000094.840766638517 1 60266.354497980 2023-11-18T08:30:28.625501+00:00 20000094.840684842318 20999999.999236997217 256000094.839918136597 1 60266.354509547 2023-11-18T08:30:29.624865+00:00 20000094.840642593801 20999999.999989390373 256000094.840628296137 1 60266.354521232 2023-11-18T08:30:30.634412+00:00 20000094.840623106807 21000000.000800713897 256000094.841420143843 1 60266.354532698 2023-11-18T08:30:31.625116+00:00 20000094.840653873980 20999999.999742165208 256000094.840392321348 1 60266.354544300 2023-11-18T08:30:32.627513+00:00 20000094.840627986938 20999999.999346595258 256000094.839970886707 1 60266.354555825 2023-11-18T08:30:33.623258+00:00 20000094.840674914420 21000000.000685948879 256000094.841357171535 1 60266.354567419 2023-11-18T08:30:34.625033+00:00 20000094.840783394873 21000000.000289283693 256000094.841068983078 1 60266.354578972 2023-11-18T08:30:35.623210+00:00 20000094.840792234987 20999999.999350156635 256000094.840138703585 1 60266.354590550 2023-11-18T08:30:36.623524+00:00 20000094.840508051217 21000000.000222973526 256000094.840727329254 1 60266.354602106 2023-11-18T08:30:37.621966+00:00 20000094.840639159083 21000000.000675197691 256000094.841310679913 1 60266.354613703 2023-11-18T08:30:38.623926+00:00 20000094.840558931231 20999999.999845732003 256000094.840400993824 1 60266.354625262 2023-11-18T08:30:39.622688+00:00 20000094.840351890773 20999999.999556429684 256000094.839904606342 1 60266.354636866 2023-11-18T08:30:40.625172+00:00 20000094.840827565640 21000000.000396676362 256000094.841220527887 1 60266.354648416 2023-11-18T08:30:41.623169+00:00 20000094.840574689209 21000000.000304184854 256000094.840875178576 1 60266.354660058 2023-11-18T08:30:42.629042+00:00 20000094.840843327343 20999999.999751765281 256000094.840591400862 1 60266.354671620 2023-11-18T08:30:43.627991+00:00 20000094.840546004474 21000000.000141955912 256000094.840684264898 1 60266.354683193 2023-11-18T08:30:44.627901+00:00 20000094.840688515455 21000000.000659275800 256000094.841344118118 1 60266.354694786 2023-11-18T08:30:45.629524+00:00 20000094.840704999864 20999999.999443400651 256000094.840144723654 1 60266.354706291 2023-11-18T08:30:46.623558+00:00 20000094.840778589249 20999999.999550104141 256000094.840324997902 1 60266.354717873 2023-11-18T08:30:47.624207+00:00 20000094.840563215315 21000000.000328611583 256000094.840888112783 1 60266.354729460 2023-11-18T08:30:48.625340+00:00 20000094.840750351548 21000000.000046793371 256000094.840793430805 1 60266.354741080 2023-11-18T08:30:49.629288+00:00 20000094.840745992959 20999999.998890567571 256000094.839632868767 1 60266.354752641 2023-11-18T08:30:50.628189+00:00 20000094.840751577169 21000000.000070016831 256000094.840817898512 1 60266.354764157 2023-11-18T08:30:51.623206+00:00 20000094.840531717986 21000000.000579912215 256000094.841107934713 1 60266.354775763 2023-11-18T08:30:52.625951+00:00 20000094.840883590281 20999999.999372329563 256000094.840252220631 1 60266.354787323 2023-11-18T08:30:53.624717+00:00 20000094.840416397899 20999999.999610874802 256000094.840023577213 1 60266.354798907 2023-11-18T08:30:54.625586+00:00 20000094.840670056641 21000000.000873144716 256000094.841539502144 1 60266.354810497 2023-11-18T08:30:55.626921+00:00 20000094.840907171369 21000000.000038284808 256000094.840941786766 1 60266.354822084 2023-11-18T08:30:56.628060+00:00 20000094.840480115265 20999999.999550942332 256000094.840027362108 1 60266.354833596 2023-11-18T08:30:57.622751+00:00 20000094.840566586703 21000000.000619698316 256000094.841182589531 1 60266.354845171 2023-11-18T08:30:58.622799+00:00 20000094.841073114425 21000000.000783253461 256000094.841852694750 1 60266.354856743 2023-11-18T08:30:59.622562+00:00 20000094.840496961027 20999999.999800637364 256000094.840293884277 1 60266.354868340 2023-11-18T08:31:00.624550+00:00 20000094.840675141662 21000000.000312648714 256000094.840984106064 1 60266.354880008 2023-11-18T08:31:01.632736+00:00 20000094.840577881783 21000000.000588323921 256000094.841162502766 1 60266.354891536 2023-11-18T08:31:02.628678+00:00 20000094.840862836689 20999999.999474518001 256000094.840333670378 1 60266.354903120 2023-11-18T08:31:03.629530+00:00 20000094.840464204550 20999999.999229803681 256000094.839690297842 1 60266.354914628 2023-11-18T08:31:04.623815+00:00 20000094.840532213449 21000000.000149954110 256000094.840678483248 1 60266.354926173 2023-11-18T08:31:05.621315+00:00 20000094.840646125376 20999999.999835379422 256000094.840477794409 1 60266.354937787 2023-11-18T08:31:06.624793+00:00 20000094.840524610132 20999999.999155506492 256000094.839676439762 1 60266.354949323 2023-11-18T08:31:07.621489+00:00 20000094.840620290488 21000000.000022385269 256000094.840638965368 1 60266.354960907 2023-11-18T08:31:08.622353+00:00 20000094.840712491423 21000000.000604152679 256000094.841312944889 1 60266.354972495 2023-11-18T08:31:09.623538+00:00 20000094.840672414750 20999999.999589122832 256000094.840257823467 1 60266.354984042 2023-11-18T08:31:10.621211+00:00 20000094.840684793890 20999999.999445952475 256000094.840127050877 1 60266.354995628 2023-11-18T08:31:11.622301+00:00 20000094.840642265975 21000000.000585995615 256000094.841224581003 1 60266.355007208 2023-11-18T08:31:12.622773+00:00 20000094.840719167143 21000000.000148486346 256000094.840863943100 1 60266.355018801 2023-11-18T08:31:13.624396+00:00 20000094.840668696910 20999999.999411918223 256000094.840076923370 1 60266.355030453 2023-11-18T08:31:14.631112+00:00 20000094.840883515775 21000000.000269878656 256000094.841149717569 1 60266.355042058 2023-11-18T08:31:15.633781+00:00 20000094.840779487044 21000000.000640582293 256000094.841416358948 1 60266.355053621 2023-11-18T08:31:16.632852+00:00 20000094.840662796050 20999999.999573197216 256000094.840232312679 1 60266.355065058 2023-11-18T08:31:17.620966+00:00 20000094.840766478330 20999999.999594535679 256000094.840357333422 1 60266.355076725 2023-11-18T08:31:18.629017+00:00 20000094.840497184545 21000000.000635564327 256000094.841129064560 1 60266.355088260 2023-11-18T08:31:19.625670+00:00 20000094.840697448701 21000000.000032201409 256000094.840725928545 1 60266.355099801 2023-11-18T08:31:20.622836+00:00 20000094.840727459639 20999999.999288827181 256000094.840012580156 1 60266.355111365 2023-11-18T08:31:21.621954+00:00 20000094.840684164315 21000000.000311966985 256000094.840992450714 1 60266.355122946 2023-11-18T08:31:22.622538+00:00 20000094.840851120651 21000000.000456973910 256000094.841304421425 1 60266.355134604 2023-11-18T08:31:23.629838+00:00 20000094.840616118163 20999999.999271690845 256000094.839884102345 1 60266.355146111 2023-11-18T08:31:24.623948+00:00 20000094.840637657791 20999999.999808102846 256000094.840442061424 1 60266.355157758 2023-11-18T08:31:25.630307+00:00 20000094.840713385493 21000000.000835273415 256000094.841544955969 1 60266.355169258 2023-11-18T08:31:26.623861+00:00 20000094.840672440827 21000000.000092916191 256000094.840761661530 1 60266.355180814 2023-11-18T08:31:27.622309+00:00 20000094.840674787760 20999999.999335631728 256000094.840006738901 1 60266.355192506 2023-11-18T08:31:28.632543+00:00 20000094.840623427182 21000000.000546615571 256000094.841166347265 1 60266.355204028 2023-11-18T08:31:29.628021+00:00 20000094.840795822442 21000000.000746618956 256000094.841538727283 1 60266.355215616 2023-11-18T08:31:30.629241+00:00 20000094.840593613684 20999999.999468971044 256000094.840058892965 1 60266.355227238 2023-11-18T08:31:31.633303+00:00 20000094.840702831745 20999999.999750185758 256000094.840449333191 1 60266.355238747 2023-11-18T08:31:32.627722+00:00 20000094.840590860695 21000000.000762857497 256000094.841350018978 1 60266.355250295 2023-11-18T08:31:33.625473+00:00 20000094.840719338506 20999999.999950002879 256000094.840665638447 1 60266.355261937 2023-11-18T08:31:34.631328+00:00 20000094.840774826705 20999999.999525152147 256000094.840296298265 1 60266.355273539 2023-11-18T08:31:35.633812+00:00 20000094.840598888695 21000000.000480402261 256000094.841075599194 1 60266.355284967 2023-11-18T08:31:36.621179+00:00 20000094.840607583523 21000000.000247795135 256000094.840851694345 1 60266.355296667 2023-11-18T08:31:37.632039+00:00 20000094.840616442263 20999999.999488282949 256000094.840101033449 1 60266.355308151 2023-11-18T08:31:38.624241+00:00 20000094.840632047504 21000000.000136207789 256000094.840764552355 1 60266.355319730 2023-11-18T08:31:39.624635+00:00 20000094.840653438121 21000000.001019291580 256000094.841669052839 1 60266.355331291 2023-11-18T08:31:40.623601+00:00 20000094.840792879462 20999999.999925527722 256000094.840714693069 1 60266.355342844 2023-11-18T08:31:41.621689+00:00 20000094.840454101562 20999999.999661248177 256000094.840111643076 1 60266.355354442 2023-11-18T08:31:42.623831+00:00 20000094.840774420649 21000000.000837307423 256000094.841608017683 1 60266.355365995 2023-11-18T08:31:43.621948+00:00 20000094.840697418898 21000000.000188246369 256000094.840881943703 1 60266.355377583 2023-11-18T08:31:44.623138+00:00 20000094.840587850660 20999999.999508503824 256000094.840092658997 1 60266.355389264 2023-11-18T08:31:45.632390+00:00 20000094.840729080141 21000000.000060606748 256000094.840786010027 1 60266.355400755 2023-11-18T08:31:46.625230+00:00 20000094.840781193227 21000000.000504549593 256000094.841282039881 1 60266.355412291 2023-11-18T08:31:47.621930+00:00 20000094.840802442282 20999999.999562647194 256000094.840361386538 1 60266.355423878 2023-11-18T08:31:48.623085+00:00 20000094.840569976717 20999999.999609917402 256000094.840176194906 1 60266.355435475 2023-11-18T08:31:49.625026+00:00 20000094.840648449957 21000000.000637549907 256000094.841282308102 1 60266.355447131 2023-11-18T08:31:50.632147+00:00 20000094.840508215129 21000000.000108014792 256000094.840612530708 1 60266.355458667 2023-11-18T08:31:51.628776+00:00 20000094.840719617903 20999999.999278895557 256000094.839994817972 1 60266.355470173 2023-11-18T08:31:52.622922+00:00 20000094.840483199805 20999999.999965343624 256000094.840444833040 1 60266.355481814 2023-11-18T08:31:53.628676+00:00 20000094.840826641768 21000000.000152070075 256000094.840975016356 1 60266.355493343 2023-11-18T08:31:54.624849+00:00 20000094.840570289642 20999999.999568391591 256000094.840135008097 1 60266.355505067 2023-11-18T08:31:55.637828+00:00 20000094.840708725154 20999999.999727014452 256000094.840432047844 1 60266.355516513 2023-11-18T08:31:56.626748+00:00 20000094.840693276376 21000000.000749446452 256000094.841439008713 1 60266.355528166 2023-11-18T08:31:57.633498+00:00 20000094.840659506619 20999999.999973624945 256000094.840629428625 1 60266.355539671 2023-11-18T08:31:58.627561+00:00 20000094.840608417988 20999999.998957507312 256000094.839562237263 1 60266.355551272 2023-11-18T08:31:59.629902+00:00 20000094.840707521886 20999999.999714802951 256000094.840418606997 1 60266.355562878 2023-11-18T08:32:00.632693+00:00 20000094.840757027268 21000000.000423323363 256000094.841176629066 1 60266.355574496 2023-11-18T08:32:01.636473+00:00 20000094.840701986104 20999999.999319329858 256000094.840017616749 1 60266.355586057 2023-11-18T08:32:02.635325+00:00 20000094.840625356883 20999999.999424010515 256000094.840045660734 1 60266.355597611 2023-11-18T08:32:03.633535+00:00 20000094.840769384056 21000000.000396229327 256000094.841161906719 1 60266.355609170 2023-11-18T08:32:04.632249+00:00 20000094.840637929738 20999999.999755073339 256000094.840389311314 1 60266.355620706 2023-11-18T08:32:05.629020+00:00 20000094.840748686343 20999999.999950036407 256000094.840695053339 1 60266.355632324 2023-11-18T08:32:06.632822+00:00 20000094.840748943388 21000000.001339014620 256000094.842084258795 1 60266.355643929 2023-11-18T08:32:07.635413+00:00 20000094.840409234166 21000000.001282449812 256000094.841687977314 1 60266.355655447 2023-11-18T08:32:08.630582+00:00 20000094.840819843113 20999999.999743357301 256000094.840559482574 1 60266.355667047 2023-11-18T08:32:09.632865+00:00 20000094.840804323554 20999999.999849852175 256000094.840650498867 1 60266.355678584 2023-11-18T08:32:10.629684+00:00 20000094.840607158840 21000000.000869642943 256000094.841473102570 1 60266.355690097 2023-11-18T08:32:11.624421+00:00 20000094.840710666031 20999999.999897371978 256000094.840604335070 1 60266.355701651 2023-11-18T08:32:12.622642+00:00 20000094.840778984129 20999999.999196901917 256000094.839972168207 1 60266.355713448 2023-11-18T08:32:13.641929+00:00 20000094.840610854328 21000000.000405080616 256000094.841012239456 1 60266.355724811 2023-11-18T08:32:14.623636+00:00 20000094.840633071959 21000000.000499080867 256000094.841128438711 1 60266.355736383 2023-11-18T08:32:15.623458+00:00 20000094.840713139623 20999999.999369405210 256000094.840078860521 1 60266.355747989 2023-11-18T08:32:16.626244+00:00 20000094.840697765350 21000000.000171039253 256000094.840865105391 1 60266.355759596 2023-11-18T08:32:17.629082+00:00 20000094.840520892292 21000000.000635717064 256000094.841152906418 1 60266.355771077 2023-11-18T08:32:18.621096+00:00 20000094.840695980936 20999999.999728642404 256000094.840420931578 1 60266.355782670 2023-11-18T08:32:19.622649+00:00 20000094.840763855726 20999999.999577909708 256000094.840338081121 1 60266.355794244 2023-11-18T08:32:20.622649+00:00 20000094.840758197010 21000000.000153880566 256000094.840908378363 1 60266.355805919 2023-11-18T08:32:21.631381+00:00 20000094.840594813228 20999999.999622076750 256000094.840213179588 1 60266.355817402 2023-11-18T08:32:22.623525+00:00 20000094.840946692973 20999999.998704906553 256000094.839647918940 1 60266.355829121 2023-11-18T08:32:23.636055+00:00 20000094.840774342418 20999999.999613869935 256000094.840384542942 1 60266.355840546 2023-11-18T08:32:24.623153+00:00 20000094.840659625828 21000000.000092808157 256000094.840748727322 1 60266.355852133 2023-11-18T08:32:25.624243+00:00 20000094.840786263347 20999999.999221950769 256000094.840004503727 1 60266.355863687 2023-11-18T08:32:26.622578+00:00 20000094.840608492494 20999999.999579060823 256000094.840183854103 1 60266.355875270 2023-11-18T08:32:27.623263+00:00 20000094.840606708080 21000000.000608261675 256000094.841211289167 1 60266.355886851 2023-11-18T08:32:28.623915+00:00 20000094.840719509870 21000000.000092487782 256000094.840808302164 1 60266.355898402 2023-11-18T08:32:29.621884+00:00 20000094.840581964701 20999999.999262936413 256000094.839841187000 1 60266.355909983 2023-11-18T08:32:30.622558+00:00 20000094.840631034225 21000000.000128980726 256000094.840756326914 1 60266.355921564 2023-11-18T08:32:31.623103+00:00 20000094.840658817440 21000000.000530306250 256000094.841185420752 1 60266.355933135 2023-11-18T08:32:32.622851+00:00 20000094.840581998229 20999999.999550685287 256000094.840129017830 1 60266.355944899 2023-11-18T08:32:33.639269+00:00 20000094.840702705085 20999999.999927125871 256000094.840626150370 1 60266.355956288 2023-11-18T08:32:34.623306+00:00 20000094.840640164912 21000000.000847388059 256000094.841483861208 1 60266.355967875 2023-11-18T08:32:35.624356+00:00 20000094.840611103922 21000000.000169776380 256000094.840777188540 1 60266.355979430 2023-11-18T08:32:36.622789+00:00 20000094.840742453933 20999999.999849662185 256000094.840588450432 1 60266.355991027 2023-11-18T08:32:37.624759+00:00 20000094.840661864728 21000000.000798154622 256000094.841456323862 1 60266.356002564 2023-11-18T08:32:38.621495+00:00 20000094.840648975223 21000000.000773660839 256000094.841418951750 1 60266.356014185 2023-11-18T08:32:39.625568+00:00 20000094.840850125998 20999999.999319620430 256000094.840166032314 1 60266.356025750 2023-11-18T08:32:40.624826+00:00 20000094.840485535562 20999999.999610997736 256000094.840092837811 1 60266.356037314 2023-11-18T08:32:41.623891+00:00 20000094.840605456382 21000000.000413391739 256000094.841015160084 1 60266.356048880 2023-11-18T08:32:42.623243+00:00 20000094.840763989836 20999999.999542072415 256000094.840302348137 1 60266.356060524 2023-11-18T08:32:43.629239+00:00 20000094.840600412339 20999999.998985689133 256000094.839582383633 1 60266.356072025 2023-11-18T08:32:44.622954+00:00 20000094.840868566185 21000000.000167418271 256000094.841032296419 1 60266.356083591 2023-11-18T08:32:45.622297+00:00 20000094.840542316437 21000000.000192075968 256000094.840730696917 1 60266.356095180 2023-11-18T08:32:46.623543+00:00 20000094.840729016811 20999999.999179668725 256000094.839904993773 1 60266.356106771 2023-11-18T08:32:47.625003+00:00 20000094.840772919357 20999999.999878682196 256000094.840647906065 1 60266.356118344 2023-11-18T08:32:48.624884+00:00 20000094.840428344905 21000000.000948220491 256000094.841372877359 1 60266.356129912 2023-11-18T08:32:49.624406+00:00 20000094.840750988573 20999999.999811686575 256000094.840558975935 1 60266.356141604 2023-11-18T08:32:50.634601+00:00 20000094.840662878007 20999999.999395426363 256000094.840054601431 1 60266.356153196 2023-11-18T08:32:51.636142+00:00 20000094.840591710061 21000000.000446215272 256000094.841034203768 1 60266.356164722 2023-11-18T08:32:52.631999+00:00 20000094.840880192816 21000000.000101923943 256000094.840978413820 1 60266.356176190 2023-11-18T08:32:53.622791+00:00 20000094.840764217079 20999999.999234713614 256000094.839995235205 1 60266.356187880 2023-11-18T08:32:54.632815+00:00 20000094.840682685375 21000000.000080082566 256000094.840759068727 1 60266.356199408 2023-11-18T08:32:55.628870+00:00 20000094.840607363731 21000000.000840101391 256000094.841443777084 1 60266.356211126 2023-11-18T08:32:56.641290+00:00 20000094.840698301792 21000000.000173468143 256000094.840868085623 1 60266.356222536 2023-11-18T08:32:57.627111+00:00 20000094.840560395271 20999999.999743830413 256000094.840300530195 1 60266.356234055 2023-11-18T08:32:58.622349+00:00 20000094.840838950127 21000000.000747483224 256000094.841582715511 1 60266.356245660 2023-11-18T08:32:59.625043+00:00 20000094.840828385204 21000000.000394225121 256000094.841218918562 1 60266.356257251 2023-11-18T08:33:00.626450+00:00 20000094.840636163950 20999999.999423269182 256000094.840055733919 1 60266.356268894 2023-11-18T08:33:01.632465+00:00 20000094.840719949454 20999999.999750290066 256000094.840466529131 1 60266.356280474 2023-11-18T08:33:02.632986+00:00 20000094.840587165207 21000000.000030502677 256000094.840613991022 1 60266.356291994 2023-11-18T08:33:03.628280+00:00 20000094.840647835284 20999999.999146003276 256000094.839790165424 1 60266.356303493 2023-11-18T08:33:04.621832+00:00 20000094.840540379286 20999999.999605692923 256000094.840142369270 1 60266.356315126 2023-11-18T08:33:05.626853+00:00 20000094.840754061937 21000000.000561259687 256000094.841311633587 1 60266.356326647 2023-11-18T08:33:06.622291+00:00 20000094.840500261635 21000000.000049937516 256000094.840546518564 1 60266.356338221 2023-11-18T08:33:07.622296+00:00 20000094.840728186071 20999999.999439600855 256000094.840164095163 1 60266.356349800 2023-11-18T08:33:08.622748+00:00 20000094.840485427529 21000000.000392116606 256000094.840873837471 1 60266.356361394 2023-11-18T08:33:09.624412+00:00 20000094.840668413788 21000000.000467214733 256000094.841131925583 1 60266.356373033 2023-11-18T08:33:10.629998+00:00 20000094.840583670884 20999999.999284494668 256000094.839864492416 1 60266.356384522 2023-11-18T08:33:11.622747+00:00 20000094.840591814369 21000000.000005450100 256000094.840593576431 1 60266.356396127 2023-11-18T08:33:12.625434+00:00 20000094.840738281608 21000000.001355461776 256000094.842090070248 1 60266.356407703 2023-11-18T08:33:13.625531+00:00 20000094.840440288186 21000000.000681921840 256000094.841118514538 1 60266.356419252 2023-11-18T08:33:14.623373+00:00 20000094.840623851866 20999999.999888487160 256000094.840508639812 1 60266.356430898 2023-11-18T08:33:15.629645+00:00 20000094.840581595898 21000000.001156285405 256000094.841734170914 1 60266.356442557 2023-11-18T08:33:16.636918+00:00 20000094.840604543686 21000000.000649027526 256000094.841249883175 1 60266.356454152 2023-11-18T08:33:17.638752+00:00 20000094.840792931616 20999999.999364275485 256000094.840153515339 1 60266.356465632 2023-11-18T08:33:18.630626+00:00 20000094.840579364449 20999999.999962396920 256000094.840538054705 1 60266.356477188 2023-11-18T08:33:19.629055+00:00 20000094.840688668191 21000000.000720918179 256000094.841405898333 1 60266.356488739 2023-11-18T08:33:20.627044+00:00 20000094.840724635869 20999999.999814953655 256000094.840535908937 1 60266.356500262 2023-11-18T08:33:21.622633+00:00 20000094.840150490403 20999999.999426595867 256000094.839573383331 1 60266.356511931 2023-11-18T08:33:22.630826+00:00 20000094.840742453933 21000000.000427160412 256000094.841165900230 1 60266.356523437 2023-11-18T08:33:23.624960+00:00 20000094.840884584934 21000000.000028729439 256000094.840909630060 1 60266.356535072 2023-11-18T08:33:24.630186+00:00 20000094.840485639870 20999999.998788166791 256000094.839270114899 1 60266.356546540 2023-11-18T08:33:25.621047+00:00 20000094.840614408255 20999999.999151084572 256000094.839761793613 1 60266.356558169 2023-11-18T08:33:26.625773+00:00 20000094.840963531286 20999999.999909173697 256000094.840869009495 1 60266.356569781 2023-11-18T08:33:27.629113+00:00 20000094.840539194643 20999999.999250732362 256000094.839786231518 1 60266.356581309 2023-11-18T08:33:28.625084+00:00 20000094.840596456081 20999999.999280150980 256000094.839872926474 1 60266.356592845 2023-11-18T08:33:29.621800+00:00 20000094.840636283159 21000000.000594519079 256000094.841227114201 1 60266.356604515 2023-11-18T08:33:30.630117+00:00 20000094.840599194169 21000000.000345915556 256000094.840941429138 1 60266.356616054 2023-11-18T08:33:31.627018+00:00 20000094.840732589364 20999999.999251931906 256000094.839980840683 1 60266.356627592 2023-11-18T08:33:32.623919+00:00 20000094.840851169080 21000000.000004265457 256000094.840851724148 1 60266.356639150 2023-11-18T08:33:33.622541+00:00 20000094.840495161712 21000000.000640533864 256000094.841132014990 1 60266.356650887 2023-11-18T08:33:34.636596+00:00 20000094.840582802892 20999999.999730017036 256000094.840309143066 1 60266.356662340 2023-11-18T08:33:35.626182+00:00 20000094.840884536505 20999999.999424945563 256000094.840305775404 1 60266.356673872 2023-11-18T08:33:36.622558+00:00 20000094.840686686337 21000000.000376440585 256000094.841059416533 1 60266.356685484 2023-11-18T08:33:37.625784+00:00 20000094.840615306050 21000000.000122234225 256000094.840733855963 1 60266.356697107 2023-11-18T08:33:38.630030+00:00 20000094.840719036758 20999999.999306917191 256000094.840022265911 1 60266.356708642 2023-11-18T08:33:39.626694+00:00 20000094.840669240803 21000000.000296771526 256000094.840962320566 1 60266.356720194 2023-11-18T08:33:40.624777+00:00 20000094.840616658330 21000000.000592254102 256000094.841205239296 1 60266.356731744 2023-11-18T08:33:41.622631+00:00 20000094.840727176517 20999999.999562080950 256000094.840285569429 1 60266.356743313 2023-11-18T08:33:42.622260+00:00 20000094.840472426265 20999999.999777633697 256000094.840246379375 1 60266.356754922 2023-11-18T08:33:43.625275+00:00 20000094.840793766081 21000000.000705607235 256000094.841495662928 1 60266.356766519 2023-11-18T08:33:44.627242+00:00 20000094.840736661106 20999999.999955549836 256000094.840688496828 1 60266.356778155 2023-11-18T08:33:45.632588+00:00 20000094.840571157634 20999999.999285459518 256000094.839852929115 1 60266.356789651 2023-11-18T08:33:46.625842+00:00 20000094.840652175248 21000000.000331092626 256000094.840979576111 1 60266.356801280 2023-11-18T08:33:47.630602+00:00 20000094.840774115175 21000000.000442296267 256000094.841212719679 1 60266.356812872 2023-11-18T08:33:48.632115+00:00 20000094.840746548027 20999999.999313712120 256000094.840056568384 1 60266.356824375 2023-11-18T08:33:49.625981+00:00 20000094.840579036623 20999999.999801240861 256000094.840376585722 1 60266.356835974 2023-11-18T08:33:50.628138+00:00 20000094.840503219515 21000000.000736042857 256000094.841235578060 1 60266.356847628 2023-11-18T08:33:51.635087+00:00 20000094.840674292296 21000000.000075988472 256000094.840746581554 1 60266.356859110 2023-11-18T08:33:52.627098+00:00 20000094.840737104416 20999999.999798119068 256000094.840531527996 1 60266.356870727 2023-11-18T08:33:53.630836+00:00 20000094.840588461608 21000000.000902663916 256000094.841487407684 1 60266.356882256 2023-11-18T08:33:54.626950+00:00 20000094.840669009835 21000000.000828977674 256000094.841494292021 1 60266.356893793 2023-11-18T08:33:55.623724+00:00 20000094.840642478317 20999999.999626982957 256000094.840265780687 1 60266.356905368 2023-11-18T08:33:56.623788+00:00 20000094.840722680092 21000000.000143758953 256000094.840862751007 1 60266.356917077 2023-11-18T08:33:57.635412+00:00 20000094.840619277209 21000000.000830013305 256000094.841445595026 1 60266.356928590 2023-11-18T08:33:58.630152+00:00 20000094.840552296489 20999999.999828111380 256000094.840376704931 1 60266.356940084 2023-11-18T08:33:59.623262+00:00 20000094.840627167374 20999999.999757684767 256000094.840381145477 1 60266.356951660 2023-11-18T08:34:00.623430+00:00 20000094.840777855366 21000000.000704005361 256000094.841478139162 1 60266.356963363 2023-11-18T08:34:01.634504+00:00 20000094.840879734606 21000000.000303156674 256000094.841179192066 1 60266.356974873 2023-11-18T08:34:02.629012+00:00 20000094.840750884265 20999999.999431796372 256000094.840178966522 1 60266.356986446 2023-11-18T08:34:03.628912+00:00 20000094.840608194470 20999999.999988012016 256000094.840592503548 1 60266.356998045 2023-11-18T08:34:04.631119+00:00 20000094.840723585337 21000000.000513460487 256000094.841233342886 1 60266.357009586 2023-11-18T08:34:05.628246+00:00 20000094.840722259134 20999999.999811813235 256000094.840530395508 1 60266.357021117 2023-11-18T08:34:06.624496+00:00 20000094.840349785984 20999999.999555721879 256000094.839901804924 1 60266.357032748 2023-11-18T08:34:07.629477+00:00 20000094.840831637383 21000000.000374495983 256000094.841202437878 1 60266.357044248 2023-11-18T08:34:08.623011+00:00 20000094.840617999434 20999999.999877456576 256000094.840491771698 1 60266.357055882 2023-11-18T08:34:09.628171+00:00 20000094.840760592371 20999999.999284390360 256000094.840041279793 1 60266.357067726 2023-11-18T08:34:10.651477+00:00 20000094.840743351728 21000000.000301964581 256000094.841041624546 1 60266.357078977 2023-11-18T08:34:11.623590+00:00 20000094.840595405549 21000000.000525891781 256000094.841117590666 1 60266.357090557 2023-11-18T08:34:12.624146+00:00 20000094.840763892978 20999999.999126225710 256000094.839886426926 1 60266.357102137 2023-11-18T08:34:13.624662+00:00 20000094.840590439737 20999999.999245878309 256000094.839832633734 1 60266.357113708 2023-11-18T08:34:14.624406+00:00 20000094.840732067823 21000000.000164628029 256000094.840893000364 1 60266.357125257 2023-11-18T08:34:15.622203+00:00 20000094.840657949448 20999999.999805692583 256000094.840459942818 1 60266.357136861 2023-11-18T08:34:16.624842+00:00 20000094.840629950166 20999999.999378237873 256000094.840004503727 1 60266.357148441 2023-11-18T08:34:17.625341+00:00 20000094.840691752732 21000000.000512003899 256000094.841200053692 1 60266.357160020 2023-11-18T08:34:18.625756+00:00 20000094.840713724494 21000000.000980626792 256000094.841690659523 1 60266.357171565 2023-11-18T08:34:19.623225+00:00 20000094.840548112988 20999999.999568007886 256000094.840112447739 1 60266.357183229 2023-11-18T08:34:20.630963+00:00 20000094.840722691268 20999999.999226193875 256000094.839945167303 1 60266.357194703 2023-11-18T08:34:21.622301+00:00 20000094.840755879879 21000000.000260118395 256000094.841012299061 1 60266.357206257 2023-11-18T08:34:22.620579+00:00 20000094.840733528137 20999999.999708868563 256000094.840438693762 1 60266.357217873 2023-11-18T08:34:23.624206+00:00 20000094.840776532888 20999999.999091681093 256000094.839864522219 1 60266.357229439 2023-11-18T08:34:24.623478+00:00 20000094.840626645833 21000000.000099167228 256000094.840722143650 1 60266.357240996 2023-11-18T08:34:25.622073+00:00 20000094.840623922646 21000000.000284481794 256000094.840904712677 1 60266.357252561 2023-11-18T08:34:26.621278+00:00 20000094.840656757355 20999999.999406155199 256000094.840059220791 1 60266.357264138 2023-11-18T08:34:27.621502+00:00 20000094.840733066201 21000000.000025350600 256000094.840754747391 1 60266.357275720 2023-11-18T08:34:28.622191+00:00 20000094.840865910053 21000000.001016512513 256000094.841878712177 1 60266.357287305 2023-11-18T08:34:29.623199+00:00 20000094.840619381517 21000000.000175703317 256000094.840791404247 1 60266.357298870 2023-11-18T08:34:30.622331+00:00 20000094.840715672821 20999999.999618813396 256000094.840330809355 1 60266.357310407 2023-11-18T08:34:31.619144+00:00 20000094.840610571206 21000000.000803813338 256000094.841410696507 1 60266.357322026 2023-11-18T08:34:32.623075+00:00 20000094.840675961226 21000000.000748336315 256000094.841420590878 1 60266.357333646 2023-11-18T08:34:33.627011+00:00 20000094.840769335628 20999999.999799486250 256000094.840565145016 1 60266.357345175 2023-11-18T08:34:34.623075+00:00 20000094.840658590198 21000000.000137701631 256000094.840792596340 1 60266.357356746 2023-11-18T08:34:35.622839+00:00 20000094.840848278254 21000000.000502076000 256000094.841346651316 1 60266.357368359 2023-11-18T08:34:36.626212+00:00 20000094.840588901192 20999999.999440103769 256000094.840025305748 1 60266.357379885 2023-11-18T08:34:37.622106+00:00 20000094.840760454535 20999999.999164611101 256000094.839921355247 1 60266.357391468 2023-11-18T08:34:38.622831+00:00 20000094.840695720166 20999999.999807026237 256000094.840499043465 1 60266.357403098 2023-11-18T08:34:39.627666+00:00 20000094.840440731496 21000000.000054128468 256000094.840491145849 1 60266.357414677 2023-11-18T08:34:40.628072+00:00 20000094.840995505452 20999999.999464232475 256000094.840456068516 1 60266.357426181 2023-11-18T08:34:41.622021+00:00 20000094.840636469424 21000000.000435441732 256000094.841068208218 1 60266.357437765 2023-11-18T08:34:42.622940+00:00 20000094.840647857636 21000000.000948030502 256000094.841592192650 1 60266.357449396 2023-11-18T08:34:43.627754+00:00 20000094.840659130365 21000000.000008422881 256000094.840663880110 1 60266.357461026 2023-11-18T08:34:44.632629+00:00 20000094.840584594756 20999999.999990224838 256000094.840571135283 1 60266.357472548 2023-11-18T08:34:45.628151+00:00 20000094.840654190630 21000000.000775340945 256000094.841425836086 1 60266.357484329 2023-11-18T08:34:46.646055+00:00 20000094.840801037848 21000000.000148221850 256000094.840945571661 1 60266.357495723 2023-11-18T08:34:47.630441+00:00 20000094.840702265501 20999999.999133992940 256000094.839832574129 1 60266.357507198 2023-11-18T08:34:48.621930+00:00 20000094.840679079294 21000000.000053230673 256000094.840728610754 1 60266.357518780 2023-11-18T08:34:49.622580+00:00 20000094.840683054179 21000000.000664256513 256000094.841343611479 1 60266.357530399 2023-11-18T08:34:50.626450+00:00 20000094.840677432716 20999999.999498195946 256000094.840171933174 1 60266.357542053 2023-11-18T08:34:51.633420+00:00 20000094.840632546693 20999999.999697729945 256000094.840326607227 1 60266.357553521 2023-11-18T08:34:52.624201+00:00 20000094.840640477836 21000000.000624932349 256000094.841261714697 1 60266.357565138 2023-11-18T08:34:53.627940+00:00 20000094.840727016330 20999999.999913141131 256000094.840636491776 1 60266.357576694 2023-11-18T08:34:54.626397+00:00 20000094.840699732304 20999999.999411396682 256000094.840107440948 1 60266.357588379 2023-11-18T08:34:55.635901+00:00 20000094.840728133917 21000000.000329788774 256000094.841054230928 1 60266.357599890 2023-11-18T08:34:56.630517+00:00 20000094.840683430433 21000000.000336576253 256000094.841016322374 1 60266.357611498 2023-11-18T08:34:57.633412+00:00 20000094.840637672693 20999999.999351430684 256000094.839985430241 1 60266.357622977 2023-11-18T08:34:58.625250+00:00 20000094.840723648667 20999999.999855432659 256000094.840575397015 1 60266.357634534 2023-11-18T08:34:59.623739+00:00 20000094.840697348118 21000000.000791031867 256000094.841484695673 1 60266.357646199 2023-11-18T08:35:00.631572+00:00 20000094.840605933219 21000000.000034015626 256000094.840636253357 1 60266.357657662 2023-11-18T08:35:01.622013+00:00 20000094.840533319861 20999999.999277666211 256000094.839807271957 1 60266.357669367 2023-11-18T08:35:02.633271+00:00 20000094.840641196817 21000000.000072821975 256000094.840710341930 1 60266.357680893 2023-11-18T08:35:03.629121+00:00 20000094.840614940971 20999999.999854449183 256000094.840465694666 1 60266.357692453 2023-11-18T08:35:04.627912+00:00 20000094.840769719332 20999999.998836655170 256000094.839602679014 1 60266.357704033 2023-11-18T08:35:05.628423+00:00 20000094.840838935226 20999999.999529160559 256000094.840364396572 1 60266.357715636 2023-11-18T08:35:06.630898+00:00 20000094.840553291142 21000000.000524524599 256000094.841074109077 1 60266.357727118 2023-11-18T08:35:07.623004+00:00 20000094.840477418154 20999999.999623093754 256000094.840096801519 1 60266.357738663 2023-11-18T08:35:08.620459+00:00 20000094.840604659170 20999999.999389741570 256000094.839990705252 1 60266.357750287 2023-11-18T08:35:09.624789+00:00 20000094.840778511018 21000000.000386003405 256000094.841160804033 1 60266.357761863 2023-11-18T08:35:10.624949+00:00 20000094.840469513088 21000000.000277034938 256000094.840742856264 1 60266.357773453 2023-11-18T08:35:11.626296+00:00 20000094.840842045844 20999999.999494917691 256000094.840333253145 1 60266.357784993 2023-11-18T08:35:12.623373+00:00 20000094.840570814908 21000000.000312488526 256000094.840879589319 1 60266.357796561 2023-11-18T08:35:13.622848+00:00 20000094.840792458504 21000000.000676650554 256000094.841465413570 1 60266.357808128 2023-11-18T08:35:14.622215+00:00 20000094.840638432652 20999999.999557625502 256000094.840192347765 1 60266.357819723 2023-11-18T08:35:15.624087+00:00 20000094.840795010328 20999999.999367628247 256000094.840158939362 1 60266.357831277 2023-11-18T08:35:16.622366+00:00 20000094.840705763549 21000000.000525325537 256000094.841227382421 1 60266.357842830 2023-11-18T08:35:17.620523+00:00 20000094.840532593429 21000000.000228177756 256000094.840757071972 1 60266.357854430 2023-11-18T08:35:18.622749+00:00 20000094.840654078871 20999999.999624535441 256000094.840274930000 1 60266.357866016 2023-11-18T08:35:19.623803+00:00 20000094.840749438852 21000000.000678163022 256000094.841423898935 1 60266.357877547 2023-11-18T08:35:20.620102+00:00 20000094.840414572507 21000000.000652641058 256000094.841063529253 1 60266.357889166 2023-11-18T08:35:21.623944+00:00 20000094.840537048876 20999999.999416604638 256000094.839949935675 1 60266.357900718 2023-11-18T08:35:22.622027+00:00 20000094.840736471117 20999999.999555010349 256000094.840287804604 1 60266.357912286 2023-11-18T08:35:23.621544+00:00 20000094.840604625642 21000000.000205095857 256000094.840806037188 1 60266.357923909 2023-11-18T08:35:24.625746+00:00 20000094.840836402029 20999999.999806433916 256000094.840639144182 1 60266.357935495 2023-11-18T08:35:25.626773+00:00 20000094.840561859310 20999999.999142765999 256000094.839700937271 1 60266.357947031 2023-11-18T08:35:26.623431+00:00 20000094.840745642781 21000000.000166941434 256000094.840908885002 1 60266.357958578 2023-11-18T08:35:27.621092+00:00 20000094.840794611722 21000000.000557698309 256000094.841348618269 1 60266.357970163 2023-11-18T08:35:28.622083+00:00 20000094.840707112104 20999999.999588817358 256000094.840292245150 1 60266.357981741 2023-11-18T08:35:29.622409+00:00 20000094.840771909803 20999999.999767806381 256000094.840536028147 1 60266.357993337 2023-11-18T08:35:30.624303+00:00 20000094.840390667319 21000000.000638294965 256000094.841025292873 1 60266.358004974 2023-11-18T08:35:31.629718+00:00 20000094.840566460043 20999999.999899096787 256000094.840461850166 1 60266.358016568 2023-11-18T08:35:32.631517+00:00 20000094.840610742569 20999999.999382853508 256000094.839989900589 1 60266.358028065 2023-11-18T08:35:33.624827+00:00 20000094.840728741139 21000000.000434432179 256000094.841159462929 1 60266.358039730 2023-11-18T08:35:34.632714+00:00 20000094.840768631548 21000000.000544995070 256000094.841309934855 1 60266.358051219 2023-11-18T08:35:35.625375+00:00 20000094.840716488659 20999999.999351400882 256000094.840064197779 1 60266.358062789 2023-11-18T08:35:36.624948+00:00 20000094.840616431087 20999999.999943949282 256000094.840556681156 1 60266.358074373 2023-11-18T08:35:37.625802+00:00 20000094.840724248439 21000000.000783111900 256000094.841503679752 1 60266.358085921 2023-11-18T08:35:38.623567+00:00 20000094.840760488063 20999999.999829847366 256000094.840586662292 1 60266.358097657 2023-11-18T08:35:39.637522+00:00 20000094.840588182211 20999999.999522183090 256000094.840106666088 1 60266.358109118 2023-11-18T08:35:40.627814+00:00 20000094.840670354664 21000000.000688016415 256000094.841354668140 1 60266.358120744 2023-11-18T08:35:41.632271+00:00 20000094.840526022017 21000000.000602420419 256000094.841124743223 1 60266.358132231 2023-11-18T08:35:42.624748+00:00 20000094.840810228139 20999999.999338135123 256000094.840144693851 1 60266.358143790 2023-11-18T08:35:43.623448+00:00 20000094.840786781162 21000000.000122439116 256000094.840905517340 1 60266.358155495 2023-11-18T08:35:44.634769+00:00 20000094.840601868927 21000000.000758375973 256000094.841356545687 1 60266.358166935 2023-11-18T08:35:45.623215+00:00 20000094.840627048165 20999999.999704465270 256000094.840327829123 1 60266.358178551 2023-11-18T08:35:46.626779+00:00 20000094.840550124645 20999999.999486241490 256000094.840032666922 1 60266.358190069 2023-11-18T08:35:47.621912+00:00 20000094.840570084751 21000000.000421706587 256000094.840988099575 1 60266.358201716 2023-11-18T08:35:48.628287+00:00 20000094.840679019690 21000000.000019095838 256000094.840694427490 1 60266.358213252 2023-11-18T08:35:49.625010+00:00 20000094.840764578432 20999999.999142512679 256000094.839903414249 1 60266.358224792 2023-11-18T08:35:50.622076+00:00 20000094.840754210949 21000000.000026647002 256000094.840777158737 1 60266.358236577 2023-11-18T08:35:51.640253+00:00 20000094.840544719249 21000000.000324204564 256000094.840865224600 1 60266.358247935 2023-11-18T08:35:52.621590+00:00 20000094.840746458620 20999999.999506875873 256000094.840249657631 1 60266.358259516 2023-11-18T08:35:53.622194+00:00 20000094.840709514916 20999999.999513383955 256000094.840219199657 1 60266.358271108 2023-11-18T08:35:54.623706+00:00 20000094.840664912015 21000000.000591017306 256000094.841252237558 1 60266.358282784 2023-11-18T08:35:55.632536+00:00 20000094.840693246573 20999999.999894779176 256000094.840584307909 1 60266.358294294 2023-11-18T08:35:56.626999+00:00 20000094.840637460351 20999999.999280214310 256000094.839913964272 1 60266.358305807 2023-11-18T08:35:57.621689+00:00 20000094.840739388019 21000000.000486858189 256000094.841222554445 1 60266.358317404 2023-11-18T08:35:58.623692+00:00 20000094.840778190643 21000000.000718429685 256000094.841492921114 1 60266.358328980 2023-11-18T08:35:59.623884+00:00 20000094.840614937246 20999999.999531127512 256000094.840142369270 1 60266.358340525 2023-11-18T08:36:00.621321+00:00 20000094.840656198561 20999999.999939329922 256000094.840591818094 1 60266.358352549 2023-11-18T08:36:01.660235+00:00 20000094.840876821429 21000000.000786505640 256000094.841659635305 1 60266.358363759 2023-11-18T08:36:02.628768+00:00 20000094.840579241514 21000000.000033095479 256000094.840608626604 1 60266.358375378 2023-11-18T08:36:03.632660+00:00 20000094.840930510312 20999999.999516107142 256000094.840442925692 1 60266.358386979 2023-11-18T08:36:04.634942+00:00 20000094.840648818761 21000000.000205449760 256000094.840850591660 1 60266.358398456 2023-11-18T08:36:05.626579+00:00 20000094.840536210686 21000000.000116825104 256000094.840649336576 1 60266.358410057 2023-11-18T08:36:06.628905+00:00 20000094.840775493532 20999999.999224580824 256000094.839996367693 1 60266.358421622 2023-11-18T08:36:07.628109+00:00 20000094.840559870005 20999999.999595273286 256000094.840151458979 1 60266.358433273 2023-11-18T08:36:08.634794+00:00 20000094.840561598539 21000000.000926770270 256000094.841484665871 1 60266.358444756 2023-11-18T08:36:09.626951+00:00 20000094.840582042933 20999999.999642532319 256000094.840220868587 1 60266.358456308 2023-11-18T08:36:10.625041+00:00 20000094.840587936342 20999999.999449044466 256000094.840033292770 1 60266.358467859 2023-11-18T08:36:11.623033+00:00 20000094.840697314590 21000000.000669457018 256000094.841363072395 1 60266.358479415 2023-11-18T08:36:12.621415+00:00 20000094.840720947832 21000000.000360812992 256000094.841078072786 1 60266.358491003 2023-11-18T08:36:13.622671+00:00 20000094.840585086495 20999999.999344877899 256000094.839926272631 1 60266.358502560 2023-11-18T08:36:14.621204+00:00 20000094.840598870069 20999999.999822128564 256000094.840417325497 1 60266.358514178 2023-11-18T08:36:15.624966+00:00 20000094.840706720948 21000000.000672385097 256000094.841375410557 1 60266.358525747 2023-11-18T08:36:16.624486+00:00 20000094.840616948903 20999999.999559383839 256000094.840172618628 1 60266.358537321 2023-11-18T08:36:17.624494+00:00 20000094.840548049659 20999999.999344438314 256000094.839888781309 1 60266.358548932 2023-11-18T08:36:18.627748+00:00 20000094.840757455677 21000000.000640820712 256000094.841394573450 1 60266.358560560 2023-11-18T08:36:19.632371+00:00 20000094.840473175049 21000000.000499036163 256000094.840968519449 1 60266.358572011 2023-11-18T08:36:20.621741+00:00 20000094.840711776167 20999999.999778870493 256000094.840486943722 1 60266.358583659 2023-11-18T08:36:21.628171+00:00 20000094.840436078608 21000000.000411760062 256000094.840844124556 1 60266.358595245 2023-11-18T08:36:22.629181+00:00 20000094.840635426342 21000000.000684570521 256000094.841316282749 1 60266.358606833 2023-11-18T08:36:23.630412+00:00 20000094.840663667768 20999999.999594628811 256000094.840254604816 1 60266.358618337 2023-11-18T08:36:24.624304+00:00 20000094.840552687645 20999999.999645635486 256000094.840194642544 1 60266.358629879 2023-11-18T08:36:25.621522+00:00 20000094.840829279274 21000000.000809375197 256000094.841634958982 1 60266.358641484 2023-11-18T08:36:26.624199+00:00 20000094.840547639877 21000000.000452540815 256000094.840996503830 1 60266.358653123 2023-11-18T08:36:27.629824+00:00 20000094.840630754828 20999999.999124858528 256000094.839751899242 1 60266.358664635 2023-11-18T08:36:28.624479+00:00 20000094.840713728219 21000000.000052221119 256000094.840762257576 1 60266.358676206 2023-11-18T08:36:29.624242+00:00 20000094.840741336346 21000000.000427253544 256000094.841164886951 1 60266.358687772 2023-11-18T08:36:30.623549+00:00 20000094.840646285564 20999999.999176066369 256000094.839818656445 1 60266.358699349 2023-11-18T08:36:31.623722+00:00 20000094.840611331165 20999999.999249018729 256000094.839856654406 1 60266.358710930 2023-11-18T08:36:32.624354+00:00 20000094.840589106083 21000000.000551864505 256000094.841137290001 1 60266.358722549 2023-11-18T08:36:33.628247+00:00 20000094.840694844723 21000000.000157311559 256000094.840848445892 1 60266.358734096 2023-11-18T08:36:34.625908+00:00 20000094.840851269662 20999999.999279297888 256000094.840126872063 1 60266.358745636 2023-11-18T08:36:35.622985+00:00 20000094.840544015169 21000000.000345684588 256000094.840885996819 1 60266.358757212 2023-11-18T08:36:36.623094+00:00 20000094.840581808239 21000000.000618234277 256000094.841196328402 1 60266.358768849 2023-11-18T08:36:37.628506+00:00 20000094.840629640967 20999999.999632429332 256000094.840258359909 1 60266.358780380 2023-11-18T08:36:38.624819+00:00 20000094.840809877962 21000000.000072006136 256000094.840878188610 1 60266.358791988 2023-11-18T08:36:39.627779+00:00 20000094.840572904795 21000000.001126274467 256000094.841695487499 1 60266.358803496 2023-11-18T08:36:40.622018+00:00 20000094.840596068650 21000000.000192999840 256000094.840785384178 1 60266.358815067 2023-11-18T08:36:41.621823+00:00 20000094.840637657791 20999999.999274823815 256000094.839908778667 1 60266.358826640 2023-11-18T08:36:42.621719+00:00 20000094.840590890497 21000000.000128336251 256000094.840715527534 1 60266.358838283 2023-11-18T08:36:43.627599+00:00 20000094.840832594782 21000000.000547464937 256000094.841376364231 1 60266.358849905 2023-11-18T08:36:44.631811+00:00 20000094.840687975287 20999999.999480266124 256000094.840164542198 1 60266.358861355 2023-11-18T08:36:45.621077+00:00 20000094.840547159314 20999999.999974444509 256000094.840517878532 1 60266.358873000 2023-11-18T08:36:46.627215+00:00 20000094.841115441173 21000000.000690326095 256000094.841802090406 1 60266.358884582 2023-11-18T08:36:47.627875+00:00 20000094.840568028390 20999999.999758165330 256000094.840322494507 1 60266.358896163 2023-11-18T08:36:48.628520+00:00 20000094.840645756572 20999999.999226637185 256000094.839868694544 1 60266.358907748 2023-11-18T08:36:49.629450+00:00 20000094.840751670301 21000000.000110983849 256000094.840858966112 1 60266.358919224 2023-11-18T08:36:50.620977+00:00 20000094.840593617409 21000000.000032801181 256000094.840622723103 1 60266.358930967 2023-11-18T08:36:51.635532+00:00 20000094.840634223074 20999999.999338217080 256000094.839968740940 1 60266.358942408 2023-11-18T08:36:52.624035+00:00 20000094.840695947409 20999999.999915186316 256000094.840607434511 1 60266.358953982 2023-11-18T08:36:53.624064+00:00 20000094.840566869825 21000000.000187538564 256000094.840750724077 1 60266.358965556 2023-11-18T08:36:54.623997+00:00 20000094.840712938458 20999999.999725956470 256000094.840435206890 1 60266.358977134 2023-11-18T08:36:55.624377+00:00 20000094.840383816510 20999999.999662596732 256000094.840042740107 1 60266.358988743 2023-11-18T08:36:56.627444+00:00 20000094.840848281980 21000000.000468354672 256000094.841312944889 1 60266.359000282 2023-11-18T08:36:57.624361+00:00 20000094.840513922274 20999999.999990023673 256000094.840500235558 1 60266.359011891 2023-11-18T08:36:58.627383+00:00 20000094.840779554099 20999999.999030627310 256000094.839806467295 1 60266.359023636 2023-11-18T08:36:59.642124+00:00 20000094.840722050518 20999999.999897483736 256000094.840615838766 1 60266.359035006 2023-11-18T08:37:00.624509+00:00 20000094.840519528836 21000000.000642932951 256000094.841158747673 1 60266.359046603 2023-11-18T08:37:01.626474+00:00 20000094.840794123709 20999999.999547000974 256000094.840337425470 1 60266.359058244 2023-11-18T08:37:02.632286+00:00 20000094.840486966074 20999999.999461188912 256000094.839944452047 1 60266.359069789 2023-11-18T08:37:03.629748+00:00 20000094.840462248772 21000000.000983573496 256000094.841442108154 1 60266.359081274 2023-11-18T08:37:04.622119+00:00 20000094.840707805008 21000000.000351756811 256000094.841055870056 1 60266.359092851 2023-11-18T08:37:05.622332+00:00 20000094.840644560754 20999999.999307960272 256000094.839948832989 1 60266.359104495 2023-11-18T08:37:06.628352+00:00 20000094.840875267982 21000000.000252552330 256000094.841124117374 1 60266.359116028 2023-11-18T08:37:07.624834+00:00 20000094.840591583401 21000000.000171344727 256000094.840759217739 1 60266.359127632 2023-11-18T08:37:08.627387+00:00 20000094.840518556535 20999999.998780950904 256000094.839295834303 1 60266.359139123 2023-11-18T08:37:09.620215+00:00 20000094.840469259769 20999999.999972853810 256000094.840438425541 1 60266.359150776 2023-11-18T08:37:10.627065+00:00 20000094.840763673186 21000000.000949352980 256000094.841709315777 1 60266.359162450 2023-11-18T08:37:11.635646+00:00 20000094.840513080359 21000000.000282317400 256000094.840791702271 1 60266.359173888 2023-11-18T08:37:12.623912+00:00 20000094.840693444014 20999999.999423295259 256000094.840113043785 1 60266.359185462 2023-11-18T08:37:13.623953+00:00 20000094.840856581926 21000000.000365193933 256000094.841218084097 1 60266.359197055 2023-11-18T08:37:14.625605+00:00 20000094.840601913631 21000000.000330708921 256000094.840928941965 1 60266.359208592 2023-11-18T08:37:15.622350+00:00 20000094.840687181801 20999999.999432768673 256000094.840116262436 1 60266.359220157 2023-11-18T08:37:16.621599+00:00 20000094.840645529330 20999999.999721642584 256000094.840363472700 1 60266.359231803 2023-11-18T08:37:17.627768+00:00 20000094.840631578118 21000000.000574607402 256000094.841202497482 1 60266.359243332 2023-11-18T08:37:18.623867+00:00 20000094.840779814869 20999999.999930515885 256000094.840706616640 1 60266.359254913 2023-11-18T08:37:19.624506+00:00 20000094.840747535229 20999999.999413337559 256000094.840157181025 1 60266.359266537 2023-11-18T08:37:20.628798+00:00 20000094.840679798275 21000000.000537067652 256000094.841213166714 1 60266.359278101 2023-11-18T08:37:21.627968+00:00 20000094.840771596879 21000000.000608753413 256000094.841376632452 1 60266.359289630 2023-11-18T08:37:22.624064+00:00 20000094.840253107250 20999999.999710328877 256000094.839959740639 1 60266.359301195 2023-11-18T08:37:23.623220+00:00 20000094.840697277337 21000000.000256817788 256000094.840950399637 1 60266.359312819 2023-11-18T08:37:24.627596+00:00 20000094.840859860182 21000000.001070652157 256000094.841926813126 1 60266.359324416 2023-11-18T08:37:25.629571+00:00 20000094.840475853533 20999999.999891757965 256000094.840363919735 1 60266.359336071 2023-11-18T08:37:26.636502+00:00 20000094.840584106743 20999999.999561298639 256000094.840141713619 1 60266.359347520 2023-11-18T08:37:27.625737+00:00 20000094.840512521565 21000000.000711567700 256000094.841220378876 1 60266.359359127 2023-11-18T08:37:28.628566+00:00 20000094.840786509216 21000000.000469639897 256000094.841252446175 1 60266.359370655 2023-11-18T08:37:29.624611+00:00 20000094.840549293905 20999999.999337427318 256000094.839883029461 1 60266.359382253 2023-11-18T08:37:30.626631+00:00 20000094.840743295848 21000000.000055335462 256000094.840794950724 1 60266.359393814 2023-11-18T08:37:31.625476+00:00 20000094.840624067932 21000000.000625681132 256000094.841246038675 1 60266.359405376 2023-11-18T08:37:32.624506+00:00 20000094.840807948261 20999999.999680865556 256000094.840485125780 1 60266.359417069 2023-11-18T08:37:33.634791+00:00 20000094.840717565268 20999999.999490175396 256000094.840204030275 1 60266.359428528 2023-11-18T08:37:34.624790+00:00 20000094.840569987893 21000000.000613089651 256000094.841179370880 1 60266.359440081 2023-11-18T08:37:35.622975+00:00 20000094.840657170862 21000000.000224418938 256000094.840877890587 1 60266.359451641 2023-11-18T08:37:36.621790+00:00 20000094.840782757849 20999999.999220512807 256000094.839999586344 1 60266.359463275 2023-11-18T08:37:37.626946+00:00 20000094.840664163232 21000000.000174555928 256000094.840835034847 1 60266.359474803 2023-11-18T08:37:38.623016+00:00 20000094.840669192374 21000000.000768098980 256000094.841433584690 1 60266.359486415 2023-11-18T08:37:39.626220+00:00 20000094.840774856508 20999999.999592989683 256000094.840364158154 1 60266.359497964 2023-11-18T08:37:40.624123+00:00 20000094.840617731214 20999999.999652516097 256000094.840266525745 1 60266.359509589 2023-11-18T08:37:41.628498+00:00 20000094.840549357235 21000000.000068161637 256000094.840613812208 1 60266.359521086 2023-11-18T08:37:42.621875+00:00 20000094.840645663440 20999999.999507430941 256000094.840149402618 1 60266.359532691 2023-11-18T08:37:43.624517+00:00 20000094.840724390000 20999999.998801518232 256000094.839522212744 1 60266.359544309 2023-11-18T08:37:44.628307+00:00 20000094.840743079782 20999999.999943420291 256000094.840682804585 1 60266.359555953 2023-11-18T08:37:45.634303+00:00 20000094.840409487486 21000000.000410627574 256000094.840816408396 1 60266.359567418 2023-11-18T08:37:46.624914+00:00 20000094.840658228844 20999999.999443948269 256000094.840098470449 1 60266.359578969 2023-11-18T08:37:47.622909+00:00 20000094.840788871050 20999999.999925736338 256000094.840710908175 1 60266.359590522 2023-11-18T08:37:48.621054+00:00 20000094.840528860688 21000000.000996846706 256000094.841522037983 1 60266.359602117 2023-11-18T08:37:49.622911+00:00 20000094.840707298368 21000000.000345729291 256000094.841049343348 1 60266.359613749 2023-11-18T08:37:50.627916+00:00 20000094.840581119061 20999999.999674785882 256000094.840252220631 1 60266.359625314 2023-11-18T08:37:51.627184+00:00 20000094.840753797442 21000000.000763703138 256000094.841513812542 1 60266.359636947 2023-11-18T08:37:52.632203+00:00 20000094.840427014977 21000000.000554308295 256000094.840977638960 1 60266.359648603 2023-11-18T08:37:53.639338+00:00 20000094.840643249452 20999999.999245107174 256000094.839884668589 1 60266.359660051 2023-11-18T08:37:54.628408+00:00 20000094.840653121471 20999999.999485503882 256000094.840134918690 1 60266.359671634 2023-11-18T08:37:55.629171+00:00 20000094.840792000294 21000000.000456567854 256000094.841244876385 1 60266.359683161 2023-11-18T08:37:56.625073+00:00 20000094.840630114079 20999999.999717243016 256000094.840343654156 1 60266.359694735 2023-11-18T08:37:57.625067+00:00 20000094.840604700148 20999999.999187711626 256000094.839788705111 1 60266.359706347 2023-11-18T08:37:58.628388+00:00 20000094.840723115951 20999999.999929632992 256000094.840649068356 1 60266.359717884 2023-11-18T08:37:59.625181+00:00 20000094.840962681919 21000000.000109914690 256000094.841068893671 1 60266.359729505 2023-11-18T08:38:00.629267+00:00 20000094.840455804020 20999999.999391209334 256000094.839843302965 1 60266.359741775 2023-11-18T08:38:01.689394+00:00 20000094.840895183384 20999999.999928236008 256000094.840819716454 1 60266.359752689 2023-11-18T08:38:02.632346+00:00 20000094.840439047664 21000000.000525981188 256000094.840961337090 1 60266.359764307 2023-11-18T08:38:03.636143+00:00 20000094.840764567256 20999999.999550815672 256000094.840311706066 1 60266.359775706 2023-11-18T08:38:04.621026+00:00 20000094.840441953391 20999999.999291300774 256000094.839729547501 1 60266.359787369 2023-11-18T08:38:05.628692+00:00 20000094.840805999935 21000000.000579092652 256000094.841381400824 1 60266.359798877 2023-11-18T08:38:06.622912+00:00 20000094.840691003948 21000000.000266890973 256000094.840954184532 1 60266.359810501 2023-11-18T08:38:07.627275+00:00 20000094.840465173125 20999999.999215081334 256000094.839676558971 1 60266.359822007 2023-11-18T08:38:08.621428+00:00 20000094.840656805784 21000000.000253371894 256000094.840906500816 1 60266.359833647 2023-11-18T08:38:09.627102+00:00 20000094.840656530112 21000000.000970013440 256000094.841622829437 1 60266.359845236 2023-11-18T08:38:10.628410+00:00 20000094.840775310993 20999999.999821003526 256000094.840592622757 1 60266.359856789 2023-11-18T08:38:11.626516+00:00 20000094.840662371367 20999999.999945595860 256000094.840604245663 1 60266.359868347 2023-11-18T08:38:12.625181+00:00 20000094.840954352170 21000000.000917837024 256000094.841868519783 1 60266.359879903 2023-11-18T08:38:13.623626+00:00 20000094.840547170490 21000000.000216398388 256000094.840759873390 1 60266.359891457 2023-11-18T08:38:14.621839+00:00 20000094.840859722346 20999999.999292481691 256000094.840148508549 1 60266.359903059 2023-11-18T08:38:15.624311+00:00 20000094.840782966465 21000000.000147592276 256000094.840926855803 1 60266.359914605 2023-11-18T08:38:16.621871+00:00 20000094.840595658869 21000000.000374048948 256000094.840966016054 1 60266.359926190 2023-11-18T08:38:17.622796+00:00 20000094.840826060623 20999999.999171152711 256000094.839993506670 1 60266.359937801 2023-11-18T08:38:18.626027+00:00 20000094.840691175312 20999999.999481640756 256000094.840169131756 1 60266.359949325 2023-11-18T08:38:19.621702+00:00 20000094.840729601681 21000000.000572044402 256000094.841297954321 1 60266.359960910 2023-11-18T08:38:20.622611+00:00 20000094.840813182294 21000000.000027649105 256000094.840837150812 1 60266.359972531 2023-11-18T08:38:21.626622+00:00 20000094.840689361095 20999999.999110992998 256000094.839796662331 1 60266.359984157 2023-11-18T08:38:22.631133+00:00 20000094.840700488538 21000000.000248931348 256000094.840945720673 1 60266.359995633 2023-11-18T08:38:23.622692+00:00 20000094.840580280870 21000000.000456776470 256000094.841033369303 1 60266.360007247 2023-11-18T08:38:24.626175+00:00 20000094.840583559126 20999999.999497156590 256000094.840077012777 1 60266.360018806 2023-11-18T08:38:25.624827+00:00 20000094.840555846691 20999999.999810818583 256000094.840362966061 1 60266.360030360 2023-11-18T08:38:26.623065+00:00 20000094.840525835752 21000000.000704251230 256000094.841226398945 1 60266.360041955 2023-11-18T08:38:27.624875+00:00 20000094.840803507715 20999999.999984364957 256000094.840784162283 1 60266.360053560 2023-11-18T08:38:28.627587+00:00 20000094.840771347284 20999999.999221973121 256000094.839989632368 1 60266.360065153 2023-11-18T08:38:29.629212+00:00 20000094.840716335922 21000000.000337183475 256000094.841049820185 1 60266.360076713 2023-11-18T08:38:30.628040+00:00 20000094.840710591525 21000000.000283293426 256000094.840990185738 1 60266.360088220 2023-11-18T08:38:31.622217+00:00 20000094.840369749814 20999999.999323632568 256000094.839689701796 1 60266.360099785 2023-11-18T08:38:32.621407+00:00 20000094.840505432338 20999999.999964307994 256000094.840466022491 1 60266.360111376 2023-11-18T08:38:33.622901+00:00 20000094.840994413942 21000000.000718992203 256000094.841709703207 1 60266.360122959 2023-11-18T08:38:34.623639+00:00 20000094.840721733868 20999999.999800853431 256000094.840518891811 1 60266.360134532 2023-11-18T08:38:35.623549+00:00 20000094.840575780720 20999999.999597232789 256000094.840169310570 1 60266.360146081 2023-11-18T08:38:36.621430+00:00 20000094.840459257364 21000000.000639557838 256000094.841095119715 1 60266.360157690 2023-11-18T08:38:37.624430+00:00 20000094.840671692044 21000000.000362351537 256000094.841030329466 1 60266.360169351 2023-11-18T08:38:38.631949+00:00 20000094.840678650886 20999999.999243099242 256000094.839918076992 1 60266.360180813 2023-11-18T08:38:39.622247+00:00 20000094.840782228857 20999999.999934151769 256000094.840712666512 1 60266.360192468 2023-11-18T08:38:40.629244+00:00 20000094.840613689274 21000000.000539727509 256000094.841149717569 1 60266.360204036 2023-11-18T08:38:41.628724+00:00 20000094.840663984418 20999999.999602522701 256000094.840262830257 1 60266.360215544 2023-11-18T08:38:42.623013+00:00 20000094.840654674917 20999999.999434977770 256000094.840085953474 1 60266.360227124 2023-11-18T08:38:43.623482+00:00 20000094.840417455882 21000000.000728242099 256000094.841141998768 1 60266.360238749 2023-11-18T08:38:44.627910+00:00 20000094.840837631375 21000000.000157222152 256000094.840991169214 1 60266.360250249 2023-11-18T08:38:45.621464+00:00 20000094.840586680919 20999999.999284040183 256000094.839867025614 1 60266.360261951 2023-11-18T08:38:46.632570+00:00 20000094.840554922819 21000000.000092759728 256000094.840643972158 1 60266.360273495 2023-11-18T08:38:47.629962+00:00 20000094.840960752219 21000000.000553783029 256000094.841510832310 1 60266.360284985 2023-11-18T08:38:48.622674+00:00 20000094.840335790068 20999999.999477528036 256000094.839809626341 1 60266.360296625 2023-11-18T08:38:49.628417+00:00 20000094.840579137206 20999999.999652825296 256000094.840228259563 1 60266.360308122 2023-11-18T08:38:50.621750+00:00 20000094.840694144368 21000000.000967059284 256000094.841657519341 1 60266.360319748 2023-11-18T08:38:51.626186+00:00 20000094.840983312577 21000000.000698339194 256000094.841677933931 1 60266.360331277 2023-11-18T08:38:52.622338+00:00 20000094.840726923198 20999999.999947875738 256000094.840671092272 1 60266.360342857 2023-11-18T08:38:53.622878+00:00 20000094.840674757957 21000000.000426545739 256000094.841097593307 1 60266.360354498 2023-11-18T08:38:54.628639+00:00 20000094.840687830001 21000000.000715013593 256000094.841399163008 1 60266.360366009 2023-11-18T08:38:55.623179+00:00 20000094.840596020222 20999999.999476026744 256000094.840068340302 1 60266.360377584 2023-11-18T08:38:56.623265+00:00 20000094.840710747987 20999999.999984145164 256000094.840691208839 1 60266.360389255 2023-11-18T08:38:57.631667+00:00 20000094.840626277030 21000000.000498678535 256000094.841121256351 1 60266.360400788 2023-11-18T08:38:58.628046+00:00 20000094.840783361346 21000000.000218082219 256000094.840997755527 1 60266.360412400 2023-11-18T08:38:59.631342+00:00 20000094.840771235526 20999999.999428752810 256000094.840196281672 1 60266.360423879 2023-11-18T08:39:00.623125+00:00 20000094.840585038066 21000000.000309925526 256000094.840891242027 1 60266.360435987 2023-11-18T08:39:01.669282+00:00 20000094.840750142932 21000000.000659629703 256000094.841406106949 1 60266.360447053 2023-11-18T08:39:02.625422+00:00 20000094.840478397906 20999999.999395709485 256000094.839870393276 1 60266.360458572 2023-11-18T08:39:03.620633+00:00 20000094.840687669814 20999999.999801490456 256000094.840485453606 1 60266.360470155 2023-11-18T08:39:04.621414+00:00 20000094.840846411884 21000000.000701822340 256000094.841544538736 1 60266.360481727 2023-11-18T08:39:05.621236+00:00 20000094.840783517808 20999999.999825254083 256000094.840605050325 1 60266.360493309 2023-11-18T08:39:06.621908+00:00 20000094.840547520667 20999999.999150887132 256000094.839694708586 1 60266.360504972 2023-11-18T08:39:07.629541+00:00 20000094.840811371803 21000000.000410582870 256000094.841218262911 1 60266.360516486 2023-11-18T08:39:08.624364+00:00 20000094.840816441923 21000000.000363226980 256000094.841175973415 1 60266.360528149 2023-11-18T08:39:09.632067+00:00 20000094.840635683388 20999999.999408215284 256000094.840040206909 1 60266.360539661 2023-11-18T08:39:10.626698+00:00 20000094.840674903244 20999999.999877352268 256000094.840548574924 1 60266.360551287 2023-11-18T08:39:11.631189+00:00 20000094.840686917305 21000000.000611044466 256000094.841294258833 1 60266.360562743 2023-11-18T08:39:12.621014+00:00 20000094.840923205018 20999999.999968640506 256000094.840888142586 1 60266.360574428 2023-11-18T08:39:13.630585+00:00 20000094.840755816549 20999999.999719440937 256000094.840471565723 1 60266.360585923 2023-11-18T08:39:14.623731+00:00 20000094.840435143560 21000000.000582098961 256000094.841013550758 1 60266.360597545 2023-11-18T08:39:15.627906+00:00 20000094.840652253479 21000000.000404231250 256000094.841052800417 1 60266.360609055 2023-11-18T08:39:16.622322+00:00 20000094.840627714992 20999999.999370511621 256000094.839994549751 1 60266.360620718 2023-11-18T08:39:17.630028+00:00 20000094.840724892914 21000000.000138007104 256000094.840859204531 1 60266.360632223 2023-11-18T08:39:18.624019+00:00 20000094.840791258961 21000000.000682704151 256000094.841470271349 1 60266.360643859 2023-11-18T08:39:19.629450+00:00 20000094.840582188219 20999999.999566070735 256000094.840144574642 1 60266.360655373 2023-11-18T08:39:20.624213+00:00 20000094.840668678284 20999999.999425694346 256000094.840090692043 1 60266.360666947 2023-11-18T08:39:21.624214+00:00 20000094.840699862689 21000000.000604718924 256000094.841300874949 1 60266.360678502 2023-11-18T08:39:22.622597+00:00 20000094.840843085200 21000000.000110037625 256000094.840949416161 1 60266.360690293 2023-11-18T08:39:23.641289+00:00 20000094.840667057782 20999999.999280329794 256000094.839943706989 1 60266.360701679 2023-11-18T08:39:24.625055+00:00 20000094.840456467122 21000000.000098377466 256000094.840551137924 1 60266.360713319 2023-11-18T08:39:25.630771+00:00 20000094.840802852064 21000000.000623513013 256000094.841422677040 1 60266.360724825 2023-11-18T08:39:26.624878+00:00 20000094.840545739979 20999999.999116964638 256000094.839659005404 1 60266.360736425 2023-11-18T08:39:27.627078+00:00 20000094.840571895242 20999999.999284125865 256000094.839852333069 1 60266.360748035 2023-11-18T08:39:28.630238+00:00 20000094.840722274035 21000000.000604275614 256000094.841322839260 1 60266.360759558 2023-11-18T08:39:29.625784+00:00 20000094.840868577361 20999999.999813344330 256000094.840678215027 1 60266.360771175 2023-11-18T08:39:30.629522+00:00 20000094.840507529676 20999999.998983606696 256000094.839487463236 1 60266.360782713 2023-11-18T08:39:31.626391+00:00 20000094.840690962970 21000000.000024843961 256000094.840712130070 1 60266.360794258 2023-11-18T08:39:32.623894+00:00 20000094.840773675591 21000000.000237572938 256000094.841007560492 1 60266.360805844 2023-11-18T08:39:33.624960+00:00 20000094.840640559793 20999999.999317027628 256000094.839953899384 1 60266.360817404 2023-11-18T08:39:34.623735+00:00 20000094.840855993330 20999999.999953299761 256000094.840805590153 1 60266.360828947 2023-11-18T08:39:35.621027+00:00 20000094.840623453259 21000000.001004178077 256000094.841623961926 1 60266.360840519 2023-11-18T08:39:36.620868+00:00 20000094.840630054474 21000000.000564973801 256000094.841191321611 1 60266.360852119 2023-11-18T08:39:37.623045+00:00 20000094.840605985373 21000000.000182446092 256000094.840784728527 1 60266.360863702 2023-11-18T08:39:38.623880+00:00 20000094.840787697583 21000000.000497307628 256000094.841281324625 1 60266.360875344 2023-11-18T08:39:39.629722+00:00 20000094.840491425246 21000000.000021547079 256000094.840509265661 1 60266.360887000 2023-11-18T08:39:40.636818+00:00 20000094.840816814452 20999999.999184604734 256000094.839997738600 1 60266.360898452 2023-11-18T08:39:41.626244+00:00 20000094.840402826667 20999999.999863833189 256000094.840262949467 1 60266.360910009 2023-11-18T08:39:42.624793+00:00 20000094.840781141073 21000000.000593539327 256000094.841370999813 1 60266.360921633 2023-11-18T08:39:43.629150+00:00 20000094.840699773282 20999999.999411594123 256000094.840107649565 1 60266.360933133 2023-11-18T08:39:44.622693+00:00 20000094.840817932039 20999999.999128870666 256000094.839943110943 1 60266.360944700 2023-11-18T08:39:45.622087+00:00 20000094.840498756617 21000000.000176787376 256000094.840671837330 1 60266.360956303 2023-11-18T08:39:46.624580+00:00 20000094.840597867966 20999999.999989293516 256000094.840583473444 1 60266.360967875 2023-11-18T08:39:47.624402+00:00 20000094.840854980052 20999999.999215219170 256000094.840066492558 1 60266.360979537 2023-11-18T08:39:48.632062+00:00 20000094.840636786073 20999999.999957561493 256000094.840590655804 1 60266.360991002 2023-11-18T08:39:49.622591+00:00 20000094.840472839773 21000000.000598892570 256000094.841068059206 1 60266.361002683 2023-11-18T08:39:50.631764+00:00 20000094.840920347720 20999999.999701224267 256000094.840617895126 1 60266.361014225 2023-11-18T08:39:51.628988+00:00 20000094.840553727001 20999999.999483719468 256000094.840033739805 1 60266.361025782 2023-11-18T08:39:52.627606+00:00 20000094.840642530471 21000000.000575602055 256000094.841214448214 1 60266.361037320 2023-11-18T08:39:53.624449+00:00 20000094.840635273606 21000000.000208280981 256000094.840839862823 1 60266.361049111 2023-11-18T08:39:54.643169+00:00 20000094.840444233268 20999999.999366804957 256000094.839807361364 1 60266.361060484 2023-11-18T08:39:55.625807+00:00 20000094.840635705739 21000000.000102374703 256000094.840734392405 1 60266.361072046 2023-11-18T08:39:56.624791+00:00 20000094.840822007507 21000000.000671703368 256000094.841490030289 1 60266.361083587 2023-11-18T08:39:57.621908+00:00 20000094.840706579387 20999999.999620750546 256000094.840323626995 1 60266.361095309 2023-11-18T08:39:58.634722+00:00 20000094.840687714517 20999999.999619666487 256000094.840303689241 1 60266.361106747 2023-11-18T08:39:59.622933+00:00 20000094.840578634292 21000000.000595018268 256000094.841169983149 1 60266.361118326 2023-11-18T08:40:00.623397+00:00 20000094.840510889888 21000000.000087626278 256000094.840594828129 1 60266.361130020 2023-11-18T08:40:01.633699+00:00 20000094.840832810849 20999999.999659352005 256000094.840488463640 1 60266.361141991 2023-11-18T08:40:02.668033+00:00 20000094.840513121337 21000000.000749815255 256000094.841259241104 1 60266.361153159 2023-11-18T08:40:03.632923+00:00 20000094.840810518712 21000000.000913880765 256000094.841720700264 1 60266.361164719 2023-11-18T08:40:04.631699+00:00 20000094.840793330222 20999999.999860987067 256000094.840650647879 1 60266.361176254 2023-11-18T08:40:05.628390+00:00 20000094.840502407402 20999999.999804034829 256000094.840302735567 1 60266.361187831 2023-11-18T08:40:06.628582+00:00 20000094.840555220842 21000000.000769797713 256000094.841321319342 1 60266.361199336 2023-11-18T08:40:07.622620+00:00 20000094.840634267777 21000000.000188324600 256000094.840818881989 1 60266.361210976 2023-11-18T08:40:08.628358+00:00 20000094.840849626809 20999999.999349597842 256000094.840195536613 1 60266.361222543 2023-11-18T08:40:09.627685+00:00 20000094.840794160962 21000000.000238195062 256000094.841028630733 1 60266.361234046 2023-11-18T08:40:10.621517+00:00 20000094.840663760900 21000000.000706482679 256000094.841366559267 1 60266.361245657 2023-11-18T08:40:11.624813+00:00 20000094.840453006327 20999999.999520272017 256000094.839969575405 1 60266.361257182 2023-11-18T08:40:12.620566+00:00 20000094.840730696917 20999999.999937523156 256000094.840664535761 1 60266.361268860 2023-11-18T08:40:13.629542+00:00 20000094.840648725629 21000000.000746518373 256000094.841391563416 1 60266.361280386 2023-11-18T08:40:14.625363+00:00 20000094.840680852532 20999999.999796897173 256000094.840474069118 1 60266.361291984 2023-11-18T08:40:15.627412+00:00 20000094.840710062534 20999999.999315749854 256000094.840022116899 1 60266.361303534 2023-11-18T08:40:16.625347+00:00 20000094.840745702386 21000000.000366475433 256000094.841108500957 1 60266.361315146 2023-11-18T08:40:17.628630+00:00 20000094.840421725065 21000000.000352930278 256000094.840770959854 1 60266.361326646 2023-11-18T08:40:18.622171+00:00 20000094.840640887618 20999999.999243631959 256000094.839880824089 1 60266.361338234 2023-11-18T08:40:19.623415+00:00 20000094.840675242245 20999999.999848533422 256000094.840520083904 1 60266.361349809 2023-11-18T08:40:20.623498+00:00 20000094.840544477105 21000000.000560715795 256000094.841101467609 1 60266.361361367 2023-11-18T08:40:21.622098+00:00 20000094.840510834008 20999999.999666515738 256000094.840173661709 1 60266.361372964 2023-11-18T08:40:22.624085+00:00 20000094.840780526400 20999999.999473609030 256000094.840250432491 1 60266.361384525 2023-11-18T08:40:23.622985+00:00 20000094.840496648103 21000000.000312551856 256000094.840805530548 1 60266.361396096 2023-11-18T08:40:24.622667+00:00 20000094.840638771653 20999999.999646540731 256000094.840281605721 1 60266.361407722 2023-11-18T08:40:25.627172+00:00 20000094.840825699270 20999999.999000880867 256000094.839822888374 1 60266.361419226 2023-11-18T08:40:26.621102+00:00 20000094.840713098645 21000000.000274538994 256000094.840983927250 1 60266.361430819 2023-11-18T08:40:27.622766+00:00 20000094.840742792934 21000000.000637307763 256000094.841376394033 1 60266.361442369 2023-11-18T08:40:28.620705+00:00 20000094.840334206820 20999999.999537851661 256000094.839868366718 1 60266.361453952 2023-11-18T08:40:29.621433+00:00 20000094.840855412185 20999999.999546013772 256000094.840397745371 1 60266.361465518 2023-11-18T08:40:30.620741+00:00 20000094.840531889349 21000000.000871725380 256000094.841399908066 1 60266.361477122 2023-11-18T08:40:31.623313+00:00 20000094.840858347714 20999999.999920379370 256000094.840775012970 1 60266.361488699 2023-11-18T08:40:32.623615+00:00 20000094.840586159378 20999999.999561779201 256000094.840144246817 1 60266.361500527 2023-11-18T08:40:33.645517+00:00 20000094.840618751943 21000000.000507954508 256000094.841123014688 1 60266.361511891 2023-11-18T08:40:34.627395+00:00 20000094.840731821954 21000000.000719334930 256000094.841447472572 1 60266.361523411 2023-11-18T08:40:35.622749+00:00 20000094.840489532799 20999999.999376125634 256000094.839861959219 1 60266.361534964 2023-11-18T08:40:36.620931+00:00 20000094.840851821005 20999999.999610502273 256000094.840458631516 1 60266.361546549 2023-11-18T08:40:37.621780+00:00 20000094.840803671628 21000000.000552117825 256000094.841352105141 1 60266.361558130 2023-11-18T08:40:38.622470+00:00 20000094.840470261872 20999999.999865520746 256000094.840332090855 1 60266.361569737 2023-11-18T08:40:39.625245+00:00 20000094.840611662716 20999999.999124340713 256000094.839732319117 1 60266.361581302 2023-11-18T08:40:40.624510+00:00 20000094.840679440647 21000000.000270370394 256000094.840946108103 1 60266.361593009 2023-11-18T08:40:41.635929+00:00 20000094.840608332306 21000000.000360883772 256000094.840965509415 1 60266.361604479 2023-11-18T08:40:42.627016+00:00 20000094.840630069375 20999999.999258235097 256000094.839884579182 1 60266.361616067 2023-11-18T08:40:43.628177+00:00 20000094.840651407838 20999999.999573301524 256000094.840220987797 1 60266.361627620 2023-11-18T08:40:44.626368+00:00 20000094.840465508401 21000000.000320453197 256000094.840782284737 1 60266.361639169 2023-11-18T08:40:45.624183+00:00 20000094.840726625174 20999999.999594453722 256000094.840317368507 1 60266.361650726 2023-11-18T08:40:46.622714+00:00 20000094.840906120837 20999999.999255541712 256000094.840157955885 1 60266.361662312 2023-11-18T08:40:47.623792+00:00 20000094.840590842068 21000000.000476494431 256000094.841063618660 1 60266.361673999 2023-11-18T08:40:48.633530+00:00 20000094.840803641826 21000000.000468071550 256000094.841268032789 1 60266.361685521 2023-11-18T08:40:49.628982+00:00 20000094.840603824705 20999999.999317813665 256000094.839917957783 1 60266.361697147 2023-11-18T08:40:50.633466+00:00 20000094.840674962848 20999999.999876897782 256000094.840548157692 1 60266.361708618 2023-11-18T08:40:51.624617+00:00 20000094.840518508106 21000000.000576246530 256000094.841091066599 1 60266.361720185 2023-11-18T08:40:52.623974+00:00 20000094.840797569603 20999999.999793060124 256000094.840586930513 1 60266.361731743 2023-11-18T08:40:53.622632+00:00 20000094.840612687171 20999999.999464731663 256000094.840073704720 1 60266.361743296 2023-11-18T08:40:54.620836+00:00 20000094.840634215623 21000000.000578943640 256000094.841209471226 1 60266.361754868 2023-11-18T08:40:55.620578+00:00 20000094.840672794729 21000000.000351365656 256000094.841020464897 1 60266.361766568 2023-11-18T08:40:56.631532+00:00 20000094.840607825667 20999999.999273765832 256000094.839877903461 1 60266.361778040 2023-11-18T08:40:57.622654+00:00 20000094.840624608099 21000000.000014796853 256000094.840635687113 1 60266.361789596 2023-11-18T08:40:58.621113+00:00 20000094.840600624681 21000000.000647086650 256000094.841244041920 1 60266.361801336 2023-11-18T08:40:59.635389+00:00 20000094.840550862253 20999999.999589886516 256000094.840137064457 1 60266.361812834 2023-11-18T08:41:00.628845+00:00 20000094.840712372214 20999999.999447029084 256000094.840155690908 1 60266.361824361 2023-11-18T08:41:01.624810+00:00 20000094.840720798820 21000000.000564947724 256000094.841282039881 1 60266.361836041 2023-11-18T08:41:02.633970+00:00 20000094.840893350542 21000000.000230658799 256000094.841120332479 1 60266.361847502 2023-11-18T08:41:03.624209+00:00 20000094.840777873993 20999999.999276921153 256000094.840051114559 1 60266.361859058 2023-11-18T08:41:04.622632+00:00 20000094.840645760298 21000000.000245742500 256000094.840887814760 1 60266.361870630 2023-11-18T08:41:05.622461+00:00 20000094.840692359954 21000000.000742923468 256000094.841431587934 1 60266.361882274 2023-11-18T08:41:06.628486+00:00 20000094.840493191034 20999999.999693989754 256000094.840183496475 1 60266.361893781 2023-11-18T08:41:07.622732+00:00 20000094.840622395277 20999999.999733705074 256000094.840352416039 1 60266.361905387 2023-11-18T08:41:08.625410+00:00 20000094.840780258179 21000000.000816892833 256000094.841593444347 1 60266.361917002 2023-11-18T08:41:09.628934+00:00 20000094.840573724359 21000000.000406127423 256000094.840976148844 1 60266.361928550 2023-11-18T08:41:10.626696+00:00 20000094.840825278312 20999999.999879036099 256000094.840700626373 1 60266.361940105 2023-11-18T08:41:11.625119+00:00 20000094.840806305408 21000000.000881627202 256000094.841684222221 1 60266.361951755 2023-11-18T08:41:12.631646+00:00 20000094.840735461563 21000000.000972770154 256000094.841704547405 1 60266.361963316 2023-11-18T08:41:13.630513+00:00 20000094.840764548630 20999999.999675739557 256000094.840436607599 1 60266.361974894 2023-11-18T08:41:14.630827+00:00 20000094.840865124017 20999999.999868743122 256000094.840730190277 1 60266.361986389 2023-11-18T08:41:15.624055+00:00 20000094.840640265495 21000000.000671997666 256000094.841308563948 1 60266.361997940 2023-11-18T08:41:16.621989+00:00 20000094.840492051095 21000000.000039059669 256000094.840527415276 1 60266.362009605 2023-11-18T08:41:17.629919+00:00 20000094.840640328825 20999999.999261740595 256000094.839898377657 1 60266.362021221 2023-11-18T08:41:18.633471+00:00 20000094.840549923480 21000000.000385783613 256000094.840932011604 1 60266.362032735 2023-11-18T08:41:19.628283+00:00 20000094.840654894710 21000000.000829525292 256000094.841480731964 1 60266.362044268 2023-11-18T08:41:20.624731+00:00 20000094.840513534844 20999999.999555625021 256000094.840065449476 1 60266.362055879 2023-11-18T08:41:21.627929+00:00 20000094.840803164989 20999999.999596454203 256000094.840395927429 1 60266.362067462 2023-11-18T08:41:22.628760+00:00 20000094.840557072312 21000000.000237096101 256000094.840790480375 1 60266.362079011 2023-11-18T08:41:23.626529+00:00 20000094.840782202780 20999999.999284304678 256000094.840062797070 1 60266.362090532 2023-11-18T08:41:24.621962+00:00 20000094.840615954250 20999999.998946093023 256000094.839558362961 1 60266.362102100 2023-11-18T08:41:25.621467+00:00 20000094.840634707361 21000000.000279709697 256000094.840910732746 1 60266.362113709 2023-11-18T08:41:26.624469+00:00 20000094.840622324497 21000000.000546120107 256000094.841164767742 1 60266.362125272 2023-11-18T08:41:27.623525+00:00 20000094.840860262513 20999999.999504230917 256000094.840360820293 1 60266.362137006 2023-11-18T08:41:28.637276+00:00 20000094.840599447489 21000000.000111270696 256000094.840707033873 1 60266.362148427 2023-11-18T08:41:29.624082+00:00 20000094.840471368283 21000000.000727735460 256000094.841195404530 1 60266.362160073 2023-11-18T08:41:30.630294+00:00 20000094.840679354966 20999999.999793101102 256000094.840468764305 1 60266.362171620 2023-11-18T08:41:31.627981+00:00 20000094.840488757938 20999999.999880511314 256000094.840365588665 1 60266.362183180 2023-11-18T08:41:32.626739+00:00 20000094.840610988438 21000000.001008238643 256000094.841615527868 1 60266.362194720 2023-11-18T08:41:33.623775+00:00 20000094.840736888349 21000000.000483792275 256000094.841216981411 1 60266.362206330 2023-11-18T08:41:34.626922+00:00 20000094.840777773410 20999999.999404117465 256000094.840178221464 1 60266.362217875 2023-11-18T08:41:35.624377+00:00 20000094.840696338564 21000000.000134788454 256000094.840827435255 1 60266.362229505 2023-11-18T08:41:36.629180+00:00 20000094.840636491776 21000000.000644538552 256000094.841277331114 1 60266.362241019 2023-11-18T08:41:37.624088+00:00 20000094.840503334999 20999999.999665923417 256000094.840165555477 1 60266.362252601 2023-11-18T08:41:38.624745+00:00 20000094.840778272599 20999999.999724607915 256000094.840499162674 1 60266.362264298 2023-11-18T08:41:39.635318+00:00 20000094.840748667717 21000000.000568233430 256000094.841313213110 1 60266.362275743 2023-11-18T08:41:40.624211+00:00 20000094.840774670243 21000000.000021167099 256000094.840792119503 1 60266.362287320 2023-11-18T08:41:41.624455+00:00 20000094.840649485588 20999999.999151177704 256000094.839796960354 1 60266.362298875 2023-11-18T08:41:42.622789+00:00 20000094.840529333800 21000000.000145807862 256000094.840671420097 1 60266.362310507 2023-11-18T08:41:43.627825+00:00 20000094.840953886509 21000000.000517554581 256000094.841467738152 1 60266.362322106 2023-11-18T08:41:44.630008+00:00 20000094.840606734157 20999999.999536879361 256000094.840139925480 1 60266.362333696 2023-11-18T08:41:45.631326+00:00 20000094.840614013374 20999999.999670162797 256000094.840280473232 1 60266.362345329 2023-11-18T08:41:46.636424+00:00 20000094.840659998357 21000000.000831782818 256000094.841488093138 1 60266.362356832 2023-11-18T08:41:47.630276+00:00 20000094.840882606804 21000000.000036615878 256000094.840915530920 1 60266.362368296 2023-11-18T08:41:48.620806+00:00 20000094.840298157185 20999999.999293360859 256000094.839587807655 1 60266.362379888 2023-11-18T08:41:49.622310+00:00 20000094.840653300285 20999999.999883387238 256000094.840532988310 1 60266.362391475 2023-11-18T08:41:50.623445+00:00 20000094.840972553939 20999999.999862410128 256000094.840831249952 1 60266.362403088 2023-11-18T08:41:51.626831+00:00 20000094.840642053634 20999999.998569265008 256000094.839207619429 1 60266.362414820 2023-11-18T08:41:52.640466+00:00 20000094.840699948370 20999999.998918399215 256000094.839614659548 1 60266.362426194 2023-11-18T08:41:53.623149+00:00 20000094.840664673597 21000000.000241760164 256000094.840902745724 1 60266.362437754 2023-11-18T08:41:54.621983+00:00 20000094.840963553637 20999999.999849453568 256000094.840809285641 1 60266.362449339 2023-11-18T08:41:55.622889+00:00 20000094.840440593660 20999999.999568194151 256000094.840005099773 1 60266.362461058 2023-11-18T08:41:56.635424+00:00 20000094.840741287917 21000000.000814266503 256000094.841551840305 1 60266.362472555 2023-11-18T08:41:57.628737+00:00 20000094.840672645718 21000000.000556092709 256000094.841225028038 1 60266.362484059 2023-11-18T08:41:58.622686+00:00 20000094.840928796679 20999999.999434255064 256000094.840359359980 1 60266.362495694 2023-11-18T08:41:59.627951+00:00 20000094.840521838516 21000000.000448346138 256000094.840966492891 1 60266.362507238 2023-11-18T08:42:00.625381+00:00 20000094.840792398900 21000000.000778589398 256000094.841567277908 1 60266.362519881 2023-11-18T08:42:01.717693+00:00 20000094.840544302016 20999999.999838653952 256000094.840379267931 1 60266.362530471 2023-11-18T08:42:02.632717+00:00 20000094.840626131743 20999999.999244473875 256000094.839866906404 1 60266.362542106 2023-11-18T08:42:03.637940+00:00 20000094.840665619820 21000000.000535394996 256000094.841197311878 1 60266.362553583 2023-11-18T08:42:04.629628+00:00 20000094.840675838292 21000000.000813588500 256000094.841485738754 1 60266.362565182 2023-11-18T08:42:05.631720+00:00 20000094.840787421912 20999999.999065816402 256000094.839849531651 1 60266.362576729 2023-11-18T08:42:06.629410+00:00 20000094.840690985322 20999999.999861430377 256000094.840548694134 1 60266.362588252 2023-11-18T08:42:07.624980+00:00 20000094.840682331473 21000000.000753398985 256000094.841432034969 1 60266.362599838 2023-11-18T08:42:08.626011+00:00 20000094.840740833431 20999999.999765783548 256000094.840502917767 1 60266.362611490 2023-11-18T08:42:09.632770+00:00 20000094.840598348528 20999999.999501261860 256000094.840095907450 1 60266.362623050 2023-11-18T08:42:10.631501+00:00 20000094.840760618448 21000000.000690069050 256000094.841446995735 1 60266.362634549 2023-11-18T08:42:11.625069+00:00 20000094.840736731887 21000000.000404488295 256000094.841137528419 1 60266.362646216 2023-11-18T08:42:12.633025+00:00 20000094.840590368956 20999999.999253109097 256000094.839839756489 1 60266.362657723 2023-11-18T08:42:13.627215+00:00 20000094.840400181711 21000000.000052008778 256000094.840448498726 1 60266.362669305 2023-11-18T08:42:14.627935+00:00 20000094.840751864016 21000000.000332947820 256000094.841081112623 1 60266.362680828 2023-11-18T08:42:15.623572+00:00 20000094.840732324868 20999999.999051224440 256000094.839779853821 1 60266.362692370 2023-11-18T08:42:16.620755+00:00 20000094.840479504317 20999999.999346572906 256000094.839822381735 1 60266.362704152 2023-11-18T08:42:17.638761+00:00 20000094.840634483844 21000000.000621981919 256000094.841252774000 1 60266.362715526 2023-11-18T08:42:18.621444+00:00 20000094.840710390359 20999999.999898377806 256000094.840605080128 1 60266.362727117 2023-11-18T08:42:19.622903+00:00 20000094.840755134821 20999999.999016508460 256000094.839767962694 1 60266.362738754 2023-11-18T08:42:20.628329+00:00 20000094.840735435486 21000000.000098355114 256000094.840830087662 1 60266.362750256 2023-11-18T08:42:21.622085+00:00 20000094.840687841177 21000000.000643271953 256000094.841327428818 1 60266.362761853 2023-11-18T08:42:22.624141+00:00 20000094.840555869043 20999999.999638650566 256000094.840190827847 1 60266.362773515 2023-11-18T08:42:23.631729+00:00 20000094.840897019953 21000000.000030681491 256000094.840924024582 1 60266.362785007 2023-11-18T08:42:24.624647+00:00 20000094.840711772442 21000000.001299861819 256000094.842007935047 1 60266.362796605 2023-11-18T08:42:25.626658+00:00 20000094.840766005218 21000000.001076579094 256000094.841838896275 1 60266.362808118 2023-11-18T08:42:26.621403+00:00 20000094.840639017522 20999999.999663937837 256000094.840299278498 1 60266.362819700 2023-11-18T08:42:27.622042+00:00 20000094.840729538351 20999999.999924913049 256000094.840650737286 1 60266.362831285 2023-11-18T08:42:28.623019+00:00 20000094.840431578457 21000000.000191193074 256000094.840619057417 1 60266.362842857 2023-11-18T08:42:29.622852+00:00 20000094.840739544481 20999999.999547153711 256000094.840283006430 1 60266.362854468 2023-11-18T08:42:30.626028+00:00 20000094.840802263469 21000000.000187482685 256000094.840986043215 1 60266.362866030 2023-11-18T08:42:31.624955+00:00 20000094.840883173048 21000000.001095339656 256000094.841974824667 1 60266.362877574 2023-11-18T08:42:32.622405+00:00 20000094.840614479035 21000000.000000875443 256000094.840611636639 1 60266.362889177 2023-11-18T08:42:33.624857+00:00 20000094.840774968266 20999999.999446384609 256000094.840217649937 1 60266.362900726 2023-11-18T08:42:34.622689+00:00 20000094.840527564287 21000000.000599402934 256000094.841123282909 1 60266.362912313 2023-11-18T08:42:35.623829+00:00 20000094.840561162680 21000000.000517059118 256000094.841074526310 1 60266.362923870 2023-11-18T08:42:36.622380+00:00 20000094.840560205281 20999999.999339170754 256000094.839895665646 1 60266.362935444 2023-11-18T08:42:37.622340+00:00 20000094.840805083513 20999999.999727953225 256000094.840529352427 1 60266.362947058 2023-11-18T08:42:38.625824+00:00 20000094.840699516237 21000000.000234868377 256000094.840930700302 1 60266.362958631 2023-11-18T08:42:39.625713+00:00 20000094.840607654303 20999999.999215483665 256000094.839819431305 1 60266.362970265 2023-11-18T08:42:40.630842+00:00 20000094.840846695006 20999999.999161522835 256000094.840004503727 1 60266.362981855 2023-11-18T08:42:41.632273+00:00 20000094.840670250356 21000000.000255707651 256000094.840922266245 1 60266.362993321 2023-11-18T08:42:42.622946+00:00 20000094.840769752860 20999999.999693349004 256000094.840459406376 1 60266.363005068 2023-11-18T08:42:43.637878+00:00 20000094.840703729540 20999999.998928043991 256000094.839628070593 1 60266.363016456 2023-11-18T08:42:44.621815+00:00 20000094.840589065105 20999999.999838795513 256000094.840424180031 1 60266.363028118 2023-11-18T08:42:45.629397+00:00 20000094.840602319688 21000000.000438656658 256000094.841037273407 1 60266.363039603 2023-11-18T08:42:46.621727+00:00 20000094.840485740453 20999999.999731656164 256000094.840213716030 1 60266.363051227 2023-11-18T08:42:47.626032+00:00 20000094.840806316584 20999999.999561790377 256000094.840364396572 1 60266.363062738 2023-11-18T08:42:48.620535+00:00 20000094.840455017984 21000000.000506516546 256000094.840957850218 1 60266.363074393 2023-11-18T08:42:49.627599+00:00 20000094.840814318508 21000000.000128403306 256000094.840939015150 1 60266.363085943 2023-11-18T08:42:50.625495+00:00 20000094.840643573552 20999999.999291669577 256000094.839931547642 1 60266.363097581 2023-11-18T08:42:51.630990+00:00 20000094.840741205961 21000000.000238083303 256000094.840975612402 1 60266.363109102 2023-11-18T08:42:52.626400+00:00 20000094.840690542012 21000000.000567562878 256000094.841254413128 1 60266.363120679 2023-11-18T08:42:53.626690+00:00 20000094.840580202639 20999999.999512247741 256000094.840088754892 1 60266.363132216 2023-11-18T08:42:54.623414+00:00 20000094.840604532510 20999999.999782342464 256000094.840383201838 1 60266.363143789 2023-11-18T08:42:55.623345+00:00 20000094.840678542852 21000000.000760335475 256000094.841435194016 1 60266.363155380 2023-11-18T08:42:56.624869+00:00 20000094.840801578015 21000000.000092644244 256000094.840890526772 1 60266.363166995 2023-11-18T08:42:57.628372+00:00 20000094.840922247618 20999999.999340385199 256000094.840258926153 1 60266.363178527 2023-11-18T08:42:58.624765+00:00 20000094.840573102236 21000000.000432647765 256000094.841002047062 1 60266.363190243 2023-11-18T08:42:59.637001+00:00 20000094.840591106564 21000000.000609651208 256000094.841197043657 1 60266.363201664 2023-11-18T08:43:00.623777+00:00 20000094.840648349375 20999999.999297324568 256000094.839941978455 1 60266.363213277 2023-11-18T08:43:01.627141+00:00 20000094.840698074549 20999999.999580629170 256000094.840274989605 1 60266.363224895 2023-11-18T08:43:02.630953+00:00 20000094.840598508716 21000000.000502690673 256000094.841097533703 1 60266.363236417 2023-11-18T08:43:03.626412+00:00 20000094.840675406158 20999999.999852132052 256000094.840523838997 1 60266.363247977 2023-11-18T08:43:04.625170+00:00 20000094.840584166348 20999999.999343950301 256000094.839924424887 1 60266.363259569 2023-11-18T08:43:05.626737+00:00 20000094.840631630272 21000000.000463005155 256000094.841090947390 1 60266.363271095 2023-11-18T08:43:06.622650+00:00 20000094.840797591954 21000000.000465974212 256000094.841259896755 1 60266.363282714 2023-11-18T08:43:07.626492+00:00 20000094.840643372387 20999999.999342482537 256000094.839982151985 1 60266.363294246 2023-11-18T08:43:08.622830+00:00 20000094.840402446687 20999999.999947339296 256000094.840346097946 1 60266.363305831 2023-11-18T08:43:09.623777+00:00 20000094.840750336647 21000000.000793788582 256000094.841540426016 1 60266.363317423 2023-11-18T08:43:10.625359+00:00 20000094.840723924339 20999999.999634422362 256000094.840354651213 1 60266.363328957 2023-11-18T08:43:11.621894+00:00 20000094.840741030872 20999999.999279759824 256000094.840017110109 1 60266.363340571 2023-11-18T08:43:12.625286+00:00 20000094.840608507395 21000000.000476047397 256000094.841080874205 1 60266.363352170 2023-11-18T08:43:13.627525+00:00 20000094.840619325638 21000000.000493224710 256000094.841108858585 1 60266.363363701 2023-11-18T08:43:14.623807+00:00 20000094.840756554157 20999999.999652642757 256000094.840405523777 1 60266.363375325 2023-11-18T08:43:15.628060+00:00 20000094.840623836964 21000000.000409986824 256000094.841030120850 1 60266.363386885 2023-11-18T08:43:16.626878+00:00 20000094.840764045715 21000000.000872489065 256000094.841632843018 1 60266.363398443 2023-11-18T08:43:17.625454+00:00 20000094.840524453670 20999999.999750364572 256000094.840271145105 1 60266.363409974 2023-11-18T08:43:18.621723+00:00 20000094.840853728354 20999999.999688126147 256000094.840538144112 1 60266.363421569 2023-11-18T08:43:19.623554+00:00 20000094.840790364891 21000000.000553395599 256000094.841340065002 1 60266.363433157 2023-11-18T08:43:20.624798+00:00 20000094.840705897659 21000000.000395022333 256000094.841097235680 1 60266.363444839 2023-11-18T08:43:21.634094+00:00 20000094.840630918741 20999999.999175332487 256000094.839802563190 1 60266.363456368 2023-11-18T08:43:22.630159+00:00 20000094.840456280857 20999999.999932304025 256000094.840384870768 1 60266.363467844 2023-11-18T08:43:23.621739+00:00 20000094.840658340603 21000000.000535305589 256000094.841189950705 1 60266.363479420 2023-11-18T08:43:24.621834+00:00 20000094.840849477798 20999999.999685324728 256000094.840531110764 1 60266.363491054 2023-11-18T08:43:25.627056+00:00 20000094.840709060431 20999999.999838750809 256000094.840544104576 1 60266.363502593 2023-11-18T08:43:26.624024+00:00 20000094.840599946678 21000000.000842142850 256000094.841438412666 1 60266.363514163 2023-11-18T08:43:27.623636+00:00 20000094.840678341687 21000000.000399671495 256000094.841074317694 1 60266.363525968 2023-11-18T08:43:28.643622+00:00 20000094.840842302889 20999999.999426886439 256000094.840265512466 1 60266.363537370 2023-11-18T08:43:29.628792+00:00 20000094.840768042952 21000000.000363200903 256000094.841127544641 1 60266.363548972 2023-11-18T08:43:30.631146+00:00 20000094.840646523982 21000000.000707674772 256000094.841350525618 1 60266.363560448 2023-11-18T08:43:31.622725+00:00 20000094.840677689761 20999999.999408107251 256000094.840082079172 1 60266.363572039 2023-11-18T08:43:32.624125+00:00 20000094.840745661408 20999999.999844662845 256000094.840586632490 1 60266.363583647 2023-11-18T08:43:33.627058+00:00 20000094.840567033738 21000000.000570632517 256000094.841133952141 1 60266.363595203 2023-11-18T08:43:34.625605+00:00 20000094.840535603464 20999999.999655120075 256000094.840187042952 1 60266.363606752 2023-11-18T08:43:35.623356+00:00 20000094.840776346624 20999999.998877350241 256000094.839650005102 1 60266.363618414 2023-11-18T08:43:36.631005+00:00 20000094.840620987117 21000000.000127688050 256000094.840744972229 1 60266.363629970 2023-11-18T08:43:37.629386+00:00 20000094.840962614864 21000000.000508565456 256000094.841467499733 1 60266.363641462 2023-11-18T08:43:38.622363+00:00 20000094.840603366494 20999999.999631747603 256000094.840231418610 1 60266.363653053 2023-11-18T08:43:39.623733+00:00 20000094.840551022440 21000000.000144258142 256000094.840691566467 1 60266.363664634 2023-11-18T08:43:40.624351+00:00 20000094.840747550130 21000000.001052256674 256000094.841796100140 1 60266.363676258 2023-11-18T08:43:41.628723+00:00 20000094.840441577137 20999999.999955639243 256000094.840393543243 1 60266.363687737 2023-11-18T08:43:42.620490+00:00 20000094.840771172196 20999999.999280128628 256000094.840047597885 1 60266.363699356 2023-11-18T08:43:43.624312+00:00 20000094.840514738113 21000000.000154122710 256000094.840665191412 1 60266.363710900 2023-11-18T08:43:44.621763+00:00 20000094.840536598116 20999999.999787371606 256000094.840320259333 1 60266.363722497 2023-11-18T08:43:45.623725+00:00 20000094.840786714107 20999999.998911485076 256000094.839694529772 1 60266.363734063 2023-11-18T08:43:46.623077+00:00 20000094.840473879129 20999999.999687481672 256000094.840157687664 1 60266.363745647 2023-11-18T08:43:47.623848+00:00 20000094.840727292001 21000000.000451572239 256000094.841175168753 1 60266.363757253 2023-11-18T08:43:48.626646+00:00 20000094.840835180134 20999999.999195169657 256000094.840026646852 1 60266.363768820 2023-11-18T08:43:49.626052+00:00 20000094.840580016375 20999999.999295443296 256000094.839871764183 1 60266.363780382 2023-11-18T08:43:50.625009+00:00 20000094.840693887323 21000000.000650975853 256000094.841341167688 1 60266.363792008 2023-11-18T08:43:51.629498+00:00 20000094.840652413666 21000000.000572610646 256000094.841221332550 1 60266.363803508 2023-11-18T08:43:52.623071+00:00 20000094.840680334717 20999999.999314632267 256000094.839991271496 1 60266.363815123 2023-11-18T08:43:53.626608+00:00 20000094.840496219695 21000000.000178985298 256000094.840671509504 1 60266.363826715 2023-11-18T08:43:54.628228+00:00 20000094.840439941734 21000000.000657271594 256000094.841093510389 1 60266.363838249 2023-11-18T08:43:55.624711+00:00 20000094.840870693326 20999999.999757494777 256000094.840624511242 1 60266.363849813 2023-11-18T08:43:56.623854+00:00 20000094.840607307851 21000000.000049084425 256000094.840652704239 1 60266.363861379 2023-11-18T08:43:57.623135+00:00 20000094.840624045581 21000000.000839974731 256000094.841460317373 1 60266.363873006 2023-11-18T08:43:58.627694+00:00 20000094.840551596135 21000000.000062372535 256000094.840610265732 1 60266.363884693 2023-11-18T08:43:59.637472+00:00 20000094.840944066644 20999999.999373041093 256000094.840313434601 1 60266.363896212 2023-11-18T08:44:00.632663+00:00 20000094.840546805412 21000000.000295437872 256000094.840838551521 1 60266.363907909 2023-11-18T08:44:01.643384+00:00 20000094.840500697494 21000000.000500559807 256000094.840997576714 1 60266.363919348 2023-11-18T08:44:02.631707+00:00 20000094.840637218207 20999999.999759845436 256000094.840393364429 1 60266.363930830 2023-11-18T08:44:03.623728+00:00 20000094.840540204197 21000000.000195901841 256000094.840732395649 1 60266.363942416 2023-11-18T08:44:04.624779+00:00 20000094.840618088841 21000000.001054145396 256000094.841668546200 1 60266.363954005 2023-11-18T08:44:05.626043+00:00 20000094.840800531209 21000000.000157728791 256000094.840954542160 1 60266.363965611 2023-11-18T08:44:06.628789+00:00 20000094.840769704431 20999999.999008748680 256000094.839774757624 1 60266.363977178 2023-11-18T08:44:07.628175+00:00 20000094.840794906020 21000000.000001545995 256000094.840792775154 1 60266.363988802 2023-11-18T08:44:08.632507+00:00 20000094.840692427009 21000000.000426776707 256000094.841115504503 1 60266.364000320 2023-11-18T08:44:09.627599+00:00 20000094.840456739068 20999999.999228868634 256000094.839681923389 1 60266.364011833 2023-11-18T08:44:10.622327+00:00 20000094.840910319239 20999999.999621044844 256000094.840527653694 1 60266.364023395 2023-11-18T08:44:11.621363+00:00 20000094.840746719390 21000000.000324014574 256000094.841067045927 1 60266.364034991 2023-11-18T08:44:12.623218+00:00 20000094.840964693576 20999999.999965831637 256000094.840926855803 1 60266.364046575 2023-11-18T08:44:13.624079+00:00 20000094.840669471771 20999999.999278552830 256000094.839944332838 1 60266.364058142 2023-11-18T08:44:14.623451+00:00 20000094.840630307794 21000000.000281956047 256000094.840908586979 1 60266.364069773 2023-11-18T08:44:15.628361+00:00 20000094.840793211013 21000000.000269677490 256000094.841059207916 1 60266.364081475 2023-11-18T08:44:16.639422+00:00 20000094.840756405145 20999999.999426364899 256000094.840179085732 1 60266.364092881 2023-11-18T08:44:17.624887+00:00 20000094.840719450265 21000000.000100310892 256000094.840816080570 1 60266.364104435 2023-11-18T08:44:18.623204+00:00 20000094.840761985630 21000000.000719938427 256000094.841478228569 1 60266.364116034 2023-11-18T08:44:19.625377+00:00 20000094.840665910393 21000000.000035181642 256000094.840697377920 1 60266.364127579 2023-11-18T08:44:20.622809+00:00 20000094.840753596276 20999999.999670717865 256000094.840420603752 1 60266.364139133 2023-11-18T08:44:21.621112+00:00 20000094.840659737587 21000000.000615432858 256000094.841271460056 1 60266.364150809 2023-11-18T08:44:22.629911+00:00 20000094.840540818870 21000000.000539239496 256000094.841076374054 1 60266.364162300 2023-11-18T08:44:23.622715+00:00 20000094.840738747269 20999999.999610040337 256000094.840345084667 1 60266.364173922 2023-11-18T08:44:24.626843+00:00 20000094.840767901391 21000000.000173218548 256000094.840937405825 1 60266.364185486 2023-11-18T08:44:25.626030+00:00 20000094.840724494308 21000000.000795643777 256000094.841516435146 1 60266.364197081 2023-11-18T08:44:26.627836+00:00 20000094.840537954122 20999999.999777395278 256000094.840311676264 1 60266.364208625 2023-11-18T08:44:27.625203+00:00 20000094.840837396681 20999999.999465875328 256000094.840299576521 1 60266.364220167 2023-11-18T08:44:28.622388+00:00 20000094.840652402490 21000000.000428654253 256000094.841077357531 1 60266.364231749 2023-11-18T08:44:29.623046+00:00 20000094.840588174760 20999999.999994911253 256000094.840579390526 1 60266.364243331 2023-11-18T08:44:30.623823+00:00 20000094.840696267784 20999999.999165523797 256000094.839858114719 1 60266.364254948 2023-11-18T08:44:31.627461+00:00 20000094.840551510453 21000000.000036962330 256000094.840584754944 1 60266.364266470 2023-11-18T08:44:32.623025+00:00 20000094.840622641146 21000000.000263314694 256000094.840882241726 1 60266.364278049 2023-11-18T08:44:33.623465+00:00 20000094.840686682612 20999999.999216016382 256000094.839899003506 1 60266.364289652 2023-11-18T08:44:34.625907+00:00 20000094.840871967375 20999999.999050758779 256000094.839919030666 1 60266.364301244 2023-11-18T08:44:35.627444+00:00 20000094.840679787099 21000000.000388950109 256000094.841065049171 1 60266.364312750 2023-11-18T08:44:36.621579+00:00 20000094.840825110674 21000000.000298339874 256000094.841119766235 1 60266.364324333 2023-11-18T08:44:37.622394+00:00 20000094.840849325061 20999999.999060064554 256000094.839905679226 1 60266.364335924 2023-11-18T08:44:38.623874+00:00 20000094.840347047895 21000000.000037226826 256000094.840380579233 1 60266.364347485 2023-11-18T08:44:39.622732+00:00 20000094.840410146862 21000000.000558711588 256000094.840965151787 1 60266.364359076 2023-11-18T08:44:40.624138+00:00 20000094.840843249112 20999999.999543201178 256000094.840382754803 1 60266.364370662 2023-11-18T08:44:41.625209+00:00 20000094.840699631721 20999999.999954428524 256000094.840650379658 1 60266.364382220 2023-11-18T08:44:42.623853+00:00 20000094.840739373118 21000000.000921145082 256000094.841656804085 1 60266.364393813 2023-11-18T08:44:43.625390+00:00 20000094.840779591352 21000000.000298663974 256000094.841074585915 1 60266.364405350 2023-11-18T08:44:44.622227+00:00 20000094.840607233346 20999999.999771606177 256000094.840375125408 1 60266.364417025 2023-11-18T08:44:45.630942+00:00 20000094.840714830905 21000000.000856582075 256000094.841567724943 1 60266.364428528 2023-11-18T08:44:46.624769+00:00 20000094.840713459998 21000000.000807467848 256000094.841517239809 1 60266.364440117 2023-11-18T08:44:47.626109+00:00 20000094.840766925365 20999999.999361675233 256000094.840124905109 1 60266.364451663 2023-11-18T08:44:48.623669+00:00 20000094.840710908175 20999999.999524109066 256000094.840231329203 1 60266.364463334 2023-11-18T08:44:49.632107+00:00 20000094.840826865286 21000000.000122617930 256000094.840945780277 1 60266.364474852 2023-11-18T08:44:50.627198+00:00 20000094.840563684702 20999999.999708700925 256000094.840268701315 1 60266.364486444 2023-11-18T08:44:51.628766+00:00 20000094.840701106936 20999999.999022651464 256000094.839720070362 1 60266.364498023 2023-11-18T08:44:52.629191+00:00 20000094.840679015964 21000000.000207982957 256000094.840883314610 1 60266.364509546 2023-11-18T08:44:53.624816+00:00 20000094.840763792396 21000000.000088095665 256000094.840848207474 1 60266.364521182 2023-11-18T08:44:54.630149+00:00 20000094.840591948479 20999999.999090604484 256000094.839678853750 1 60266.364532790 2023-11-18T08:44:55.633072+00:00 20000094.840563766658 20999999.999939650297 256000094.840499728918 1 60266.364544257 2023-11-18T08:44:56.623781+00:00 20000094.840767096728 21000000.000495702028 256000094.841259092093 1 60266.364555850 2023-11-18T08:44:57.625447+00:00 20000094.840672120452 20999999.999656654894 256000094.840325057507 1 60266.364567390 2023-11-18T08:44:58.622461+00:00 20000094.840429101139 20999999.999357413501 256000094.839782804251 1 60266.364579081 2023-11-18T08:44:59.632544+00:00 20000094.840799409896 21000000.000544007868 256000094.841339737177 1 60266.364590633 2023-11-18T08:45:00.630682+00:00 20000094.840563967824 21000000.000471133739 256000094.841031432152 1 60266.364602459 2023-11-18T08:45:01.652442+00:00 20000094.840671632439 20999999.999829970300 256000094.840497910976 1 60266.364613838 2023-11-18T08:45:02.635659+00:00 20000094.840314041823 21000000.000915233046 256000094.841225564480 1 60266.364625384 2023-11-18T08:45:03.633170+00:00 20000094.840676780790 21000000.001192405820 256000094.841865479946 1 60266.364636985 2023-11-18T08:45:04.635512+00:00 20000094.840887982398 20999999.999755393714 256000094.840639680624 1 60266.364648457 2023-11-18T08:45:05.626685+00:00 20000094.840646486729 20999999.999452553689 256000094.840095341206 1 60266.364659976 2023-11-18T08:45:06.621908+00:00 20000094.840639483184 20999999.999765887856 256000094.840401649475 1 60266.364671539 2023-11-18T08:45:07.620943+00:00 20000094.840456407517 20999999.999570444226 256000094.840023130178 1 60266.364683128 2023-11-18T08:45:08.622262+00:00 20000094.840664520860 20999999.998995725065 256000094.839656531811 1 60266.364694728 2023-11-18T08:45:09.624440+00:00 20000094.840462926775 20999999.999916553497 256000094.840375781059 1 60266.364706268 2023-11-18T08:45:10.621537+00:00 20000094.840433634818 21000000.000246707350 256000094.840676635504 1 60266.364717850 2023-11-18T08:45:11.622175+00:00 20000094.840611215681 20999999.999332357198 256000094.839939892292 1 60266.364729506 2023-11-18T08:45:12.629327+00:00 20000094.840589746833 20999999.999873585999 256000094.840459644794 1 60266.364740998 2023-11-18T08:45:13.622239+00:00 20000094.840698491782 21000000.001020994037 256000094.841715782881 1 60266.364752607 2023-11-18T08:45:14.625247+00:00 20000094.840795934200 21000000.000027749687 256000094.840819984674 1 60266.364764191 2023-11-18T08:45:15.626140+00:00 20000094.840614262968 20999999.999280121177 256000094.839890688658 1 60266.364775726 2023-11-18T08:45:16.622698+00:00 20000094.840711537749 21000000.000297825783 256000094.841005653143 1 60266.364787312 2023-11-18T08:45:17.623767+00:00 20000094.840700704604 21000000.000526390970 256000094.841223418713 1 60266.364798927 2023-11-18T08:45:18.627249+00:00 20000094.840748596936 20999999.999467015266 256000094.840211927891 1 60266.364810444 2023-11-18T08:45:19.622363+00:00 20000094.840758804232 20999999.999772585928 256000094.840527683496 1 60266.364822046 2023-11-18T08:45:20.624799+00:00 20000094.840737491846 21000000.000462453812 256000094.841196238995 1 60266.364833603 2023-11-18T08:45:21.623327+00:00 20000094.840628497303 20999999.999840825796 256000094.840465635061 1 60266.364845157 2023-11-18T08:45:22.621565+00:00 20000094.840664353222 20999999.999433193356 256000094.840093851089 1 60266.364856727 2023-11-18T08:45:23.621270+00:00 20000094.840876810253 21000000.000424910337 256000094.841298043728 1 60266.364868368 2023-11-18T08:45:24.626976+00:00 20000094.840755645186 21000000.000554177910 256000094.841306120157 1 60266.364879891 2023-11-18T08:45:25.622595+00:00 20000094.840690106153 20999999.999479189515 256000094.840165585279 1 60266.364891474 2023-11-18T08:45:26.623359+00:00 20000094.840487882495 21000000.000016309321 256000094.840500473976 1 60266.364903040 2023-11-18T08:45:27.622636+00:00 20000094.840969379991 21000000.000706080347 256000094.841671764851 1 60266.364914663 2023-11-18T08:45:28.626876+00:00 20000094.840753629804 20999999.999966103584 256000094.840716063976 1 60266.364926205 2023-11-18T08:45:29.624123+00:00 20000094.840617854148 20999999.999319989234 256000094.839934170246 1 60266.364937769 2023-11-18T08:45:30.623241+00:00 20000094.840569000691 21000000.000099066645 256000094.840664356947 1 60266.364949353 2023-11-18T08:45:31.624066+00:00 20000094.840693850070 21000000.000052038580 256000094.840742200613 1 60266.364960891 2023-11-18T08:45:32.620990+00:00 20000094.840605352074 20999999.999490015209 256000094.840091675520 1 60266.364972573 2023-11-18T08:45:33.630334+00:00 20000094.840748764575 21000000.000282995403 256000094.841028064489 1 60266.364984160 2023-11-18T08:45:34.631411+00:00 20000094.840633001179 21000000.000919219106 256000094.841548532248 1 60266.364995664 2023-11-18T08:45:35.625385+00:00 20000094.840770505369 20999999.999666865915 256000094.840433686972 1 60266.365007245 2023-11-18T08:45:36.625979+00:00 20000094.840463086963 20999999.999456770718 256000094.839916169643 1 60266.365018816 2023-11-18T08:45:37.625694+00:00 20000094.840701200068 21000000.000660993159 256000094.841358482838 1 60266.365030530 2023-11-18T08:45:38.637804+00:00 20000094.840913131833 21000000.000351019204 256000094.841260433197 1 60266.365041915 2023-11-18T08:45:39.621509+00:00 20000094.840700950474 20999999.999239269644 256000094.839936524630 1 60266.365053514 2023-11-18T08:45:40.623581+00:00 20000094.840685553849 21000000.000004522502 256000094.840686380863 1 60266.365065161 2023-11-18T08:45:41.629947+00:00 20000094.840816874057 21000000.000520870090 256000094.841334074736 1 60266.365076655 2023-11-18T08:45:42.622987+00:00 20000094.840669859201 20999999.999415364116 256000094.840081542730 1 60266.365088311 2023-11-18T08:45:43.630094+00:00 20000094.840602330863 20999999.999274600297 256000094.839873254299 1 60266.365099813 2023-11-18T08:45:44.623826+00:00 20000094.840675532818 21000000.000520408154 256000094.841192245483 1 60266.365111363 2023-11-18T08:45:45.621745+00:00 20000094.840699575841 21000000.000496756285 256000094.841192632914 1 60266.365123000 2023-11-18T08:45:46.627202+00:00 20000094.840750794858 21000000.000727981329 256000094.841475069523 1 60266.365134566 2023-11-18T08:45:47.626530+00:00 20000094.840546641499 21000000.001549802721 256000094.842092752457 1 60266.365146152 2023-11-18T08:45:48.627521+00:00 20000094.840654037893 21000000.000320788473 256000094.840971142054 1 60266.365157708 2023-11-18T08:45:49.625944+00:00 20000094.840867038816 20999999.998823553324 256000094.839686900377 1 60266.365169252 2023-11-18T08:45:50.623341+00:00 20000094.840676099062 20999999.999302260578 256000094.839974671602 1 60266.365180831 2023-11-18T08:45:51.623799+00:00 20000094.840782366693 21000000.000524736941 256000094.841303408146 1 60266.365192426 2023-11-18T08:45:52.625641+00:00 20000094.840505890548 20999999.999776188284 256000094.840278387070 1 60266.365204120 2023-11-18T08:45:53.635960+00:00 20000094.840497255325 20999999.999016642570 256000094.839510202408 1 60266.365215591 2023-11-18T08:45:54.627062+00:00 20000094.840688116848 21000000.000438101590 256000094.841122508049 1 60266.365227186 2023-11-18T08:45:55.628889+00:00 20000094.840598594397 21000000.000612977892 256000094.841207861900 1 60266.365238692 2023-11-18T08:45:56.622977+00:00 20000094.840365283191 20999999.999745711684 256000094.840107321739 1 60266.365250312 2023-11-18T08:45:57.626936+00:00 20000094.840704731643 21000000.000226732343 256000094.840927779675 1 60266.365261854 2023-11-18T08:45:58.624195+00:00 20000094.840723138303 21000000.001104764640 256000094.841824203730 1 60266.365273403 2023-11-18T08:45:59.621986+00:00 20000094.840723484755 20999999.999924968928 256000094.840644747019 1 60266.365285007 2023-11-18T08:46:00.624646+00:00 20000094.840596359223 20999999.999435719103 256000094.840028375387 1 60266.365296769 2023-11-18T08:46:01.640814+00:00 20000094.840361997485 21000000.000814076513 256000094.841172397137 1 60266.365308263 2023-11-18T08:46:02.633919+00:00 20000094.840801183134 21000000.000579304993 256000094.841376781464 1 60266.365319833 2023-11-18T08:46:03.633543+00:00 20000094.840721670538 20999999.999396201223 256000094.840114176273 1 60266.365331323 2023-11-18T08:46:04.626333+00:00 20000094.840692032129 20999999.999502707273 256000094.840191066265 1 60266.365342984 2023-11-18T08:46:05.633814+00:00 20000094.840667508543 21000000.000084560364 256000094.840748369694 1 60266.365354497 2023-11-18T08:46:06.628582+00:00 20000094.840448088944 20999999.999426905066 256000094.839871287346 1 60266.365366024 2023-11-18T08:46:07.624525+00:00 20000094.840829074383 20999999.998883061111 256000094.839708447456 1 60266.365377616 2023-11-18T08:46:08.626027+00:00 20000094.840602550656 21000000.000506982207 256000094.841105848551 1 60266.365389209 2023-11-18T08:46:09.627640+00:00 20000094.840600334108 21000000.000315088779 256000094.840911746025 1 60266.365400999 2023-11-18T08:46:10.646336+00:00 20000094.840893298388 20999999.999366741627 256000094.840256333351 1 60266.365412323 2023-11-18T08:46:11.624724+00:00 20000094.840744283050 20999999.999926734716 256000094.840667337179 1 60266.365423904 2023-11-18T08:46:12.625313+00:00 20000094.840602982789 21000000.000320754945 256000094.840920060873 1 60266.365435454 2023-11-18T08:46:13.623208+00:00 20000094.840628586709 20999999.999914050102 256000094.840538948774 1 60266.365447040 2023-11-18T08:46:14.624219+00:00 20000094.840602811426 20999999.999337863177 256000094.839936971664 1 60266.365458660 2023-11-18T08:46:15.628230+00:00 20000094.840647131205 21000000.000518016517 256000094.841161459684 1 60266.365470174 2023-11-18T08:46:16.623027+00:00 20000094.840642161667 20999999.999830842018 256000094.840469300747 1 60266.365481722 2023-11-18T08:46:17.620773+00:00 20000094.840750612319 20999999.998850665987 256000094.839597582817 1 60266.365493329 2023-11-18T08:46:18.623652+00:00 20000094.840416401625 21000000.000144824386 256000094.840557545424 1 60266.365504920 2023-11-18T08:46:19.625088+00:00 20000094.840786807239 21000000.000782735646 256000094.841565847397 1 60266.365516463 2023-11-18T08:46:20.622387+00:00 20000094.840759377927 20999999.999684467912 256000094.840440124273 1 60266.365528218 2023-11-18T08:46:21.638018+00:00 20000094.840642139316 21000000.000081345439 256000094.840719819069 1 60266.365539668 2023-11-18T08:46:22.627273+00:00 20000094.840525891632 21000000.001155789942 256000094.841677993536 1 60266.365551242 2023-11-18T08:46:23.627279+00:00 20000094.840722419322 20999999.999443944544 256000094.840162664652 1 60266.365562825 2023-11-18T08:46:24.628111+00:00 20000094.840568456799 20999999.998957760632 256000094.839522510767 1 60266.365574445 2023-11-18T08:46:25.632071+00:00 20000094.840749744326 21000000.000251065940 256000094.840997099876 1 60266.365585920 2023-11-18T08:46:26.623510+00:00 20000094.840446483344 21000000.000482946634 256000094.840925723314 1 60266.365597512 2023-11-18T08:46:27.624981+00:00 20000094.840604264289 20999999.999331757426 256000094.839932352304 1 60266.365609073 2023-11-18T08:46:28.623903+00:00 20000094.840574510396 20999999.999809525907 256000094.840380340815 1 60266.365620642 2023-11-18T08:46:29.623509+00:00 20000094.840657249093 21000000.001206252724 256000094.841859817505 1 60266.365632200 2023-11-18T08:46:30.622042+00:00 20000094.840777225792 21000000.001174472272 256000094.841948002577 1 60266.365643797 2023-11-18T08:46:31.624027+00:00 20000094.840933248401 21000000.000469334424 256000094.841398894787 1 60266.365655381 2023-11-18T08:46:32.624960+00:00 20000094.840774189681 21000000.000660166144 256000094.841430664062 1 60266.365666947 2023-11-18T08:46:33.624271+00:00 20000094.840766489506 21000000.000499509275 256000094.841262310743 1 60266.365678555 2023-11-18T08:46:34.627175+00:00 20000094.840609699488 20999999.999312195927 256000094.839918196201 1 60266.365690165 2023-11-18T08:46:35.630287+00:00 20000094.840678788722 20999999.999836821109 256000094.840511918068 1 60266.365701663 2023-11-18T08:46:36.623729+00:00 20000094.840881131589 21000000.000499602407 256000094.841377049685 1 60266.365713214 2023-11-18T08:46:37.621688+00:00 20000094.840609837323 20999999.999405983835 256000094.840012133121 1 60266.365724796 2023-11-18T08:46:38.622433+00:00 20000094.840460363775 20999999.998858828098 256000094.839315503836 1 60266.365736409 2023-11-18T08:46:39.625749+00:00 20000094.840545922518 20999999.999743346125 256000094.840285569429 1 60266.365747991 2023-11-18T08:46:40.626414+00:00 20000094.840578280389 20999999.999644931406 256000094.840219527483 1 60266.365759700 2023-11-18T08:46:41.638060+00:00 20000094.840719174594 20999999.998876240104 256000094.839591711760 1 60266.365771151 2023-11-18T08:46:42.627434+00:00 20000094.840809028596 20999999.999811228365 256000094.840616554022 1 60266.365782720 2023-11-18T08:46:43.627004+00:00 20000094.840499855578 21000000.000674813986 256000094.841170966625 1 60266.365794268 2023-11-18T08:46:44.624803+00:00 20000094.840701982379 20999999.999623842537 256000094.840322136879 1 60266.365805836 2023-11-18T08:46:45.624268+00:00 20000094.840706422925 20999999.999458406121 256000094.840161144733 1 60266.365817558 2023-11-18T08:46:46.637031+00:00 20000094.840952180326 21000000.000791829079 256000094.841740310192 1 60266.365829088 2023-11-18T08:46:47.633177+00:00 20000094.840724267066 21000000.000418171287 256000094.841138750315 1 60266.365840623 2023-11-18T08:46:48.629836+00:00 20000094.840652715415 20999999.999624781311 256000094.840273797512 1 60266.365852223 2023-11-18T08:46:49.632057+00:00 20000094.840749613941 21000000.000449657440 256000094.841195583344 1 60266.365863815 2023-11-18T08:46:50.633659+00:00 20000094.840767964721 21000000.000735010952 256000094.841499269009 1 60266.365875345 2023-11-18T08:46:51.629797+00:00 20000094.840634632856 20999999.999750573188 256000094.840381532907 1 60266.365886954 2023-11-18T08:46:52.632821+00:00 20000094.840654540807 20999999.999478574842 256000094.840129435062 1 60266.365898465 2023-11-18T08:46:53.627412+00:00 20000094.840504433960 21000000.000819183886 256000094.841319918633 1 60266.365909989 2023-11-18T08:46:54.622996+00:00 20000094.840793129057 21000000.000172935426 256000094.840962380171 1 60266.365921542 2023-11-18T08:46:55.621248+00:00 20000094.840690337121 20999999.999271057546 256000094.839957714081 1 60266.365933307 2023-11-18T08:46:56.637744+00:00 20000094.840608831495 21000000.000380694866 256000094.840985834599 1 60266.365944729 2023-11-18T08:46:57.624596+00:00 20000094.840802833438 21000000.000861439854 256000094.841660559177 1 60266.365956307 2023-11-18T08:46:58.624968+00:00 20000094.840725589544 20999999.999649051577 256000094.840370953083 1 60266.365967936 2023-11-18T08:46:59.629637+00:00 20000094.840640857816 20999999.999637983739 256000094.840275168419 1 60266.365979469 2023-11-18T08:47:00.626150+00:00 20000094.840609557927 21000000.000608518720 256000094.841214358807 1 60266.365990993 2023-11-18T08:47:01.621740+00:00 20000094.840635266155 21000000.000185597688 256000094.840817183256 1 60266.366002647 2023-11-18T08:47:02.628737+00:00 20000094.840798053890 20999999.999456439167 256000094.840250790119 1 60266.366014188 2023-11-18T08:47:03.625856+00:00 20000094.840565491468 21000000.000363685191 256000094.840925484896 1 60266.366025754 2023-11-18T08:47:04.625140+00:00 20000094.840598803014 21000000.000529292971 256000094.841124385595 1 60266.366037291 2023-11-18T08:47:05.621945+00:00 20000094.840569905937 20999999.999386120588 256000094.839952349663 1 60266.366048904 2023-11-18T08:47:06.625292+00:00 20000094.840602587909 20999999.999852079898 256000094.840450972319 1 60266.366060456 2023-11-18T08:47:07.623433+00:00 20000094.840790275484 21000000.000640586019 256000094.841427147388 1 60266.366072083 2023-11-18T08:47:08.627973+00:00 20000094.840868625790 20999999.999930758029 256000094.840795695782 1 60266.366083639 2023-11-18T08:47:09.626380+00:00 20000094.840554490685 20999999.999394316226 256000094.839945137501 1 60266.366095198 2023-11-18T08:47:10.625138+00:00 20000094.840622045100 21000000.000411313027 256000094.841029644012 1 60266.366106737 2023-11-18T08:47:11.622122+00:00 20000094.840568985790 21000000.000315904617 256000094.840881198645 1 60266.366118331 2023-11-18T08:47:12.623801+00:00 20000094.840693291277 20999999.999155547470 256000094.839845150709 1 60266.366129912 2023-11-18T08:47:13.624457+00:00 20000094.840521860868 20999999.999601386487 256000094.840119570494 1 60266.366141474 2023-11-18T08:47:14.623351+00:00 20000094.840571455657 21000000.000771861523 256000094.841339617968 1 60266.366153139 2023-11-18T08:47:15.631197+00:00 20000094.840972177684 20999999.999817211181 256000094.840785712004 1 60266.366164667 2023-11-18T08:47:16.627237+00:00 20000094.840505015105 20999999.999211084098 256000094.839712381363 1 60266.366176196 2023-11-18T08:47:17.623363+00:00 20000094.840648699552 21000000.000478278846 256000094.841123282909 1 60266.366187761 2023-11-18T08:47:18.622516+00:00 20000094.840811178088 21000000.000349897891 256000094.841157376766 1 60266.366199390 2023-11-18T08:47:19.627335+00:00 20000094.840688250959 20999999.999471008778 256000094.840155571699 1 60266.366210917 2023-11-18T08:47:20.623255+00:00 20000094.840847052634 21000000.000161275268 256000094.841004639864 1 60266.366222517 2023-11-18T08:47:21.625469+00:00 20000094.840498801321 21000000.000708509237 256000094.841203629971 1 60266.366234070 2023-11-18T08:47:22.623672+00:00 20000094.840541832149 20999999.999344535172 256000094.839882671833 1 60266.366245649 2023-11-18T08:47:23.624073+00:00 20000094.840668965131 20999999.998954858631 256000094.839620143175 1 60266.366257295 2023-11-18T08:47:24.630293+00:00 20000094.840691018850 21000000.000089943409 256000094.840777277946 1 60266.366268779 2023-11-18T08:47:25.622540+00:00 20000094.840547572821 20999999.999672666192 256000094.840216517448 1 60266.366280351 2023-11-18T08:47:26.622347+00:00 20000094.840745892376 20999999.999120641500 256000094.839862853289 1 60266.366291965 2023-11-18T08:47:27.625755+00:00 20000094.840890668333 21000000.000234067440 256000094.841121047735 1 60266.366303532 2023-11-18T08:47:28.625175+00:00 20000094.840634848922 21000000.000684190542 256000094.841315358877 1 60266.366315139 2023-11-18T08:47:29.627995+00:00 20000094.840768951923 20999999.999477136880 256000094.840242415667 1 60266.366326698 2023-11-18T08:47:30.626693+00:00 20000094.840663138777 20999999.999426975846 256000094.840086400509 1 60266.366338356 2023-11-18T08:47:31.634003+00:00 20000094.840753387660 21000000.000678256154 256000094.841427922249 1 60266.366349826 2023-11-18T08:47:32.624955+00:00 20000094.840479645878 21000000.000172343105 256000094.840648293495 1 60266.366361456 2023-11-18T08:47:33.629819+00:00 20000094.840794388205 20999999.999283671379 256000094.840074360371 1 60266.366372986 2023-11-18T08:47:34.625980+00:00 20000094.840708851814 21000000.000192433596 256000094.840897589922 1 60266.366384602 2023-11-18T08:47:35.629606+00:00 20000094.840491119772 21000000.000535652041 256000094.841023087502 1 60266.366396122 2023-11-18T08:47:36.624967+00:00 20000094.840834021568 20999999.999463535845 256000094.840293854475 1 60266.366407706 2023-11-18T08:47:37.625782+00:00 20000094.840418037027 20999999.999706830829 256000094.840121179819 1 60266.366419270 2023-11-18T08:47:38.624893+00:00 20000094.840832684189 21000000.000542897731 256000094.841371893883 1 60266.366430850 2023-11-18T08:47:39.625468+00:00 20000094.840646509081 20999999.999871827662 256000094.840514630079 1 60266.366442399 2023-11-18T08:47:40.623241+00:00 20000094.840624291450 20999999.999450042844 256000094.840070635080 1 60266.366453974 2023-11-18T08:47:41.623360+00:00 20000094.840711634606 21000000.000441562384 256000094.841149479151 1 60266.366465698 2023-11-18T08:47:42.636267+00:00 20000094.840550605208 21000000.000576931983 256000094.841123849154 1 60266.366477114 2023-11-18T08:47:43.622665+00:00 20000094.840654570609 20999999.999339856207 256000094.839990735054 1 60266.366488800 2023-11-18T08:47:44.632341+00:00 20000094.840655971318 20999999.999780375510 256000094.840432673693 1 60266.366500330 2023-11-18T08:47:45.628550+00:00 20000094.840589310974 21000000.000634599477 256000094.841220229864 1 60266.366511864 2023-11-18T08:47:46.625002+00:00 20000094.840850658715 20999999.999831177294 256000094.840678125620 1 60266.366523507 2023-11-18T08:47:47.631001+00:00 20000094.840753696859 20999999.999404270202 256000094.840154290199 1 60266.366535052 2023-11-18T08:47:48.628454+00:00 20000094.840701058507 21000000.000558048487 256000094.841255426407 1 60266.366546581 2023-11-18T08:47:49.624617+00:00 20000094.840400993824 21000000.000382095575 256000094.840779393911 1 60266.366558162 2023-11-18T08:47:50.625141+00:00 20000094.840735789388 20999999.999550927430 256000094.840283036232 1 60266.366569762 2023-11-18T08:47:51.627411+00:00 20000094.840842854232 21000000.000291600823 256000094.841130733490 1 60266.366581359 2023-11-18T08:47:52.629425+00:00 20000094.840614024550 21000000.000698171556 256000094.841308504343 1 60266.366592917 2023-11-18T08:47:53.627987+00:00 20000094.840578131378 20999999.999621838331 256000094.840196281672 1 60266.366604487 2023-11-18T08:47:54.627671+00:00 20000094.840757232159 20999999.999025262892 256000094.839778780937 1 60266.366615991 2023-11-18T08:47:55.621599+00:00 20000094.840404544026 21000000.000462807715 256000094.840863645077 1 60266.366627639 2023-11-18T08:47:56.627973+00:00 20000094.840529058129 21000000.000142965466 256000094.840668320656 1 60266.366639170 2023-11-18T08:47:57.624289+00:00 20000094.840790923685 20999999.999293755740 256000094.840080976486 1 60266.366650728 2023-11-18T08:47:58.622917+00:00 20000094.840683430433 21000000.000060811639 256000094.840740531683 1 60266.366662292 2023-11-18T08:47:59.622018+00:00 20000094.840925965458 21000000.000630922616 256000094.841553181410 1 60266.366673894 2023-11-18T08:48:00.624427+00:00 20000094.840623095632 20999999.999675415456 256000094.840294837952 1 60266.366685589 2023-11-18T08:48:01.634901+00:00 20000094.840703517199 20999999.999967236072 256000094.840667068958 1 60266.366697146 2023-11-18T08:48:02.633427+00:00 20000094.840589061379 21000000.001099891961 256000094.841685235500 1 60266.366708654 2023-11-18T08:48:03.627697+00:00 20000094.840784780681 21000000.000558964908 256000094.841340065002 1 60266.366720249 2023-11-18T08:48:04.629534+00:00 20000094.840735200793 20999999.999424513429 256000094.840156018734 1 60266.366731877 2023-11-18T08:48:05.634142+00:00 20000094.840499430895 21000000.000729978085 256000094.841225713491 1 60266.366743373 2023-11-18T08:48:06.627442+00:00 20000094.840566039085 21000000.000644195825 256000094.841206550598 1 60266.366754910 2023-11-18T08:48:07.624247+00:00 20000094.840535186231 20999999.999446306378 256000094.839977800846 1 60266.366766522 2023-11-18T08:48:08.627491+00:00 20000094.840759478509 20999999.999815512449 256000094.840571314096 1 60266.366778125 2023-11-18T08:48:09.630022+00:00 20000094.840730730444 21000000.000691056252 256000094.841418087482 1 60266.366789675 2023-11-18T08:48:10.627921+00:00 20000094.840699024498 20999999.999892480671 256000094.840587794781 1 60266.366801308 2023-11-18T08:48:11.632968+00:00 20000094.840658530593 20999999.999275345355 256000094.839930176735 1 60266.366812881 2023-11-18T08:48:12.632897+00:00 20000094.840621866286 21000000.000361539423 256000094.840979695320 1 60266.366824347 2023-11-18T08:48:13.623591+00:00 20000094.840643256903 21000000.000431410968 256000094.841070979834 1 60266.366835890 2023-11-18T08:48:14.620886+00:00 20000094.840560831130 20999999.999190039933 256000094.839747160673 1 60266.366847487 2023-11-18T08:48:15.622838+00:00 20000094.840650267899 20999999.999867267907 256000094.840513825417 1 60266.366859112 2023-11-18T08:48:16.627255+00:00 20000094.840597692877 21000000.000923160464 256000094.841517150402 1 60266.366870651 2023-11-18T08:48:17.624207+00:00 20000094.840660773218 21000000.000008266419 256000094.840665340424 1 60266.366882202 2023-11-18T08:48:18.622280+00:00 20000094.840639367700 20999999.999404326081 256000094.840039968491 1 60266.366893787 2023-11-18T08:48:19.623193+00:00 20000094.840670518577 21000000.000476997346 256000094.841143816710 1 60266.366905348 2023-11-18T08:48:20.622070+00:00 20000094.840782836080 21000000.000354055315 256000094.841133177280 1 60266.366916919 2023-11-18T08:48:21.621782+00:00 20000094.840591542423 20999999.999110016972 256000094.839697867632 1 60266.366928579 2023-11-18T08:48:22.629247+00:00 20000094.840825214982 20999999.999720238149 256000094.840541779995 1 60266.366940069 2023-11-18T08:48:23.621942+00:00 20000094.840849764645 21000000.000028733164 256000094.840874791145 1 60266.366951718 2023-11-18T08:48:24.628477+00:00 20000094.840536702424 20999999.999507401139 256000094.840040415525 1 60266.366963214 2023-11-18T08:48:25.621674+00:00 20000094.840502656996 20999999.999272953719 256000094.839771896601 1 60266.366974809 2023-11-18T08:48:26.623535+00:00 20000094.840676560998 21000000.000229794532 256000094.840902686119 1 60266.366986363 2023-11-18T08:48:27.621767+00:00 20000094.840190406889 21000000.000146903098 256000094.840333610773 1 60266.366997931 2023-11-18T08:48:28.621275+00:00 20000094.840616714209 20999999.999139681458 256000094.839752674103 1 60266.367009540 2023-11-18T08:48:29.624273+00:00 20000094.840735413134 20999999.999910157174 256000094.840641856194 1 60266.367021096 2023-11-18T08:48:30.622705+00:00 20000094.840754263103 21000000.000512629747 256000094.841263204813 1 60266.367032654 2023-11-18T08:48:31.621304+00:00 20000094.840621892363 20999999.999609395862 256000094.840227603912 1 60266.367044274 2023-11-18T08:48:32.625264+00:00 20000094.840741917491 20999999.999432310462 256000094.840170562267 1 60266.367055817 2023-11-18T08:48:33.622566+00:00 20000094.840442832559 21000000.000677231699 256000094.841116368771 1 60266.367067401 2023-11-18T08:48:34.623446+00:00 20000094.840747129172 21000000.000223122537 256000094.840966552496 1 60266.367078969 2023-11-18T08:48:35.622899+00:00 20000094.840744875371 20999999.999416515231 256000094.840157717466 1 60266.367090597 2023-11-18T08:48:36.627617+00:00 20000094.840567711741 21000000.000448953360 256000094.841012954712 1 60266.367102169 2023-11-18T08:48:37.627398+00:00 20000094.840812686831 21000000.000430636108 256000094.841239631176 1 60266.367113756 2023-11-18T08:48:38.628562+00:00 20000094.840629901737 20999999.999430842698 256000094.840057045221 1 60266.367125339 2023-11-18T08:48:39.629308+00:00 20000094.840478703380 20999999.999735884368 256000094.840210914612 1 60266.367136870 2023-11-18T08:48:40.625541+00:00 20000094.840599536896 21000000.000923495740 256000094.841519325972 1 60266.367148446 2023-11-18T08:48:41.625777+00:00 20000094.840745229274 20999999.999870285392 256000094.840611845255 1 60266.367160106 2023-11-18T08:48:42.633117+00:00 20000094.840558953583 20999999.999222896993 256000094.839778155088 1 60266.367171700 2023-11-18T08:48:43.634872+00:00 20000094.840971678495 21000000.000487454236 256000094.841455429792 1 60266.367183351 2023-11-18T08:48:44.641569+00:00 20000094.840554799885 21000000.000589106232 256000094.841140210629 1 60266.367194740 2023-11-18T08:48:45.625492+00:00 20000094.840630274266 20999999.999254606664 256000094.839881181717 1 60266.367206270 2023-11-18T08:48:46.621759+00:00 20000094.840683758259 20999999.999829642475 256000094.840509712696 1 60266.367217863 2023-11-18T08:48:47.623317+00:00 20000094.840896017849 21000000.000622794032 256000094.841515123844 1 60266.367229425 2023-11-18T08:48:48.622351+00:00 20000094.840653341264 20999999.999491874129 256000094.840141505003 1 60266.367241031 2023-11-18T08:48:49.625133+00:00 20000094.840584408492 20999999.999144840986 256000094.839725553989 1 60266.367252609 2023-11-18T08:48:50.625416+00:00 20000094.840667512268 21000000.000717535615 256000094.841381341219 1 60266.367264190 2023-11-18T08:48:51.626023+00:00 20000094.840627711266 21000000.000572640449 256000094.841196656227 1 60266.367275744 2023-11-18T08:48:52.624261+00:00 20000094.840679239482 20999999.999297827482 256000094.839973360300 1 60266.367287295 2023-11-18T08:48:53.622284+00:00 20000094.840791519731 20999999.999851725996 256000094.840639561415 1 60266.367299039 2023-11-18T08:48:54.636973+00:00 20000094.840559698641 21000000.000716321170 256000094.841272324324 1 60266.367310491 2023-11-18T08:48:55.626467+00:00 20000094.840618561953 20999999.999982513487 256000094.840597361326 1 60266.367322074 2023-11-18T08:48:56.627205+00:00 20000094.840720817447 20999999.999568685889 256000094.840285837650 1 60266.367333597 2023-11-18T08:48:57.622751+00:00 20000094.840630356222 21000000.000404033810 256000094.841030687094 1 60266.367345208 2023-11-18T08:48:58.625947+00:00 20000094.840504713356 21000000.000466354191 256000094.840967357159 1 60266.367356833 2023-11-18T08:48:59.630341+00:00 20000094.840594969690 20999999.999060757458 256000094.839652031660 1 60266.367368315 2023-11-18T08:49:00.622470+00:00 20000094.840663801879 20999999.999868538231 256000094.840528637171 1 60266.367379939 2023-11-18T08:49:01.626705+00:00 20000094.840889714658 21000000.000792175531 256000094.841678202152 1 60266.367391529 2023-11-18T08:49:02.628065+00:00 20000094.840711895376 20999999.999811682850 256000094.840519875288 1 60266.367403069 2023-11-18T08:49:03.625101+00:00 20000094.840819060802 20999999.999445810914 256000094.840261161327 1 60266.367414598 2023-11-18T08:49:04.621263+00:00 20000094.840721145272 21000000.000618323684 256000094.841335773468 1 60266.367426190 2023-11-18T08:49:05.622808+00:00 20000094.840690679848 21000000.000248819590 256000094.840935796499 1 60266.367437822 2023-11-18T08:49:06.627800+00:00 20000094.840619567782 20999999.999179359525 256000094.839795231819 1 60266.367449396 2023-11-18T08:49:07.627844+00:00 20000094.840518370271 21000000.000059455633 256000094.840574145317 1 60266.367460908 2023-11-18T08:49:08.622473+00:00 20000094.840751342475 21000000.000744160265 256000094.841491818428 1 60266.367472507 2023-11-18T08:49:09.624580+00:00 20000094.840476997197 20999999.999688141048 256000094.840161442757 1 60266.367484143 2023-11-18T08:49:10.629981+00:00 20000094.840555842966 20999999.999477572739 256000094.840029716492 1 60266.367495665 2023-11-18T08:49:11.625470+00:00 20000094.840740852058 21000000.000530961901 256000094.841268122196 1 60266.367507274 2023-11-18T08:49:12.628447+00:00 20000094.840546246618 21000000.000001877546 256000094.840544432402 1 60266.367518773 2023-11-18T08:49:13.621963+00:00 20000094.840592183173 20999999.999196559191 256000094.839785039425 1 60266.367530371 2023-11-18T08:49:14.624047+00:00 20000094.840899534523 21000000.000242970884 256000094.841138809919 1 60266.367541940 2023-11-18T08:49:15.623647+00:00 20000094.840425215662 21000000.000688102096 256000094.841109633446 1 60266.367553562 2023-11-18T08:49:16.627741+00:00 20000094.840649165213 20999999.999721836299 256000094.840367287397 1 60266.367565108 2023-11-18T08:49:17.625384+00:00 20000094.840674731880 20999999.999883990735 256000094.840555012226 1 60266.367576725 2023-11-18T08:49:18.629065+00:00 20000094.840683352202 21000000.000850707293 256000094.841530352831 1 60266.367588288 2023-11-18T08:49:19.628095+00:00 20000094.840482085943 21000000.000290464610 256000094.840768843889 1 60266.367599840 2023-11-18T08:49:20.626181+00:00 20000094.840655151755 20999999.999485153705 256000094.840136617422 1 60266.367611435 2023-11-18T08:49:21.627976+00:00 20000094.840678229928 21000000.000326547772 256000094.841001093388 1 60266.367623023 2023-11-18T08:49:22.629182+00:00 20000094.840852480382 21000000.000542279333 256000094.841391056776 1 60266.367634610 2023-11-18T08:49:23.630286+00:00 20000094.840594515204 20999999.999197103083 256000094.839787900448 1 60266.367646551 2023-11-18T08:49:24.661983+00:00 20000094.840711686760 20999999.999617815018 256000094.840325802565 1 60266.367657683 2023-11-18T08:49:25.623836+00:00 20000094.840651676059 21000000.000698678195 256000094.841346681118 1 60266.367669279 2023-11-18T08:49:26.625711+00:00 20000094.840639282018 20999999.999757990241 256000094.840393602848 1 60266.367680843 2023-11-18T08:49:27.624847+00:00 20000094.840909313411 20999999.999670445919 256000094.840576052666 1 60266.367692419 2023-11-18T08:49:28.625003+00:00 20000094.840585649014 21000000.000347759575 256000094.840929716825 1 60266.367704021 2023-11-18T08:49:29.627381+00:00 20000094.840508073568 21000000.000356387347 256000094.840860754251 1 60266.367715628 2023-11-18T08:49:30.630284+00:00 20000094.840568277985 20999999.999334484339 256000094.839899063110 1 60266.367727196 2023-11-18T08:49:31.629707+00:00 20000094.840610560030 21000000.000160757452 256000094.840767621994 1 60266.367738804 2023-11-18T08:49:32.632644+00:00 20000094.840714514256 21000000.001022502780 256000094.841733336449 1 60266.367750407 2023-11-18T08:49:33.635175+00:00 20000094.840767346323 20999999.999729931355 256000094.840493589640 1 60266.367761833 2023-11-18T08:49:34.622388+00:00 20000094.840702012181 20999999.999164745212 256000094.839863061905 1 60266.367773409 2023-11-18T08:49:35.622483+00:00 20000094.840460456908 21000000.000821553171 256000094.841278314590 1 60266.367785064 2023-11-18T08:49:36.629472+00:00 20000094.840879421681 21000000.000603023916 256000094.841478735209 1 60266.367796621 2023-11-18T08:49:37.628062+00:00 20000094.840821783990 20999999.999321702868 256000094.840139776468 1 60266.367808201 2023-11-18T08:49:38.628546+00:00 20000094.840541463345 21000000.000490117818 256000094.841027885675 1 60266.367819746 2023-11-18T08:49:39.626085+00:00 20000094.840721227229 21000000.000923592597 256000094.841641128063 1 60266.367831311 2023-11-18T08:49:40.625264+00:00 20000094.840713102371 20999999.999475233257 256000094.840184658766 1 60266.367843007 2023-11-18T08:49:41.635816+00:00 20000094.840329632163 20999999.999068513513 256000094.839394450188 1 60266.367854402 2023-11-18T08:49:42.620317+00:00 20000094.840760439634 21000000.000394009054 256000094.841150760651 1 60266.367865991 2023-11-18T08:49:43.621644+00:00 20000094.840879820287 21000000.000002246350 256000094.840878367424 1 60266.367877781 2023-11-18T08:49:44.640302+00:00 20000094.840593006462 20999999.999209612608 256000094.839798927307 1 60266.367889171 2023-11-18T08:49:45.624389+00:00 20000094.840883009136 21000000.000383347273 256000094.841262668371 1 60266.367900740 2023-11-18T08:49:46.623966+00:00 20000094.840827263892 21000000.000522419810 256000094.841345995665 1 60266.367912402 2023-11-18T08:49:47.631528+00:00 20000094.840691931546 20999999.999559246004 256000094.840247482061 1 60266.367923882 2023-11-18T08:49:48.623401+00:00 20000094.840689383447 20999999.999808769673 256000094.840494453907 1 60266.367935456 2023-11-18T08:49:49.623388+00:00 20000094.840872105211 21000000.000990632921 256000094.841859042645 1 60266.367947087 2023-11-18T08:49:50.628307+00:00 20000094.840804260224 21000000.000081211329 256000094.840881764889 1 60266.367958647 2023-11-18T08:49:51.627129+00:00 20000094.840615905821 20999999.999281812459 256000094.839894026518 1 60266.367970216 2023-11-18T08:49:52.626628+00:00 20000094.840473089367 21000000.000211637467 256000094.840681016445 1 60266.367981779 2023-11-18T08:49:53.625748+00:00 20000094.840630825609 21000000.000598113984 256000094.841225236654 1 60266.367993344 2023-11-18T08:49:54.624867+00:00 20000094.840711675584 20999999.999465782195 256000094.840173780918 1 60266.368004927 2023-11-18T08:49:55.625737+00:00 20000094.840901616961 20999999.999725233763 256000094.840623140335 1 60266.368016490 2023-11-18T08:49:56.624705+00:00 20000094.840490736067 21000000.000613685697 256000094.841100722551 1 60266.368028100 2023-11-18T08:49:57.627821+00:00 20000094.840762156993 20999999.999868039042 256000094.840626507998 1 60266.368039615 2023-11-18T08:49:58.622759+00:00 20000094.840547025204 20999999.999233819544 256000094.839777141809 1 60266.368051203 2023-11-18T08:49:59.623921+00:00 20000094.840660329908 21000000.000568479300 256000094.841225117445 1 60266.368062877 2023-11-18T08:50:00.632584+00:00 20000094.840604614466 21000000.000732310116 256000094.841333210468 1 60266.368074909 2023-11-18T08:50:01.672108+00:00 20000094.840546432883 20999999.999610129744 256000094.840152859688 1 60266.368086531 2023-11-18T08:50:02.676299+00:00 20000094.840698219836 20999999.999553747475 256000094.840248256922 1 60266.368097742 2023-11-18T08:50:03.644902+00:00 20000094.840648584068 21000000.000326205045 256000094.840971112251 1 60266.368109193 2023-11-18T08:50:04.634229+00:00 20000094.840658109635 20999999.999564286321 256000094.840218693018 1 60266.368120717 2023-11-18T08:50:05.629927+00:00 20000094.840656612068 20999999.998922523111 256000094.839575439692 1 60266.368132316 2023-11-18T08:50:06.632052+00:00 20000094.840698856860 20999999.999976418912 256000094.840671598911 1 60266.368143891 2023-11-18T08:50:07.632181+00:00 20000094.840545766056 21000000.000343758613 256000094.840885847807 1 60266.368155360 2023-11-18T08:50:08.623075+00:00 20000094.840813830495 20999999.999210942537 256000094.840021073818 1 60266.368166939 2023-11-18T08:50:09.623554+00:00 20000094.840708460659 20999999.999710705131 256000094.840415477753 1 60266.368178789 2023-11-18T08:50:10.647366+00:00 20000094.840601380914 21000000.000658448786 256000094.841256141663 1 60266.368190186 2023-11-18T08:50:11.632061+00:00 20000094.840729255229 20999999.999636933208 256000094.840362519026 1 60266.368201657 2023-11-18T08:50:12.623190+00:00 20000094.840550057590 20999999.999773610383 256000094.840319991112 1 60266.368213224 2023-11-18T08:50:13.622574+00:00 20000094.840734023601 21000000.000894062221 256000094.841624408960 1 60266.368224802 2023-11-18T08:50:14.622895+00:00 20000094.840526178479 21000000.000669620931 256000094.841192126274 1 60266.368236461 2023-11-18T08:50:15.630255+00:00 20000094.840577393770 20999999.999658420682 256000094.840232104063 1 60266.368247959 2023-11-18T08:50:16.623675+00:00 20000094.840535793453 21000000.000266265124 256000094.840798348188 1 60266.368259777 2023-11-18T08:50:17.644721+00:00 20000094.840812247247 21000000.000957541168 256000094.841766089201 1 60266.368271144 2023-11-18T08:50:18.626857+00:00 20000094.840638317168 20999999.999931279570 256000094.840565890074 1 60266.368282656 2023-11-18T08:50:19.621498+00:00 20000094.840729538351 20999999.999641146511 256000094.840366989374 1 60266.368294345 2023-11-18T08:50:20.631387+00:00 20000094.840807206929 21000000.000357203186 256000094.841160714626 1 60266.368305848 2023-11-18T08:50:21.625221+00:00 20000094.840675476938 20999999.999756518751 256000094.840428292751 1 60266.368317402 2023-11-18T08:50:22.623515+00:00 20000094.840540479869 20999999.998847238719 256000094.839384019375 1 60266.368329290 2023-11-18T08:50:23.650703+00:00 20000094.840761139989 20999999.999846093357 256000094.840603530407 1 60266.368340619 2023-11-18T08:50:24.629487+00:00 20000094.840357221663 21000000.000478751957 256000094.840832263231 1 60266.368352154 2023-11-18T08:50:25.626106+00:00 20000094.840921111405 20999999.999287761748 256000094.840205162764 1 60266.368363716 2023-11-18T08:50:26.625088+00:00 20000094.840650837868 20999999.999383475631 256000094.840030610561 1 60266.368375268 2023-11-18T08:50:27.623156+00:00 20000094.840822685510 21000000.000476740301 256000094.841295748949 1 60266.368386836 2023-11-18T08:50:28.622663+00:00 20000094.840549390763 20999999.999876145273 256000094.840421825647 1 60266.368398400 2023-11-18T08:50:29.621734+00:00 20000094.840700387955 20999999.999329365790 256000094.840026050806 1 60266.368409975 2023-11-18T08:50:30.621801+00:00 20000094.840623207390 21000000.000517144799 256000094.841136634350 1 60266.368421547 2023-11-18T08:50:31.621687+00:00 20000094.840415384620 21000000.000742811710 256000094.841154515743 1 60266.368433152 2023-11-18T08:50:32.624333+00:00 20000094.840922005475 20999999.999184273183 256000094.840102583170 1 60266.368444828 2023-11-18T08:50:33.633128+00:00 20000094.840656321496 20999999.999735586345 256000094.840388208628 1 60266.368456300 2023-11-18T08:50:34.624332+00:00 20000094.840682867914 21000000.000608012080 256000094.841287195683 1 60266.368467859 2023-11-18T08:50:35.623068+00:00 20000094.840606365353 20999999.999858703464 256000094.840461373329 1 60266.368479429 2023-11-18T08:50:36.622699+00:00 20000094.840673647821 20999999.999418806285 256000094.840088754892 1 60266.368491060 2023-11-18T08:50:37.627607+00:00 20000094.840691491961 21000000.000601962209 256000094.841289758682 1 60266.368502562 2023-11-18T08:50:38.621331+00:00 20000094.840551149100 21000000.000401291996 256000094.840948730707 1 60266.368514131 2023-11-18T08:50:39.620903+00:00 20000094.840744033456 20999999.999384965748 256000094.840125322342 1 60266.368525717 2023-11-18T08:50:40.621982+00:00 20000094.840818081051 20999999.999822139740 256000094.840636521578 1 60266.368537303 2023-11-18T08:50:41.622993+00:00 20000094.840790089220 21000000.000589150935 256000094.841375559568 1 60266.368548973 2023-11-18T08:50:42.631284+00:00 20000094.840508222580 20999999.999888800085 256000094.840393334627 1 60266.368560474 2023-11-18T08:50:43.625008+00:00 20000094.840762816370 20999999.999476965517 256000094.840236097574 1 60266.368572030 2023-11-18T08:50:44.623360+00:00 20000094.840464692563 21000000.000420816243 256000094.840881794691 1 60266.368583662 2023-11-18T08:50:45.628342+00:00 20000094.840622700751 21000000.000256255269 256000094.840875238180 1 60266.368595174 2023-11-18T08:50:46.622981+00:00 20000094.840754926205 20999999.999348986894 256000094.840100228786 1 60266.368606849 2023-11-18T08:50:47.631776+00:00 20000094.840681243688 21000000.000246748328 256000094.840924322605 1 60266.368618310 2023-11-18T08:50:48.621974+00:00 20000094.840497300029 21000000.001026097685 256000094.841519713402 1 60266.368629938 2023-11-18T08:50:49.626667+00:00 20000094.840837668628 20999999.999678634107 256000094.840512603521 1 60266.368641450 2023-11-18T08:50:50.621235+00:00 20000094.840743493289 20999999.999313436449 256000094.840053230524 1 60266.368653054 2023-11-18T08:50:51.623884+00:00 20000094.840750306845 21000000.000448767096 256000094.841195374727 1 60266.368664693 2023-11-18T08:50:52.629474+00:00 20000094.840713258833 20999999.999904967844 256000094.840614527464 1 60266.368676201 2023-11-18T08:50:53.623768+00:00 20000094.840664733201 20999999.999493006617 256000094.840154051781 1 60266.368687778 2023-11-18T08:50:54.623991+00:00 20000094.840800903738 21000000.000010192394 256000094.840807408094 1 60266.368699353 2023-11-18T08:50:55.624093+00:00 20000094.840795375407 21000000.000459484756 256000094.841251164675 1 60266.368711029 2023-11-18T08:50:56.632932+00:00 20000094.840599346906 20999999.999398149550 256000094.839993804693 1 60266.368722488 2023-11-18T08:50:57.622999+00:00 20000094.840713635087 20999999.999563656747 256000094.840273618698 1 60266.368734066 2023-11-18T08:50:58.623358+00:00 20000094.840571518987 21000000.001081135124 256000094.841648966074 1 60266.368745729 2023-11-18T08:50:59.630998+00:00 20000094.840689025819 21000000.000001437962 256000094.840686768293 1 60266.368757281 2023-11-18T08:51:00.629121+00:00 20000094.840438354760 20999999.999255079776 256000094.839689761400 1 60266.368768800 2023-11-18T08:51:01.624344+00:00 20000094.840560320765 21000000.000271044672 256000094.840827673674 1 60266.368780478 2023-11-18T08:51:02.633323+00:00 20000094.840584497899 21000000.000500801951 256000094.841081589460 1 60266.368791942 2023-11-18T08:51:03.623778+00:00 20000094.840876732022 20999999.999465927482 256000094.840338975191 1 60266.368803535 2023-11-18T08:51:04.625381+00:00 20000094.840658087283 20999999.999966856092 256000094.840621262789 1 60266.368815071 2023-11-18T08:51:05.622107+00:00 20000094.840781692415 21000000.001014348119 256000094.841792345047 1 60266.368826632 2023-11-18T08:51:06.621028+00:00 20000094.840853724629 21000000.000067010522 256000094.840917021036 1 60266.368838211 2023-11-18T08:51:07.621412+00:00 20000094.840607702732 20999999.999485254288 256000094.840089261532 1 60266.368849803 2023-11-18T08:51:08.623004+00:00 20000094.840579412878 21000000.000604785979 256000094.841180503368 1 60266.368861397 2023-11-18T08:51:09.624724+00:00 20000094.840891510248 21000000.000883515924 256000094.841771334410 1 60266.368872924 2023-11-18T08:51:10.620626+00:00 20000094.840630084276 20999999.999948468059 256000094.840574860573 1 60266.368884642 2023-11-18T08:51:11.633080+00:00 20000094.840677589178 21000000.000083088875 256000094.840756982565 1 60266.368896099 2023-11-18T08:51:12.622959+00:00 20000094.840774994344 21000000.000430043787 256000094.841201335192 1 60266.368907654 2023-11-18T08:51:13.621308+00:00 20000094.840529505163 20999999.999422494322 256000094.839948296547 1 60266.368919292 2023-11-18T08:51:14.626780+00:00 20000094.840570200235 20999999.998663093895 256000094.839229613543 1 60266.368930811 2023-11-18T08:51:15.622045+00:00 20000094.840788524598 20999999.999898575246 256000094.840683400631 1 60266.368942494 2023-11-18T08:51:16.631475+00:00 20000094.840821024030 21000000.000268880278 256000094.841086208820 1 60266.368954018 2023-11-18T08:51:17.627184+00:00 20000094.840437091887 20999999.999161895365 256000094.839595288038 1 60266.368965680 2023-11-18T08:51:18.634770+00:00 20000094.840744968504 20999999.999879587442 256000094.840620875359 1 60266.368977135 2023-11-18T08:51:19.624457+00:00 20000094.840543609113 21000000.000620376319 256000094.841160267591 1 60266.368988771 2023-11-18T08:51:20.629861+00:00 20000094.840569339693 20999999.999639924616 256000094.840205579996 1 60266.369000289 2023-11-18T08:51:21.624940+00:00 20000094.840627346188 20999999.999549116939 256000094.840172767639 1 60266.369011892 2023-11-18T08:51:22.627498+00:00 20000094.840774662793 21000000.001111451536 256000094.841882407665 1 60266.369023435 2023-11-18T08:51:23.624748+00:00 20000094.840748388320 21000000.001284413040 256000094.842029124498 1 60266.369035069 2023-11-18T08:51:24.629974+00:00 20000094.840688660741 21000000.000383842736 256000094.841068804264 1 60266.369046652 2023-11-18T08:51:25.630720+00:00 20000094.840680040419 21000000.000414337963 256000094.841090679169 1 60266.369058197 2023-11-18T08:51:26.628204+00:00 20000094.840782504529 21000000.000484637916 256000094.841263443232 1 60266.369069801 2023-11-18T08:51:27.630832+00:00 20000094.840599723160 20999999.999107573181 256000094.839703589678 1 60266.369081363 2023-11-18T08:51:28.629737+00:00 20000094.840737223625 20999999.998973816633 256000094.839707344770 1 60266.369092869 2023-11-18T08:51:29.623856+00:00 20000094.840774856508 21000000.000102531165 256000094.840873688459 1 60266.369104631 2023-11-18T08:51:30.640159+00:00 20000094.840714246035 21000000.000053387135 256000094.840763926506 1 60266.369116098 2023-11-18T08:51:31.630885+00:00 20000094.840614054352 20999999.999293431640 256000094.839903801680 1 60266.369127639 2023-11-18T08:51:32.627977+00:00 20000094.840678062290 20999999.999931752682 256000094.840606123209 1 60266.369139155 2023-11-18T08:51:33.623047+00:00 20000094.840429622680 21000000.000506050885 256000094.840931981802 1 60266.369150778 2023-11-18T08:51:34.627250+00:00 20000094.840639594942 20999999.999558392912 256000094.840194284916 1 60266.369162327 2023-11-18T08:51:35.625078+00:00 20000094.840588763356 20999999.999886445701 256000094.840471506119 1 60266.369173910 2023-11-18T08:51:36.625841+00:00 20000094.840824700892 21000000.000610340387 256000094.841431349516 1 60266.369185521 2023-11-18T08:51:37.628987+00:00 20000094.840691812336 20999999.999944362789 256000094.840632468462 1 60266.369197171 2023-11-18T08:51:38.635588+00:00 20000094.840619329363 20999999.999119386077 256000094.839735031128 1 60266.369208611 2023-11-18T08:51:39.623996+00:00 20000094.840653218329 21000000.000166963786 256000094.840816468000 1 60266.369220240 2023-11-18T08:51:40.628733+00:00 20000094.840619109571 21000000.000743906945 256000094.841359317303 1 60266.369231814 2023-11-18T08:51:41.628704+00:00 20000094.840562570840 20999999.999802209437 256000094.840361088514 1 60266.369243420 2023-11-18T08:51:42.631465+00:00 20000094.840609330684 21000000.000309515744 256000094.840915173292 1 60266.369254897 2023-11-18T08:51:43.623136+00:00 20000094.840807925910 21000000.001298442483 256000094.842102646828 1 60266.369266476 2023-11-18T08:51:44.623585+00:00 20000094.840929973871 20999999.999981302768 256000094.840907603502 1 60266.369278084 2023-11-18T08:51:45.626484+00:00 20000094.840936541557 20999999.999370858073 256000094.840303719044 1 60266.369289678 2023-11-18T08:51:46.628183+00:00 20000094.840529818088 21000000.000573061407 256000094.841099202633 1 60266.369301228 2023-11-18T08:51:47.626090+00:00 20000094.840723793954 21000000.000564042479 256000094.841284126043 1 60266.369312769 2023-11-18T08:51:48.623252+00:00 20000094.840851321816 20999999.999460142106 256000094.840307772160 1 60266.369324359 2023-11-18T08:51:49.624645+00:00 20000094.840450409800 21000000.000077147037 256000094.840523868799 1 60266.369335924 2023-11-18T08:51:50.623803+00:00 20000094.840587988496 21000000.000650707632 256000094.841234982014 1 60266.369347501 2023-11-18T08:51:51.624101+00:00 20000094.840574011207 20999999.999565050006 256000094.840135395527 1 60266.369359082 2023-11-18T08:51:52.624629+00:00 20000094.840763229877 20999999.998799614608 256000094.839559167624 1 60266.369370621 2023-11-18T08:51:53.621612+00:00 20000094.840706523508 20999999.999763756990 256000094.840466588736 1 60266.369382288 2023-11-18T08:51:54.629704+00:00 20000094.840678501874 20999999.999668173492 256000094.840342998505 1 60266.369393802 2023-11-18T08:51:55.624515+00:00 20000094.840672928840 20999999.998735945672 256000094.839405179024 1 60266.369405423 2023-11-18T08:51:56.628566+00:00 20000094.840718142688 20999999.999763559550 256000094.840478003025 1 60266.369416983 2023-11-18T08:51:57.627326+00:00 20000094.840775690973 21000000.000532548875 256000094.841304540634 1 60266.369428559 2023-11-18T08:51:58.627463+00:00 20000094.840745612979 20999999.999882027507 256000094.840623974800 1 60266.369440153 2023-11-18T08:51:59.629255+00:00 20000094.840734079480 20999999.999795220792 256000094.840525627136 1 60266.369451650 2023-11-18T08:52:00.622546+00:00 20000094.840607754886 21000000.000754490495 256000094.841358542442 1 60266.369463291 2023-11-18T08:52:01.628340+00:00 20000094.840721953660 21000000.000226147473 256000094.840944409370 1 60266.369474938 2023-11-18T08:52:02.634639+00:00 20000094.840734127909 20999999.999304339290 256000094.840034782887 1 60266.369486520 2023-11-18T08:52:03.635341+00:00 20000094.840645436198 21000000.000176269561 256000094.840818017721 1 60266.369498007 2023-11-18T08:52:04.627751+00:00 20000094.840426933020 21000000.000606600195 256000094.841029822826 1 60266.369509655 2023-11-18T08:52:05.634205+00:00 20000094.840451411903 20999999.999484341592 256000094.839932054281 1 60266.369521187 2023-11-18T08:52:06.630579+00:00 20000094.840571850538 20999999.999369986355 256000094.839938133955 1 60266.369532801 2023-11-18T08:52:07.634012+00:00 20000094.840655654669 21000000.000693418086 256000094.841345369816 1 60266.369544285 2023-11-18T08:52:08.626276+00:00 20000094.841033864766 21000000.000367764384 256000094.841397941113 1 60266.369555864 2023-11-18T08:52:09.626612+00:00 20000094.840739615262 20999999.998815726489 256000094.839551627636 1 60266.369567502 2023-11-18T08:52:10.632182+00:00 20000094.840699963272 21000000.000136189163 256000094.840832471848 1 60266.369579051 2023-11-18T08:52:11.630033+00:00 20000094.840586248785 21000000.000650342554 256000094.841232895851 1 60266.369590592 2023-11-18T08:52:12.627098+00:00 20000094.840442601591 20999999.999733433127 256000094.840172350407 1 60266.369602107 2023-11-18T08:52:13.622099+00:00 20000094.840709380805 21000000.000306554139 256000094.841012239456 1 60266.369613687 2023-11-18T08:52:14.622567+00:00 20000094.840550262481 21000000.000847555697 256000094.841394126415 1 60266.369625293 2023-11-18T08:52:15.625341+00:00 20000094.840528000146 21000000.000105597079 256000094.840629905462 1 60266.369636825 2023-11-18T08:52:16.621724+00:00 20000094.840831931680 20999999.999397017062 256000094.840225249529 1 60266.369648502 2023-11-18T08:52:17.630566+00:00 20000094.840737022460 21000000.000486914068 256000094.841220229864 1 60266.369659979 2023-11-18T08:52:18.622226+00:00 20000094.840471249074 21000000.000598259270 256000094.841065794230 1 60266.369671575 2023-11-18T08:52:19.624108+00:00 20000094.840731371194 20999999.999321389943 256000094.840049088001 1 60266.369683132 2023-11-18T08:52:20.622543+00:00 20000094.840624008328 20999999.999642949551 256000094.840263247490 1 60266.369694738 2023-11-18T08:52:21.625352+00:00 20000094.840693615377 21000000.000603012741 256000094.841292947531 1 60266.369706259 2023-11-18T08:52:22.620801+00:00 20000094.840684302151 20999999.999531179667 256000094.840211778879 1 60266.369717909 2023-11-18T08:52:23.627293+00:00 20000094.840776082128 20999999.999232489616 256000094.840004891157 1 60266.369729443 2023-11-18T08:52:24.623870+00:00 20000094.840650241822 21000000.000402603298 256000094.841049134731 1 60266.369741044 2023-11-18T08:52:25.626188+00:00 20000094.840764399618 21000000.000368099660 256000094.841128796339 1 60266.369752593 2023-11-18T08:52:26.624044+00:00 20000094.840668588877 20999999.999200601131 256000094.839865505695 1 60266.369764167 2023-11-18T08:52:27.624026+00:00 20000094.840626951307 20999999.999777413905 256000094.840400665998 1 60266.369775781 2023-11-18T08:52:28.627537+00:00 20000094.840441681445 21000000.000601463020 256000094.841039448977 1 60266.369787302 2023-11-18T08:52:29.622881+00:00 20000094.840874314308 20999999.999608658254 256000094.840479284525 1 60266.369798870 2023-11-18T08:52:30.622384+00:00 20000094.840576417744 20999999.999529946595 256000094.840102672577 1 60266.369810460 2023-11-18T08:52:31.623708+00:00 20000094.840811427683 21000000.000879108906 256000094.841686844826 1 60266.369822008 2023-11-18T08:52:32.621455+00:00 20000094.840680539608 21000000.000521160662 256000094.841197997332 1 60266.369833590 2023-11-18T08:52:33.622195+00:00 20000094.840758781880 20999999.999517403543 256000094.840272486210 1 60266.369845165 2023-11-18T08:52:34.622304+00:00 20000094.840699691325 21000000.000246718526 256000094.840942710638 1 60266.369856735 2023-11-18T08:52:35.621931+00:00 20000094.840655811131 21000000.000571038574 256000094.841223150492 1 60266.369868338 2023-11-18T08:52:36.624379+00:00 20000094.840856947005 20999999.999469149858 256000094.840322405100 1 60266.369879900 2023-11-18T08:52:37.623423+00:00 20000094.840671110898 20999999.999618910253 256000094.840286344290 1 60266.369891443 2023-11-18T08:52:38.620652+00:00 20000094.840652164072 21000000.000672549009 256000094.841321021318 1 60266.369903106 2023-11-18T08:52:39.628367+00:00 20000094.840576641262 21000000.000676222146 256000094.841249167919 1 60266.369914675 2023-11-18T08:52:40.627917+00:00 20000094.840615149587 20999999.999985486269 256000094.840596944094 1 60266.369926219 2023-11-18T08:52:41.625307+00:00 20000094.840520076454 21000000.000699009746 256000094.841215401888 1 60266.369937809 2023-11-18T08:52:42.626736+00:00 20000094.840789012611 21000000.000953093171 256000094.841738402843 1 60266.369949395 2023-11-18T08:52:43.627708+00:00 20000094.840774763376 20999999.999605797231 256000094.840376883745 1 60266.369960935 2023-11-18T08:52:44.624817+00:00 20000094.840548843145 20999999.999651189893 256000094.840196341276 1 60266.369972521 2023-11-18T08:52:45.625807+00:00 20000094.840603686869 21000000.000648941845 256000094.841248929501 1 60266.369984053 2023-11-18T08:52:46.622181+00:00 20000094.840526424348 20999999.999834705144 256000094.840357452631 1 60266.369995811 2023-11-18T08:52:47.638117+00:00 20000094.840719990432 20999999.998622521758 256000094.839338839054 1 60266.370007343 2023-11-18T08:52:48.634444+00:00 20000094.840671226382 20999999.999879956245 256000094.840547502041 1 60266.370018969 2023-11-18T08:52:49.638942+00:00 20000094.840404063463 21000000.000151645392 256000094.840552002192 1 60266.370030453 2023-11-18T08:52:50.631197+00:00 20000094.840781290084 20999999.999035373330 256000094.839812964201 1 60266.370042035 2023-11-18T08:52:51.631814+00:00 20000094.840830653906 20999999.999545160681 256000094.840372115374 1 60266.370053555 2023-11-18T08:52:52.627162+00:00 20000094.840516012162 21000000.000527396798 256000094.841039687395 1 60266.370065125 2023-11-18T08:52:53.626764+00:00 20000094.840643540025 20999999.999615631998 256000094.840255498886 1 60266.370076670 2023-11-18T08:52:54.624319+00:00 20000094.840737748891 20999999.999083299190 256000094.839817374945 1 60266.370088225 2023-11-18T08:52:55.622607+00:00 20000094.840711541474 21000000.000381186604 256000094.841089010239 1 60266.370099803 2023-11-18T08:52:56.622972+00:00 20000094.840785965323 21000000.000506531447 256000094.841288805008 1 60266.370111390 2023-11-18T08:52:57.624106+00:00 20000094.840648923069 20999999.999476760626 256000094.840121984482 1 60266.370122928 2023-11-18T08:52:58.621010+00:00 20000094.840645708144 21000000.000111702830 256000094.840753704309 1 60266.370134581 2023-11-18T08:52:59.627774+00:00 20000094.840778246522 21000000.000885188580 256000094.841659724712 1 60266.370146072 2023-11-18T08:53:00.620608+00:00 20000094.840609360486 20999999.999923195690 256000094.840528875589 1 60266.370158026 2023-11-18T08:53:01.653468+00:00 20000094.840604245663 20999999.999518685043 256000094.840119242668 1 60266.370169316 2023-11-18T08:53:02.628952+00:00 20000094.840732671320 21000000.000333201140 256000094.841062158346 1 60266.370180894 2023-11-18T08:53:03.629208+00:00 20000094.840637080371 21000000.000280596316 256000094.840913981199 1 60266.370192375 2023-11-18T08:53:04.621202+00:00 20000094.840626962483 20999999.999318130314 256000094.839941382408 1 60266.370203962 2023-11-18T08:53:05.622327+00:00 20000094.840539552271 21000000.000496700406 256000094.841032534838 1 60266.370215524 2023-11-18T08:53:06.621258+00:00 20000094.840712171048 21000000.001196436584 256000094.841904908419 1 60266.370227093 2023-11-18T08:53:07.620819+00:00 20000094.840733371675 20999999.999623123556 256000094.840352803469 1 60266.370238659 2023-11-18T08:53:08.620182+00:00 20000094.840769145638 20999999.999492399395 256000094.840257853270 1 60266.370250252 2023-11-18T08:53:09.621772+00:00 20000094.840726263821 21000000.000322643667 256000094.841045200825 1 60266.370261806 2023-11-18T08:53:10.620001+00:00 20000094.840537469834 21000000.000028166920 256000094.840561926365 1 60266.370273551 2023-11-18T08:53:11.634777+00:00 20000094.840835329145 20999999.999168951064 256000094.840000599623 1 60266.370285106 2023-11-18T08:53:12.633185+00:00 20000094.840629585087 21000000.000236447901 256000094.840862333775 1 60266.370296555 2023-11-18T08:53:13.622359+00:00 20000094.840593282133 21000000.000722266734 256000094.841311842203 1 60266.370308246 2023-11-18T08:53:14.632463+00:00 20000094.840660095215 20999999.999725461006 256000094.840381860733 1 60266.370319758 2023-11-18T08:53:15.627072+00:00 20000094.840447418392 20999999.999782104045 256000094.840225845575 1 60266.370331380 2023-11-18T08:53:16.631247+00:00 20000094.840951982886 21000000.000679329038 256000094.841627597809 1 60266.370342875 2023-11-18T08:53:17.624393+00:00 20000094.840500015765 21000000.000091325492 256000094.840587645769 1 60266.370354468 2023-11-18T08:53:18.626037+00:00 20000094.840625170618 20999999.999132290483 256000094.839753746986 1 60266.370366032 2023-11-18T08:53:19.625174+00:00 20000094.840800914913 21000000.000245772302 256000094.841042995453 1 60266.370377641 2023-11-18T08:53:20.628146+00:00 20000094.840745870024 21000000.000941954553 256000094.841684132814 1 60266.370389146 2023-11-18T08:53:21.622208+00:00 20000094.840733423829 20999999.999455906451 256000094.840185642242 1 60266.370400762 2023-11-18T08:53:22.625848+00:00 20000094.840601447970 20999999.999791204929 256000094.840388953686 1 60266.370412303 2023-11-18T08:53:23.623007+00:00 20000094.840578302741 21000000.000828769058 256000094.841403365135 1 60266.370423920 2023-11-18T08:53:24.626739+00:00 20000094.840790871531 21000000.000064019114 256000094.840851187706 1 60266.370435637 2023-11-18T08:53:25.639072+00:00 20000094.840921718627 20999999.999481607229 256000094.840399652719 1 60266.370447070 2023-11-18T08:53:26.626830+00:00 20000094.840631093830 21000000.000432137400 256000094.841059535742 1 60266.370458723 2023-11-18T08:53:27.633667+00:00 20000094.840769667178 21000000.000499587506 256000094.841265559196 1 60266.370470221 2023-11-18T08:53:28.627130+00:00 20000094.840616352856 20999999.999238587916 256000094.839851230383 1 60266.370481760 2023-11-18T08:53:29.624061+00:00 20000094.840522609651 20999999.999693926424 256000094.840212851763 1 60266.370493457 2023-11-18T08:53:30.634706+00:00 20000094.840684559196 21000000.000743161887 256000094.841424018145 1 60266.370504890 2023-11-18T08:53:31.622490+00:00 20000094.840443622321 20999999.999813366681 256000094.840253293514 1 60266.370516476 2023-11-18T08:53:32.623538+00:00 20000094.840751729906 20999999.999375458807 256000094.840123504400 1 60266.370528074 2023-11-18T08:53:33.625641+00:00 20000094.840694401413 21000000.000388629735 256000094.841079324484 1 60266.370539656 2023-11-18T08:53:34.626248+00:00 20000094.840502195060 21000000.000257331878 256000094.840755850077 1 60266.370551199 2023-11-18T08:53:35.623616+00:00 20000094.840750597417 20999999.999329827726 256000094.840076744556 1 60266.370562839 2023-11-18T08:53:36.629303+00:00 20000094.840677347034 21000000.000115651637 256000094.840789318085 1 60266.370574364 2023-11-18T08:53:37.625003+00:00 20000094.840861819685 21000000.000948399305 256000094.841806530952 1 60266.370585978 2023-11-18T08:53:38.628527+00:00 20000094.840620052069 20999999.999775547534 256000094.840391904116 1 60266.370597505 2023-11-18T08:53:39.624453+00:00 20000094.840697638690 20999999.999513469636 256000094.840207427740 1 60266.370609107 2023-11-18T08:53:40.626905+00:00 20000094.840670913458 21000000.000607233495 256000094.841274440289 1 60266.370620634 2023-11-18T08:53:41.622801+00:00 20000094.840529918671 21000000.000392843038 256000094.840919077396 1 60266.370632247 2023-11-18T08:53:42.626093+00:00 20000094.840633317828 20999999.999183870852 256000094.839813470840 1 60266.370643849 2023-11-18T08:53:43.628547+00:00 20000094.840698163956 20999999.999727588147 256000094.840422034264 1 60266.370655416 2023-11-18T08:53:44.627913+00:00 20000094.840746019036 21000000.000251263380 256000094.840993583202 1 60266.370666991 2023-11-18T08:53:45.627977+00:00 20000094.840580817312 20999999.999103281647 256000094.839680403471 1 60266.370678544 2023-11-18T08:53:46.626224+00:00 20000094.840576838702 20999999.999285582453 256000094.839858710766 1 60266.370690342 2023-11-18T08:53:47.645512+00:00 20000094.840654954314 21000000.000305891037 256000094.840957164764 1 60266.370701641 2023-11-18T08:53:48.621760+00:00 20000094.840792786330 20999999.999824475497 256000094.840613543987 1 60266.370713238 2023-11-18T08:53:49.623744+00:00 20000094.840735934675 20999999.999191690236 256000094.839923948050 1 60266.370724849 2023-11-18T08:53:50.627005+00:00 20000094.840767603368 21000000.000110834837 256000094.840874731541 1 60266.370736387 2023-11-18T08:53:51.623819+00:00 20000094.840778745711 21000000.000694703311 256000094.841469734907 1 60266.370747950 2023-11-18T08:53:52.622863+00:00 20000094.840532865375 20999999.999566413462 256000094.840095579624 1 60266.370759528 2023-11-18T08:53:53.623183+00:00 20000094.840640760958 20999999.999952591956 256000094.840589642525 1 60266.370771104 2023-11-18T08:53:54.623360+00:00 20000094.840731997043 21000000.001408997923 256000094.842137306929 1 60266.370782653 2023-11-18T08:53:55.621228+00:00 20000094.840633790940 21000000.000895544887 256000094.841525644064 1 60266.370794278 2023-11-18T08:53:56.625598+00:00 20000094.840802218765 20999999.999783743173 256000094.840582281351 1 60266.370805833 2023-11-18T08:53:57.623998+00:00 20000094.840673699975 21000000.000311948359 256000094.840981960297 1 60266.370817381 2023-11-18T08:53:58.621763+00:00 20000094.840517688543 20999999.999894894660 256000094.840408891439 1 60266.370828969 2023-11-18T08:53:59.622976+00:00 20000094.840943355113 20999999.998462386429 256000094.839402049780 1 60266.370840535 2023-11-18T08:54:00.622181+00:00 20000094.840589854866 20999999.999183207750 256000094.839769363403 1 60266.370852093 2023-11-18T08:54:01.620809+00:00 20000094.840549487621 21000000.000479131937 256000094.841024935246 1 60266.370863837 2023-11-18T08:54:02.635534+00:00 20000094.840661082417 20999999.999819431454 256000094.840476810932 1 60266.370875387 2023-11-18T08:54:03.633415+00:00 20000094.840647775680 20999999.999575287104 256000094.840219378471 1 60266.370886900 2023-11-18T08:54:04.628139+00:00 20000094.840801596642 21000000.001168273389 256000094.841966181993 1 60266.370898494 2023-11-18T08:54:05.629920+00:00 20000094.840547867119 21000000.000838402659 256000094.841382563114 1 60266.370910054 2023-11-18T08:54:06.628675+00:00 20000094.840579066426 20999999.999562375247 256000094.840137749910 1 60266.370921623 2023-11-18T08:54:07.628234+00:00 20000094.840627752244 21000000.000093944371 256000094.840718001127 1 60266.370933222 2023-11-18T08:54:08.630347+00:00 20000094.840569548309 21000000.000627052039 256000094.841192901134 1 60266.370944720 2023-11-18T08:54:09.623806+00:00 20000094.840921901166 20999999.999510310590 256000094.840428531170 1 60266.370956360 2023-11-18T08:54:10.629494+00:00 20000094.840794589370 20999999.999095685780 256000094.839886575937 1 60266.370967883 2023-11-18T08:54:11.625083+00:00 20000094.840562965721 21000000.000566720963 256000094.841125994921 1 60266.370979476 2023-11-18T08:54:12.626743+00:00 20000094.840607408434 21000000.000551573932 256000094.841155290604 1 60266.370991463 2023-11-18T08:54:13.662438+00:00 20000094.840655643493 20999999.999461360276 256000094.840113312006 1 60266.371002586 2023-11-18T08:54:14.623442+00:00 20000094.840440001339 20999999.999820042402 256000094.840256363153 1 60266.371014178 2023-11-18T08:54:15.624987+00:00 20000094.840578027070 21000000.000878952444 256000094.841453284025 1 60266.371025757 2023-11-18T08:54:16.625375+00:00 20000094.840721789747 20999999.999962270260 256000094.840680360794 1 60266.371037299 2023-11-18T08:54:17.622636+00:00 20000094.840749420226 20999999.999358136207 256000094.840103864670 1 60266.371048907 2023-11-18T08:54:18.625544+00:00 20000094.840783063322 21000000.000699665397 256000094.841479033232 1 60266.371060428 2023-11-18T08:54:19.620986+00:00 20000094.840738955885 21000000.000447578728 256000094.841182827950 1 60266.371072023 2023-11-18T08:54:20.622811+00:00 20000094.840595748276 20999999.999348025769 256000094.839940071106 1 60266.371083571 2023-11-18T08:54:21.620558+00:00 20000094.840710587800 21000000.000327326357 256000094.841034203768 1 60266.371095145 2023-11-18T08:54:22.620508+00:00 20000094.840711973608 21000000.000698629767 256000094.841406911612 1 60266.371106815 2023-11-18T08:54:23.628805+00:00 20000094.840612933040 20999999.999595317990 256000094.840204536915 1 60266.371118319 2023-11-18T08:54:24.622792+00:00 20000094.840706977993 20999999.999537728727 256000094.840241014957 1 60266.371129857 2023-11-18T08:54:25.619629+00:00 20000094.840661868453 21000000.000579498708 256000094.841237664223 1 60266.371141462 2023-11-18T08:54:26.622271+00:00 20000094.840759404004 20999999.999834932387 256000094.840590626001 1 60266.371153039 2023-11-18T08:54:27.622541+00:00 20000094.840779989958 20999999.999175202101 256000094.839951485395 1 60266.371164634 2023-11-18T08:54:28.624348+00:00 20000094.840507462621 21000000.000222869217 256000094.840726613998 1 60266.371176178 2023-11-18T08:54:29.621743+00:00 20000094.840758532286 21000000.000426195562 256000094.841181039810 1 60266.371187764 2023-11-18T08:54:30.622824+00:00 20000094.840600688010 20999999.999426208436 256000094.840023219585 1 60266.371199325 2023-11-18T08:54:31.621695+00:00 20000094.840574730188 20999999.999762542546 256000094.840333580971 1 60266.371210928 2023-11-18T08:54:32.624184+00:00 20000094.840747285634 21000000.000771760941 256000094.841515362263 1 60266.371222715 2023-11-18T08:54:33.642568+00:00 20000094.840425174683 21000000.000135857612 256000094.840557336807 1 60266.371234095 2023-11-18T08:54:34.625786+00:00 20000094.840885177255 20999999.999342720956 256000094.840224206448 1 60266.371245672 2023-11-18T08:54:35.626110+00:00 20000094.840649224818 21000000.000443823636 256000094.841089338064 1 60266.371257215 2023-11-18T08:54:36.623337+00:00 20000094.840899713337 21000000.000413801521 256000094.841309815645 1 60266.371268816 2023-11-18T08:54:37.625676+00:00 20000094.840573318303 20999999.999423265457 256000094.839992880821 1 60266.371280413 2023-11-18T08:54:38.627688+00:00 20000094.840537682176 20999999.999591272324 256000094.840125262737 1 60266.371291917 2023-11-18T08:54:39.621663+00:00 20000094.840743105859 21000000.000350609422 256000094.841089993715 1 60266.371303570 2023-11-18T08:54:40.628505+00:00 20000094.840623416007 20999999.999655984342 256000094.840275704861 1 60266.371315097 2023-11-18T08:54:41.624415+00:00 20000094.840775184333 20999999.999383006245 256000094.840154498816 1 60266.371326671 2023-11-18T08:54:42.624323+00:00 20000094.840467419475 21000000.000201512128 256000094.840665251017 1 60266.371338234 2023-11-18T08:54:43.623449+00:00 20000094.840812150389 21000000.000149652362 256000094.840958118439 1 60266.371349808 2023-11-18T08:54:44.623382+00:00 20000094.840621806681 20999999.999148331583 256000094.839766442776 1 60266.371361382 2023-11-18T08:54:45.623419+00:00 20000094.840650994331 20999999.999913729727 256000094.840561032295 1 60266.371373060 2023-11-18T08:54:46.632372+00:00 20000094.840651594102 21000000.000739671290 256000094.841387569904 1 60266.371384524 2023-11-18T08:54:47.622900+00:00 20000094.840592969209 20999999.999767400324 256000094.840356677771 1 60266.371396139 2023-11-18T08:54:48.626389+00:00 20000094.840630114079 20999999.999492820352 256000094.840119242668 1 60266.371407681 2023-11-18T08:54:49.623611+00:00 20000094.840758368373 21000000.000835087150 256000094.841589748859 1 60266.371419248 2023-11-18T08:54:50.623040+00:00 20000094.840515960008 21000000.000690840185 256000094.841203123331 1 60266.371430889 2023-11-18T08:54:51.628774+00:00 20000094.840638946742 20999999.999481920153 256000094.840117156506 1 60266.371442410 2023-11-18T08:54:52.624191+00:00 20000094.840802378953 21000000.000193275511 256000094.840991944075 1 60266.371454002 2023-11-18T08:54:53.625747+00:00 20000094.840648841113 21000000.000872537494 256000094.841517686844 1 60266.371465539 2023-11-18T08:54:54.622516+00:00 20000094.840657468885 21000000.000020276755 256000094.840674042702 1 60266.371477140 2023-11-18T08:54:55.624863+00:00 20000094.840628214180 20999999.999820847064 256000094.840445369482 1 60266.371488942 2023-11-18T08:54:56.644564+00:00 20000094.840713441372 21000000.000448819250 256000094.841158568859 1 60266.371500342 2023-11-18T08:54:57.629522+00:00 20000094.840534720570 20999999.999565545470 256000094.840096563101 1 60266.371511880 2023-11-18T08:54:58.626421+00:00 20000094.840747665614 20999999.998853381723 256000094.839597344398 1 60266.371523440 2023-11-18T08:54:59.625217+00:00 20000094.840955242515 20999999.999853644520 256000094.840805172920 1 60266.371535041 2023-11-18T08:55:00.627565+00:00 20000094.840805709362 21000000.000092554837 256000094.840894579887 1 60266.371546658 2023-11-18T08:55:01.631272+00:00 20000094.840576048940 20999999.999093223363 256000094.839665591717 1 60266.371558250 2023-11-18T08:55:02.632797+00:00 20000094.840665463358 20999999.999691601843 256000094.840353369713 1 60266.371569782 2023-11-18T08:55:03.629188+00:00 20000094.840709351003 21000000.000826992095 256000094.841532647610 1 60266.371581469 2023-11-18T08:55:04.638950+00:00 20000094.840870503336 21000000.000462718308 256000094.841329514980 1 60266.371592966 2023-11-18T08:55:05.632309+00:00 20000094.840466082096 20999999.999702759087 256000094.840165138245 1 60266.371604535 2023-11-18T08:55:06.631858+00:00 20000094.840751990676 21000000.000316452235 256000094.841064751148 1 60266.371616067 2023-11-18T08:55:07.628168+00:00 20000094.840699233115 21000000.000776719302 256000094.841472238302 1 60266.371627579 2023-11-18T08:55:08.622767+00:00 20000094.840775210410 21000000.000028524548 256000094.840800046921 1 60266.371639164 2023-11-18T08:55:09.623775+00:00 20000094.840371962637 21000000.000281970948 256000094.840650230646 1 60266.371650771 2023-11-18T08:55:10.626597+00:00 20000094.840705655515 21000000.000812314451 256000094.841514289379 1 60266.371662354 2023-11-18T08:55:11.627347+00:00 20000094.840703070164 20999999.999829132110 256000094.840528517962 1 60266.371673872 2023-11-18T08:55:12.622497+00:00 20000094.840679328889 20999999.999097324908 256000094.839772939682 1 60266.371685461 2023-11-18T08:55:13.623798+00:00 20000094.840544998646 21000000.000412389636 256000094.840953707695 1 60266.371697025 2023-11-18T08:55:14.622983+00:00 20000094.840470526367 21000000.000552061945 256000094.841018885374 1 60266.371708596 2023-11-18T08:55:15.622673+00:00 20000094.840994417667 20999999.999562583864 256000094.840553313494 1 60266.371720183 2023-11-18T08:55:16.623831+00:00 20000094.840559665114 20999999.999853529036 256000094.840409487486 1 60266.371731742 2023-11-18T08:55:17.622496+00:00 20000094.840702429414 21000000.000306453556 256000094.841005206108 1 60266.371743338 2023-11-18T08:55:18.624440+00:00 20000094.840442866087 20999999.999688912183 256000094.840128093958 1 60266.371754894 2023-11-18T08:55:19.622879+00:00 20000094.840782735497 20999999.999496482313 256000094.840275526047 1 60266.371766439 2023-11-18T08:55:20.620351+00:00 20000094.840672031045 21000000.000484645367 256000094.841152966022 1 60266.371778026 2023-11-18T08:55:21.621475+00:00 20000094.840622778982 21000000.000011436641 256000094.840630531311 1 60266.371789599 2023-11-18T08:55:22.621358+00:00 20000094.840577289462 20999999.999020796269 256000094.839594364166 1 60266.371801173 2023-11-18T08:55:23.621348+00:00 20000094.840557139367 20999999.999737001956 256000094.840290427208 1 60266.371812762 2023-11-18T08:55:24.622599+00:00 20000094.840739820153 21000000.000614307821 256000094.841350436211 1 60266.371824321 2023-11-18T08:55:25.621355+00:00 20000094.840672377497 20999999.999574195594 256000094.840242862701 1 60266.371835889 2023-11-18T08:55:26.620793+00:00 20000094.840556517243 20999999.999659739435 256000094.840212583542 1 60266.371847465 2023-11-18T08:55:27.620973+00:00 20000094.840848304331 21000000.001232415438 256000094.842077016830 1 60266.371859085 2023-11-18T08:55:28.624952+00:00 20000094.840994641185 21000000.000702276826 256000094.841693222523 1 60266.371870616 2023-11-18T08:55:29.621157+00:00 20000094.840811885893 20999999.999536525458 256000094.840344697237 1 60266.371882207 2023-11-18T08:55:30.622717+00:00 20000094.840704049915 21000000.000177934766 256000094.840878278017 1 60266.371893773 2023-11-18T08:55:31.621975+00:00 20000094.840511910617 21000000.000591725111 256000094.841099947691 1 60266.371905378 2023-11-18T08:55:32.624685+00:00 20000094.840658344328 20999999.999519880861 256000094.840174525976 1 60266.371917010 2023-11-18T08:55:33.629695+00:00 20000094.840559951961 20999999.999548371881 256000094.840104639530 1 60266.371928546 2023-11-18T08:55:34.626399+00:00 20000094.840731699020 21000000.000641070306 256000094.841369092464 1 60266.371940149 2023-11-18T08:55:35.628879+00:00 20000094.840746730566 21000000.000204551965 256000094.840947598219 1 60266.371951676 2023-11-18T08:55:36.624780+00:00 20000094.840900626034 20999999.999354299158 256000094.840251237154 1 60266.371963384 2023-11-18T08:55:37.636355+00:00 20000094.840580582619 21000000.000336214900 256000094.840913116932 1 60266.371974803 2023-11-18T08:55:38.622974+00:00 20000094.840657070279 21000000.000460006297 256000094.841113388538 1 60266.371986520 2023-11-18T08:55:39.635275+00:00 20000094.840550005436 20999999.999087478966 256000094.839633792639 1 60266.371998003 2023-11-18T08:55:40.627428+00:00 20000094.840635962784 20999999.999276418239 256000094.839908689260 1 60266.372009582 2023-11-18T08:55:41.627900+00:00 20000094.840608008206 21000000.000127661973 256000094.840731978416 1 60266.372021189 2023-11-18T08:55:42.630708+00:00 20000094.840558398515 20999999.999465316534 256000094.840020030737 1 60266.372032729 2023-11-18T08:55:43.627729+00:00 20000094.840680796653 20999999.999470479786 256000094.840147584677 1 60266.372044315 2023-11-18T08:55:44.628828+00:00 20000094.840756773949 20999999.999956946820 256000094.840710014105 1 60266.372055836 2023-11-18T08:55:45.624191+00:00 20000094.840561039746 21000000.000302609056 256000094.840859949589 1 60266.372067391 2023-11-18T08:55:46.622603+00:00 20000094.840623416007 20999999.999489016831 256000094.840108722448 1 60266.372079071 2023-11-18T08:55:47.631705+00:00 20000094.840810544789 21000000.000084411353 256000094.840891242027 1 60266.372090544 2023-11-18T08:55:48.622948+00:00 20000094.840584035963 21000000.000806517899 256000094.841386854649 1 60266.372102122 2023-11-18T08:55:49.623368+00:00 20000094.840502921492 21000000.000042080879 256000094.840541303158 1 60266.372113723 2023-11-18T08:55:50.625656+00:00 20000094.840615317225 20999999.999683089554 256000094.840294718742 1 60266.372125279 2023-11-18T08:55:51.624112+00:00 20000094.840694054961 21000000.000504713506 256000094.841195046902 1 60266.372136923 2023-11-18T08:55:52.630168+00:00 20000094.840605724603 21000000.000553779304 256000094.841155827045 1 60266.372148503 2023-11-18T08:55:53.630607+00:00 20000094.840728439391 20999999.999542627484 256000094.840267360210 1 60266.372160014 2023-11-18T08:55:54.625203+00:00 20000094.840703833848 21000000.000000286847 256000094.840700447559 1 60266.372171575 2023-11-18T08:55:55.624094+00:00 20000094.840534985065 21000000.000726588070 256000094.841257870197 1 60266.372183152 2023-11-18T08:55:56.624346+00:00 20000094.840651784092 20999999.999520439655 256000094.840168535709 1 60266.372194708 2023-11-18T08:55:57.622811+00:00 20000094.840658351779 20999999.999208390713 256000094.839863061905 1 60266.372206269 2023-11-18T08:55:58.621641+00:00 20000094.840637382120 21000000.000266823918 256000094.840900510550 1 60266.372217861 2023-11-18T08:55:59.623230+00:00 20000094.840672653168 20999999.999769333750 256000094.840438276529 1 60266.372229498 2023-11-18T08:56:00.628665+00:00 20000094.840463943779 20999999.999334719032 256000094.839794963598 1 60266.372241303 2023-11-18T08:56:01.648603+00:00 20000094.840642977506 21000000.000123519450 256000094.840762823820 1 60266.372252637 2023-11-18T08:56:02.627782+00:00 20000094.840789377689 21000000.000755216926 256000094.841540902853 1 60266.372264450 2023-11-18T08:56:03.648489+00:00 20000094.840636402369 20999999.999577239156 256000094.840209931135 1 60266.372275835 2023-11-18T08:56:04.632152+00:00 20000094.840471439064 20999999.999756146222 256000094.840223908424 1 60266.372287390 2023-11-18T08:56:05.630515+00:00 20000094.840711005032 21000000.000779584050 256000094.841486871243 1 60266.372298966 2023-11-18T08:56:06.630689+00:00 20000094.840588029474 21000000.000401619822 256000094.840985953808 1 60266.372310492 2023-11-18T08:56:07.626480+00:00 20000094.840835630894 20999999.999267645180 256000094.840099573135 1 60266.372322069 2023-11-18T08:56:08.626732+00:00 20000094.840785324574 21000000.000341527164 256000094.841123163700 1 60266.372333643 2023-11-18T08:56:09.626789+00:00 20000094.840626571327 21000000.000912915915 256000094.841535776854 1 60266.372345269 2023-11-18T08:56:10.631231+00:00 20000094.840726580471 20999999.999715875834 256000094.840438753366 1 60266.372356835 2023-11-18T08:56:11.630529+00:00 20000094.840622615069 20999999.999723266810 256000094.840342164040 1 60266.372368444 2023-11-18T08:56:12.633549+00:00 20000094.840683028102 21000000.000625543296 256000094.841304898262 1 60266.372379913 2023-11-18T08:56:13.624449+00:00 20000094.840553134680 20999999.999852910638 256000094.840402334929 1 60266.372391459 2023-11-18T08:56:14.622031+00:00 20000094.840799096972 20999999.999078039080 256000094.839873433113 1 60266.372403042 2023-11-18T08:56:15.622843+00:00 20000094.840703587979 21000000.000316474587 256000094.841016352177 1 60266.372414663 2023-11-18T08:56:16.626853+00:00 20000094.840770535171 21000000.000571962446 256000094.841338813305 1 60266.372426211 2023-11-18T08:56:17.624647+00:00 20000094.840428516269 20999999.999613173306 256000094.840038001537 1 60266.372437739 2023-11-18T08:56:18.620670+00:00 20000094.840767595917 21000000.000048317015 256000094.840812206268 1 60266.372449424 2023-11-18T08:56:19.630257+00:00 20000094.840551536530 21000000.001012109220 256000094.841559946537 1 60266.372460930 2023-11-18T08:56:20.624370+00:00 20000094.840667158365 21000000.000096861273 256000094.840760320425 1 60266.372472623 2023-11-18T08:56:21.634644+00:00 20000094.840738978237 20999999.999372556806 256000094.840107828379 1 60266.372484148 2023-11-18T08:56:22.630409+00:00 20000094.840546723455 21000000.000281188637 256000094.840824216604 1 60266.372495861 2023-11-18T08:56:23.642390+00:00 20000094.840761419386 21000000.000321470201 256000094.841079205275 1 60266.372507261 2023-11-18T08:56:24.627326+00:00 20000094.840774077922 20999999.999322988093 256000094.840093374252 1 60266.372518819 2023-11-18T08:56:25.625934+00:00 20000094.840642523021 20999999.999790512025 256000094.840429335833 1 60266.372530422 2023-11-18T08:56:26.628426+00:00 20000094.840565841645 21000000.000820238143 256000094.841382384300 1 60266.372541938 2023-11-18T08:56:27.623413+00:00 20000094.840596873313 20999999.999873600900 256000094.840466797352 1 60266.372553483 2023-11-18T08:56:28.620886+00:00 20000094.840692751110 20999999.999481763691 256000094.840170830488 1 60266.372565120 2023-11-18T08:56:29.626358+00:00 20000094.840597547591 21000000.000359997153 256000094.840953856707 1 60266.372576669 2023-11-18T08:56:30.624207+00:00 20000094.840824153274 21000000.000160258263 256000094.840980708599 1 60266.372588259 2023-11-18T08:56:31.625558+00:00 20000094.840643353760 20999999.999049320817 256000094.839688956738 1 60266.372599785 2023-11-18T08:56:32.621389+00:00 20000094.840619791299 20999999.999624680728 256000094.840240776539 1 60266.372611527 2023-11-18T08:56:33.635977+00:00 20000094.840683929622 21000000.000408157706 256000094.841088414192 1 60266.372622970 2023-11-18T08:56:34.624583+00:00 20000094.840552952141 20999999.999433111399 256000094.839982360601 1 60266.372634533 2023-11-18T08:56:35.623689+00:00 20000094.840470839292 20999999.999178338796 256000094.839645504951 1 60266.372646102 2023-11-18T08:56:36.623188+00:00 20000094.840774036944 21000000.000284526497 256000094.841054856777 1 60266.372657782 2023-11-18T08:56:37.632359+00:00 20000094.840632021427 21000000.000016056001 256000094.840644389391 1 60266.372669290 2023-11-18T08:56:38.626654+00:00 20000094.840592272580 20999999.999463789165 256000094.840052366257 1 60266.372680900 2023-11-18T08:56:39.629785+00:00 20000094.840850595385 21000000.000369172543 256000094.841216057539 1 60266.372692403 2023-11-18T08:56:40.623626+00:00 20000094.840679027140 21000000.001022960991 256000094.841698288918 1 60266.372703991 2023-11-18T08:56:41.624804+00:00 20000094.840768452734 21000000.000057809055 256000094.840822577477 1 60266.372715568 2023-11-18T08:56:42.625050+00:00 20000094.840781141073 21000000.000092923641 256000094.840870380402 1 60266.372727107 2023-11-18T08:56:43.622041+00:00 20000094.840460017323 21000000.001082953066 256000094.841539263725 1 60266.372738692 2023-11-18T08:56:44.622932+00:00 20000094.840787038207 21000000.000246793032 256000094.841030120850 1 60266.372750262 2023-11-18T08:56:45.622604+00:00 20000094.840661410242 20999999.999332629144 256000094.839990347624 1 60266.372761822 2023-11-18T08:56:46.621430+00:00 20000094.840746983886 21000000.000251784921 256000094.840995073318 1 60266.372773479 2023-11-18T08:56:47.628559+00:00 20000094.840730652213 21000000.000377945602 256000094.841104924679 1 60266.372785069 2023-11-18T08:56:48.629966+00:00 20000094.840392921120 20999999.999365009367 256000094.839754223824 1 60266.372796676 2023-11-18T08:56:49.632781+00:00 20000094.840616095811 20999999.999820861965 256000094.840433269739 1 60266.372808135 2023-11-18T08:56:50.622821+00:00 20000094.840696714818 21000000.000755514950 256000094.841448545456 1 60266.372819747 2023-11-18T08:56:51.626103+00:00 20000094.840641703457 20999999.999770399183 256000094.840408414602 1 60266.372831351 2023-11-18T08:56:52.628682+00:00 20000094.840738791972 20999999.999404259026 256000094.840139359236 1 60266.372842916 2023-11-18T08:56:53.627990+00:00 20000094.840514291078 21000000.000516258180 256000094.841026872396 1 60266.372854482 2023-11-18T08:56:54.627262+00:00 20000094.840559713542 21000000.000573679805 256000094.841129720211 1 60266.372866016 2023-11-18T08:56:55.623812+00:00 20000094.840853802860 20999999.999233674258 256000094.840083777905 1 60266.372877593 2023-11-18T08:56:56.624055+00:00 20000094.840625401586 20999999.999522324651 256000094.840144038200 1 60266.372889159 2023-11-18T08:56:57.623369+00:00 20000094.840721022338 21000000.000120405108 256000094.840837717056 1 60266.372900749 2023-11-18T08:56:58.624683+00:00 20000094.840699899942 20999999.999230001122 256000094.839926213026 1 60266.372912391 2023-11-18T08:56:59.630564+00:00 20000094.840563394129 20999999.999086655676 256000094.839646339417 1 60266.372923903 2023-11-18T08:57:00.625251+00:00 20000094.840701729059 21000000.000328790396 256000094.841026812792 1 60266.372935544 2023-11-18T08:57:01.631025+00:00 20000094.840695571154 21000000.000301774591 256000094.840993642807 1 60266.372947075 2023-11-18T08:57:02.627320+00:00 20000094.840480912477 20999999.999216392636 256000094.839693605900 1 60266.372958614 2023-11-18T08:57:03.624200+00:00 20000094.840732116252 20999999.999873727560 256000094.840602159500 1 60266.372970198 2023-11-18T08:57:04.625150+00:00 20000094.840702284127 21000000.000697765499 256000094.841396361589 1 60266.372981747 2023-11-18T08:57:05.622905+00:00 20000094.840696882457 20999999.999614529312 256000094.840307712555 1 60266.372993332 2023-11-18T08:57:06.623879+00:00 20000094.840626504272 20999999.999201279134 256000094.839824080467 1 60266.373004887 2023-11-18T08:57:07.622230+00:00 20000094.840547159314 21000000.000667929649 256000094.841211378574 1 60266.373016501 2023-11-18T08:57:08.625655+00:00 20000094.840771656483 21000000.000716984272 256000094.841484934092 1 60266.373028039 2023-11-18T08:57:09.622541+00:00 20000094.840443696827 20999999.999998386949 256000094.840438395739 1 60266.373039599 2023-11-18T08:57:10.621337+00:00 20000094.840668208897 20999999.999970857054 256000094.840635359287 1 60266.373051223 2023-11-18T08:57:11.625661+00:00 20000094.840633008629 21000000.001105133444 256000094.841734439135 1 60266.373062751 2023-11-18T08:57:12.621728+00:00 20000094.840488418937 20999999.999798294157 256000094.840283036232 1 60266.373074351 2023-11-18T08:57:13.623925+00:00 20000094.840916920453 20999999.999890733510 256000094.840803980827 1 60266.373085971 2023-11-18T08:57:14.627889+00:00 20000094.840798024088 21000000.001044336706 256000094.841838657856 1 60266.373097499 2023-11-18T08:57:15.623953+00:00 20000094.840640265495 21000000.000482704490 256000094.841119289398 1 60266.373109100 2023-11-18T08:57:16.626224+00:00 20000094.840599194169 20999999.999376755208 256000094.839972257614 1 60266.373120694 2023-11-18T08:57:17.627961+00:00 20000094.840699065477 21000000.000257983804 256000094.840953350067 1 60266.373132314 2023-11-18T08:57:18.631903+00:00 20000094.840826835483 21000000.000650629401 256000094.841473788023 1 60266.373143808 2023-11-18T08:57:19.625047+00:00 20000094.840524639934 20999999.999548528343 256000094.840069472790 1 60266.373155369 2023-11-18T08:57:20.623912+00:00 20000094.840773317963 20999999.999524269253 256000094.840293884277 1 60266.373167042 2023-11-18T08:57:21.632408+00:00 20000094.840533517301 21000000.000439621508 256000094.840969443321 1 60266.373178529 2023-11-18T08:57:22.624911+00:00 20000094.840605329722 20999999.999887287617 256000094.840488910675 1 60266.373190071 2023-11-18T08:57:23.622172+00:00 20000094.840895533562 20999999.998787540942 256000094.839679390192 1 60266.373201708 2023-11-18T08:57:24.627553+00:00 20000094.840588681400 21000000.000096984208 256000094.840681970119 1 60266.373213272 2023-11-18T08:57:25.626650+00:00 20000094.840687938035 21000000.000703644007 256000094.841387867928 1 60266.373224832 2023-11-18T08:57:26.625502+00:00 20000094.840720467269 20999999.999341841787 256000094.840058624744 1 60266.373236565 2023-11-18T08:57:27.639255+00:00 20000094.840635340661 20999999.999878674746 256000094.840510308743 1 60266.373248073 2023-11-18T08:57:28.633537+00:00 20000094.840836454183 21000000.000779516995 256000094.841612279415 1 60266.373259599 2023-11-18T08:57:29.629340+00:00 20000094.840783115476 21000000.000204600394 256000094.840984016657 1 60266.373271216 2023-11-18T08:57:30.633020+00:00 20000094.840582955629 20999999.999450046569 256000094.840029329062 1 60266.373282704 2023-11-18T08:57:31.625639+00:00 20000094.840635608882 21000000.000541169196 256000094.841173082590 1 60266.373294320 2023-11-18T08:57:32.629270+00:00 20000094.840469721705 21000000.000468272716 256000094.840934306383 1 60266.373305848 2023-11-18T08:57:33.625267+00:00 20000094.840873681009 20999999.999172050506 256000094.840042054653 1 60266.373317465 2023-11-18T08:57:34.628986+00:00 20000094.840699333698 20999999.999251592904 256000094.839947253466 1 60266.373329061 2023-11-18T08:57:35.630868+00:00 20000094.840648002923 21000000.000410657376 256000094.841054946184 1 60266.373340718 2023-11-18T08:57:36.638040+00:00 20000094.840753771365 20999999.999357670546 256000094.840107738972 1 60266.373352110 2023-11-18T08:57:37.622310+00:00 20000094.840794634074 20999999.998938024044 256000094.839728951454 1 60266.373363747 2023-11-18T08:57:38.627786+00:00 20000094.840683236718 21000000.000161059201 256000094.840840578079 1 60266.373375382 2023-11-18T08:57:39.633022+00:00 20000094.840635336936 21000000.000315058976 256000094.840946704149 1 60266.373386852 2023-11-18T08:57:40.624033+00:00 20000094.840652398765 20999999.999318800867 256000094.839967519045 1 60266.373398524 2023-11-18T08:57:41.632491+00:00 20000094.840705484152 21000000.000040445477 256000094.840742230415 1 60266.373409974 2023-11-18T08:57:42.621734+00:00 20000094.840463478118 21000000.000688701868 256000094.841148495674 1 60266.373421571 2023-11-18T08:57:43.623752+00:00 20000094.840483739972 20999999.999616157264 256000094.840096175671 1 60266.373433137 2023-11-18T08:57:44.623015+00:00 20000094.840762488544 20999999.999456141144 256000094.840214937925 1 60266.373444734 2023-11-18T08:57:45.624988+00:00 20000094.840794015676 21000000.000632654876 256000094.841422975063 1 60266.373456435 2023-11-18T08:57:46.636013+00:00 20000094.840770732611 21000000.000243660063 256000094.841010689735 1 60266.373467902 2023-11-18T08:57:47.626698+00:00 20000094.840785883367 20999999.999317325652 256000094.840099513531 1 60266.373479457 2023-11-18T08:57:48.625100+00:00 20000094.840468510985 21000000.000066459179 256000094.840531289577 1 60266.373491071 2023-11-18T08:57:49.628504+00:00 20000094.840879790485 21000000.000542540103 256000094.841418653727 1 60266.373502598 2023-11-18T08:57:50.624496+00:00 20000094.840561039746 20999999.999572299421 256000094.840129643679 1 60266.373514232 2023-11-18T08:57:51.629685+00:00 20000094.840570610017 20999999.999690972269 256000094.840257883072 1 60266.373525792 2023-11-18T08:57:52.628441+00:00 20000094.840937089175 21000000.000680711120 256000094.841614097357 1 60266.373537355 2023-11-18T08:57:53.627502+00:00 20000094.840572699904 21000000.000102628022 256000094.840671658516 1 60266.373548932 2023-11-18T08:57:54.627761+00:00 20000094.840786460787 20999999.999149780720 256000094.839932531118 1 60266.373560569 2023-11-18T08:57:55.633194+00:00 20000094.840484067798 21000000.000036206096 256000094.840516567230 1 60266.373572033 2023-11-18T08:57:56.623686+00:00 20000094.840823814273 21000000.000639621168 256000094.841459751129 1 60266.373583600 2023-11-18T08:57:57.623080+00:00 20000094.840571209788 20999999.999587580562 256000094.840155124664 1 60266.373595165 2023-11-18T08:57:58.622214+00:00 20000094.840638153255 20999999.999821983278 256000094.840456455946 1 60266.373606803 2023-11-18T08:57:59.627793+00:00 20000094.840949252248 21000000.000733576715 256000094.841679155827 1 60266.373618350 2023-11-18T08:58:00.625425+00:00 20000094.840835381299 20999999.999964587390 256000094.840796291828 1 60266.373630096 2023-11-18T08:58:01.640329+00:00 20000094.840505130589 20999999.999241463840 256000094.839742898941 1 60266.373641580 2023-11-18T08:58:02.632556+00:00 20000094.840814340860 21000000.000369556248 256000094.841180205345 1 60266.373653168 2023-11-18T08:58:03.633700+00:00 20000094.840531464666 21000000.000191122293 256000094.840718895197 1 60266.373664631 2023-11-18T08:58:04.624113+00:00 20000094.840494971722 20999999.999244995415 256000094.839736253023 1 60266.373676267 2023-11-18T08:58:05.629512+00:00 20000094.840601645410 20999999.999950498343 256000094.840548455715 1 60266.373687757 2023-11-18T08:58:06.622229+00:00 20000094.840884692967 21000000.000603757799 256000094.841484755278 1 60266.373699385 2023-11-18T08:58:07.626875+00:00 20000094.840662311763 20999999.999875649810 256000094.840534269810 1 60266.373710951 2023-11-18T08:58:08.626166+00:00 20000094.840570095927 20999999.999502491206 256000094.840068876743 1 60266.373722570 2023-11-18T08:58:09.630028+00:00 20000094.840939819813 21000000.000612404197 256000094.841548532248 1 60266.373734059 2023-11-18T08:58:10.622660+00:00 20000094.840623591095 21000000.000712145120 256000094.841332048178 1 60266.373745665 2023-11-18T08:58:11.625502+00:00 20000094.841097675264 20999999.999460410327 256000094.840554386377 1 60266.373757275 2023-11-18T08:58:12.628588+00:00 20000094.840536277741 21000000.000033508986 256000094.840566068888 1 60266.373768772 2023-11-18T08:58:13.621929+00:00 20000094.840646941215 21000000.000710703433 256000094.841353952885 1 60266.373780416 2023-11-18T08:58:14.627983+00:00 20000094.840477582067 20999999.999683678150 256000094.840157568455 1 60266.373791917 2023-11-18T08:58:15.621610+00:00 20000094.840671606362 20999999.999146491289 256000094.839814394712 1 60266.373803490 2023-11-18T08:58:16.621552+00:00 20000094.840694066137 21000000.000457935035 256000094.841148316860 1 60266.373815061 2023-11-18T08:58:17.621267+00:00 20000094.840664256364 21000000.000104218721 256000094.840764790773 1 60266.373826649 2023-11-18T08:58:18.622449+00:00 20000094.840707279742 20999999.999381002039 256000094.840084582567 1 60266.373838232 2023-11-18T08:58:19.623251+00:00 20000094.840787809342 21000000.000048875809 256000094.840832978487 1 60266.373849807 2023-11-18T08:58:20.623336+00:00 20000094.840780243278 21000000.000665664673 256000094.841442227364 1 60266.373861397 2023-11-18T08:58:21.624654+00:00 20000094.840581934899 20999999.999713875353 256000094.840292096138 1 60266.373872983 2023-11-18T08:58:22.625750+00:00 20000094.840775746852 20999999.999554734677 256000094.840326786041 1 60266.373884528 2023-11-18T08:58:23.623232+00:00 20000094.840835653245 21000000.000584971160 256000094.841416925192 1 60266.373896132 2023-11-18T08:58:24.625826+00:00 20000094.840616978705 20999999.999996222556 256000094.840609490871 1 60266.373907668 2023-11-18T08:58:25.622483+00:00 20000094.840435538441 20999999.999059259892 256000094.839491099119 1 60266.373919256 2023-11-18T08:58:26.623699+00:00 20000094.840705338866 21000000.000268548727 256000094.840970188379 1 60266.373930832 2023-11-18T08:58:27.623880+00:00 20000094.840761333704 21000000.000788439065 256000094.841546088457 1 60266.373942454 2023-11-18T08:58:28.628052+00:00 20000094.840581495315 20999999.999607544392 256000094.840185344219 1 60266.373954028 2023-11-18T08:58:29.627990+00:00 20000094.840596385300 20999999.999921981245 256000094.840514659882 1 60266.373965617 2023-11-18T08:58:30.629302+00:00 20000094.840588670224 21000000.001079965383 256000094.841664940119 1 60266.373977157 2023-11-18T08:58:31.626347+00:00 20000094.840606905520 21000000.000379990786 256000094.840983182192 1 60266.373988701 2023-11-18T08:58:32.623723+00:00 20000094.840584091842 20999999.999836415052 256000094.840416818857 1 60266.374000254 2023-11-18T08:58:33.621898+00:00 20000094.840546395630 21000000.001052740961 256000094.841595441103 1 60266.374011850 2023-11-18T08:58:34.623850+00:00 20000094.840781234205 21000000.000915996730 256000094.841693550348 1 60266.374023496 2023-11-18T08:58:35.630072+00:00 20000094.840457607061 20999999.999407980591 256000094.839861899614 1 60266.374034973 2023-11-18T08:58:36.621651+00:00 20000094.840826313943 20999999.999504592270 256000094.840327203274 1 60266.374046575 2023-11-18T08:58:37.624066+00:00 20000094.840483903885 20999999.999891083688 256000094.840371280909 1 60266.374058145 2023-11-18T08:58:38.623692+00:00 20000094.840786132962 20999999.999192006886 256000094.839974433184 1 60266.374069760 2023-11-18T08:58:39.627232+00:00 20000094.840611953288 20999999.999265220016 256000094.839873492718 1 60266.374081332 2023-11-18T08:58:40.627066+00:00 20000094.840820483863 21000000.000097945333 256000094.840914726257 1 60266.374092907 2023-11-18T08:58:41.627173+00:00 20000094.840294290334 21000000.000077530742 256000094.840368151665 1 60266.374104609 2023-11-18T08:58:42.638230+00:00 20000094.840632509440 20999999.999205466360 256000094.839834272861 1 60266.374116058 2023-11-18T08:58:43.627474+00:00 20000094.840861380100 20999999.999852787703 256000094.840710461140 1 60266.374127807 2023-11-18T08:58:44.642539+00:00 20000094.840681809932 21000000.000687547028 256000094.841365665197 1 60266.374139262 2023-11-18T08:58:45.632263+00:00 20000094.840525884181 20999999.999803796411 256000094.840325981379 1 60266.374150747 2023-11-18T08:58:46.624596+00:00 20000094.840595848858 20999999.999346755445 256000094.839938908815 1 60266.374162363 2023-11-18T08:58:47.628166+00:00 20000094.840706832707 21000000.000451825559 256000094.841154962778 1 60266.374173868 2023-11-18T08:58:48.622159+00:00 20000094.840476267040 21000000.000408198684 256000094.840880781412 1 60266.374185529 2023-11-18T08:58:49.629687+00:00 20000094.840772733092 20999999.999550748616 256000094.840319812298 1 60266.374197062 2023-11-18T08:58:50.626116+00:00 20000094.840628962964 21000000.000267677009 256000094.840892940760 1 60266.374208635 2023-11-18T08:58:51.626074+00:00 20000094.840738963336 21000000.000873249024 256000094.841608494520 1 60266.374220210 2023-11-18T08:58:52.626108+00:00 20000094.840732797980 20999999.999610528350 256000094.840339660645 1 60266.374231820 2023-11-18T08:58:53.629262+00:00 20000094.840478911996 20999999.999459087849 256000094.839934289455 1 60266.374243450 2023-11-18T08:58:54.634099+00:00 20000094.840599842370 21000000.000548772514 256000094.841144919395 1 60266.374254906 2023-11-18T08:58:55.623851+00:00 20000094.840726342052 21000000.000010501593 256000094.840733140707 1 60266.374266665 2023-11-18T08:58:56.639857+00:00 20000094.840771082789 20999999.999214645475 256000094.839982032776 1 60266.374278064 2023-11-18T08:58:57.624698+00:00 20000094.840626340359 21000000.000233437866 256000094.840856075287 1 60266.374289612 2023-11-18T08:58:58.622495+00:00 20000094.840656563640 21000000.000838432461 256000094.841491281986 1 60266.374301295 2023-11-18T08:58:59.631886+00:00 20000094.840582624078 20999999.999624010175 256000094.840202927589 1 60266.374312816 2023-11-18T08:59:00.627281+00:00 20000094.840573094785 20999999.999512605369 256000094.840082019567 1 60266.374324842 2023-11-18T08:59:01.666356+00:00 20000094.840587474406 21000000.000670682639 256000094.841254442930 1 60266.374335915 2023-11-18T08:59:02.623037+00:00 20000094.840709250420 20999999.999872259796 256000094.840577811003 1 60266.374347467 2023-11-18T08:59:03.621187+00:00 20000094.840597309172 20999999.999058924615 256000094.839652538300 1 60266.374359049 2023-11-18T08:59:04.621803+00:00 20000094.840847697109 21000000.000118456781 256000094.840962469578 1 60266.374370620 2023-11-18T08:59:05.621575+00:00 20000094.840599324554 21000000.000606250018 256000094.841201871634 1 60266.374382186 2023-11-18T08:59:06.620857+00:00 20000094.840549383312 20999999.999348573387 256000094.839894264936 1 60266.374393831 2023-11-18T08:59:07.627013+00:00 20000094.840864397585 20999999.999678071588 256000094.840538769960 1 60266.374405336 2023-11-18T08:59:08.621023+00:00 20000094.840752597898 21000000.000623445958 256000094.841372340918 1 60266.374416920 2023-11-18T08:59:09.621903+00:00 20000094.840607628226 21000000.000087630004 256000094.840691566467 1 60266.374428514 2023-11-18T08:59:10.623650+00:00 20000094.840780351311 20999999.999344136566 256000094.840120792389 1 60266.374440097 2023-11-18T08:59:11.624399+00:00 20000094.840836890042 21000000.000429321080 256000094.841262519360 1 60266.374451689 2023-11-18T08:59:12.625931+00:00 20000094.840683232993 21000000.000352650881 256000094.841032177210 1 60266.374463256 2023-11-18T08:59:13.625277+00:00 20000094.840673003346 20999999.999304570258 256000094.839973866940 1 60266.374474810 2023-11-18T08:59:14.623621+00:00 20000094.840632457286 20999999.999836407602 256000094.840465188026 1 60266.374486451 2023-11-18T08:59:15.629355+00:00 20000094.840628560632 21000000.000717461109 256000094.841342329979 1 60266.374497966 2023-11-18T08:59:16.624250+00:00 20000094.840857230127 20999999.999830890447 256000094.840684443712 1 60266.374509554 2023-11-18T08:59:17.625485+00:00 20000094.840516228229 20999999.999229930341 256000094.839742481709 1 60266.374521168 2023-11-18T08:59:18.628891+00:00 20000094.840710438788 21000000.000455304980 256000094.841162055731 1 60266.374532718 2023-11-18T08:59:19.626850+00:00 20000094.840753655881 21000000.000538736582 256000094.841288685799 1 60266.374544267 2023-11-18T08:59:20.624631+00:00 20000094.840671796352 20999999.999619182199 256000094.840287297964 1 60266.374555851 2023-11-18T08:59:21.625545+00:00 20000094.840717118233 20999999.999640166759 256000094.840353578329 1 60266.374567496 2023-11-18T08:59:22.631633+00:00 20000094.840513300151 21000000.000545449555 256000094.841055035591 1 60266.374579040 2023-11-18T08:59:23.629049+00:00 20000094.840525027364 20999999.999977681786 256000094.840499013662 1 60266.374590614 2023-11-18T08:59:24.629049+00:00 20000094.840883761644 20999999.999361526221 256000094.840241581202 1 60266.374602143 2023-11-18T08:59:25.625151+00:00 20000094.840622853488 21000000.000454310328 256000094.841073453426 1 60266.374613828 2023-11-18T08:59:26.634734+00:00 20000094.840754494071 21000000.000630628318 256000094.841381430626 1 60266.374625387 2023-11-18T08:59:27.633426+00:00 20000094.840731985867 20999999.999361127615 256000094.840089410543 1 60266.374636893 2023-11-18T08:59:28.627574+00:00 20000094.840725217015 21000000.000090818852 256000094.840812325478 1 60266.374648408 2023-11-18T08:59:29.622456+00:00 20000094.840739920735 21000000.001272272319 256000094.842008471489 1 60266.374659977 2023-11-18T08:59:30.622000+00:00 20000094.840615328401 20999999.999832700938 256000094.840444326401 1 60266.374671612 2023-11-18T08:59:31.627269+00:00 20000094.840695209801 20999999.999345146120 256000094.840036660433 1 60266.374683244 2023-11-18T08:59:32.632285+00:00 20000094.840406946838 21000000.000402946025 256000094.840806216002 1 60266.374694724 2023-11-18T08:59:33.624111+00:00 20000094.840630155057 20999999.999944560230 256000094.840571016073 1 60266.374706437 2023-11-18T08:59:34.636146+00:00 20000094.840588178486 20999999.999209105968 256000094.839793592691 1 60266.374718328 2023-11-18T08:59:35.663501+00:00 20000094.840693533421 21000000.000198595226 256000094.840888440609 1 60266.374729489 2023-11-18T08:59:36.627877+00:00 20000094.840685807168 21000000.000402580947 256000094.841084688902 1 60266.374740984 2023-11-18T08:59:37.621058+00:00 20000094.840671140701 20999999.999224442989 256000094.839891910553 1 60266.374752699 2023-11-18T08:59:38.633245+00:00 20000094.840646255761 20999999.999530624598 256000094.840173184872 1 60266.374764220 2023-11-18T08:59:39.628602+00:00 20000094.840701252222 21000000.000735975802 256000094.841433525085 1 60266.374775781 2023-11-18T08:59:40.627482+00:00 20000094.840389080346 21000000.000538043678 256000094.840923428535 1 60266.374787306 2023-11-18T08:59:41.623235+00:00 20000094.840773791075 20999999.999206971377 256000094.839977055788 1 60266.374798961 2023-11-18T08:59:42.630229+00:00 20000094.840548381209 21000000.000281877816 256000094.840826570988 1 60266.374810463 2023-11-18T08:59:43.624003+00:00 20000094.840613715351 21000000.000552583486 256000094.841162621975 1 60266.374822049 2023-11-18T08:59:44.625015+00:00 20000094.840448904783 20999999.999495238066 256000094.839940458536 1 60266.374833650 2023-11-18T08:59:45.627364+00:00 20000094.840733330697 20999999.999963581562 256000094.840693205595 1 60266.374845240 2023-11-18T08:59:46.628725+00:00 20000094.840468365699 21000000.000484123826 256000094.840948790312 1 60266.374856798 2023-11-18T08:59:47.627389+00:00 20000094.840807281435 20999999.999649979174 256000094.840453565121 1 60266.374868340 2023-11-18T08:59:48.624598+00:00 20000094.840624365956 20999999.999347932637 256000094.839968591928 1 60266.374879956 2023-11-18T08:59:49.628207+00:00 20000094.840990349650 21000000.000372111797 256000094.841358780861 1 60266.374891513 2023-11-18T08:59:50.626736+00:00 20000094.840590506792 21000000.000573042780 256000094.841159850359 1 60266.374903059 2023-11-18T08:59:51.624311+00:00 20000094.840694509447 20999999.999553855509 256000094.840244680643 1 60266.374914735 2023-11-18T08:59:52.633050+00:00 20000094.840836212039 21000000.000167902559 256000094.841000437737 1 60266.374926283 2023-11-18T08:59:53.630837+00:00 20000094.840627513826 21000000.001007359475 256000094.841631174088 1 60266.374937777 2023-11-18T08:59:54.623927+00:00 20000094.840717244893 21000000.000064227730 256000094.840777784586 1 60266.374949605 2023-11-18T08:59:55.645865+00:00 20000094.840516678989 20999999.999610673636 256000094.840123653412 1 60266.374960906 2023-11-18T08:59:56.622284+00:00 20000094.840941891074 21000000.000505052507 256000094.841443240643 1 60266.374972528 2023-11-18T08:59:57.626381+00:00 20000094.840727888048 21000000.000271409750 256000094.840995609760 1 60266.374984117 2023-11-18T08:59:58.627744+00:00 20000094.840559791774 20999999.999160904437 256000094.839717000723 1 60266.374995643 2023-11-18T08:59:59.623554+00:00 20000094.840966999531 20999999.999671857804 256000094.840635150671 1 60266.375007304 2023-11-18T09:00:00.631070+00:00 20000094.840456258506 21000000.000401344150 256000094.840853899717 1 60266.375018794 2023-11-18T09:00:01.623803+00:00 20000094.840542227030 20999999.999504234642 256000094.840042769909 1 60266.375030649 2023-11-18T09:00:02.648119+00:00 20000094.840678211302 20999999.999422796071 256000094.840097308159 1 60266.375042249 2023-11-18T09:00:03.650310+00:00 20000094.840554725379 21000000.000257279724 256000094.840808302164 1 60266.375053651 2023-11-18T09:00:04.635455+00:00 20000094.840510029346 21000000.000074580312 256000094.840580910444 1 60266.375065279 2023-11-18T09:00:05.640123+00:00 20000094.840887669474 20999999.999294079840 256000094.840178042650 1 60266.375076764 2023-11-18T09:00:06.632395+00:00 20000094.840691186488 21000000.000021576881 256000094.840709060431 1 60266.375088206 2023-11-18T09:00:07.620950+00:00 20000094.840709343553 21000000.000583764166 256000094.841289401054 1 60266.375099878 2023-11-18T09:00:08.629424+00:00 20000094.840542398393 20999999.999417584389 256000094.839956283569 1 60266.375111495 2023-11-18T09:00:09.633194+00:00 20000094.840709965676 20999999.999463446438 256000094.840169698000 1 60266.375123014 2023-11-18T09:00:10.628385+00:00 20000094.840739600360 21000000.000743933022 256000094.841479837894 1 60266.375134523 2023-11-18T09:00:11.622844+00:00 20000094.840494997799 21000000.000282734632 256000094.840774029493 1 60266.375146108 2023-11-18T09:00:12.623697+00:00 20000094.840691406280 20999999.999784711748 256000094.840472429991 1 60266.375157692 2023-11-18T09:00:13.624567+00:00 20000094.840681437403 21000000.000560138375 256000094.841237872839 1 60266.375169421 2023-11-18T09:00:14.637933+00:00 20000094.840683627874 21000000.001192528754 256000094.841872483492 1 60266.375180820 2023-11-18T09:00:15.622863+00:00 20000094.840653114021 20999999.999809037894 256000094.840458452702 1 60266.375192400 2023-11-18T09:00:16.623364+00:00 20000094.840689610690 20999999.999894153327 256000094.840580046177 1 60266.375203975 2023-11-18T09:00:17.623467+00:00 20000094.840682659298 21000000.000690069050 256000094.841369032860 1 60266.375215567 2023-11-18T09:00:18.624991+00:00 20000094.840772487223 21000000.000105094165 256000094.840873867273 1 60266.375227118 2023-11-18T09:00:19.622980+00:00 20000094.840681869537 20999999.999330505729 256000094.840008705854 1 60266.375238703 2023-11-18T09:00:20.623911+00:00 20000094.840715955943 21000000.000068821013 256000094.840781062841 1 60266.375250295 2023-11-18T09:00:21.625521+00:00 20000094.840642146766 21000000.000323314220 256000094.840961784124 1 60266.375261864 2023-11-18T09:00:22.625008+00:00 20000094.840793546289 20999999.999415047467 256000094.840204894543 1 60266.375273423 2023-11-18T09:00:23.623731+00:00 20000094.840602409095 20999999.999942403287 256000094.840541094542 1 60266.375284983 2023-11-18T09:00:24.622542+00:00 20000094.840677045286 21000000.000842381269 256000094.841515749693 1 60266.375296602 2023-11-18T09:00:25.626454+00:00 20000094.840567916632 20999999.999850116670 256000094.840414345264 1 60266.375308119 2023-11-18T09:00:26.621505+00:00 20000094.840759955347 20999999.999317292124 256000094.840073555708 1 60266.375319695 2023-11-18T09:00:27.621602+00:00 20000094.840661652386 21000000.000479798764 256000094.841137737036 1 60266.375331251 2023-11-18T09:00:28.620084+00:00 20000094.840603709221 21000000.000101622194 256000094.840701639652 1 60266.375342859 2023-11-18T09:00:29.623019+00:00 20000094.840630877763 20999999.998964630067 256000094.839591830969 1 60266.375354420 2023-11-18T09:00:30.621898+00:00 20000094.840626496822 20999999.999790314585 256000094.840413123369 1 60266.375366013 2023-11-18T09:00:31.623553+00:00 20000094.840714994818 21000000.000786874443 256000094.841498166323 1 60266.375377568 2023-11-18T09:00:32.621906+00:00 20000094.840664096177 21000000.000010110438 256000094.840670496225 1 60266.375389168 2023-11-18T09:00:33.624079+00:00 20000094.840601846576 20999999.999718520790 256000094.840316653252 1 60266.375400722 2023-11-18T09:00:34.622343+00:00 20000094.840780910105 21000000.000745587051 256000094.841522812843 1 60266.375412368 2023-11-18T09:00:35.628615+00:00 20000094.840602748096 21000000.000504355878 256000094.841103404760 1 60266.375423913 2023-11-18T09:00:36.626087+00:00 20000094.840755905956 20999999.999145217240 256000094.839897423983 1 60266.375435472 2023-11-18T09:00:37.624795+00:00 20000094.840721637011 20999999.999715715647 256000094.840433657169 1 60266.375447033 2023-11-18T09:00:38.623598+00:00 20000094.840511303395 21000000.000508535653 256000094.841016143560 1 60266.375458607 2023-11-18T09:00:39.623685+00:00 20000094.840652793646 20999999.999634504318 256000094.840283602476 1 60266.375470182 2023-11-18T09:00:40.623726+00:00 20000094.840583872050 20999999.999608185142 256000094.840188354254 1 60266.375481841 2023-11-18T09:00:41.631079+00:00 20000094.840596847236 21000000.000725653023 256000094.841318815947 1 60266.375493343 2023-11-18T09:00:42.624782+00:00 20000094.840639159083 21000000.000120453537 256000094.840755939484 1 60266.375504928 2023-11-18T09:00:43.625807+00:00 20000094.840662702918 20999999.999189924449 256000094.839848935604 1 60266.375516618 2023-11-18T09:00:44.635794+00:00 20000094.840637110174 21000000.000048864633 256000094.840682297945 1 60266.375528156 2023-11-18T09:00:45.632690+00:00 20000094.840778578073 21000000.000390775502 256000094.841165661812 1 60266.375539713 2023-11-18T09:00:46.631204+00:00 20000094.840397112072 20999999.999756373465 256000094.840149790049 1 60266.375551218 2023-11-18T09:00:47.625217+00:00 20000094.840841043741 20999999.999633181840 256000094.840470552444 1 60266.375562841 2023-11-18T09:00:48.629477+00:00 20000094.840424381196 21000000.000703245401 256000094.841123938560 1 60266.375574453 2023-11-18T09:00:49.632707+00:00 20000094.840533014387 21000000.000273328274 256000094.840802639723 1 60266.375585965 2023-11-18T09:00:50.627367+00:00 20000094.840783577412 20999999.999277338386 256000094.840057224035 1 60266.375597665 2023-11-18T09:00:51.638278+00:00 20000094.840805374086 21000000.000383943319 256000094.841185629368 1 60266.375609074 2023-11-18T09:00:52.624024+00:00 20000094.840625531971 21000000.000485908240 256000094.841107726097 1 60266.375620613 2023-11-18T09:00:53.620966+00:00 20000094.840605203062 20999999.999078363180 256000094.839679867029 1 60266.375632253 2023-11-18T09:00:54.626674+00:00 20000094.840810883790 20999999.999341383576 256000094.840148568153 1 60266.375643798 2023-11-18T09:00:55.624182+00:00 20000094.840472213924 21000000.000280559063 256000094.840749084949 1 60266.375655450 2023-11-18T09:00:56.630919+00:00 20000094.840676795691 20999999.999708008021 256000094.840381085873 1 60266.375666971 2023-11-18T09:00:57.626315+00:00 20000094.840750791132 20999999.999154806137 256000094.839901894331 1 60266.375678578 2023-11-18T09:00:58.629177+00:00 20000094.840652942657 21000000.000195011497 256000094.840844273567 1 60266.375690129 2023-11-18T09:00:59.627147+00:00 20000094.840427994728 21000000.000285852700 256000094.840710163116 1 60266.375701672 2023-11-18T09:01:00.624496+00:00 20000094.840774767101 20999999.999166138470 256000094.839937210083 1 60266.375713295 2023-11-18T09:01:01.628684+00:00 20000094.840626291931 20999999.999685376883 256000094.840307980776 1 60266.375724947 2023-11-18T09:01:02.635425+00:00 20000094.840612437576 21000000.000646553934 256000094.841255307198 1 60266.375736406 2023-11-18T09:01:03.625506+00:00 20000094.840624663979 20999999.999834813178 256000094.840455770493 1 60266.375747947 2023-11-18T09:01:04.622588+00:00 20000094.840739332139 20999999.999471951276 256000094.840207606554 1 60266.375759543 2023-11-18T09:01:05.624535+00:00 20000094.840564593673 21000000.000714626163 256000094.841275513172 1 60266.375771089 2023-11-18T09:01:06.622147+00:00 20000094.840737875551 21000000.000571332872 256000094.841305524111 1 60266.375782704 2023-11-18T09:01:07.625589+00:00 20000094.840651951730 20999999.999380066991 256000094.840028315783 1 60266.375794297 2023-11-18T09:01:08.627258+00:00 20000094.840703722090 21000000.000019215047 256000094.840719252825 1 60266.375805847 2023-11-18T09:01:09.625189+00:00 20000094.840815316886 21000000.000331941992 256000094.841143548489 1 60266.375817391 2023-11-18T09:01:10.622580+00:00 20000094.840574964881 20999999.999698683619 256000094.840269982815 1 60266.375829095 2023-11-18T09:01:11.633848+00:00 20000094.840660203248 20999999.999290969223 256000094.839947491884 1 60266.375840669 2023-11-18T09:01:12.633761+00:00 20000094.840737972409 21000000.000411510468 256000094.841145783663 1 60266.375852147 2023-11-18T09:01:13.625525+00:00 20000094.840570207685 21000000.000283565372 256000094.840850085020 1 60266.375863761 2023-11-18T09:01:14.628940+00:00 20000094.840829651803 20999999.999266691506 256000094.840092629194 1 60266.375875338 2023-11-18T09:01:15.629220+00:00 20000094.840674892068 21000000.000179648399 256000094.840850830078 1 60266.375886839 2023-11-18T09:01:16.622896+00:00 20000094.840569511056 21000000.000712387264 256000094.841278195381 1 60266.375898431 2023-11-18T09:01:17.624461+00:00 20000094.841006927192 20999999.999609790742 256000094.840613037348 1 60266.375910011 2023-11-18T09:01:18.624919+00:00 20000094.840635228902 20999999.999548438936 256000094.840179979801 1 60266.375921686 2023-11-18T09:01:19.633653+00:00 20000094.840412169695 21000000.000612929463 256000094.841021388769 1 60266.375933155 2023-11-18T09:01:20.624612+00:00 20000094.840778570622 21000000.000199250877 256000094.840974122286 1 60266.375944834 2023-11-18T09:01:21.633687+00:00 20000094.840733524412 20999999.999308988452 256000094.840038836002 1 60266.375956265 2023-11-18T09:01:22.621275+00:00 20000094.840598855168 21000000.000301960856 256000094.840897113085 1 60266.375967857 2023-11-18T09:01:23.622877+00:00 20000094.840341702104 21000000.000714354217 256000094.841052353382 1 60266.375979414 2023-11-18T09:01:24.621361+00:00 20000094.840905800462 20999999.999510210007 256000094.840412318707 1 60266.375991007 2023-11-18T09:01:25.622989+00:00 20000094.840609829873 20999999.999796301126 256000094.840402424335 1 60266.376002626 2023-11-18T09:01:26.626950+00:00 20000094.840616084635 21000000.000829190016 256000094.841441571712 1 60266.376014212 2023-11-18T09:01:27.627923+00:00 20000094.840615332127 20999999.999767955393 256000094.840379595757 1 60266.376025732 2023-11-18T09:01:28.623204+00:00 20000094.840702898800 20999999.999081626534 256000094.839780807495 1 60266.376037296 2023-11-18T09:01:29.622407+00:00 20000094.840719502419 21000000.000167280436 256000094.840883076191 1 60266.376048920 2023-11-18T09:01:30.626689+00:00 20000094.840574692935 21000000.000305879861 256000094.840876877308 1 60266.376060459 2023-11-18T09:01:31.623679+00:00 20000094.840697471052 20999999.999411907047 256000094.840105682611 1 60266.376072094 2023-11-18T09:01:32.628909+00:00 20000094.840416312218 21000000.000223476440 256000094.840636104345 1 60266.376083591 2023-11-18T09:01:33.622213+00:00 20000094.840751972049 21000000.001097809523 256000094.841846078634 1 60266.376095151 2023-11-18T09:01:34.621000+00:00 20000094.840772375464 21000000.000443968922 256000094.841212630272 1 60266.376106785 2023-11-18T09:01:35.626227+00:00 20000094.840821035206 20999999.999817252159 256000094.840634584427 1 60266.376118354 2023-11-18T09:01:36.625733+00:00 20000094.840609755367 21000000.000641852617 256000094.841247916222 1 60266.376129996 2023-11-18T09:01:37.631688+00:00 20000094.840676944703 21000000.000650759786 256000094.841324001551 1 60266.376141534 2023-11-18T09:01:38.628540+00:00 20000094.840796951205 20999999.999615065753 256000094.840408325195 1 60266.376153063 2023-11-18T09:01:39.624607+00:00 20000094.840623747557 20999999.999932929873 256000094.840552985668 1 60266.376164657 2023-11-18T09:01:40.626353+00:00 20000094.840778473765 21000000.000104285777 256000094.840879052877 1 60266.376176286 2023-11-18T09:01:41.631102+00:00 20000094.840613607317 20999999.998816054314 256000094.839425951242 1 60266.376187844 2023-11-18T09:01:42.629686+00:00 20000094.840837877244 20999999.998821821064 256000094.839655995369 1 60266.376199365 2023-11-18T09:01:43.625096+00:00 20000094.840580150485 21000000.000056002289 256000094.840632438660 1 60266.376210951 2023-11-18T09:01:44.626164+00:00 20000094.840755160898 21000000.000133328140 256000094.840884804726 1 60266.376222521 2023-11-18T09:01:45.625797+00:00 20000094.840503778309 20999999.999294571579 256000094.839794665575 1 60266.376234258 2023-11-18T09:01:46.639848+00:00 20000094.840880028903 21000000.000115081668 256000094.840991437435 1 60266.376245709 2023-11-18T09:01:47.629282+00:00 20000094.840543076396 21000000.000731468201 256000094.841270864010 1 60266.376257227 2023-11-18T09:01:48.624435+00:00 20000094.840747214854 20999999.999653082341 256000094.840396583080 1 60266.376268798 2023-11-18T09:01:49.624181+00:00 20000094.840467102826 20999999.999474566430 256000094.839937955141 1 60266.376280356 2023-11-18T09:01:50.622762+00:00 20000094.840616051108 21000000.000649511814 256000094.841261863708 1 60266.376291971 2023-11-18T09:01:51.626296+00:00 20000094.840661346912 21000000.000371728092 256000094.841029375792 1 60266.376303560 2023-11-18T09:01:52.627606+00:00 20000094.840771757066 20999999.999997265637 256000094.840765327215 1 60266.376315151 2023-11-18T09:01:53.629090+00:00 20000094.840677235276 21000000.000995483249 256000094.841669023037 1 60266.376326659 2023-11-18T09:01:54.623344+00:00 20000094.840670838952 21000000.001390013844 256000094.842057168484 1 60266.376338237 2023-11-18T09:01:55.623713+00:00 20000094.840637743473 20999999.999835997820 256000094.840470045805 1 60266.376349824 2023-11-18T09:01:56.624853+00:00 20000094.840600717813 20999999.999319393188 256000094.839916437864 1 60266.376361360 2023-11-18T09:01:57.621511+00:00 20000094.840755619109 21000000.000604715198 256000094.841356635094 1 60266.376373054 2023-11-18T09:01:58.631826+00:00 20000094.840637847781 20999999.999812290072 256000094.840446472168 1 60266.376384559 2023-11-18T09:01:59.625875+00:00 20000094.840871717781 20999999.998752336949 256000094.839620351791 1 60266.376396124 2023-11-18T09:02:00.625137+00:00 20000094.840812575072 20999999.999585222453 256000094.840394079685 1 60266.376408086 2023-11-18T09:02:01.658610+00:00 20000094.840474955738 20999999.999952819198 256000094.840424090624 1 60266.376419393 2023-11-18T09:02:02.635578+00:00 20000094.840749077499 20999999.998994402587 256000094.839739799500 1 60266.376430972 2023-11-18T09:02:03.635969+00:00 20000094.840808320791 20999999.999641016126 256000094.840445637703 1 60266.376442534 2023-11-18T09:02:04.634937+00:00 20000094.840393822640 21000000.000833276659 256000094.841223388910 1 60266.376454092 2023-11-18T09:02:05.633512+00:00 20000094.840861447155 21000000.000083506107 256000094.840941250324 1 60266.376465610 2023-11-18T09:02:06.628685+00:00 20000094.840353194624 20999999.999449227005 256000094.839798718691 1 60266.376477152 2023-11-18T09:02:07.625887+00:00 20000094.840728674084 21000000.000533577055 256000094.841258555651 1 60266.376488748 2023-11-18T09:02:08.627815+00:00 20000094.840605109930 21000000.000613562763 256000094.841214984655 1 60266.376500295 2023-11-18T09:02:09.625471+00:00 20000094.840781208128 20999999.999560412019 256000094.840337932110 1 60266.376511848 2023-11-18T09:02:10.623633+00:00 20000094.840605787933 21000000.000096339732 256000094.840698450804 1 60266.376523539 2023-11-18T09:02:11.633761+00:00 20000094.840593736619 21000000.000912401825 256000094.841502428055 1 60266.376534984 2023-11-18T09:02:12.622572+00:00 20000094.840755626559 21000000.000076487660 256000094.840828418732 1 60266.376546684 2023-11-18T09:02:13.633503+00:00 20000094.840726979077 20999999.999614067376 256000094.840337336063 1 60266.376558308 2023-11-18T09:02:14.637820+00:00 20000094.840662188828 21000000.000554177910 256000094.841212660074 1 60266.376569710 2023-11-18T09:02:15.622901+00:00 20000094.840506944805 21000000.000170063227 256000094.840673297644 1 60266.376581265 2023-11-18T09:02:16.621283+00:00 20000094.840501885861 20999999.999199379236 256000094.839697569609 1 60266.376592901 2023-11-18T09:02:17.626597+00:00 20000094.840929314494 21000000.000075634569 256000094.841001272202 1 60266.376604497 2023-11-18T09:02:18.628535+00:00 20000094.840544428676 21000000.000582732260 256000094.841123461723 1 60266.376615983 2023-11-18T09:02:19.620940+00:00 20000094.840841181576 20999999.999463554472 256000094.840301036835 1 60266.376627578 2023-11-18T09:02:20.622773+00:00 20000094.840741299093 20999999.999333169311 256000094.840070784092 1 60266.376639219 2023-11-18T09:02:21.628556+00:00 20000094.840343665332 21000000.000513911247 256000094.840853869915 1 60266.376650754 2023-11-18T09:02:22.625153+00:00 20000094.840561136603 21000000.000250518322 256000094.840807974339 1 60266.376662291 2023-11-18T09:02:23.621928+00:00 20000094.840762920678 20999999.999253414571 256000094.840012639761 1 60266.376673982 2023-11-18T09:02:24.632097+00:00 20000094.840635351837 20999999.999825268984 256000094.840456932783 1 60266.376685480 2023-11-18T09:02:25.625454+00:00 20000094.840486858040 21000000.000284954906 256000094.840768128633 1 60266.376697101 2023-11-18T09:02:26.629498+00:00 20000094.840543687344 20999999.999315317720 256000094.839855313301 1 60266.376708593 2023-11-18T09:02:27.622402+00:00 20000094.840483341366 20999999.999510627240 256000094.839990258217 1 60266.376720195 2023-11-18T09:02:28.624823+00:00 20000094.840840600431 21000000.000710319728 256000094.841547220945 1 60266.376731758 2023-11-18T09:02:29.623838+00:00 20000094.840626105666 21000000.000245481730 256000094.840867877007 1 60266.376743359 2023-11-18T09:02:30.626236+00:00 20000094.840581476688 20999999.999350689352 256000094.839928478003 1 60266.376754921 2023-11-18T09:02:31.625159+00:00 20000094.840686276555 21000000.000377714634 256000094.841060280800 1 60266.376766552 2023-11-18T09:02:32.630062+00:00 20000094.840547170490 21000000.001237958670 256000094.841781437397 1 60266.376778046 2023-11-18T09:02:33.623177+00:00 20000094.840527277440 20999999.999579720199 256000094.840103298426 1 60266.376789882 2023-11-18T09:02:34.645813+00:00 20000094.840849116445 21000000.000307280570 256000094.841152727604 1 60266.376801257 2023-11-18T09:02:35.628625+00:00 20000094.840643674135 21000000.001190565526 256000094.841830551624 1 60266.376812772 2023-11-18T09:02:36.623472+00:00 20000094.840673174709 21000000.000099226832 256000094.840768724680 1 60266.376824345 2023-11-18T09:02:37.623389+00:00 20000094.840579364449 20999999.999359957874 256000094.839935630560 1 60266.376835927 2023-11-18T09:02:38.624136+00:00 20000094.840567305684 21000000.000166025013 256000094.840729653835 1 60266.376847494 2023-11-18T09:02:39.623494+00:00 20000094.840682644397 21000000.000305075198 256000094.840984046459 1 60266.376859163 2023-11-18T09:02:40.631700+00:00 20000094.840667847544 20999999.999432466924 256000094.840096622705 1 60266.376870663 2023-11-18T09:02:41.625269+00:00 20000094.840560276061 20999999.999501537532 256000094.840058118105 1 60266.376882261 2023-11-18T09:02:42.627368+00:00 20000094.840618859977 21000000.000817723572 256000094.841432869434 1 60266.376893948 2023-11-18T09:02:43.637134+00:00 20000094.840693868697 20999999.999836914241 256000094.840527087450 1 60266.376905340 2023-11-18T09:02:44.621381+00:00 20000094.840644054115 20999999.999377615750 256000094.840017974377 1 60266.376917017 2023-11-18T09:02:45.630245+00:00 20000094.840657927096 21000000.000102449208 256000094.840756684542 1 60266.376928516 2023-11-18T09:02:46.623793+00:00 20000094.840620290488 21000000.000038739294 256000094.840655326843 1 60266.376940155 2023-11-18T09:02:47.629395+00:00 20000094.840466000140 20999999.998879801482 256000094.839342087507 1 60266.376951738 2023-11-18T09:02:48.630182+00:00 20000094.840931795537 20999999.999683771282 256000094.840611875057 1 60266.376963270 2023-11-18T09:02:49.626520+00:00 20000094.840330999345 21000000.000267270952 256000094.840594559908 1 60266.376974910 2023-11-18T09:02:50.632184+00:00 20000094.840563204139 20999999.999654214829 256000094.840213716030 1 60266.376986363 2023-11-18T09:02:51.621707+00:00 20000094.840646933764 20999999.999527949840 256000094.840171188116 1 60266.376998119 2023-11-18T09:02:52.637500+00:00 20000094.840915411711 21000000.000811312348 256000094.841723024845 1 60266.377009558 2023-11-18T09:02:53.625776+00:00 20000094.840693585575 21000000.000891018659 256000094.841580927372 1 60266.377021153 2023-11-18T09:02:54.627658+00:00 20000094.840809725225 21000000.000192612410 256000094.840998649597 1 60266.377032668 2023-11-18T09:02:55.622491+00:00 20000094.840571753681 21000000.001158684492 256000094.841726750135 1 60266.377044397 2023-11-18T09:02:56.635888+00:00 20000094.840504992753 21000000.000971104950 256000094.841472417116 1 60266.377055898 2023-11-18T09:02:57.629606+00:00 20000094.840914502740 20999999.999397248030 256000094.840308070183 1 60266.377067471 2023-11-18T09:02:58.629531+00:00 20000094.840729326010 20999999.998727031052 256000094.839452654123 1 60266.377079028 2023-11-18T09:02:59.627980+00:00 20000094.840640660375 20999999.999514177442 256000094.840151131153 1 60266.377090557 2023-11-18T09:03:00.624148+00:00 20000094.840648505837 20999999.999684989452 256000094.840329796076 1 60266.377102746 2023-11-18T09:03:01.677247+00:00 20000094.840650428087 20999999.998947560787 256000094.839594304562 1 60266.377113784 2023-11-18T09:03:02.630936+00:00 20000094.840747587383 21000000.000013306737 256000094.840757191181 1 60266.377125320 2023-11-18T09:03:03.627616+00:00 20000094.840664193034 21000000.000601746142 256000094.841262221336 1 60266.377136837 2023-11-18T09:03:04.622700+00:00 20000094.840846747160 20999999.999640513211 256000094.840483576059 1 60266.377148403 2023-11-18T09:03:05.622042+00:00 20000094.840669471771 20999999.999812278897 256000094.840478062630 1 60266.377160018 2023-11-18T09:03:06.625578+00:00 20000094.840657629073 21000000.000856246799 256000094.841510176659 1 60266.377171568 2023-11-18T09:03:07.623431+00:00 20000094.840674869716 21000000.000233303756 256000094.840904474258 1 60266.377183137 2023-11-18T09:03:08.623028+00:00 20000094.840651255101 20999999.999327383935 256000094.839974939823 1 60266.377194728 2023-11-18T09:03:09.624520+00:00 20000094.840619359165 21000000.000456575304 256000094.841072231531 1 60266.377206332 2023-11-18T09:03:10.627099+00:00 20000094.840484336019 21000000.000256307423 256000094.840736925602 1 60266.377217884 2023-11-18T09:03:11.625144+00:00 20000094.840733140707 20999999.999200671911 256000094.839930117130 1 60266.377229447 2023-11-18T09:03:12.624210+00:00 20000094.840701907873 20999999.999422475696 256000094.840120702982 1 60266.377241031 2023-11-18T09:03:13.625122+00:00 20000094.840843778104 21000000.000627826899 256000094.841467887163 1 60266.377252601 2023-11-18T09:03:14.624746+00:00 20000094.840624321252 21000000.000003192574 256000094.840623825788 1 60266.377264241 2023-11-18T09:03:15.630446+00:00 20000094.840429328382 20999999.999542411417 256000094.839968055487 1 60266.377275776 2023-11-18T09:03:16.627039+00:00 20000094.840593401343 21000000.000962469727 256000094.841552168131 1 60266.377287320 2023-11-18T09:03:17.624487+00:00 20000094.840631224215 21000000.001116219908 256000094.841743737459 1 60266.377298863 2023-11-18T09:03:18.621730+00:00 20000094.840792972594 20999999.999710671604 256000094.840499967337 1 60266.377310493 2023-11-18T09:03:19.626545+00:00 20000094.840628974140 21000000.000047639012 256000094.840672910213 1 60266.377322034 2023-11-18T09:03:20.623686+00:00 20000094.840643327683 21000000.000555150211 256000094.841194778681 1 60266.377333650 2023-11-18T09:03:21.627393+00:00 20000094.840563196689 20999999.999605551362 256000094.840165048838 1 60266.377345326 2023-11-18T09:03:22.636201+00:00 20000094.840499803424 20999999.999059017748 256000094.839555144310 1 60266.377356822 2023-11-18T09:03:23.629411+00:00 20000094.840523220599 21000000.000438131392 256000094.840957641602 1 60266.377368310 2023-11-18T09:03:24.622004+00:00 20000094.840730164200 21000000.000137887895 256000094.840864360332 1 60266.377379963 2023-11-18T09:03:25.628808+00:00 20000094.840553645045 20999999.998550068587 256000094.839100003242 1 60266.377391538 2023-11-18T09:03:26.628828+00:00 20000094.840655442327 21000000.000044811517 256000094.840696573257 1 60266.377403092 2023-11-18T09:03:27.627163+00:00 20000094.840632364154 21000000.000756077468 256000094.841384768486 1 60266.377414622 2023-11-18T09:03:28.623364+00:00 20000094.840584948659 20999999.999810617417 256000094.840391874313 1 60266.377426208 2023-11-18T09:03:29.624365+00:00 20000094.840773869306 20999999.999498337507 256000094.840268522501 1 60266.377438035 2023-11-18T09:03:30.646200+00:00 20000094.840619824827 21000000.000484365970 256000094.841100513935 1 60266.377449485 2023-11-18T09:03:31.635556+00:00 20000094.840664543211 21000000.000075638294 256000094.840736478567 1 60266.377460942 2023-11-18T09:03:32.625371+00:00 20000094.840715959668 20999999.999130923301 256000094.839843213558 1 60266.377472569 2023-11-18T09:03:33.629941+00:00 20000094.840522054583 21000000.000067465007 256000094.840585827827 1 60266.377484095 2023-11-18T09:03:34.625802+00:00 20000094.840680718422 21000000.000657666475 256000094.841334700584 1 60266.377495647 2023-11-18T09:03:35.623920+00:00 20000094.840718265623 20999999.999559093267 256000094.840273678303 1 60266.377507324 2023-11-18T09:03:36.632845+00:00 20000094.840745817870 20999999.999552190304 256000094.840294301510 1 60266.377518846 2023-11-18T09:03:37.628303+00:00 20000094.840586520731 21000000.000817872584 256000094.841400682926 1 60266.377530532 2023-11-18T09:03:38.638010+00:00 20000094.840796452016 21000000.000600673258 256000094.841393411160 1 60266.377541942 2023-11-18T09:03:39.623755+00:00 20000094.840548276901 20999999.999693606049 256000094.840238183737 1 60266.377553522 2023-11-18T09:03:40.624271+00:00 20000094.840656254441 21000000.000445697457 256000094.841098248959 1 60266.377565157 2023-11-18T09:03:41.629521+00:00 20000094.840662099421 21000000.001339599490 256000094.841998010874 1 60266.377576664 2023-11-18T09:03:42.623749+00:00 20000094.840556465089 21000000.000087551773 256000094.840640336275 1 60266.377588244 2023-11-18T09:03:43.624313+00:00 20000094.840672202408 21000000.000060986727 256000094.840729475021 1 60266.377599858 2023-11-18T09:03:44.627704+00:00 20000094.840668074787 21000000.000406075269 256000094.841070473194 1 60266.377611461 2023-11-18T09:03:45.630227+00:00 20000094.840792234987 20999999.998870130628 256000094.839658677578 1 60266.377623019 2023-11-18T09:03:46.628832+00:00 20000094.840703822672 20999999.998194284737 256000094.838894397020 1 60266.377634518 2023-11-18T09:03:47.622373+00:00 20000094.840587083250 20999999.999807711691 256000094.840391099453 1 60266.377646191 2023-11-18T09:03:48.630871+00:00 20000094.840670760721 21000000.000745408237 256000094.841412484646 1 60266.377657687 2023-11-18T09:03:49.624157+00:00 20000094.840768419206 21000000.000035364181 256000094.840800106525 1 60266.377669303 2023-11-18T09:03:50.627805+00:00 20000094.840452570468 21000000.000509180129 256000094.840958058834 1 60266.377681093 2023-11-18T09:03:51.646429+00:00 20000094.840888164937 21000000.001053243876 256000094.841937720776 1 60266.377692429 2023-11-18T09:03:52.625889+00:00 20000094.840932432562 20999999.999874100089 256000094.840802848339 1 60266.377703952 2023-11-18T09:03:53.621423+00:00 20000094.840540871024 20999999.999247901142 256000094.839785099030 1 60266.377715623 2023-11-18T09:03:54.629785+00:00 20000094.840854909271 21000000.000397324562 256000094.841248542070 1 60266.377727163 2023-11-18T09:03:55.626912+00:00 20000094.840460993350 21000000.000680282712 256000094.841137558222 1 60266.377738885 2023-11-18T09:03:56.639637+00:00 20000094.840847570449 20999999.999289434403 256000094.840133309364 1 60266.377750291 2023-11-18T09:03:57.625117+00:00 20000094.840627096593 20999999.999870952219 256000094.840494364500 1 60266.377761997 2023-11-18T09:03:58.636552+00:00 20000094.840565808117 21000000.000834994018 256000094.841397106647 1 60266.377773458 2023-11-18T09:03:59.626750+00:00 20000094.840644095093 21000000.000033356249 256000094.840673744678 1 60266.377785009 2023-11-18T09:04:00.624823+00:00 20000094.840587045997 20999999.999313637614 256000094.839897006750 1 60266.377796596 2023-11-18T09:04:01.625879+00:00 20000094.840651139617 21000000.000697016716 256000094.841344475746 1 60266.377808220 2023-11-18T09:04:02.630179+00:00 20000094.840496730059 21000000.000315792859 256000094.840808808804 1 60266.377819809 2023-11-18T09:04:03.631484+00:00 20000094.840654712170 20999999.999209728092 256000094.839860737324 1 60266.377831415 2023-11-18T09:04:04.634267+00:00 20000094.840830791742 20999999.999676540494 256000094.840503633022 1 60266.377842901 2023-11-18T09:04:05.626628+00:00 20000094.840622238815 21000000.000120811164 256000094.840739369392 1 60266.377854540 2023-11-18T09:04:06.632279+00:00 20000094.840693876147 20999999.999103136361 256000094.839793324471 1 60266.377866133 2023-11-18T09:04:07.633894+00:00 20000094.840525675565 20999999.999236617237 256000094.839758604765 1 60266.377877643 2023-11-18T09:04:08.628341+00:00 20000094.840802785009 21000000.000502508134 256000094.841301590204 1 60266.377889212 2023-11-18T09:04:09.627950+00:00 20000094.840676739812 20999999.999937880784 256000094.840610921383 1 60266.377900733 2023-11-18T09:04:10.623306+00:00 20000094.840757682920 20999999.999255049974 256000094.840009033680 1 60266.377912341 2023-11-18T09:04:11.626218+00:00 20000094.840590342879 21000000.000137288123 256000094.840723931789 1 60266.377923897 2023-11-18T09:04:12.624709+00:00 20000094.840861588717 21000000.000715520233 256000094.841573417187 1 60266.377936064 2023-11-18T09:04:13.675925+00:00 20000094.840609956533 20999999.999559730291 256000094.840166002512 1 60266.377947054 2023-11-18T09:04:14.625462+00:00 20000094.840522341430 20999999.999648392200 256000094.840167045593 1 60266.377958604 2023-11-18T09:04:15.623361+00:00 20000094.840591218323 21000000.000682286918 256000094.841269820929 1 60266.377970259 2023-11-18T09:04:16.630349+00:00 20000094.840736180544 20999999.999910593033 256000094.840643078089 1 60266.377981770 2023-11-18T09:04:17.624924+00:00 20000094.840816739947 20999999.999189976603 256000094.840003013611 1 60266.377993383 2023-11-18T09:04:18.628268+00:00 20000094.840621821582 21000000.000151023269 256000094.840769171715 1 60266.378004901 2023-11-18T09:04:19.623422+00:00 20000094.840597953647 21000000.000515252352 256000094.841109514236 1 60266.378016468 2023-11-18T09:04:20.622868+00:00 20000094.840658187866 20999999.999693408608 256000094.840347886086 1 60266.378028037 2023-11-18T09:04:21.622358+00:00 20000094.840625021607 20999999.999904643744 256000094.840525954962 1 60266.378039598 2023-11-18T09:04:22.621242+00:00 20000094.840704489499 21000000.000644169748 256000094.841344982386 1 60266.378051276 2023-11-18T09:04:23.630223+00:00 20000094.840473249555 20999999.999843902886 256000094.840313434601 1 60266.378062785 2023-11-18T09:04:24.624590+00:00 20000094.840630613267 20999999.999307718128 256000094.839934647083 1 60266.378074385 2023-11-18T09:04:25.626891+00:00 20000094.840585019439 21000000.000340420753 256000094.840921759605 1 60266.378085910 2023-11-18T09:04:26.622602+00:00 20000094.840777009726 21000000.000444170088 256000094.841217488050 1 60266.378097494 2023-11-18T09:04:27.623444+00:00 20000094.840732924640 20999999.999237854034 256000094.839967101812 1 60266.378109060 2023-11-18T09:04:28.622751+00:00 20000094.840671353042 20999999.999950442463 256000094.840618103743 1 60266.378120689 2023-11-18T09:04:29.627496+00:00 20000094.840812735260 21000000.000764425844 256000094.841573476791 1 60266.378132228 2023-11-18T09:04:30.624486+00:00 20000094.840636219829 20999999.999702949077 256000094.840335488319 1 60266.378143841 2023-11-18T09:04:31.627883+00:00 20000094.840611875057 20999999.999423630536 256000094.840031802654 1 60266.378155356 2023-11-18T09:04:32.622735+00:00 20000094.840806160122 21000000.000493060797 256000094.841295510530 1 60266.378166949 2023-11-18T09:04:33.624397+00:00 20000094.840657036752 21000000.000469349325 256000094.841122686863 1 60266.378178515 2023-11-18T09:04:34.623748+00:00 20000094.840788625181 20999999.999332685024 256000094.840117633343 1 60266.378190082 2023-11-18T09:04:35.623134+00:00 20000094.840476974845 20999999.999950129539 256000094.840423405170 1 60266.378201659 2023-11-18T09:04:36.623369+00:00 20000094.840712480247 21000000.000755604357 256000094.841464400291 1 60266.378213245 2023-11-18T09:04:37.624356+00:00 20000094.840625222772 20999999.999858770519 256000094.840480297804 1 60266.378224812 2023-11-18T09:04:38.623780+00:00 20000094.840739801526 20999999.999459311366 256000094.840195417404 1 60266.378236441 2023-11-18T09:04:39.628534+00:00 20000094.840648867190 21000000.000789962709 256000094.841435134411 1 60266.378248015 2023-11-18T09:04:40.628524+00:00 20000094.840749006718 21000000.000356007367 256000094.841101318598 1 60266.378259549 2023-11-18T09:04:41.625008+00:00 20000094.840437557548 20999999.999331358820 256000094.839765220881 1 60266.378271140 2023-11-18T09:04:42.626479+00:00 20000094.841003086418 21000000.000240575522 256000094.841239959002 1 60266.378282691 2023-11-18T09:04:43.624519+00:00 20000094.840447220951 21000000.000926867127 256000094.841370373964 1 60266.378294270 2023-11-18T09:04:44.624989+00:00 20000094.840597003698 20999999.999511688948 256000094.840104997158 1 60266.378305897 2023-11-18T09:04:45.629526+00:00 20000094.840793721378 20999999.999294947833 256000094.840084969997 1 60266.378317431 2023-11-18T09:04:46.625987+00:00 20000094.840599026531 21000000.000575352460 256000094.841170698404 1 60266.378329002 2023-11-18T09:04:47.625756+00:00 20000094.840621296316 21000000.000080857426 256000094.840698450804 1 60266.378340661 2023-11-18T09:04:48.633068+00:00 20000094.840614669025 20999999.999330364168 256000094.839941352606 1 60266.378352166 2023-11-18T09:04:49.627137+00:00 20000094.840655889362 21000000.000357031822 256000094.841009229422 1 60266.378363753 2023-11-18T09:04:50.628212+00:00 20000094.840556342155 21000000.000536240637 256000094.841088891029 1 60266.378375366 2023-11-18T09:04:51.631596+00:00 20000094.840530127287 20999999.999318331480 256000094.839844763279 1 60266.378386888 2023-11-18T09:04:52.627133+00:00 20000094.840892091393 20999999.999780345708 256000094.840668737888 1 60266.378398411 2023-11-18T09:04:53.622719+00:00 20000094.840611826628 21000000.000705253333 256000094.841313362122 1 60266.378410054 2023-11-18T09:04:54.628716+00:00 20000094.840724173933 21000000.000204477459 256000094.840924948454 1 60266.378421622 2023-11-18T09:04:55.628132+00:00 20000094.840644773096 20999999.999742999673 256000094.840384066105 1 60266.378433152 2023-11-18T09:04:56.624317+00:00 20000094.840449236333 21000000.000289216638 256000094.840734750032 1 60266.378444760 2023-11-18T09:04:57.627241+00:00 20000094.840713929385 21000000.000285260379 256000094.840995490551 1 60266.378456276 2023-11-18T09:04:58.622274+00:00 20000094.840733073652 20999999.999253816903 256000094.839983195066 1 60266.378467929 2023-11-18T09:04:59.629010+00:00 20000094.840612638742 20999999.999923735857 256000094.840532690287 1 60266.378479440 2023-11-18T09:05:00.623626+00:00 20000094.840880222619 21000000.000908285379 256000094.841784805059 1 60266.378491401 2023-11-18T09:05:01.657045+00:00 20000094.840541932732 21000000.000128958374 256000094.840667188168 1 60266.378502778 2023-11-18T09:05:02.640004+00:00 20000094.840600870550 20999999.999618571252 256000094.840215742588 1 60266.378514337 2023-11-18T09:05:03.638725+00:00 20000094.840676773340 21000000.000634651631 256000094.841307729483 1 60266.378525775 2023-11-18T09:05:04.626969+00:00 20000094.840744446963 21000000.000528413802 256000094.841269165277 1 60266.378537350 2023-11-18T09:05:05.627043+00:00 20000094.840782005340 20999999.999243624508 256000094.840021938086 1 60266.378548888 2023-11-18T09:05:06.623971+00:00 20000094.840523462743 21000000.000064969063 256000094.840584725142 1 60266.378560427 2023-11-18T09:05:07.620872+00:00 20000094.840751331300 21000000.000748142600 256000094.841495782137 1 60266.378572012 2023-11-18T09:05:08.621884+00:00 20000094.840698171407 20999999.999925468117 256000094.840619951487 1 60266.378583689 2023-11-18T09:05:09.630737+00:00 20000094.840735651553 20999999.999560944736 256000094.840292900801 1 60266.378595199 2023-11-18T09:05:10.625162+00:00 20000094.840664152056 21000000.000302124768 256000094.840962588787 1 60266.378606737 2023-11-18T09:05:11.622091+00:00 20000094.840585228056 20999999.999838124961 256000094.840419650078 1 60266.378618321 2023-11-18T09:05:12.622971+00:00 20000094.840733066201 20999999.999147064984 256000094.839876413345 1 60266.378629908 2023-11-18T09:05:13.624060+00:00 20000094.840596400201 20999999.999967038631 256000094.840559750795 1 60266.378641488 2023-11-18T09:05:14.624614+00:00 20000094.840692721307 21000000.000632602721 256000094.841321647167 1 60266.378653010 2023-11-18T09:05:15.620085+00:00 20000094.840671934187 20999999.999778628349 256000094.840446859598 1 60266.378664604 2023-11-18T09:05:16.621810+00:00 20000094.840655423701 20999999.998842395842 256000094.839494109154 1 60266.378676161 2023-11-18T09:05:17.620350+00:00 20000094.840712990612 21000000.000759106129 256000094.841468393803 1 60266.378687761 2023-11-18T09:05:18.622508+00:00 20000094.840562321246 21000000.000578582287 256000094.841137200594 1 60266.378699374 2023-11-18T09:05:19.625919+00:00 20000094.840565647930 20999999.999494951218 256000094.840056896210 1 60266.378710920 2023-11-18T09:05:20.623519+00:00 20000094.840772423893 21000000.000256497413 256000094.841025233269 1 60266.378722486 2023-11-18T09:05:21.622780+00:00 20000094.840684380382 21000000.000844679773 256000094.841525375843 1 60266.378734048 2023-11-18T09:05:22.621721+00:00 20000094.840845178813 20999999.999741844833 256000094.840583324432 1 60266.378745688 2023-11-18T09:05:23.627441+00:00 20000094.840522453189 20999999.999510698020 256000094.840029478073 1 60266.378757238 2023-11-18T09:05:24.625419+00:00 20000094.840763028711 21000000.000530853868 256000094.841290175915 1 60266.378768788 2023-11-18T09:05:25.623305+00:00 20000094.840688738972 20999999.999548539519 256000094.840233594179 1 60266.378780359 2023-11-18T09:05:26.623050+00:00 20000094.840613123029 20999999.998616460711 256000094.839225888252 1 60266.378791994 2023-11-18T09:05:27.628303+00:00 20000094.840867392719 21000000.000051978976 256000094.840915679932 1 60266.378803514 2023-11-18T09:05:28.623643+00:00 20000094.840555943549 21000000.000388655812 256000094.840940892696 1 60266.378815073 2023-11-18T09:05:29.622313+00:00 20000094.840736966580 20999999.999202664942 256000094.839935928583 1 60266.378826715 2023-11-18T09:05:30.628181+00:00 20000094.840632382780 20999999.999771587551 256000094.840400278568 1 60266.378838293 2023-11-18T09:05:31.628497+00:00 20000094.840619757771 21000000.000448312610 256000094.841064393520 1 60266.378849787 2023-11-18T09:05:32.621591+00:00 20000094.840662240982 20999999.999937687069 256000094.840596228838 1 60266.378861540 2023-11-18T09:05:33.637074+00:00 20000094.840732879937 20999999.999262284487 256000094.839991450310 1 60266.378872939 2023-11-18T09:05:34.621965+00:00 20000094.840886011720 21000000.000289130956 256000094.841171443462 1 60266.378884566 2023-11-18T09:05:35.626514+00:00 20000094.840516168624 21000000.000383049250 256000094.840895533562 1 60266.378896098 2023-11-18T09:05:36.622874+00:00 20000094.840773578733 20999999.999492615461 256000094.840262502432 1 60266.378907932 2023-11-18T09:05:37.645333+00:00 20000094.840750288218 21000000.000063367188 256000094.840809941292 1 60266.378919259 2023-11-18T09:05:38.623986+00:00 20000094.840625550598 21000000.000634819269 256000094.841256678104 1 60266.378930937 2023-11-18T09:05:39.633013+00:00 20000094.840521603823 20999999.999662455171 256000094.840180367231 1 60266.378942454 2023-11-18T09:05:40.628044+00:00 20000094.840848214924 20999999.999649729580 256000094.840494245291 1 60266.378954009 2023-11-18T09:05:41.626373+00:00 20000094.840590346605 21000000.001223448664 256000094.841810107231 1 60266.378965558 2023-11-18T09:05:42.624274+00:00 20000094.840511411428 21000000.000705439597 256000094.841213166714 1 60266.378977137 2023-11-18T09:05:43.624658+00:00 20000094.840734202415 20999999.999549232423 256000094.840279757977 1 60266.378988869 2023-11-18T09:05:44.638238+00:00 20000094.840648557991 21000000.000119220465 256000094.840764075518 1 60266.379000290 2023-11-18T09:05:45.625065+00:00 20000094.840659447014 21000000.000758055598 256000094.841413795948 1 60266.379011860 2023-11-18T09:05:46.624668+00:00 20000094.840562764555 20999999.999842710793 256000094.840401768684 1 60266.379023584 2023-11-18T09:05:47.637645+00:00 20000094.840612065047 20999999.999553345144 256000094.840161710978 1 60266.379035048 2023-11-18T09:05:48.628188+00:00 20000094.840773444623 21000000.000605292618 256000094.841375023127 1 60266.379046605 2023-11-18T09:05:49.626629+00:00 20000094.840783387423 21000000.000265333802 256000094.841045022011 1 60266.379058213 2023-11-18T09:05:50.629634+00:00 20000094.840656872839 20999999.999434061348 256000094.840087234974 1 60266.379069739 2023-11-18T09:05:51.625481+00:00 20000094.840538904071 21000000.000083968043 256000094.840619206429 1 60266.379081305 2023-11-18T09:05:52.624727+00:00 20000094.840776585042 21000000.000601239502 256000094.841374129057 1 60266.379092890 2023-11-18T09:05:53.625685+00:00 20000094.840418726206 20999999.999366920441 256000094.839781939983 1 60266.379104492 2023-11-18T09:05:54.628078+00:00 20000094.840720426291 20999999.999063562602 256000094.839780271053 1 60266.379116103 2023-11-18T09:05:55.631262+00:00 20000094.840597983450 21000000.000231824815 256000094.840826123953 1 60266.379127763 2023-11-18T09:05:56.638748+00:00 20000094.840688657016 21000000.000121995807 256000094.840806961060 1 60266.379139247 2023-11-18T09:05:57.630937+00:00 20000094.840722762048 20999999.999468483031 256000094.840187549591 1 60266.379150740 2023-11-18T09:05:58.623907+00:00 20000094.840706270188 21000000.000196561217 256000094.840899139643 1 60266.379162374 2023-11-18T09:05:59.629118+00:00 20000094.840684268624 21000000.000615779310 256000094.841296344995 1 60266.379173897 2023-11-18T09:06:00.624732+00:00 20000094.840629443526 20999999.999554175884 256000094.840179920197 1 60266.379186340 2023-11-18T09:06:01.699783+00:00 20000094.840651899576 20999999.999943420291 256000094.840591639280 1 60266.379197174 2023-11-18T09:06:02.635788+00:00 20000094.840638164431 21000000.000753451139 256000094.841387927532 1 60266.379208695 2023-11-18T09:06:03.631252+00:00 20000094.840509492904 21000000.000160969794 256000094.840666770935 1 60266.379220235 2023-11-18T09:06:04.628327+00:00 20000094.840875446796 20999999.999465204775 256000094.840336948633 1 60266.379231770 2023-11-18T09:06:05.624874+00:00 20000094.840579744428 21000000.000297907740 256000094.840873956680 1 60266.379243368 2023-11-18T09:06:06.626987+00:00 20000094.840796776116 21000000.000593800098 256000094.841386884451 1 60266.379255012 2023-11-18T09:06:07.632988+00:00 20000094.840621020645 20999999.999500889331 256000094.840118229389 1 60266.379266520 2023-11-18T09:06:08.627367+00:00 20000094.840715765953 20999999.999816495925 256000094.840528577566 1 60266.379278122 2023-11-18T09:06:09.629777+00:00 20000094.840608071536 21000000.000695545226 256000094.841299921274 1 60266.379289676 2023-11-18T09:06:10.628020+00:00 20000094.840615168214 21000000.000012356788 256000094.840623855591 1 60266.379301193 2023-11-18T09:06:11.623115+00:00 20000094.840510059148 20999999.999278329313 256000094.839784711599 1 60266.379312848 2023-11-18T09:06:12.630033+00:00 20000094.840737085789 21000000.000423416495 256000094.841156810522 1 60266.379324390 2023-11-18T09:06:13.627300+00:00 20000094.840528972447 21000000.000477407128 256000094.841002672911 1 60266.379335911 2023-11-18T09:06:14.622685+00:00 20000094.840525604784 20999999.999341871589 256000094.839863777161 1 60266.379347505 2023-11-18T09:06:15.624387+00:00 20000094.840834036469 20999999.999956965446 256000094.840787291527 1 60266.379359092 2023-11-18T09:06:16.625562+00:00 20000094.840552505106 21000000.000647202134 256000094.841196000576 1 60266.379370652 2023-11-18T09:06:17.624349+00:00 20000094.840804055333 20999999.999766621739 256000094.840566992760 1 60266.379382210 2023-11-18T09:06:18.622952+00:00 20000094.840664904565 20999999.999517980963 256000094.840179175138 1 60266.379393776 2023-11-18T09:06:19.622259+00:00 20000094.840772680938 21000000.000333517790 256000094.841102510691 1 60266.379405424 2023-11-18T09:06:20.628644+00:00 20000094.840698890388 21000000.000076510012 256000094.840771704912 1 60266.379416978 2023-11-18T09:06:21.626915+00:00 20000094.840651445091 20999999.999362114817 256000094.840009868145 1 60266.379428533 2023-11-18T09:06:22.625264+00:00 20000094.840585920960 20999999.999730058014 256000094.840312272310 1 60266.379440457 2023-11-18T09:06:23.655452+00:00 20000094.840854596347 21000000.000235218555 256000094.841086119413 1 60266.379451654 2023-11-18T09:06:24.622925+00:00 20000094.840539563447 20999999.999463934451 256000094.839999824762 1 60266.379463290 2023-11-18T09:06:25.628246+00:00 20000094.840727657080 20999999.999415047467 256000094.840139001608 1 60266.379474857 2023-11-18T09:06:26.627621+00:00 20000094.840725935996 21000000.000400546938 256000094.841122776270 1 60266.379486361 2023-11-18T09:06:27.621544+00:00 20000094.840375538915 21000000.000210803002 256000094.840582638979 1 60266.379498010 2023-11-18T09:06:28.628015+00:00 20000094.840639613569 20999999.999509818852 256000094.840145736933 1 60266.379509522 2023-11-18T09:06:29.622700+00:00 20000094.840785898268 21000000.000473793596 256000094.841255992651 1 60266.379521142 2023-11-18T09:06:30.626690+00:00 20000094.840554762632 21000000.001016963273 256000094.841568052769 1 60266.379532698 2023-11-18T09:06:31.625096+00:00 20000094.840704757720 20999999.999939974397 256000094.840641051531 1 60266.379544272 2023-11-18T09:06:32.625092+00:00 20000094.840756196529 20999999.999737437814 256000094.840489953756 1 60266.379556000 2023-11-18T09:06:33.638387+00:00 20000094.840747926384 21000000.000555109233 256000094.841299325228 1 60266.379567446 2023-11-18T09:06:34.627359+00:00 20000094.840686496347 20999999.999966256320 256000094.840649068356 1 60266.379578951 2023-11-18T09:06:35.621370+00:00 20000094.840716399252 20999999.999265134335 256000094.839977830648 1 60266.379590537 2023-11-18T09:06:36.622452+00:00 20000094.840582229197 20999999.999940343201 256000094.840518862009 1 60266.379602155 2023-11-18T09:06:37.626186+00:00 20000094.840662464499 20999999.999903392047 256000094.840562164783 1 60266.379613693 2023-11-18T09:06:38.623117+00:00 20000094.840502928942 20999999.998875975609 256000094.839375197887 1 60266.379625295 2023-11-18T09:06:39.625460+00:00 20000094.840726826340 20999999.999346327037 256000094.840069442987 1 60266.379636812 2023-11-18T09:06:40.620612+00:00 20000094.840575993061 21000000.000493705273 256000094.841066002846 1 60266.379648642 2023-11-18T09:06:41.642654+00:00 20000094.840446513146 20999999.999880805612 256000094.840323597193 1 60266.379660017 2023-11-18T09:06:42.625500+00:00 20000094.840520277619 20999999.999390184879 256000094.839906752110 1 60266.379671552 2023-11-18T09:06:43.622079+00:00 20000094.840790160000 21000000.000695727766 256000094.841482192278 1 60266.379683197 2023-11-18T09:06:44.628163+00:00 20000094.840558674186 21000000.000889286399 256000094.841444283724 1 60266.379694748 2023-11-18T09:06:45.626233+00:00 20000094.840572740883 20999999.999439701438 256000094.840008765459 1 60266.379706304 2023-11-18T09:06:46.624660+00:00 20000094.840728819370 20999999.999909579754 256000094.840634703636 1 60266.379717976 2023-11-18T09:06:47.633148+00:00 20000094.840773545206 21000000.000455908477 256000094.841225773096 1 60266.379729426 2023-11-18T09:06:48.622444+00:00 20000094.840564288199 20999999.999378934503 256000094.839939504862 1 60266.379741170 2023-11-18T09:06:49.637022+00:00 20000094.840787537396 20999999.999068260193 256000094.839852094650 1 60266.379752606 2023-11-18T09:06:50.625167+00:00 20000094.840590581298 21000000.000452645123 256000094.841039538383 1 60266.379764143 2023-11-18T09:06:51.621937+00:00 20000094.840753346682 21000000.000591952354 256000094.841341614723 1 60266.379775778 2023-11-18T09:06:52.627259+00:00 20000094.840792562813 20999999.999832626432 256000094.840621501207 1 60266.379787365 2023-11-18T09:06:53.628305+00:00 20000094.840444173664 21000000.000391680747 256000094.840832173824 1 60266.379798911 2023-11-18T09:06:54.625920+00:00 20000094.840583249927 21000000.001046087593 256000094.841625630856 1 60266.379810490 2023-11-18T09:06:55.626356+00:00 20000094.840622205287 20999999.999963805079 256000094.840582340956 1 60266.379822060 2023-11-18T09:06:56.625921+00:00 20000094.840755976737 20999999.999769866467 256000094.840522140265 1 60266.379833645 2023-11-18T09:06:57.626964+00:00 20000094.840567372739 21000000.000805847347 256000094.841369539499 1 60266.379845275 2023-11-18T09:06:58.631730+00:00 20000094.840607304126 21000000.000292018056 256000094.840895622969 1 60266.379856737 2023-11-18T09:06:59.622091+00:00 20000094.840870909393 20999999.999257594347 256000094.840124815702 1 60266.379868307 2023-11-18T09:07:00.621685+00:00 20000094.840757567436 20999999.999887079000 256000094.840640962124 1 60266.379879926 2023-11-18T09:07:01.625629+00:00 20000094.840449657291 21000000.000294424593 256000094.840740382671 1 60266.379891532 2023-11-18T09:07:02.628377+00:00 20000094.840868867934 20999999.999477114528 256000094.840342283249 1 60266.379903128 2023-11-18T09:07:03.630287+00:00 20000094.840661946684 20999999.999496214092 256000094.840154469013 1 60266.379914658 2023-11-18T09:07:04.626418+00:00 20000094.840710643679 21000000.000519655645 256000094.841226607561 1 60266.379926225 2023-11-18T09:07:05.625877+00:00 20000094.840658985078 21000000.000023234636 256000094.840678542852 1 60266.379937759 2023-11-18T09:07:06.622393+00:00 20000094.840577241033 20999999.999152690172 256000094.839726239443 1 60266.379949334 2023-11-18T09:07:07.622426+00:00 20000094.840663269162 21000000.000021211803 256000094.840680778027 1 60266.379960888 2023-11-18T09:07:08.620700+00:00 20000094.840867437422 21000000.000703793019 256000094.841567516327 1 60266.379972544 2023-11-18T09:07:09.627816+00:00 20000094.840791575611 20999999.999518543482 256000094.840306431055 1 60266.379984053 2023-11-18T09:07:10.622202+00:00 20000094.840731497854 20999999.999902129173 256000094.840629935265 1 60266.379995799 2023-11-18T09:07:11.636987+00:00 20000094.840550549328 21000000.001028686762 256000094.841575533152 1 60266.380007272 2023-11-18T09:07:12.628297+00:00 20000094.840773053467 21000000.000366047025 256000094.841135382652 1 60266.380018815 2023-11-18T09:07:13.625607+00:00 20000094.840828347951 20999999.999306865036 256000094.840131521225 1 60266.380030415 2023-11-18T09:07:14.627817+00:00 20000094.840620707721 21000000.000320844352 256000094.840937852859 1 60266.380042043 2023-11-18T09:07:15.632525+00:00 20000094.840817738324 21000000.000423315912 256000094.841237366199 1 60266.380053546 2023-11-18T09:07:16.626421+00:00 20000094.840478651226 20999999.999274402857 256000094.839749366045 1 60266.380065130 2023-11-18T09:07:17.627238+00:00 20000094.840654805303 20999999.999617565423 256000094.840268671513 1 60266.380076720 2023-11-18T09:07:18.628609+00:00 20000094.840494152158 21000000.000351406634 256000094.840841859579 1 60266.380088248 2023-11-18T09:07:19.624652+00:00 20000094.840860437602 20999999.999609697610 256000094.840466439724 1 60266.380100081 2023-11-18T09:07:20.646997+00:00 20000094.840565897524 20999999.999509103596 256000094.840071290731 1 60266.380111462 2023-11-18T09:07:21.630351+00:00 20000094.840628817677 21000000.000657733530 256000094.841282844543 1 60266.380122976 2023-11-18T09:07:22.625165+00:00 20000094.840784236789 21000000.000262610614 256000094.841043174267 1 60266.380134522 2023-11-18T09:07:23.622663+00:00 20000094.840577837080 20999999.999063137919 256000094.839637279510 1 60266.380146245 2023-11-18T09:07:24.635618+00:00 20000094.840588636696 20999999.999743588269 256000094.840328514576 1 60266.380157683 2023-11-18T09:07:25.623787+00:00 20000094.840438913554 21000000.000960703939 256000094.841395914555 1 60266.380169339 2023-11-18T09:07:26.630850+00:00 20000094.840801887214 20999999.999972529709 256000094.840770721436 1 60266.380180879 2023-11-18T09:07:27.627940+00:00 20000094.840824741870 20999999.999714717269 256000094.840535789728 1 60266.380192387 2023-11-18T09:07:28.622242+00:00 20000094.840657092631 21000000.000527780503 256000094.841181159019 1 60266.380204039 2023-11-18T09:07:29.628924+00:00 20000094.840404175222 21000000.000216774642 256000094.840617269278 1 60266.380215549 2023-11-18T09:07:30.623436+00:00 20000094.840880282223 20999999.999326407909 256000094.840202987194 1 60266.380227133 2023-11-18T09:07:31.624250+00:00 20000094.840772718191 21000000.000084936619 256000094.840853959322 1 60266.380238716 2023-11-18T09:07:32.625019+00:00 20000094.840623397380 21000000.000647649169 256000094.841267377138 1 60266.380250267 2023-11-18T09:07:33.623050+00:00 20000094.840624537319 20999999.999172076583 256000094.839792937040 1 60266.380261858 2023-11-18T09:07:34.624555+00:00 20000094.840461939573 20999999.999116089195 256000094.839574337006 1 60266.380273423 2023-11-18T09:07:35.623742+00:00 20000094.840596970171 21000000.000611647964 256000094.841204941273 1 60266.380285017 2023-11-18T09:07:36.625481+00:00 20000094.840544708073 20999999.999875683337 256000094.840416699648 1 60266.380296775 2023-11-18T09:07:37.641354+00:00 20000094.840819984674 20999999.998959120363 256000094.839775413275 1 60266.380308153 2023-11-18T09:07:38.624389+00:00 20000094.840553946793 21000000.000090368092 256000094.840640604496 1 60266.380319824 2023-11-18T09:07:39.632737+00:00 20000094.840989030898 21000000.000775676221 256000094.841760993004 1 60266.380331404 2023-11-18T09:07:40.633267+00:00 20000094.840764854103 21000000.000440455973 256000094.841201603413 1 60266.380342876 2023-11-18T09:07:41.624485+00:00 20000094.840501319617 21000000.000071834773 256000094.840569436550 1 60266.380354450 2023-11-18T09:07:42.624512+00:00 20000094.840831764042 21000000.000766832381 256000094.841594904661 1 60266.380366043 2023-11-18T09:07:43.626081+00:00 20000094.840663854033 21000000.000312384218 256000094.840972542763 1 60266.380377683 2023-11-18T09:07:44.631780+00:00 20000094.840797130018 20999999.999254271388 256000094.840047717094 1 60266.380389181 2023-11-18T09:07:45.625261+00:00 20000094.840733073652 21000000.000193417072 256000094.840922802687 1 60266.380400816 2023-11-18T09:07:46.630529+00:00 20000094.840653751045 21000000.000386819243 256000094.841036885977 1 60266.380412385 2023-11-18T09:07:47.630058+00:00 20000094.840696658939 20999999.999381650239 256000094.840074628592 1 60266.380423930 2023-11-18T09:07:48.627516+00:00 20000094.840490035713 20999999.999879319221 256000094.840365678072 1 60266.380435538 2023-11-18T09:07:49.630506+00:00 20000094.840791564435 21000000.000691395253 256000094.841479241848 1 60266.380447078 2023-11-18T09:07:50.627494+00:00 20000094.840679381043 21000000.000129852444 256000094.840805530548 1 60266.380458655 2023-11-18T09:07:51.627828+00:00 20000094.840630788356 20999999.999513972551 256000094.840141087770 1 60266.380470211 2023-11-18T09:07:52.626254+00:00 20000094.840741749853 21000000.000378169119 256000094.841116219759 1 60266.380481737 2023-11-18T09:07:53.622091+00:00 20000094.840676862746 21000000.000372190028 256000094.841045379639 1 60266.380493331 2023-11-18T09:07:54.623816+00:00 20000094.840510129929 20999999.999517127872 256000094.840023577213 1 60266.380504914 2023-11-18T09:07:55.624585+00:00 20000094.840656399727 21000000.000030398369 256000094.840683102608 1 60266.380516457 2023-11-18T09:07:56.621862+00:00 20000094.840768858790 21000000.000875744969 256000094.841640889645 1 60266.380528050 2023-11-18T09:07:57.623573+00:00 20000094.840627171099 21000000.000098217279 256000094.840721696615 1 60266.380539646 2023-11-18T09:07:58.625394+00:00 20000094.840661287308 20999999.999530993402 256000094.840188592672 1 60266.380551253 2023-11-18T09:07:59.628231+00:00 20000094.840667840093 21000000.000450674444 256000094.841114819050 1 60266.380562821 2023-11-18T09:08:00.627721+00:00 20000094.840583704412 21000000.000278979540 256000094.840858995914 1 60266.380574501 2023-11-18T09:08:01.636882+00:00 20000094.840576201677 20999999.999388314784 256000094.839960813522 1 60266.380586020 2023-11-18T09:08:02.632088+00:00 20000094.840833757073 21000000.000019200146 256000094.840849250555 1 60266.380597529 2023-11-18T09:08:03.626508+00:00 20000094.840723779052 21000000.000656951219 256000094.841377049685 1 60266.380609079 2023-11-18T09:08:04.624431+00:00 20000094.840488821268 20999999.999750744551 256000094.840235859156 1 60266.380620724 2023-11-18T09:08:05.630527+00:00 20000094.840735670179 20999999.999448064715 256000094.840180039406 1 60266.380632212 2023-11-18T09:08:06.623098+00:00 20000094.840624667704 21000000.000521946698 256000094.841142922640 1 60266.380643834 2023-11-18T09:08:07.627273+00:00 20000094.840829908848 21000000.000318087637 256000094.841144293547 1 60266.380655375 2023-11-18T09:08:08.624449+00:00 20000094.840736243874 20999999.999345771968 256000094.840078324080 1 60266.380667003 2023-11-18T09:08:09.629032+00:00 20000094.840489905328 21000000.000058341771 256000094.840544551611 1 60266.380678565 2023-11-18T09:08:10.628036+00:00 20000094.840620003641 21000000.000524941832 256000094.841141253710 1 60266.380690153 2023-11-18T09:08:11.629176+00:00 20000094.840792924166 20999999.999418906868 256000094.840208142996 1 60266.380701648 2023-11-18T09:08:12.622394+00:00 20000094.840586684644 20999999.999186057597 256000094.839769065380 1 60266.380713259 2023-11-18T09:08:13.625603+00:00 20000094.840795967728 21000000.000680979341 256000094.841473251581 1 60266.380724860 2023-11-18T09:08:14.627943+00:00 20000094.840657468885 21000000.000206831843 256000094.840860605240 1 60266.380736378 2023-11-18T09:08:15.623091+00:00 20000094.840640913695 20999999.999635662884 256000094.840272873640 1 60266.380747954 2023-11-18T09:08:16.623234+00:00 20000094.840720374137 21000000.000435177237 256000094.841151863337 1 60266.380759563 2023-11-18T09:08:17.626248+00:00 20000094.840613100678 21000000.000590648502 256000094.841200053692 1 60266.380771140 2023-11-18T09:08:18.626481+00:00 20000094.840821109712 20999999.999455239624 256000094.840272665024 1 60266.380782678 2023-11-18T09:08:19.623354+00:00 20000094.840703703463 20999999.999743159860 256000094.840443164110 1 60266.380794256 2023-11-18T09:08:20.623733+00:00 20000094.840711567551 21000000.000557098538 256000094.841264963150 1 60266.380805920 2023-11-18T09:08:21.631514+00:00 20000094.840522859246 20999999.999946594238 256000094.840465754271 1 60266.380817427 2023-11-18T09:08:22.625679+00:00 20000094.840930256993 20999999.999354038388 256000094.840280592442 1 60266.380828951 2023-11-18T09:08:23.621384+00:00 20000094.840605307370 21000000.000415578485 256000094.841017186642 1 60266.380840618 2023-11-18T09:08:24.629421+00:00 20000094.840481735766 21000000.000633385032 256000094.841111421585 1 60266.380852115 2023-11-18T09:08:25.622723+00:00 20000094.840645756572 20999999.999002978206 256000094.839645057917 1 60266.380863696 2023-11-18T09:08:26.623379+00:00 20000094.840699058026 20999999.999882735312 256000094.840578079224 1 60266.380875270 2023-11-18T09:08:27.623300+00:00 20000094.840730365366 21000000.000702325255 256000094.841428995132 1 60266.380886837 2023-11-18T09:08:28.622684+00:00 20000094.840897180140 21000000.000099051744 256000094.840992540121 1 60266.380898415 2023-11-18T09:08:29.623090+00:00 20000094.840581025928 20999999.999428108335 256000094.840005427599 1 60266.380909971 2023-11-18T09:08:30.621536+00:00 20000094.840602532029 21000000.000382058322 256000094.840980887413 1 60266.380921580 2023-11-18T09:08:31.624517+00:00 20000094.840738274157 21000000.000210102648 256000094.840944677591 1 60266.380933164 2023-11-18T09:08:32.625359+00:00 20000094.840726938099 20999999.999154910445 256000094.839878171682 1 60266.380944729 2023-11-18T09:08:33.624608+00:00 20000094.840584386140 20999999.999712757766 256000094.840293467045 1 60266.380956319 2023-11-18T09:08:34.625973+00:00 20000094.840688750148 21000000.000557892025 256000094.841242969036 1 60266.380967906 2023-11-18T09:08:35.627092+00:00 20000094.840541146696 20999999.999679699540 256000094.840217143297 1 60266.380979441 2023-11-18T09:08:36.623665+00:00 20000094.840581227094 20999999.999616377056 256000094.840193927288 1 60266.380991038 2023-11-18T09:08:37.625664+00:00 20000094.840707726777 21000000.000667780638 256000094.841371804476 1 60266.381002622 2023-11-18T09:08:38.626492+00:00 20000094.840966198593 21000000.000621937215 256000094.841584444046 1 60266.381014155 2023-11-18T09:08:39.622964+00:00 20000094.840774323791 20999999.999460875988 256000094.840231508017 1 60266.381025757 2023-11-18T09:08:40.625431+00:00 20000094.840593200177 20999999.999843668193 256000094.840433150530 1 60266.381037301 2023-11-18T09:08:41.622828+00:00 20000094.840776629746 21000000.000502448529 256000094.841275364161 1 60266.381048912 2023-11-18T09:08:42.625999+00:00 20000094.840672392398 20999999.999382726848 256000094.840051442385 1 60266.381060502 2023-11-18T09:08:43.627327+00:00 20000094.840680040419 20999999.999290693551 256000094.839967042208 1 60266.381072036 2023-11-18T09:08:44.623862+00:00 20000094.840772435069 21000000.000111144036 256000094.840879857540 1 60266.381083621 2023-11-18T09:08:45.624856+00:00 20000094.840476498008 20999999.999714624137 256000094.840187430382 1 60266.381095250 2023-11-18T09:08:46.629590+00:00 20000094.840595688671 20999999.998721726239 256000094.839313715696 1 60266.381106738 2023-11-18T09:08:47.622143+00:00 20000094.840706657618 20999999.999610532075 256000094.840313494205 1 60266.381118356 2023-11-18T09:08:48.625989+00:00 20000094.840575203300 21000000.000393103808 256000094.840964615345 1 60266.381130005 2023-11-18T09:08:49.632435+00:00 20000094.840735819191 20999999.999559063464 256000094.840291202068 1 60266.381141468 2023-11-18T09:08:50.622875+00:00 20000094.840570483357 20999999.999486569315 256000094.840053349733 1 60266.381153070 2023-11-18T09:08:51.625247+00:00 20000094.840639460832 21000000.000758972019 256000094.841394752264 1 60266.381164614 2023-11-18T09:08:52.622654+00:00 20000094.840772032738 21000000.000270429999 256000094.841038763523 1 60266.381176200 2023-11-18T09:08:53.623658+00:00 20000094.840484991670 20999999.999362431467 256000094.839843750000 1 60266.381187801 2023-11-18T09:08:54.625982+00:00 20000094.840699955821 21000000.000347644091 256000094.841043889523 1 60266.381199339 2023-11-18T09:08:55.622948+00:00 20000094.840693831444 21000000.000464558601 256000094.841154694557 1 60266.381210925 2023-11-18T09:08:56.623907+00:00 20000094.840761713684 20999999.999412998557 256000094.840171039104 1 60266.381222525 2023-11-18T09:08:57.626151+00:00 20000094.840701099485 20999999.999614451081 256000094.840311855078 1 60266.381234088 2023-11-18T09:08:58.625207+00:00 20000094.840368539095 21000000.000631973147 256000094.840996831656 1 60266.381245651 2023-11-18T09:08:59.624247+00:00 20000094.840707872063 21000000.000232152641 256000094.840936332941 1 60266.381257261 2023-11-18T09:09:00.627320+00:00 20000094.840670563281 20999999.999881416559 256000094.840548276901 1 60266.381269349 2023-11-18T09:09:01.671729+00:00 20000094.840760234743 21000000.000879935920 256000094.841636478901 1 60266.381280461 2023-11-18T09:09:02.631876+00:00 20000094.840722944587 21000000.000710509717 256000094.841429769993 1 60266.381291933 2023-11-18T09:09:03.623008+00:00 20000094.840538159013 20999999.999467600137 256000094.840002059937 1 60266.381303539 2023-11-18T09:09:04.625749+00:00 20000094.840476725250 20999999.999804232270 256000094.840277254581 1 60266.381315087 2023-11-18T09:09:05.623506+00:00 20000094.840707212687 21000000.000601433218 256000094.841304957867 1 60266.381326654 2023-11-18T09:09:06.622882+00:00 20000094.840478885919 20999999.999649632722 256000094.840124845505 1 60266.381338227 2023-11-18T09:09:07.622772+00:00 20000094.840582489967 20999999.999203968793 256000094.839782774448 1 60266.381349810 2023-11-18T09:09:08.623623+00:00 20000094.840540863574 21000000.000275149941 256000094.840812295675 1 60266.381361384 2023-11-18T09:09:09.623585+00:00 20000094.840909250081 20999999.999989420176 256000094.840894967318 1 60266.381372978 2023-11-18T09:09:10.625340+00:00 20000094.840584214777 20999999.998958900571 256000094.839539408684 1 60266.381384571 2023-11-18T09:09:11.626926+00:00 20000094.840776138008 20999999.999722689390 256000094.840495139360 1 60266.381396275 2023-11-18T09:09:12.638143+00:00 20000094.840522617102 21000000.000572677702 256000094.841091603041 1 60266.381407835 2023-11-18T09:09:13.636948+00:00 20000094.840718869120 20999999.999881342053 256000094.840596497059 1 60266.381419265 2023-11-18T09:09:14.624454+00:00 20000094.840657081455 20999999.999983124435 256000094.840636521578 1 60266.381430872 2023-11-18T09:09:15.627320+00:00 20000094.840394493192 21000000.001516379416 256000094.841907173395 1 60266.381442454 2023-11-18T09:09:16.627997+00:00 20000094.840683076531 21000000.001167755574 256000094.841847121716 1 60266.381453964 2023-11-18T09:09:17.622532+00:00 20000094.840646594763 20999999.999837473035 256000094.840480357409 1 60266.381465564 2023-11-18T09:09:18.624753+00:00 20000094.840579353273 21000000.000138293952 256000094.840713948011 1 60266.381477107 2023-11-18T09:09:19.622092+00:00 20000094.840693864971 21000000.000356398523 256000094.841046571732 1 60266.381488709 2023-11-18T09:09:20.624468+00:00 20000094.840367875993 20999999.999001454562 256000094.839365631342 1 60266.381500291 2023-11-18T09:09:21.625164+00:00 20000094.840680070221 20999999.998942378908 256000094.839618742466 1 60266.381511908 2023-11-18T09:09:22.628844+00:00 20000094.840920574963 21000000.000287964940 256000094.841204822063 1 60266.381523606 2023-11-18T09:09:23.639577+00:00 20000094.840732648969 21000000.000012490898 256000094.840741455555 1 60266.381534999 2023-11-18T09:09:24.623890+00:00 20000094.840671133250 20999999.999549157917 256000094.840216577053 1 60266.381546595 2023-11-18T09:09:25.625797+00:00 20000094.840522583574 21000000.000733073801 256000094.841251969337 1 60266.381558117 2023-11-18T09:09:26.621251+00:00 20000094.840536426753 21000000.000641591847 256000094.841174304485 1 60266.381569760 2023-11-18T09:09:27.627261+00:00 20000094.840748772025 20999999.999174706638 256000094.839919805527 1 60266.381581294 2023-11-18T09:09:28.623813+00:00 20000094.840716734529 20999999.999435678124 256000094.840148687363 1 60266.381592871 2023-11-18T09:09:29.624069+00:00 20000094.840615339577 21000000.000528115779 256000094.841139763594 1 60266.381604499 2023-11-18T09:09:30.628747+00:00 20000094.840658228844 20999999.999591104686 256000094.840245634317 1 60266.381616002 2023-11-18T09:09:31.622558+00:00 20000094.840665847063 20999999.998633243144 256000094.839295387268 1 60266.381627602 2023-11-18T09:09:32.624830+00:00 20000094.840627077967 21000000.000145740807 256000094.840769112110 1 60266.381639152 2023-11-18T09:09:33.622719+00:00 20000094.840750787407 21000000.000593993813 256000094.841341078281 1 60266.381650750 2023-11-18T09:09:34.624740+00:00 20000094.840857908130 20999999.999555148184 256000094.840409338474 1 60266.381662364 2023-11-18T09:09:35.628261+00:00 20000094.840755026788 21000000.000055357814 256000094.840806692839 1 60266.381674013 2023-11-18T09:09:36.634709+00:00 20000094.840789575130 21000000.001087881625 256000094.841873764992 1 60266.381685534 2023-11-18T09:09:37.630119+00:00 20000094.840588677675 21000000.000288508832 256000094.840873509645 1 60266.381697040 2023-11-18T09:09:38.624232+00:00 20000094.840704813600 21000000.000032536685 256000094.840733647346 1 60266.381708611 2023-11-18T09:09:39.624027+00:00 20000094.840570319444 21000000.000659067184 256000094.841225713491 1 60266.381720239 2023-11-18T09:09:40.628699+00:00 20000094.840566214174 21000000.000443261117 256000094.841005772352 1 60266.381731845 2023-11-18T09:09:41.631370+00:00 20000094.840742167085 20999999.999400038272 256000094.840138524771 1 60266.381743340 2023-11-18T09:09:42.624547+00:00 20000094.840523559600 20999999.999921411276 256000094.840441286564 1 60266.381754965 2023-11-18T09:09:43.628943+00:00 20000094.840868581086 21000000.000761650503 256000094.841626554728 1 60266.381766511 2023-11-18T09:09:44.626519+00:00 20000094.840719629079 20999999.999893810600 256000094.840609759092 1 60266.381778038 2023-11-18T09:09:45.622447+00:00 20000094.840750459582 20999999.999545667320 256000094.840292423964 1 60266.381789657 2023-11-18T09:09:46.626366+00:00 20000094.840744979680 21000000.000695273280 256000094.841436564922 1 60266.381801188 2023-11-18T09:09:47.622695+00:00 20000094.840508326888 21000000.000431500375 256000094.840936124325 1 60266.381812774 2023-11-18T09:09:48.623623+00:00 20000094.840999182314 20999999.999332740903 256000094.840328216553 1 60266.381824494 2023-11-18T09:09:49.636330+00:00 20000094.840619198978 20999999.999941185117 256000094.840556681156 1 60266.381836016 2023-11-18T09:09:50.631768+00:00 20000094.840576082468 21000000.000612035394 256000094.841184407473 1 60266.381847549 2023-11-18T09:09:51.628243+00:00 20000094.840829253197 20999999.999621484429 256000094.840447038412 1 60266.381859158 2023-11-18T09:09:52.631253+00:00 20000094.840661615133 20999999.999371975660 256000094.840029895306 1 60266.381870680 2023-11-18T09:09:53.626709+00:00 20000094.840604841709 21000000.000068906695 256000094.840670049191 1 60266.381882261 2023-11-18T09:09:54.627402+00:00 20000094.840536765754 20999999.999695487320 256000094.840228557587 1 60266.381893817 2023-11-18T09:09:55.625773+00:00 20000094.840886712074 20999999.998818539083 256000094.839701563120 1 60266.381905342 2023-11-18T09:09:56.621611+00:00 20000094.840698227286 20999999.999968584627 256000094.840663135052 1 60266.381916933 2023-11-18T09:09:57.623027+00:00 20000094.840528529137 21000000.000660255551 256000094.841185063124 1 60266.381928534 2023-11-18T09:09:58.625316+00:00 20000094.840792022645 20999999.999533791095 256000094.840322136879 1 60266.381940110 2023-11-18T09:09:59.625484+00:00 20000094.840395804495 20999999.999562766403 256000094.839954882860 1 60266.381951651 2023-11-18T09:10:00.622648+00:00 20000094.840732902288 21000000.000943545252 256000094.841672748327 1 60266.381963301 2023-11-18T09:10:01.629237+00:00 20000094.840709347278 21000000.000165719539 256000094.840871393681 1 60266.381975056 2023-11-18T09:10:02.644798+00:00 20000094.840799670666 20999999.999034415931 256000094.839830368757 1 60266.381986595 2023-11-18T09:10:03.641776+00:00 20000094.840716954321 20999999.999781526625 256000094.840494781733 1 60266.381998148 2023-11-18T09:10:04.639970+00:00 20000094.840719904751 21000000.000480551273 256000094.841196775436 1 60266.382009576 2023-11-18T09:10:05.627368+00:00 20000094.840629599988 20999999.999403167516 256000094.840029090643 1 60266.382021287 2023-11-18T09:10:06.639239+00:00 20000094.840744119138 20999999.999814841896 256000094.840555250645 1 60266.382032803 2023-11-18T09:10:07.634177+00:00 20000094.840685911477 21000000.000639036298 256000094.841321229935 1 60266.382044295 2023-11-18T09:10:08.627063+00:00 20000094.840806815773 20999999.999913278967 256000094.840716391802 1 60266.382055835 2023-11-18T09:10:09.624167+00:00 20000094.840903598815 20999999.999324683100 256000094.840224593878 1 60266.382067443 2023-11-18T09:10:10.627066+00:00 20000094.840613134205 21000000.000314217061 256000094.840923637152 1 60266.382079050 2023-11-18T09:10:11.629951+00:00 20000094.840628389269 21000000.000509191304 256000094.841133892536 1 60266.382090560 2023-11-18T09:10:12.624366+00:00 20000094.840612895787 20999999.999237429351 256000094.839846611023 1 60266.382102139 2023-11-18T09:10:13.624844+00:00 20000094.840707089752 20999999.999746344984 256000094.840449750423 1 60266.382113697 2023-11-18T09:10:14.623391+00:00 20000094.840727470815 21000000.000654086471 256000094.841377884150 1 60266.382125252 2023-11-18T09:10:15.621788+00:00 20000094.840704951435 21000000.000112418085 256000094.840813666582 1 60266.382136915 2023-11-18T09:10:16.629430+00:00 20000094.840577319264 20999999.999728620052 256000094.840302228928 1 60266.382148425 2023-11-18T09:10:17.623934+00:00 20000094.840648774058 21000000.000923588872 256000094.841568648815 1 60266.382160056 2023-11-18T09:10:18.628822+00:00 20000094.840699367225 21000000.000511124730 256000094.841206789017 1 60266.382171583 2023-11-18T09:10:19.624754+00:00 20000094.840839363635 20999999.999738488346 256000094.840574145317 1 60266.382183128 2023-11-18T09:10:20.622287+00:00 20000094.840635374188 21000000.000421319157 256000094.841053009033 1 60266.382194776 2023-11-18T09:10:21.628655+00:00 20000094.840560805053 21000000.000917050987 256000094.841474145651 1 60266.382206310 2023-11-18T09:10:22.625140+00:00 20000094.840794157237 20999999.999690141529 256000094.840480595827 1 60266.382217865 2023-11-18T09:10:23.623509+00:00 20000094.840492930263 20999999.999384384602 256000094.839873611927 1 60266.382229429 2023-11-18T09:10:24.622633+00:00 20000094.840431910008 21000000.000561363995 256000094.840989559889 1 60266.382241007 2023-11-18T09:10:25.623037+00:00 20000094.840555474162 21000000.000173043460 256000094.840724825859 1 60266.382252591 2023-11-18T09:10:26.623826+00:00 20000094.840708822012 20999999.999304443598 256000094.840009570122 1 60266.382264153 2023-11-18T09:10:27.622806+00:00 20000094.840659730136 20999999.999912731349 256000094.840568780899 1 60266.382275738 2023-11-18T09:10:28.623770+00:00 20000094.840525921434 21000000.000394292176 256000094.840916514397 1 60266.382287308 2023-11-18T09:10:29.623388+00:00 20000094.840862110257 20999999.999633621424 256000094.840492010117 1 60266.382298868 2023-11-18T09:10:30.622225+00:00 20000094.840662330389 20999999.999478954822 256000094.840137600899 1 60266.382310446 2023-11-18T09:10:31.622582+00:00 20000094.840766783804 21000000.000612266362 256000094.841375350952 1 60266.382322060 2023-11-18T09:10:32.625958+00:00 20000094.840664636344 21000000.000130623579 256000094.840791553259 1 60266.382333790 2023-11-18T09:10:33.639485+00:00 20000094.840694401413 20999999.999347902834 256000094.840038597584 1 60266.382345179 2023-11-18T09:10:34.623422+00:00 20000094.840562425554 21000000.000269379467 256000094.840828120708 1 60266.382356813 2023-11-18T09:10:35.628618+00:00 20000094.840724647045 21000000.000543046743 256000094.841264009476 1 60266.382368376 2023-11-18T09:10:36.627745+00:00 20000094.840612191707 20999999.999544762075 256000094.840153276920 1 60266.382379900 2023-11-18T09:10:37.623370+00:00 20000094.840504556894 20999999.999494854361 256000094.839995712042 1 60266.382391497 2023-11-18T09:10:38.625303+00:00 20000094.840779472142 21000000.000629186630 256000094.841404974461 1 60266.382403043 2023-11-18T09:10:39.622915+00:00 20000094.840605232865 21000000.000099331141 256000094.840700864792 1 60266.382414660 2023-11-18T09:10:40.626681+00:00 20000094.840643264353 20999999.999325249344 256000094.839964807034 1 60266.382426194 2023-11-18T09:10:41.623188+00:00 20000094.840645566583 21000000.000302881002 256000094.840944766998 1 60266.382437891 2023-11-18T09:10:42.633829+00:00 20000094.840753290802 21000000.000540878624 256000094.841290473938 1 60266.382449369 2023-11-18T09:10:43.625529+00:00 20000094.840614084154 20999999.999042451382 256000094.839652836323 1 60266.382460908 2023-11-18T09:10:44.622507+00:00 20000094.840598881245 20999999.999303743243 256000094.839898943901 1 60266.382472500 2023-11-18T09:10:45.624015+00:00 20000094.840759489685 21000000.000240724534 256000094.840996503830 1 60266.382484104 2023-11-18T09:10:46.626559+00:00 20000094.840714942664 20999999.999605361372 256000094.840316593647 1 60266.382495625 2023-11-18T09:10:47.621971+00:00 20000094.840815898031 20999999.999387111515 256000094.840199321508 1 60266.382507232 2023-11-18T09:10:48.624865+00:00 20000094.840659227222 21000000.000626556575 256000094.841282099485 1 60266.382518907 2023-11-18T09:10:49.633550+00:00 20000094.840859100223 21000000.000685088336 256000094.841540515423 1 60266.382530368 2023-11-18T09:10:50.623833+00:00 20000094.840590219945 20999999.999726213515 256000094.840312719345 1 60266.382542228 2023-11-18T09:10:51.648535+00:00 20000094.840657703578 21000000.000140670687 256000094.840794682503 1 60266.382553491 2023-11-18T09:10:52.621609+00:00 20000094.840722154826 21000000.000750325620 256000094.841468781233 1 60266.382565079 2023-11-18T09:10:53.622845+00:00 20000094.840773034841 20999999.999683760107 256000094.840453118086 1 60266.382576728 2023-11-18T09:10:54.629287+00:00 20000094.840494703501 20999999.999243818223 256000094.839734822512 1 60266.382588378 2023-11-18T09:10:55.635837+00:00 20000094.840654645115 21000000.000547289848 256000094.841198235750 1 60266.382599853 2023-11-18T09:10:56.627277+00:00 20000094.840414579958 21000000.000418495387 256000094.840829372406 1 60266.382611435 2023-11-18T09:10:57.627982+00:00 20000094.840740606189 20999999.999373905361 256000094.840110838413 1 60266.382623105 2023-11-18T09:10:58.636254+00:00 20000094.840739805251 21000000.000065874308 256000094.840801984072 1 60266.382634589 2023-11-18T09:10:59.628523+00:00 20000094.840813040733 21000000.000834044069 256000094.841643393040 1 60266.382646190 2023-11-18T09:11:00.630802+00:00 20000094.840729072690 21000000.000007815659 256000094.840733170509 1 60266.382658076 2023-11-18T09:11:01.657702+00:00 20000094.840526610613 21000000.000013988465 256000094.840536892414 1 60266.382669406 2023-11-18T09:11:02.636714+00:00 20000094.840722352266 21000000.000806197524 256000094.841524869204 1 60266.382680820 2023-11-18T09:11:03.622837+00:00 20000094.840605694801 21000000.000039808452 256000094.840641826391 1 60266.382692400 2023-11-18T09:11:04.623375+00:00 20000094.840758722275 20999999.998381037265 256000094.839136064053 1 60266.382703977 2023-11-18T09:11:05.623580+00:00 20000094.840511489660 20999999.999437883496 256000094.839945673943 1 60266.382715553 2023-11-18T09:11:06.623803+00:00 20000094.840537700802 21000000.000418715179 256000094.840952724218 1 60266.382727136 2023-11-18T09:11:07.624570+00:00 20000094.840419877321 20999999.999326474965 256000094.839742660522 1 60266.382738682 2023-11-18T09:11:08.622068+00:00 20000094.840874601156 20999999.999479345977 256000094.840350270271 1 60266.382750262 2023-11-18T09:11:09.622605+00:00 20000094.840484552085 21000000.000712614506 256000094.841193467379 1 60266.382761854 2023-11-18T09:11:10.624190+00:00 20000094.840575769544 21000000.000484611839 256000094.841056704521 1 60266.382773411 2023-11-18T09:11:11.622740+00:00 20000094.840692151338 20999999.999534234405 256000094.840222716331 1 60266.382784974 2023-11-18T09:11:12.621767+00:00 20000094.840668153018 21000000.000625323504 256000094.841289758682 1 60266.382796571 2023-11-18T09:11:13.623741+00:00 20000094.840587448329 21000000.000999685377 256000094.841583430767 1 60266.382808194 2023-11-18T09:11:14.627957+00:00 20000094.840678159148 20999999.999699033797 256000094.840373486280 1 60266.382819725 2023-11-18T09:11:15.624204+00:00 20000094.840530831367 20999999.999915339053 256000094.840442478657 1 60266.382831447 2023-11-18T09:11:16.637049+00:00 20000094.840827774256 21000000.000621434301 256000094.841445505619 1 60266.382842890 2023-11-18T09:11:17.625720+00:00 20000094.840585254133 20999999.999422654510 256000094.840004235506 1 60266.382854521 2023-11-18T09:11:18.630628+00:00 20000094.840636067092 20999999.998485259712 256000094.839117646217 1 60266.382866070 2023-11-18T09:11:19.628472+00:00 20000094.840738225728 20999999.999818339944 256000094.840552866459 1 60266.382877607 2023-11-18T09:11:20.625261+00:00 20000094.840631805360 21000000.000503078103 256000094.841131180525 1 60266.382889245 2023-11-18T09:11:21.630767+00:00 20000094.840489931405 20999999.999400373548 256000094.839886605740 1 60266.382900747 2023-11-18T09:11:22.624519+00:00 20000094.840647280216 20999999.999933864921 256000094.840577453375 1 60266.382912348 2023-11-18T09:11:23.626888+00:00 20000094.840631570667 21000000.000702731311 256000094.841330617666 1 60266.382923875 2023-11-18T09:11:24.622825+00:00 20000094.840524595231 21000000.000123571604 256000094.840644448996 1 60266.382935508 2023-11-18T09:11:25.627850+00:00 20000094.840698789805 20999999.999524954706 256000094.840220034122 1 60266.382947142 2023-11-18T09:11:26.633048+00:00 20000094.840891849250 21000000.000287123024 256000094.841175258160 1 60266.382958659 2023-11-18T09:11:27.628175+00:00 20000094.840428907424 21000000.000296138227 256000094.840721368790 1 60266.382970221 2023-11-18T09:11:28.627087+00:00 20000094.840658728033 20999999.999410107732 256000094.840065121651 1 60266.382981782 2023-11-18T09:11:29.625975+00:00 20000094.840473040938 21000000.000071965158 256000094.840541303158 1 60266.382993371 2023-11-18T09:11:30.627270+00:00 20000094.840820007026 21000000.000854164362 256000094.841670483351 1 60266.383005069 2023-11-18T09:11:31.637938+00:00 20000094.840752962977 20999999.999838382006 256000094.840587645769 1 60266.383016556 2023-11-18T09:11:32.630419+00:00 20000094.840631518513 20999999.999643966556 256000094.840271800756 1 60266.383028166 2023-11-18T09:11:33.633575+00:00 20000094.840443253517 21000000.001061994582 256000094.841501563787 1 60266.383039629 2023-11-18T09:11:34.623962+00:00 20000094.840728726238 21000000.000545442104 256000094.841270476580 1 60266.383051221 2023-11-18T09:11:35.625521+00:00 20000094.840697169304 20999999.999702967703 256000094.840396434069 1 60266.383062886 2023-11-18T09:11:36.633330+00:00 20000094.840886745602 21000000.000299938023 256000094.841182976961 1 60266.383074339 2023-11-18T09:11:37.622841+00:00 20000094.840682633221 21000000.000601533800 256000094.841280460358 1 60266.383085935 2023-11-18T09:11:38.624771+00:00 20000094.840752165765 20999999.999638985842 256000094.840387433767 1 60266.383097550 2023-11-18T09:11:39.628327+00:00 20000094.840347517282 20999999.999646794051 256000094.839990615845 1 60266.383109060 2023-11-18T09:11:40.622803+00:00 20000094.840667322278 21000000.000428937376 256000094.841092586517 1 60266.383120649 2023-11-18T09:11:41.624045+00:00 20000094.840699113905 20999999.999876737595 256000094.840572148561 1 60266.383132218 2023-11-18T09:11:42.623661+00:00 20000094.840908180922 20999999.998850699514 256000094.839755177498 1 60266.383143783 2023-11-18T09:11:43.622805+00:00 20000094.840693645179 20999999.999747328460 256000094.840437293053 1 60266.383155367 2023-11-18T09:11:44.623711+00:00 20000094.840888991952 21000000.000545665622 256000094.841430962086 1 60266.383166976 2023-11-18T09:11:45.626743+00:00 20000094.840816590935 20999999.999502256513 256000094.840315133333 1 60266.383178596 2023-11-18T09:11:46.630722+00:00 20000094.840739957988 20999999.999667361379 256000094.840403616428 1 60266.383190077 2023-11-18T09:11:47.622620+00:00 20000094.840510658920 21000000.000873833895 256000094.841380804777 1 60266.383201817 2023-11-18T09:11:48.636999+00:00 20000094.840703319758 20999999.999949425459 256000094.840649038553 1 60266.383213239 2023-11-18T09:11:49.623840+00:00 20000094.840557757765 20999999.999095220119 256000094.839649289846 1 60266.383224852 2023-11-18T09:11:50.627254+00:00 20000094.840554777533 21000000.000428207219 256000094.840979278088 1 60266.383236520 2023-11-18T09:11:51.635352+00:00 20000094.840750548989 21000000.000325497240 256000094.841072350740 1 60266.383248000 2023-11-18T09:11:52.627240+00:00 20000094.840632136911 20999999.999190237373 256000094.839818686247 1 60266.383259617 2023-11-18T09:11:53.630912+00:00 20000094.840447328985 20999999.999707072973 256000094.840150713921 1 60266.383271163 2023-11-18T09:11:54.628478+00:00 20000094.840653445572 21000000.000745646656 256000094.841395407915 1 60266.383282754 2023-11-18T09:11:55.629930+00:00 20000094.840677905828 20999999.999766066670 256000094.840440273285 1 60266.383294409 2023-11-18T09:11:56.636926+00:00 20000094.840663537383 20999999.999110940844 256000094.839770793915 1 60266.383305890 2023-11-18T09:11:57.628885+00:00 20000094.840609014034 21000000.000173863024 256000094.840779185295 1 60266.383317492 2023-11-18T09:11:58.631361+00:00 20000094.840657994151 21000000.000463023782 256000094.841117322445 1 60266.383329029 2023-11-18T09:11:59.628100+00:00 20000094.840532880276 20999999.999311674386 256000094.839840859175 1 60266.383340641 2023-11-18T09:12:00.631414+00:00 20000094.840846404433 20999999.999861598015 256000094.840704321861 1 60266.383352117 2023-11-18T09:12:01.622885+00:00 20000094.840653140098 21000000.000591147691 256000094.841240614653 1 60266.383363753 2023-11-18T09:12:02.628238+00:00 20000094.840559661388 20999999.999729145318 256000094.840285122395 1 60266.383375334 2023-11-18T09:12:03.628808+00:00 20000094.840818576515 20999999.999575469643 256000094.840390354395 1 60266.383386899 2023-11-18T09:12:04.628076+00:00 20000094.840601786971 21000000.000688131899 256000094.841286242008 1 60266.383398495 2023-11-18T09:12:05.629975+00:00 20000094.840618021786 21000000.000134330243 256000094.840748637915 1 60266.383410064 2023-11-18T09:12:06.629484+00:00 20000094.840720433742 20999999.999414633960 256000094.840131372213 1 60266.383421664 2023-11-18T09:12:07.631781+00:00 20000094.840598486364 20999999.999978289008 256000094.840573102236 1 60266.383433145 2023-11-18T09:12:08.623740+00:00 20000094.840588711202 21000000.000698927790 256000094.841283947229 1 60266.383444741 2023-11-18T09:12:09.625676+00:00 20000094.840739365667 20999999.999788068235 256000094.840523749590 1 60266.383456373 2023-11-18T09:12:10.630641+00:00 20000094.840542122722 20999999.999456301332 256000094.839994728565 1 60266.383467873 2023-11-18T09:12:11.624233+00:00 20000094.840697318316 21000000.000416044146 256000094.841109663248 1 60266.383479430 2023-11-18T09:12:12.622777+00:00 20000094.840530019253 21000000.000199731439 256000094.840726047754 1 60266.383491010 2023-11-18T09:12:13.623268+00:00 20000094.840610992163 20999999.999616205692 256000094.840223491192 1 60266.383502659 2023-11-18T09:12:14.629760+00:00 20000094.840945877135 21000000.000529512763 256000094.841471701860 1 60266.383514148 2023-11-18T09:12:15.622360+00:00 20000094.840662661940 21000000.001663461328 256000094.842322409153 1 60266.383525778 2023-11-18T09:12:16.627200+00:00 20000094.840743832290 21000000.000450938940 256000094.841191083193 1 60266.383537391 2023-11-18T09:12:17.630589+00:00 20000094.840568874031 20999999.999905288219 256000094.840470463037 1 60266.383548871 2023-11-18T09:12:18.622468+00:00 20000094.840801328421 21000000.000738240778 256000094.841535866261 1 60266.383560500 2023-11-18T09:12:19.627208+00:00 20000094.840731523931 21000000.000196970999 256000094.840924799442 1 60266.383572040 2023-11-18T09:12:20.624220+00:00 20000094.840378288180 20999999.999386727810 256000094.839761316776 1 60266.383583593 2023-11-18T09:12:21.622427+00:00 20000094.840680029243 21000000.000309854746 256000094.840986192226 1 60266.383595167 2023-11-18T09:12:22.622407+00:00 20000094.840764474124 21000000.000640824437 256000094.841401576996 1 60266.383606882 2023-11-18T09:12:23.634620+00:00 20000094.840641167015 20999999.999363545328 256000094.840001016855 1 60266.383618348 2023-11-18T09:12:24.625254+00:00 20000094.840772654861 20999999.999273259193 256000094.840042233467 1 60266.383629929 2023-11-18T09:12:25.625845+00:00 20000094.840530868620 21000000.000033795834 256000094.840560972691 1 60266.383641572 2023-11-18T09:12:26.631777+00:00 20000094.840643908828 20999999.999352626503 256000094.839992851019 1 60266.383653057 2023-11-18T09:12:27.624115+00:00 20000094.840649031103 20999999.998745158315 256000094.839390486479 1 60266.383664629 2023-11-18T09:12:28.623967+00:00 20000094.840537223965 20999999.999963376671 256000094.840496897697 1 60266.383676196 2023-11-18T09:12:29.623364+00:00 20000094.840756788850 21000000.000173132867 256000094.840926229954 1 60266.383687809 2023-11-18T09:12:30.626656+00:00 20000094.840479250997 20999999.999258704484 256000094.839734256268 1 60266.383699334 2023-11-18T09:12:31.622444+00:00 20000094.840877607465 20999999.999860923737 256000094.840734839439 1 60266.383710892 2023-11-18T09:12:32.621063+00:00 20000094.840481068939 21000000.000671278685 256000094.841148644686 1 60266.383722532 2023-11-18T09:12:33.626772+00:00 20000094.840525954962 20999999.999897558242 256000094.840419828892 1 60266.383734074 2023-11-18T09:12:34.624037+00:00 20000094.840798813850 20999999.999410387129 256000094.840205520391 1 60266.383745619 2023-11-18T09:12:35.621507+00:00 20000094.840459812433 21000000.000497061759 256000094.840953201056 1 60266.383757211 2023-11-18T09:12:36.623042+00:00 20000094.840665515512 21000000.000533483922 256000094.841195315123 1 60266.383768778 2023-11-18T09:12:37.622407+00:00 20000094.840414144099 20999999.999407432973 256000094.839817881584 1 60266.383780412 2023-11-18T09:12:38.627615+00:00 20000094.840610820800 21000000.000119052827 256000094.840726196766 1 60266.383792008 2023-11-18T09:12:39.629521+00:00 20000094.840737808496 21000000.001057416201 256000094.841791540384 1 60266.383803552 2023-11-18T09:12:40.626840+00:00 20000094.840521160513 21000000.000083725899 256000094.840601176023 1 60266.383815110 2023-11-18T09:12:41.625472+00:00 20000094.840615101159 20999999.999683231115 256000094.840294629335 1 60266.383826683 2023-11-18T09:12:42.625429+00:00 20000094.840614866465 21000000.000592216849 256000094.841203391552 1 60266.383838225 2023-11-18T09:12:43.622642+00:00 20000094.840672489256 21000000.000435892493 256000094.841104686260 1 60266.383849853 2023-11-18T09:12:44.627266+00:00 20000094.840615920722 20999999.999379932880 256000094.839992165565 1 60266.383861376 2023-11-18T09:12:45.622920+00:00 20000094.840678460896 21000000.000324156135 256000094.840998917818 1 60266.383873064 2023-11-18T09:12:46.632760+00:00 20000094.840633083135 21000000.000897668302 256000094.841527074575 1 60266.383884605 2023-11-18T09:12:47.629929+00:00 20000094.840486735106 20999999.999723963439 256000094.840207010508 1 60266.383896151 2023-11-18T09:12:48.627425+00:00 20000094.840548273176 20999999.999311979860 256000094.839856564999 1 60266.383907705 2023-11-18T09:12:49.625703+00:00 20000094.840593114495 21000000.000358927995 256000094.840948343277 1 60266.383919307 2023-11-18T09:12:50.628150+00:00 20000094.840880192816 20999999.999778375030 256000094.840654879808 1 60266.383930848 2023-11-18T09:12:51.625245+00:00 20000094.840862706304 20999999.998724739999 256000094.839583754539 1 60266.383942408 2023-11-18T09:12:52.624066+00:00 20000094.840622738004 20999999.999492879957 256000094.840111911297 1 60266.383954062 2023-11-18T09:12:53.630968+00:00 20000094.840667843819 21000000.000423245132 256000094.841087400913 1 60266.383965568 2023-11-18T09:12:54.625092+00:00 20000094.840759899467 20999999.999570887536 256000094.840327084064 1 60266.383977219 2023-11-18T09:12:55.631779+00:00 20000094.840728707612 20999999.999862704426 256000094.840587705374 1 60266.383988730 2023-11-18T09:12:56.626262+00:00 20000094.840677451342 21000000.000772483647 256000094.841446220875 1 60266.384000283 2023-11-18T09:12:57.624429+00:00 20000094.840570144355 21000000.000426802784 256000094.840993255377 1 60266.384011903 2023-11-18T09:12:58.628421+00:00 20000094.840531572700 20999999.999641001225 256000094.840168893337 1 60266.384023452 2023-11-18T09:12:59.626277+00:00 20000094.840528491884 21000000.000563692302 256000094.841088473797 1 60266.384035107 2023-11-18T09:13:00.633276+00:00 20000094.840727888048 21000000.000551119447 256000094.841275304556 1 60266.384046569 2023-11-18T09:13:01.623573+00:00 20000094.840721890330 20999999.999509792775 256000094.840227961540 1 60266.384058207 2023-11-18T09:13:02.629117+00:00 20000094.840665046126 21000000.000135257840 256000094.840796589851 1 60266.384069715 2023-11-18T09:13:03.623330+00:00 20000094.840729236603 21000000.001034334302 256000094.841759860516 1 60266.384081267 2023-11-18T09:13:04.621437+00:00 20000094.840572368354 21000000.000010155141 256000094.840578824282 1 60266.384092852 2023-11-18T09:13:05.622360+00:00 20000094.840802140534 20999999.999274201691 256000094.840072631836 1 60266.384104422 2023-11-18T09:13:06.622033+00:00 20000094.840616252273 21000000.000010777265 256000094.840623348951 1 60266.384115998 2023-11-18T09:13:07.622233+00:00 20000094.840698070824 20999999.999785274267 256000094.840479642153 1 60266.384127578 2023-11-18T09:13:08.622713+00:00 20000094.840766102076 20999999.998899232596 256000094.839661628008 1 60266.384139147 2023-11-18T09:13:09.622276+00:00 20000094.840693730861 20999999.999233800918 256000094.839923858643 1 60266.384150835 2023-11-18T09:13:10.632157+00:00 20000094.840716660023 21000000.000464785844 256000094.841177761555 1 60266.384162294 2023-11-18T09:13:11.622223+00:00 20000094.840514782816 20999999.999637693167 256000094.840148776770 1 60266.384173897 2023-11-18T09:13:12.624680+00:00 20000094.840685803443 20999999.999475765973 256000094.840157896280 1 60266.384185498 2023-11-18T09:13:13.627044+00:00 20000094.840681195259 21000000.000499956310 256000094.841177463531 1 60266.384197066 2023-11-18T09:13:14.626490+00:00 20000094.840748079121 21000000.000432364643 256000094.841176748276 1 60266.384208721 2023-11-18T09:13:15.633500+00:00 20000094.840549476445 20999999.999396368861 256000094.839942157269 1 60266.384220213 2023-11-18T09:13:16.626413+00:00 20000094.840757407248 21000000.000071577728 256000094.840825289488 1 60266.384231762 2023-11-18T09:13:17.624230+00:00 20000094.840588528663 21000000.000660266727 256000094.841245114803 1 60266.384243406 2023-11-18T09:13:18.630329+00:00 20000094.840885713696 20999999.999711629003 256000094.840593636036 1 60266.384254964 2023-11-18T09:13:19.628904+00:00 20000094.840682327747 20999999.999086111784 256000094.839764744043 1 60266.384266489 2023-11-18T09:13:20.624658+00:00 20000094.840674310923 21000000.000556226820 256000094.841226845980 1 60266.384278225 2023-11-18T09:13:21.638617+00:00 20000094.840709127486 21000000.000282078981 256000094.840987503529 1 60266.384289737 2023-11-18T09:13:22.633290+00:00 20000094.840758468956 20999999.999315507710 256000094.840070277452 1 60266.384301207 2023-11-18T09:13:23.624300+00:00 20000094.840854626149 21000000.000185407698 256000094.841036319733 1 60266.384312823 2023-11-18T09:13:24.627938+00:00 20000094.840682432055 21000000.000749375671 256000094.841428101063 1 60266.384324369 2023-11-18T09:13:25.625538+00:00 20000094.840607453138 20999999.999670233577 256000094.840274006128 1 60266.384335949 2023-11-18T09:13:26.625955+00:00 20000094.840547479689 20999999.999620530754 256000094.840164303780 1 60266.384347475 2023-11-18T09:13:27.621860+00:00 20000094.840543847531 21000000.000813435763 256000094.841353565454 1 60266.384359177 2023-11-18T09:13:28.632933+00:00 20000094.840847078711 21000000.000050831586 256000094.840894222260 1 60266.384370654 2023-11-18T09:13:29.624487+00:00 20000094.840359345078 20999999.999025311321 256000094.839380979538 1 60266.384382232 2023-11-18T09:13:30.624808+00:00 20000094.840912722051 21000000.000265557319 256000094.841174602509 1 60266.384393785 2023-11-18T09:13:31.623060+00:00 20000094.840836640447 21000000.000628016889 256000094.841460973024 1 60266.384405349 2023-11-18T09:13:32.622136+00:00 20000094.840724650770 20999999.999598890543 256000094.840319842100 1 60266.384416927 2023-11-18T09:13:33.622479+00:00 20000094.840574126691 20999999.999751146883 256000094.840321570635 1 60266.384428551 2023-11-18T09:13:34.626801+00:00 20000094.840710449964 21000000.000680144876 256000094.841386914253 1 60266.384440065 2023-11-18T09:13:35.621646+00:00 20000094.840665780008 21000000.000037536025 256000094.840699642897 1 60266.384451723 2023-11-18T09:13:36.628866+00:00 20000094.840552959591 20999999.999490961432 256000094.840040236712 1 60266.384463370 2023-11-18T09:13:37.635171+00:00 20000094.840509273112 21000000.000468548387 256000094.840974122286 1 60266.384474795 2023-11-18T09:13:38.622320+00:00 20000094.841007538140 21000000.000119552016 256000094.841123402119 1 60266.384486428 2023-11-18T09:13:39.627378+00:00 20000094.840707764030 20999999.999437522143 256000094.840141594410 1 60266.384497972 2023-11-18T09:13:40.624783+00:00 20000094.840445470065 20999999.999564565718 256000094.840006321669 1 60266.384509646 2023-11-18T09:13:41.633400+00:00 20000094.840505782515 21000000.000538196415 256000094.841040283442 1 60266.384521141 2023-11-18T09:13:42.626536+00:00 20000094.840675052255 20999999.999968074262 256000094.840639442205 1 60266.384532729 2023-11-18T09:13:43.627799+00:00 20000094.840810786933 20999999.999650787562 256000094.840457856655 1 60266.384544252 2023-11-18T09:13:44.623364+00:00 20000094.840869218111 21000000.000696424395 256000094.841561943293 1 60266.384555845 2023-11-18T09:13:45.624963+00:00 20000094.840463377535 21000000.000654254109 256000094.841113924980 1 60266.384567474 2023-11-18T09:13:46.629701+00:00 20000094.840662281960 20999999.999552369118 256000094.840210944414 1 60266.384579025 2023-11-18T09:13:47.627797+00:00 20000094.840674154460 21000000.000132996589 256000094.840803474188 1 60266.384590593 2023-11-18T09:13:48.627237+00:00 20000094.840781293809 21000000.000843133777 256000094.841620743275 1 60266.384602210 2023-11-18T09:13:49.630925+00:00 20000094.840849950910 20999999.999532785267 256000094.840379059315 1 60266.384613694 2023-11-18T09:13:50.623176+00:00 20000094.840518113226 20999999.998912703246 256000094.839427113533 1 60266.384625318 2023-11-18T09:13:51.627411+00:00 20000094.840709477663 21000000.000284615904 256000094.840990394354 1 60266.384636858 2023-11-18T09:13:52.624511+00:00 20000094.840716138482 21000000.000175252557 256000094.840887665749 1 60266.384648506 2023-11-18T09:13:53.630895+00:00 20000094.840666133910 20999999.999220941216 256000094.839883387089 1 60266.384660158 2023-11-18T09:13:54.637697+00:00 20000094.840701296926 21000000.000064350665 256000094.840761959553 1 60266.384671554 2023-11-18T09:13:55.622318+00:00 20000094.840761993080 21000000.000488877296 256000094.841247171164 1 60266.384683158 2023-11-18T09:13:56.624894+00:00 20000094.840641625226 20999999.999521378428 256000094.840159296989 1 60266.384694775 2023-11-18T09:13:57.628529+00:00 20000094.840651698411 20999999.999500893056 256000094.840148895979 1 60266.384706316 2023-11-18T09:13:58.625691+00:00 20000094.840892840177 21000000.000740788877 256000094.841629952192 1 60266.384717855 2023-11-18T09:13:59.622693+00:00 20000094.840559631586 21000000.000383581966 256000094.840939521790 1 60266.384729506 2023-11-18T09:14:00.629363+00:00 20000094.840743806213 20999999.999265037477 256000094.840005159378 1 60266.384741168 2023-11-18T09:14:01.636884+00:00 20000094.840696815401 21000000.000078704208 256000094.840771824121 1 60266.384752857 2023-11-18T09:14:02.646899+00:00 20000094.840687360615 21000000.000549040735 256000094.841232717037 1 60266.384764239 2023-11-18T09:14:03.630280+00:00 20000094.840639106929 20999999.999320045114 256000094.839955449104 1 60266.384775748 2023-11-18T09:14:04.624605+00:00 20000094.840682242066 20999999.999470170587 256000094.840148717165 1 60266.384787372 2023-11-18T09:14:05.628955+00:00 20000094.840682860464 21000000.000740870833 256000094.841420054436 1 60266.384799076 2023-11-18T09:14:06.640188+00:00 20000094.840521421283 21000000.000322371721 256000094.840840101242 1 60266.384810474 2023-11-18T09:14:07.624924+00:00 20000094.840815547854 20999999.999676488340 256000094.840488344431 1 60266.384822066 2023-11-18T09:14:08.626497+00:00 20000094.840375110507 21000000.000890083611 256000094.841261506081 1 60266.384833603 2023-11-18T09:14:09.623325+00:00 20000094.840662583709 21000000.001016907394 256000094.841675817966 1 60266.384845190 2023-11-18T09:14:10.624381+00:00 20000094.840691681951 21000000.000096932054 256000094.840784907341 1 60266.384856734 2023-11-18T09:14:11.621861+00:00 20000094.840937666595 21000000.000110778958 256000094.841044753790 1 60266.384868399 2023-11-18T09:14:12.629646+00:00 20000094.840549331158 21000000.000624183565 256000094.841169804335 1 60266.384879901 2023-11-18T09:14:13.623421+00:00 20000094.840640388429 20999999.999686870724 256000094.840323567390 1 60266.384891534 2023-11-18T09:14:14.628524+00:00 20000094.840790111572 20999999.999176997691 256000094.839963436127 1 60266.384903060 2023-11-18T09:14:15.624407+00:00 20000094.840607937425 21000000.000036943704 256000094.840641200542 1 60266.384914630 2023-11-18T09:14:16.624038+00:00 20000094.840689424425 21000000.000085875392 256000094.840771615505 1 60266.384926195 2023-11-18T09:14:17.623278+00:00 20000094.840742077678 20999999.998994667083 256000094.839733064175 1 60266.384937760 2023-11-18T09:14:18.622494+00:00 20000094.840557418764 20999999.999627951533 256000094.840181678534 1 60266.384949398 2023-11-18T09:14:19.628028+00:00 20000094.840737555176 21000000.000292427838 256000094.841026276350 1 60266.384960947 2023-11-18T09:14:20.625837+00:00 20000094.840676020831 20999999.999464735389 256000094.840137064457 1 60266.384972492 2023-11-18T09:14:21.623283+00:00 20000094.840677574277 20999999.999234497547 256000094.839908361435 1 60266.384984040 2023-11-18T09:14:22.621007+00:00 20000094.840590376407 21000000.000462830067 256000094.841049522161 1 60266.384995644 2023-11-18T09:14:23.623681+00:00 20000094.840781226754 21000000.000439230353 256000094.841216742992 1 60266.385007216 2023-11-18T09:14:24.623454+00:00 20000094.840574145317 20999999.999425563961 256000094.839996010065 1 60266.385018777 2023-11-18T09:14:25.622287+00:00 20000094.840448372066 20999999.999951429665 256000094.840396106243 1 60266.385030381 2023-11-18T09:14:26.624949+00:00 20000094.840573914349 21000000.000498585403 256000094.841068804264 1 60266.385041983 2023-11-18T09:14:27.627368+00:00 20000094.840623676777 20999999.999882318079 256000094.840502291918 1 60266.385053581 2023-11-18T09:14:28.629380+00:00 20000094.840711016208 20999999.999884564430 256000094.840591907501 1 60266.385065070 2023-11-18T09:14:29.622094+00:00 20000094.840536147356 21000000.001125358045 256000094.841657817364 1 60266.385076653 2023-11-18T09:14:30.622818+00:00 20000094.840700879693 21000000.000508338213 256000094.841205537319 1 60266.385088243 2023-11-18T09:14:31.624214+00:00 20000094.840635955334 20999999.999311253428 256000094.839943528175 1 60266.385099958 2023-11-18T09:14:32.636377+00:00 20000094.840720966458 21000000.000395111740 256000094.841112375259 1 60266.385111417 2023-11-18T09:14:33.626398+00:00 20000094.840747442096 21000000.000786844641 256000094.841530591249 1 60266.385122950 2023-11-18T09:14:34.622903+00:00 20000094.840833783150 20999999.999740619212 256000094.840570718050 1 60266.385134530 2023-11-18T09:14:35.623385+00:00 20000094.840403329581 20999999.999672241509 256000094.840071856976 1 60266.385146101 2023-11-18T09:14:36.623100+00:00 20000094.840735699981 21000000.000722389668 256000094.841454386711 1 60266.385157703 2023-11-18T09:14:37.625539+00:00 20000094.840696379542 21000000.000213675201 256000094.840906381607 1 60266.385169270 2023-11-18T09:14:38.624984+00:00 20000094.840719368309 20999999.999503497034 256000094.840219169855 1 60266.385180863 2023-11-18T09:14:39.626516+00:00 20000094.840684372932 21000000.000275284052 256000094.840955972672 1 60266.385192403 2023-11-18T09:14:40.623584+00:00 20000094.840599980205 21000000.000417485833 256000094.841013759375 1 60266.385203989 2023-11-18T09:14:41.624640+00:00 20000094.840435601771 20999999.999482642859 256000094.839914530516 1 60266.385215594 2023-11-18T09:14:42.627372+00:00 20000094.840627677739 20999999.999673787504 256000094.840297758579 1 60266.385227183 2023-11-18T09:14:43.628643+00:00 20000094.840654026717 21000000.000733338296 256000094.841383665800 1 60266.385238868 2023-11-18T09:14:44.638201+00:00 20000094.840726722032 20999999.999946266413 256000094.840669304132 1 60266.385250308 2023-11-18T09:14:45.626623+00:00 20000094.840596433729 20999999.999240703881 256000094.839833438396 1 60266.385261898 2023-11-18T09:14:46.628032+00:00 20000094.840659286827 21000000.000208530575 256000094.840864121914 1 60266.385273440 2023-11-18T09:14:47.625238+00:00 20000094.840442597866 21000000.000540561974 256000094.840979456902 1 60266.385285044 2023-11-18T09:14:48.627805+00:00 20000094.840704191476 20999999.999419372529 256000094.840119868517 1 60266.385296641 2023-11-18T09:14:49.629797+00:00 20000094.840763777494 20999999.999750055373 256000094.840510129929 1 60266.385308174 2023-11-18T09:14:50.626272+00:00 20000094.840474102646 21000000.000782538205 256000094.841252952814 1 60266.385319853 2023-11-18T09:14:51.635264+00:00 20000094.840586841106 21000000.000004772097 256000094.840587913990 1 60266.385331314 2023-11-18T09:14:52.625540+00:00 20000094.840745899826 20999999.999352522194 256000094.840094715357 1 60266.385342976 2023-11-18T09:14:53.633116+00:00 20000094.840762834996 21000000.000391893089 256000094.841151028872 1 60266.385354439 2023-11-18T09:14:54.623560+00:00 20000094.840783949941 21000000.000137954950 256000094.840918213129 1 60266.385366019 2023-11-18T09:14:55.624006+00:00 20000094.840455982834 20999999.998706322163 256000094.839158594608 1 60266.385377597 2023-11-18T09:14:56.624381+00:00 20000094.840622443706 20999999.999180149287 256000094.839798897505 1 60266.385389314 2023-11-18T09:14:57.636729+00:00 20000094.840641606599 21000000.000229686499 256000094.840867608786 1 60266.385400776 2023-11-18T09:14:58.627020+00:00 20000094.840913638473 20999999.999408606440 256000094.840318560600 1 60266.385412329 2023-11-18T09:14:59.625211+00:00 20000094.840628795326 20999999.999402344227 256000094.840027451515 1 60266.385423934 2023-11-18T09:15:00.627921+00:00 20000094.840623751283 21000000.000750921667 256000094.841370999813 1 60266.385435923 2023-11-18T09:15:01.663719+00:00 20000094.840497124940 21000000.000531442463 256000094.841024875641 1 60266.385447520 2023-11-18T09:15:02.665742+00:00 20000094.840565077960 20999999.999593414366 256000094.840154796839 1 60266.385458774 2023-11-18T09:15:03.638116+00:00 20000094.840628776699 21000000.000245098025 256000094.840870171785 1 60266.385470292 2023-11-18T09:15:04.633239+00:00 20000094.840588323772 21000000.000751309097 256000094.841335952282 1 60266.385481864 2023-11-18T09:15:05.633016+00:00 20000094.840793248266 20999999.999513890594 256000094.840303450823 1 60266.385493393 2023-11-18T09:15:06.629178+00:00 20000094.840521648526 20999999.999475169927 256000094.839993119240 1 60266.385504966 2023-11-18T09:15:07.629057+00:00 20000094.840590845793 21000000.000581186265 256000094.841168314219 1 60266.385516468 2023-11-18T09:15:08.622831+00:00 20000094.841034714133 20999999.999914515764 256000094.840945541859 1 60266.385528147 2023-11-18T09:15:09.631920+00:00 20000094.840712662786 20999999.999243099242 256000094.839952081442 1 60266.385539683 2023-11-18T09:15:10.628558+00:00 20000094.840730298311 21000000.000125881284 256000094.840852499008 1 60266.385551189 2023-11-18T09:15:11.622739+00:00 20000094.840597763658 21000000.000856380910 256000094.841450452805 1 60266.385562806 2023-11-18T09:15:12.626456+00:00 20000094.840712435544 20999999.999522410333 256000094.840231150389 1 60266.385574360 2023-11-18T09:15:13.624742+00:00 20000094.840766251087 20999999.999691475183 256000094.840454041958 1 60266.385585931 2023-11-18T09:15:14.624430+00:00 20000094.840490084141 21000000.000986371189 256000094.841472744942 1 60266.385597487 2023-11-18T09:15:15.622851+00:00 20000094.840773515403 21000000.000525373966 256000094.841295212507 1 60266.385609080 2023-11-18T09:15:16.624465+00:00 20000094.840547680855 20999999.999681413174 256000094.840225398540 1 60266.385620643 2023-11-18T09:15:17.623587+00:00 20000094.840829584748 21000000.000448606908 256000094.841274499893 1 60266.385632252 2023-11-18T09:15:18.626590+00:00 20000094.840783815831 21000000.000749234110 256000094.841529339552 1 60266.385643875 2023-11-18T09:15:19.630840+00:00 20000094.840534929186 20999999.999479133636 256000094.840010374784 1 60266.385655373 2023-11-18T09:15:20.624257+00:00 20000094.840681694448 20999999.999691113830 256000094.840369135141 1 60266.385666938 2023-11-18T09:15:21.623390+00:00 20000094.840661328286 21000000.000849604607 256000094.841507226229 1 60266.385678505 2023-11-18T09:15:22.622807+00:00 20000094.840838510543 21000000.000312015414 256000094.841146856546 1 60266.385690072 2023-11-18T09:15:23.622223+00:00 20000094.840753972530 20999999.999683286995 256000094.840433567762 1 60266.385701672 2023-11-18T09:15:24.624442+00:00 20000094.840786088258 21000000.000527482480 256000094.841309875250 1 60266.385713213 2023-11-18T09:15:25.621613+00:00 20000094.840760044754 21000000.000498484820 256000094.841254830360 1 60266.385724799 2023-11-18T09:15:26.622644+00:00 20000094.840523265302 20999999.999168608338 256000094.839688181877 1 60266.385736455 2023-11-18T09:15:27.629682+00:00 20000094.840793695301 20999999.999476559460 256000094.840266555548 1 60266.385747954 2023-11-18T09:15:28.623254+00:00 20000094.840445108712 21000000.000203665346 256000094.840645074844 1 60266.385759573 2023-11-18T09:15:29.627158+00:00 20000094.840491984040 20999999.999460745603 256000094.839949041605 1 60266.385771106 2023-11-18T09:15:30.623514+00:00 20000094.840557757765 20999999.999039541930 256000094.839593589306 1 60266.385782729 2023-11-18T09:15:31.627803+00:00 20000094.840722955763 21000000.000162996352 256000094.840882241726 1 60266.385794248 2023-11-18T09:15:32.623010+00:00 20000094.840490359813 21000000.000176582485 256000094.840663254261 1 60266.385805844 2023-11-18T09:15:33.624922+00:00 20000094.840879157186 20999999.999162483960 256000094.840037941933 1 60266.385817423 2023-11-18T09:15:34.625356+00:00 20000094.840736385435 20999999.999714765698 256000094.840447455645 1 60266.385829035 2023-11-18T09:15:35.628631+00:00 20000094.840608298779 21000000.000642847270 256000094.841247439384 1 60266.385840567 2023-11-18T09:15:36.624958+00:00 20000094.840624723583 20999999.999959092587 256000094.840580105782 1 60266.385852183 2023-11-18T09:15:37.628604+00:00 20000094.840787541121 20999999.999815016985 256000094.840598851442 1 60266.385863712 2023-11-18T09:15:38.624724+00:00 20000094.840681131929 21000000.000976264477 256000094.841653704643 1 60266.385875401 2023-11-18T09:15:39.634657+00:00 20000094.840277902782 21000000.000512447208 256000094.840786665678 1 60266.385887032 2023-11-18T09:15:40.639607+00:00 20000094.840835746378 20999999.999661210924 256000094.840493261814 1 60266.385898468 2023-11-18T09:15:41.627622+00:00 20000094.840627685189 21000000.000287227333 256000094.840911209583 1 60266.385910136 2023-11-18T09:15:42.635726+00:00 20000094.840650647879 21000000.000731974840 256000094.841378927231 1 60266.385921649 2023-11-18T09:15:43.630482+00:00 20000094.840661529452 20999999.999677103013 256000094.840334922075 1 60266.385933194 2023-11-18T09:15:44.627995+00:00 20000094.840827994049 20999999.999529697001 256000094.840353995562 1 60266.385944813 2023-11-18T09:15:45.631851+00:00 20000094.840616509318 21000000.000558022410 256000094.841170847416 1 60266.385956268 2023-11-18T09:15:46.621567+00:00 20000094.840490639210 21000000.000133745372 256000094.840620696545 1 60266.385967898 2023-11-18T09:15:47.626423+00:00 20000094.840734586120 20999999.999552574009 256000094.840283453465 1 60266.385979447 2023-11-18T09:15:48.624239+00:00 20000094.840581346303 21000000.000340770930 256000094.840918421745 1 60266.385991050 2023-11-18T09:15:49.626742+00:00 20000094.840652074665 21000000.000740431249 256000094.841388821602 1 60266.386002570 2023-11-18T09:15:50.622063+00:00 20000094.840940523893 20999999.999534744769 256000094.840471595526 1 60266.386014242 2023-11-18T09:15:51.630490+00:00 20000094.840461932123 20999999.999840248376 256000094.840298503637 1 60266.386025782 2023-11-18T09:15:52.627578+00:00 20000094.840536843985 21000000.000158891082 256000094.840692043304 1 60266.386037367 2023-11-18T09:15:53.628513+00:00 20000094.840794183314 20999999.999397262931 256000094.840187758207 1 60266.386048880 2023-11-18T09:15:54.623246+00:00 20000094.840449154377 20999999.998415209353 256000094.838860660791 1 60266.386060493 2023-11-18T09:15:55.626596+00:00 20000094.840714894235 20999999.999540030956 256000094.840251237154 1 60266.386072063 2023-11-18T09:15:56.626268+00:00 20000094.840533625335 21000000.000213567168 256000094.840743482113 1 60266.386083642 2023-11-18T09:15:57.626709+00:00 20000094.840737253428 20999999.999411322176 256000094.840144872665 1 60266.386095178 2023-11-18T09:15:58.623393+00:00 20000094.840600110590 20999999.999734722078 256000094.840331137180 1 60266.386106782 2023-11-18T09:15:59.625984+00:00 20000094.840630587190 21000000.000643853098 256000094.841270744801 1 60266.386118326 2023-11-18T09:16:00.623357+00:00 20000094.840681523085 20999999.999992024153 256000094.840669840574 1 60266.386130388 2023-11-18T09:16:01.665500+00:00 20000094.840707734227 20999999.999848425388 256000094.840552449226 1 60266.386141595 2023-11-18T09:16:02.633794+00:00 20000094.840735197067 21000000.001187600195 256000094.841919094324 1 60266.386153112 2023-11-18T09:16:03.628896+00:00 20000094.840802755207 21000000.000972129405 256000094.841771185398 1 60266.386164672 2023-11-18T09:16:04.627669+00:00 20000094.840649541467 20999999.999775659293 256000094.840421497822 1 60266.386176251 2023-11-18T09:16:05.628058+00:00 20000094.840399149805 21000000.000043515116 256000094.840438961983 1 60266.386187821 2023-11-18T09:16:06.627705+00:00 20000094.840667001903 21000000.000782404095 256000094.841445714235 1 60266.386199466 2023-11-18T09:16:07.633909+00:00 20000094.840858127922 20999999.999776914716 256000094.840631335974 1 60266.386210972 2023-11-18T09:16:08.627938+00:00 20000094.840730864555 20999999.999313659966 256000094.840040832758 1 60266.386222514 2023-11-18T09:16:09.625260+00:00 20000094.840665459633 21000000.000458769500 256000094.841120541096 1 60266.386234404 2023-11-18T09:16:10.652486+00:00 20000094.840602718294 21000000.000155698508 256000094.840754717588 1 60266.386245633 2023-11-18T09:16:11.622725+00:00 20000094.840659774840 20999999.999283406883 256000094.839939475060 1 60266.386257226 2023-11-18T09:16:12.624292+00:00 20000094.840560827404 21000000.000024326146 256000094.840581446886 1 60266.386268782 2023-11-18T09:16:13.622781+00:00 20000094.840702973306 21000000.000609699637 256000094.841308981180 1 60266.386280360 2023-11-18T09:16:14.623076+00:00 20000094.840497869998 20999999.999618213624 256000094.840112388134 1 60266.386291964 2023-11-18T09:16:15.625730+00:00 20000094.840696118772 20999999.999520424753 256000094.840212851763 1 60266.386303495 2023-11-18T09:16:16.621972+00:00 20000094.840451672673 21000000.000740259886 256000094.841188251972 1 60266.386315252 2023-11-18T09:16:17.637794+00:00 20000094.840656317770 21000000.000373758376 256000094.841026365757 1 60266.386326671 2023-11-18T09:16:18.624335+00:00 20000094.840868499130 20999999.999311733991 256000094.840176552534 1 60266.386338232 2023-11-18T09:16:19.623247+00:00 20000094.840558633208 20999999.999989952892 256000094.840544879436 1 60266.386349796 2023-11-18T09:16:20.622387+00:00 20000094.840744845569 21000000.000516027212 256000094.841257184744 1 60266.386361387 2023-11-18T09:16:21.623840+00:00 20000094.840609397739 20999999.999600555748 256000094.840206265450 1 60266.386373039 2023-11-18T09:16:22.630551+00:00 20000094.840664099902 20999999.999810922891 256000094.840471327305 1 60266.386384778 2023-11-18T09:16:23.644837+00:00 20000094.840634357184 21000000.000445436686 256000094.841076076031 1 60266.386396151 2023-11-18T09:16:24.627452+00:00 20000094.840598560870 20999999.999422982335 256000094.840017825365 1 60266.386407718 2023-11-18T09:16:25.626850+00:00 20000094.841021452099 20999999.999255109578 256000094.840272873640 1 60266.386419242 2023-11-18T09:16:26.622527+00:00 20000094.840577453375 21000000.000494971871 256000094.841068714857 1 60266.386430833 2023-11-18T09:16:27.624022+00:00 20000094.840741164982 21000000.000723127276 256000094.841460585594 1 60266.386442519 2023-11-18T09:16:28.633641+00:00 20000094.841016829014 20999999.999495506287 256000094.840508639812 1 60266.386454031 2023-11-18T09:16:29.628276+00:00 20000094.840595196933 20999999.999879218638 256000094.840470701456 1 60266.386465528 2023-11-18T09:16:30.621631+00:00 20000094.840584725142 21000000.000944916159 256000094.841525942087 1 60266.386477155 2023-11-18T09:16:31.626152+00:00 20000094.840659327805 21000000.000210061669 256000094.840865671635 1 60266.386488684 2023-11-18T09:16:32.622312+00:00 20000094.840564943850 20999999.999325975776 256000094.839887231588 1 60266.386500311 2023-11-18T09:16:33.626836+00:00 20000094.840432517231 21000000.000336036086 256000094.840764880180 1 60266.386511892 2023-11-18T09:16:34.627427+00:00 20000094.840641610324 21000000.000411804765 256000094.841049730778 1 60266.386523419 2023-11-18T09:16:35.623379+00:00 20000094.840469267219 20999999.999344673008 256000094.839810252190 1 60266.386535044 2023-11-18T09:16:36.627833+00:00 20000094.840846877545 20999999.999790851027 256000094.840634018183 1 60266.386546690 2023-11-18T09:16:37.633971+00:00 20000094.840616215020 21000000.000648092479 256000094.841260612011 1 60266.386558134 2023-11-18T09:16:38.622741+00:00 20000094.840767208487 20999999.999891769141 256000094.840655267239 1 60266.386569777 2023-11-18T09:16:39.628687+00:00 20000094.840682964772 20999999.999279294163 256000094.839958548546 1 60266.386581304 2023-11-18T09:16:40.624617+00:00 20000094.840463727713 21000000.000287804753 256000094.840747833252 1 60266.386592865 2023-11-18T09:16:41.623563+00:00 20000094.840668823570 21000000.000246070325 256000094.840911209583 1 60266.386604439 2023-11-18T09:16:42.623508+00:00 20000094.840566415340 20999999.999210666865 256000094.839773386717 1 60266.386615994 2023-11-18T09:16:43.621908+00:00 20000094.840822104365 20999999.999963145703 256000094.840781539679 1 60266.386627570 2023-11-18T09:16:44.622060+00:00 20000094.840596817434 21000000.000430509448 256000094.841023653746 1 60266.386639218 2023-11-18T09:16:45.628423+00:00 20000094.840635657310 20999999.999213058501 256000094.839845031500 1 60266.386650789 2023-11-18T09:16:46.628179+00:00 20000094.840827655047 20999999.999200586230 256000094.840024530888 1 60266.386662408 2023-11-18T09:16:47.632017+00:00 20000094.840525679290 21000000.000538669527 256000094.841060668230 1 60266.386673879 2023-11-18T09:16:48.623132+00:00 20000094.840650524944 21000000.000625804067 256000094.841272622347 1 60266.386685459 2023-11-18T09:16:49.623674+00:00 20000094.840726550668 20999999.999747719616 256000094.840470582247 1 60266.386697027 2023-11-18T09:16:50.623160+00:00 20000094.840596154332 21000000.000455457717 256000094.841047942638 1 60266.386708615 2023-11-18T09:16:51.624322+00:00 20000094.840754199773 21000000.000918090343 256000094.841668605804 1 60266.386720189 2023-11-18T09:16:52.624354+00:00 20000094.840666200966 20999999.999594494700 256000094.840257018805 1 60266.386731741 2023-11-18T09:16:53.622479+00:00 20000094.840652663261 20999999.999586965889 256000094.840235948563 1 60266.386743325 2023-11-18T09:16:54.623282+00:00 20000094.840805474669 21000000.000591520220 256000094.841393291950 1 60266.386755030 2023-11-18T09:16:55.634602+00:00 20000094.840688861907 21000000.000035878271 256000094.840721040964 1 60266.386766602 2023-11-18T09:16:56.634400+00:00 20000094.840788573027 20999999.999157965183 256000094.839942842722 1 60266.386778085 2023-11-18T09:16:57.626572+00:00 20000094.840512998402 21000000.000153727829 256000094.840663015842 1 60266.386789732 2023-11-18T09:16:58.632844+00:00 20000094.840788237751 21000000.000733885914 256000094.841518431902 1 60266.386801210 2023-11-18T09:16:59.624586+00:00 20000094.840618561953 20999999.999531157315 256000094.840146005154 1 60266.386812830 2023-11-18T09:17:00.628540+00:00 20000094.840808030218 20999999.999712191522 256000094.840516537428 1 60266.386824402 2023-11-18T09:17:01.628309+00:00 20000094.840694591403 21000000.000821098685 256000094.841512024403 1 60266.386835947 2023-11-18T09:17:02.625809+00:00 20000094.840609516948 21000000.000193290412 256000094.840799123049 1 60266.386847547 2023-11-18T09:17:03.628089+00:00 20000094.840600311756 20999999.999407101423 256000094.840003728867 1 60266.386859126 2023-11-18T09:17:04.628488+00:00 20000094.840745415539 21000000.000411804765 256000094.841153532267 1 60266.386870699 2023-11-18T09:17:05.628389+00:00 20000094.840702876449 21000000.000328045338 256000094.841027200222 1 60266.386882232 2023-11-18T09:17:06.624828+00:00 20000094.840523090214 20999999.998868387192 256000094.839387774467 1 60266.386893799 2023-11-18T09:17:07.624209+00:00 20000094.840779356658 20999999.999135170132 256000094.839910835028 1 60266.386905390 2023-11-18T09:17:08.625731+00:00 20000094.840573914349 21000000.000942304730 256000094.841512501240 1 60266.386917016 2023-11-18T09:17:09.630140+00:00 20000094.840726684779 21000000.000132080168 256000094.840855062008 1 60266.386928551 2023-11-18T09:17:10.626840+00:00 20000094.840852268040 20999999.999693904072 256000094.840542465448 1 60266.386940153 2023-11-18T09:17:11.629234+00:00 20000094.840763945132 21000000.000646736473 256000094.841407001019 1 60266.386951710 2023-11-18T09:17:12.627750+00:00 20000094.840532358736 21000000.000300206244 256000094.840828865767 1 60266.386963216 2023-11-18T09:17:13.621852+00:00 20000094.840895019472 20999999.999326314777 256000094.840217649937 1 60266.386974833 2023-11-18T09:17:14.625601+00:00 20000094.840725682676 20999999.999803755432 256000094.840525746346 1 60266.386986390 2023-11-18T09:17:15.624097+00:00 20000094.840417761356 21000000.000529307872 256000094.840943396091 1 60266.386997939 2023-11-18T09:17:16.621957+00:00 20000094.840808719397 20999999.999628495425 256000094.840433508158 1 60266.387009536 2023-11-18T09:17:17.623945+00:00 20000094.840631455183 20999999.999281130731 256000094.839908897877 1 60266.387021121 2023-11-18T09:17:18.624847+00:00 20000094.840569734573 21000000.000313151628 256000094.840879201889 1 60266.387032679 2023-11-18T09:17:19.623480+00:00 20000094.840507831424 21000000.000204037875 256000094.840708166361 1 60266.387044246 2023-11-18T09:17:20.622902+00:00 20000094.840686358511 20999999.999355670065 256000094.840038329363 1 60266.387055896 2023-11-18T09:17:21.629396+00:00 20000094.840876843780 21000000.000173129141 256000094.841046273708 1 60266.387067401 2023-11-18T09:17:22.623439+00:00 20000094.840469922870 21000000.000725064427 256000094.841191291809 1 60266.387079057 2023-11-18T09:17:23.630536+00:00 20000094.840823378414 20999999.999484188855 256000094.840303868055 1 60266.387090536 2023-11-18T09:17:24.622280+00:00 20000094.840354528278 20999999.999227792025 256000094.839578628540 1 60266.387102127 2023-11-18T09:17:25.623751+00:00 20000094.840629391372 21000000.000448931009 256000094.841074645519 1 60266.387113704 2023-11-18T09:17:26.624078+00:00 20000094.840739149600 20999999.999866761267 256000094.840602219105 1 60266.387125283 2023-11-18T09:17:27.624503+00:00 20000094.840899568051 20999999.998988483101 256000094.839884340763 1 60266.387136935 2023-11-18T09:17:28.631227+00:00 20000094.840544164181 20999999.999975651503 256000094.840516120195 1 60266.387148488 2023-11-18T09:17:29.629359+00:00 20000094.840802244842 21000000.000469088554 256000094.841267645359 1 60266.387160012 2023-11-18T09:17:30.625056+00:00 20000094.840795151889 20999999.999439276755 256000094.840230733156 1 60266.387171587 2023-11-18T09:17:31.625068+00:00 20000094.840646885335 20999999.999665565789 256000094.840308755636 1 60266.387183262 2023-11-18T09:17:32.633849+00:00 20000094.840645745397 21000000.000735644251 256000094.841377675533 1 60266.387194932 2023-11-18T09:17:33.642172+00:00 20000094.840776711702 21000000.000318400562 256000094.841091424227 1 60266.387206390 2023-11-18T09:17:34.632090+00:00 20000094.840445928276 20999999.999878387898 256000094.840320616961 1 60266.387217938 2023-11-18T09:17:35.629848+00:00 20000094.840966820717 21000000.001212425530 256000094.842175543308 1 60266.387229496 2023-11-18T09:17:36.628434+00:00 20000094.840475801378 21000000.001454886049 256000094.841926991940 1 60266.387241022 2023-11-18T09:17:37.624263+00:00 20000094.840760800987 20999999.999796096236 256000094.840553194284 1 60266.387252596 2023-11-18T09:17:38.624310+00:00 20000094.840688891709 20999999.999734487385 256000094.840419679880 1 60266.387264198 2023-11-18T09:17:39.626709+00:00 20000094.840519245714 21000000.000429518521 256000094.840945065022 1 60266.387275712 2023-11-18T09:17:40.621499+00:00 20000094.840706422925 20999999.999287236482 256000094.839989960194 1 60266.387287399 2023-11-18T09:17:41.631247+00:00 20000094.840848390013 20999999.998470585793 256000094.839315265417 1 60266.387298880 2023-11-18T09:17:42.623191+00:00 20000094.840739186853 20999999.999556463212 256000094.840291947126 1 60266.387310460 2023-11-18T09:17:43.623776+00:00 20000094.840674623847 21000000.000186122954 256000094.840857028961 1 60266.387322074 2023-11-18T09:17:44.627161+00:00 20000094.840448398143 20999999.999254673719 256000094.839699387550 1 60266.387333630 2023-11-18T09:17:45.625652+00:00 20000094.840772524476 20999999.999973114580 256000094.840741932392 1 60266.387345208 2023-11-18T09:17:46.625990+00:00 20000094.840804871172 21000000.000775784254 256000094.841576963663 1 60266.387356820 2023-11-18T09:17:47.629197+00:00 20000094.840817563236 20999999.999703131616 256000094.840517014265 1 60266.387368306 2023-11-18T09:17:48.621642+00:00 20000094.840685151517 20999999.999356914312 256000094.840038388968 1 60266.387379949 2023-11-18T09:17:49.627547+00:00 20000094.840652409941 21000000.000586997718 256000094.841235697269 1 60266.387391575 2023-11-18T09:17:50.632084+00:00 20000094.840704023838 21000000.000454906374 256000094.841155230999 1 60266.387403031 2023-11-18T09:17:51.621915+00:00 20000094.840511389077 20999999.999505054206 256000094.840012729168 1 60266.387414633 2023-11-18T09:17:52.624306+00:00 20000094.840719014406 21000000.000287234783 256000094.841002553701 1 60266.387426184 2023-11-18T09:17:53.622310+00:00 20000094.840780761093 21000000.001148995012 256000094.841926068068 1 60266.387437764 2023-11-18T09:17:54.622756+00:00 20000094.840740300715 21000000.000012584031 256000094.840749174356 1 60266.387449380 2023-11-18T09:17:55.626400+00:00 20000094.840649727732 20999999.999393183738 256000094.840039223433 1 60266.387461058 2023-11-18T09:17:56.635391+00:00 20000094.840907055885 21000000.000494074076 256000094.841397434473 1 60266.387472580 2023-11-18T09:17:57.630914+00:00 20000094.840514060110 21000000.000529438257 256000094.841039806604 1 60266.387484066 2023-11-18T09:17:58.623343+00:00 20000094.840681049973 20999999.999291896820 256000094.839969247580 1 60266.387495640 2023-11-18T09:17:59.623265+00:00 20000094.840637773275 20999999.999600999057 256000094.840235084295 1 60266.387507220 2023-11-18T09:18:00.623782+00:00 20000094.840511567891 21000000.000385709107 256000094.840893566608 1 60266.387518894 2023-11-18T09:18:01.632446+00:00 20000094.840569626540 20999999.999691616744 256000094.840257525444 1 60266.387530370 2023-11-18T09:18:02.623949+00:00 20000094.840853463858 20999999.999715868384 256000094.840565621853 1 60266.387541948 2023-11-18T09:18:03.624303+00:00 20000094.840430412441 21000000.000760223716 256000094.841186940670 1 60266.387553647 2023-11-18T09:18:04.635119+00:00 20000094.840771716088 21000000.000350777060 256000094.841118782759 1 60266.387565162 2023-11-18T09:18:05.629953+00:00 20000094.840560555458 20999999.999414943159 256000094.839971810579 1 60266.387576676 2023-11-18T09:18:06.624827+00:00 20000094.840793244541 21000000.000234104693 256000094.841023653746 1 60266.387588332 2023-11-18T09:18:07.631922+00:00 20000094.840727671981 21000000.000537324697 256000094.841261327267 1 60266.387599794 2023-11-18T09:18:08.622164+00:00 20000094.840553384274 20999999.999480023980 256000094.840029686689 1 60266.387611503 2023-11-18T09:18:09.633887+00:00 20000094.840819958597 20999999.999622020870 256000094.840438276529 1 60266.387622968 2023-11-18T09:18:10.624421+00:00 20000094.840646404773 21000000.000586472452 256000094.841229200363 1 60266.387634527 2023-11-18T09:18:11.623175+00:00 20000094.840750314295 20999999.999959308654 256000094.840705931187 1 60266.387646228 2023-11-18T09:18:12.634088+00:00 20000094.840716801584 20999999.999365765601 256000094.840078890324 1 60266.387657709 2023-11-18T09:18:13.626096+00:00 20000094.840404924005 21000000.000314638019 256000094.840715885162 1 60266.387669269 2023-11-18T09:18:14.624888+00:00 20000094.840477563441 21000000.000560753047 256000094.841034621000 1 60266.387680824 2023-11-18T09:18:15.623178+00:00 20000094.840796183795 20999999.999645963311 256000094.840438425541 1 60266.387692537 2023-11-18T09:18:16.635235+00:00 20000094.840809870511 20999999.999884422868 256000094.840690612793 1 60266.387703961 2023-11-18T09:18:17.622234+00:00 20000094.840545173734 21000000.000675234944 256000094.841216713190 1 60266.387715521 2023-11-18T09:18:18.621021+00:00 20000094.840475466102 20999999.999933693558 256000094.840405464172 1 60266.387727137 2023-11-18T09:18:19.624664+00:00 20000094.840401537716 20999999.999440178275 256000094.839838027954 1 60266.387738702 2023-11-18T09:18:20.623873+00:00 20000094.840687137097 21000000.000458471477 256000094.841141909361 1 60266.387750269 2023-11-18T09:18:21.623264+00:00 20000094.840715568513 21000000.000397928059 256000094.841109782457 1 60266.387762043 2023-11-18T09:18:22.640494+00:00 20000094.840735081583 20999999.999070305377 256000094.839801698923 1 60266.387773477 2023-11-18T09:18:23.628399+00:00 20000094.840542707592 20999999.999727975577 256000094.840266972780 1 60266.387784997 2023-11-18T09:18:24.623775+00:00 20000094.840536419302 21000000.000405184925 256000094.840937912464 1 60266.387796585 2023-11-18T09:18:25.624904+00:00 20000094.840723495930 20999999.999412521720 256000094.840132325888 1 60266.387808142 2023-11-18T09:18:26.623506+00:00 20000094.840599406511 20999999.999350845814 256000094.839946568012 1 60266.387819745 2023-11-18T09:18:27.625943+00:00 20000094.840614072978 21000000.000595416874 256000094.841205805540 1 60266.387831295 2023-11-18T09:18:28.623862+00:00 20000094.840629380196 21000000.000443637371 256000094.841069310904 1 60266.387842884 2023-11-18T09:18:29.625195+00:00 20000094.840591132641 20999999.999456144869 256000094.840043574572 1 60266.387854465 2023-11-18T09:18:30.625770+00:00 20000094.840852636844 20999999.999736402184 256000094.840585350990 1 60266.387866048 2023-11-18T09:18:31.626526+00:00 20000094.840747717768 21000000.000488232821 256000094.841232240200 1 60266.387877741 2023-11-18T09:18:32.636792+00:00 20000094.840566806495 20999999.999381203204 256000094.839944332838 1 60266.387889157 2023-11-18T09:18:33.623146+00:00 20000094.840664315969 20999999.999332185835 256000094.839992821217 1 60266.387900728 2023-11-18T09:18:34.622918+00:00 20000094.840764649212 21000000.000311776996 256000094.841072738171 1 60266.387912291 2023-11-18T09:18:35.621962+00:00 20000094.840526364744 21000000.000273942947 256000094.840796619654 1 60266.387923868 2023-11-18T09:18:36.622210+00:00 20000094.840597175062 20999999.999696552753 256000094.840290039778 1 60266.387935458 2023-11-18T09:18:37.623560+00:00 20000094.840737096965 21000000.000777412206 256000094.841510832310 1 60266.387947090 2023-11-18T09:18:38.628546+00:00 20000094.840843133628 21000000.001133117825 256000094.841972559690 1 60266.387958648 2023-11-18T09:18:39.627192+00:00 20000094.840518787503 20999999.999671652913 256000094.840186715126 1 60266.387970187 2023-11-18T09:18:40.624166+00:00 20000094.840601373464 20999999.999594531953 256000094.840192228556 1 60266.387981732 2023-11-18T09:18:41.621647+00:00 20000094.840883295983 21000000.000690817833 256000094.841570407152 1 60266.387993394 2023-11-18T09:18:42.629222+00:00 20000094.840500365943 21000000.000148858875 256000094.840645521879 1 60266.388004888 2023-11-18T09:18:43.622306+00:00 20000094.840627837926 20999999.999408181757 256000094.840032339096 1 60266.388016721 2023-11-18T09:18:44.644699+00:00 20000094.840637240559 21000000.000248607248 256000094.840882152319 1 60266.388028082 2023-11-18T09:18:45.626219+00:00 20000094.840773440897 21000000.000503417104 256000094.841273158789 1 60266.388039683 2023-11-18T09:18:46.628644+00:00 20000094.840506620705 20999999.999377276748 256000094.839880198240 1 60266.388051416 2023-11-18T09:18:47.642337+00:00 20000094.840786971152 20999999.999602701515 256000094.840385973454 1 60266.388062791 2023-11-18T09:18:48.625187+00:00 20000094.840612642467 21000000.000243201852 256000094.840852141380 1 60266.388074360 2023-11-18T09:18:49.624672+00:00 20000094.840697947890 20999999.999602887779 256000094.840297132730 1 60266.388086071 2023-11-18T09:18:50.636501+00:00 20000094.840609539300 20999999.999161008745 256000094.839766860008 1 60266.388097542 2023-11-18T09:18:51.627627+00:00 20000094.840618818998 21000000.000110581517 256000094.840725690126 1 60266.388109110 2023-11-18T09:18:52.627137+00:00 20000094.840599495918 21000000.000231932849 256000094.840827733278 1 60266.388120666 2023-11-18T09:18:53.625569+00:00 20000094.840626597404 20999999.999316032976 256000094.839938938618 1 60266.388132256 2023-11-18T09:18:54.626978+00:00 20000094.840707108378 20999999.999684255570 256000094.840387642384 1 60266.388143888 2023-11-18T09:18:55.631926+00:00 20000094.840576536953 21000000.000618215650 256000094.841191053391 1 60266.388155386 2023-11-18T09:18:56.625347+00:00 20000094.840605866164 20999999.999877732247 256000094.840479880571 1 60266.388167091 2023-11-18T09:18:57.636639+00:00 20000094.840818420053 20999999.999336488545 256000094.840151190758 1 60266.388178582 2023-11-18T09:18:58.629483+00:00 20000094.840548198670 21000000.000598169863 256000094.841142654419 1 60266.388190099 2023-11-18T09:18:59.624564+00:00 20000094.840517323464 21000000.000711701810 256000094.841225326061 1 60266.388201744 2023-11-18T09:19:00.630704+00:00 20000094.840828422457 20999999.999396242201 256000094.840220957994 1 60266.388213326 2023-11-18T09:19:01.631335+00:00 20000094.840562105179 20999999.999830771238 256000094.840389192104 1 60266.388224819 2023-11-18T09:19:02.624345+00:00 20000094.840457722545 21000000.000489156693 256000094.840943157673 1 60266.388236386 2023-11-18T09:19:03.623736+00:00 20000094.840732306242 20999999.999601621181 256000094.840330243111 1 60266.388247964 2023-11-18T09:19:04.624071+00:00 20000094.840635720640 20999999.999334216118 256000094.839966237545 1 60266.388259537 2023-11-18T09:19:05.623962+00:00 20000094.840873043984 21000000.000529538840 256000094.841398864985 1 60266.388271105 2023-11-18T09:19:06.623528+00:00 20000094.840417664498 21000000.000325556844 256000094.840739518404 1 60266.388282643 2023-11-18T09:19:07.620367+00:00 20000094.840719789267 20999999.999375708401 256000094.840091794729 1 60266.388294237 2023-11-18T09:19:08.622066+00:00 20000094.840786349028 21000000.000099986792 256000094.840882629156 1 60266.388305899 2023-11-18T09:19:09.629667+00:00 20000094.840526174754 21000000.000782646239 256000094.841305106878 1 60266.388317454 2023-11-18T09:19:10.627995+00:00 20000094.840541157871 20999999.999775584787 256000094.840313047171 1 60266.388329023 2023-11-18T09:19:11.627532+00:00 20000094.840645253658 20999999.999581456184 256000094.840223014355 1 60266.388340650 2023-11-18T09:19:12.632135+00:00 20000094.840590562671 21000000.000806059688 256000094.841392934322 1 60266.388352114 2023-11-18T09:19:13.622648+00:00 20000094.840538375080 21000000.000397551805 256000094.840932250023 1 60266.388363772 2023-11-18T09:19:14.629874+00:00 20000094.840729314834 20999999.999332431704 256000094.840058058500 1 60266.388375284 2023-11-18T09:19:15.624546+00:00 20000094.840753614902 21000000.000111229718 256000094.840861141682 1 60266.388386837 2023-11-18T09:19:16.622690+00:00 20000094.840432524681 21000000.000967942178 256000094.841396778822 1 60266.388398458 2023-11-18T09:19:17.626742+00:00 20000094.840754397213 20999999.999462142587 256000094.840212821960 1 60266.388410022 2023-11-18T09:19:18.625841+00:00 20000094.840801469982 20999999.999455679208 256000094.840253472328 1 60266.388421582 2023-11-18T09:19:19.624682+00:00 20000094.840548068285 21000000.000522699207 256000094.841067075729 1 60266.388433273 2023-11-18T09:19:20.634783+00:00 20000094.840488981456 20999999.999913755804 256000094.840399026871 1 60266.388444888 2023-11-18T09:19:21.638321+00:00 20000094.840568579733 20999999.999325267971 256000094.839890152216 1 60266.388456463 2023-11-18T09:19:22.638396+00:00 20000094.840910747647 21000000.000540163368 256000094.841447234154 1 60266.388467934 2023-11-18T09:19:23.629529+00:00 20000094.840616535395 21000000.000805310905 256000094.841418147087 1 60266.388479562 2023-11-18T09:19:24.634170+00:00 20000094.840664222836 20999999.999573394656 256000094.840233922005 1 60266.388491103 2023-11-18T09:19:25.631289+00:00 20000094.840610995889 20999999.999627366662 256000094.840234637260 1 60266.388502603 2023-11-18T09:19:26.624915+00:00 20000094.840789642185 21000000.000742178410 256000094.841528117657 1 60266.388514217 2023-11-18T09:19:27.628337+00:00 20000094.840512804687 20999999.999753024429 256000094.840262144804 1 60266.388525796 2023-11-18T09:19:28.628733+00:00 20000094.840719074011 20999999.999077271670 256000094.839792639017 1 60266.388537373 2023-11-18T09:19:29.629077+00:00 20000094.840451896191 21000000.000118948519 256000094.840567141771 1 60266.388548918 2023-11-18T09:19:30.626524+00:00 20000094.840781144798 21000000.000103708357 256000094.840881168842 1 60266.388560504 2023-11-18T09:19:31.627570+00:00 20000094.840665176511 20999999.999164052308 256000094.839825510979 1 60266.388572080 2023-11-18T09:19:32.627687+00:00 20000094.840683162212 20999999.999728567898 256000094.840408027172 1 60266.388583612 2023-11-18T09:19:33.624086+00:00 20000094.840547885746 21000000.000616509467 256000094.841160714626 1 60266.388595290 2023-11-18T09:19:34.633059+00:00 20000094.840727679431 20999999.999844577163 256000094.840568572283 1 60266.388606830 2023-11-18T09:19:35.630116+00:00 20000094.840538367629 20999999.999514315277 256000094.840048968792 1 60266.388618551 2023-11-18T09:19:36.642782+00:00 20000094.840484902263 21000000.000523626804 256000094.841004848480 1 60266.388629945 2023-11-18T09:19:37.627244+00:00 20000094.840655788779 21000000.000400099903 256000094.841052174568 1 60266.388641461 2023-11-18T09:19:38.622199+00:00 20000094.840585235506 20999999.999301481992 256000094.839883029461 1 60266.388653167 2023-11-18T09:19:39.633631+00:00 20000094.840715669096 20999999.999965533614 256000094.840677529573 1 60266.388664712 2023-11-18T09:19:40.631102+00:00 20000094.840536396950 21000000.000673457980 256000094.841206163168 1 60266.388676234 2023-11-18T09:19:41.626594+00:00 20000094.840715382248 20999999.999700967222 256000094.840412646532 1 60266.388687843 2023-11-18T09:19:42.629618+00:00 20000094.840848959982 20999999.999398559332 256000094.840243816376 1 60266.388699446 2023-11-18T09:19:43.632124+00:00 20000094.840527970344 21000000.000611774623 256000094.841136068106 1 60266.388710920 2023-11-18T09:19:44.623461+00:00 20000094.840830206871 21000000.000016689301 256000094.840843200684 1 60266.388722530 2023-11-18T09:19:45.626572+00:00 20000094.840643592179 20999999.999350473285 256000094.839990377426 1 60266.388734082 2023-11-18T09:19:46.624690+00:00 20000094.840737100691 21000000.000202994794 256000094.840936392546 1 60266.388745686 2023-11-18T09:19:47.627278+00:00 20000094.840575449169 21000000.000610258430 256000094.841182023287 1 60266.388757307 2023-11-18T09:19:48.631323+00:00 20000094.840571042150 20999999.999575912952 256000094.840143263340 1 60266.388769017 2023-11-18T09:19:49.643031+00:00 20000094.840758185834 20999999.999690558761 256000094.840445041656 1 60266.388780384 2023-11-18T09:19:50.625221+00:00 20000094.840519823134 21000000.000592440367 256000094.841108560562 1 60266.388791956 2023-11-18T09:19:51.625037+00:00 20000094.840702585876 21000000.000054247677 256000094.840753138065 1 60266.388803530 2023-11-18T09:19:52.624985+00:00 20000094.840898938477 20999999.999225497246 256000094.840120732784 1 60266.388815108 2023-11-18T09:19:53.625290+00:00 20000094.840542603284 21000000.000282291323 256000094.840821206570 1 60266.388826697 2023-11-18T09:19:54.626602+00:00 20000094.840890832245 21000000.000639211386 256000094.841526329517 1 60266.388838287 2023-11-18T09:19:55.627999+00:00 20000094.840435933322 20999999.999567564577 256000094.839999794960 1 60266.388849861 2023-11-18T09:19:56.627956+00:00 20000094.840481504798 20999999.999926388264 256000094.840404212475 1 60266.388861440 2023-11-18T09:19:57.628420+00:00 20000094.840802602470 21000000.000692050904 256000094.841490954161 1 60266.388873033 2023-11-18T09:19:58.630080+00:00 20000094.840657684952 20999999.999918404967 256000094.840572386980 1 60266.388884612 2023-11-18T09:19:59.630465+00:00 20000094.840786539018 20999999.999371033162 256000094.840153872967 1 60266.388896084 2023-11-18T09:20:00.621676+00:00 20000094.840347532183 21000000.000661388040 256000094.841005206108 1 60266.388908244 2023-11-18T09:20:01.672299+00:00 20000094.840566713363 21000000.000839937478 256000094.841402977705 1 60266.388919780 2023-11-18T09:20:02.669041+00:00 20000094.840706512332 20999999.999671444297 256000094.840374290943 1 60266.388930924 2023-11-18T09:20:03.631805+00:00 20000094.840606458485 20999999.999723091722 256000094.840325832367 1 60266.388942514 2023-11-18T09:20:04.633209+00:00 20000094.840598512441 21000000.000662263483 256000094.841257095337 1 60266.388954068 2023-11-18T09:20:05.631481+00:00 20000094.840564489365 20999999.999827574939 256000094.840388357639 1 60266.388965618 2023-11-18T09:20:06.629378+00:00 20000094.840847481042 20999999.999134335667 256000094.839978128672 1 60266.388977267 2023-11-18T09:20:07.635859+00:00 20000094.840706080198 21000000.000657632947 256000094.841360002756 1 60266.388988799 2023-11-18T09:20:08.632228+00:00 20000094.840842157602 21000000.000348825008 256000094.841187298298 1 60266.389000291 2023-11-18T09:20:09.625193+00:00 20000094.840769335628 20999999.999333489686 256000094.840099155903 1 60266.389011933 2023-11-18T09:20:10.631055+00:00 20000094.840506426990 20999999.999948587269 256000094.840451329947 1 60266.389023435 2023-11-18T09:20:11.624819+00:00 20000094.840657722205 21000000.001043390483 256000094.841697394848 1 60266.389034976 2023-11-18T09:20:12.621932+00:00 20000094.840712405741 21000000.000037629157 256000094.840746343136 1 60266.389046884 2023-11-18T09:20:13.650811+00:00 20000094.840491276234 20999999.999661192298 256000094.840148776770 1 60266.389058135 2023-11-18T09:20:14.622869+00:00 20000094.840712789446 21000000.000841185451 256000094.841550290585 1 60266.389069715 2023-11-18T09:20:15.623328+00:00 20000094.840680241585 21000000.000234469771 256000094.840911030769 1 60266.389081361 2023-11-18T09:20:16.629612+00:00 20000094.840613126755 20999999.999447360635 256000094.840056777000 1 60266.389092853 2023-11-18T09:20:17.622491+00:00 20000094.840761978179 20999999.999976012856 256000094.840734302998 1 60266.389104495 2023-11-18T09:20:18.628383+00:00 20000094.840704943985 21000000.000513274223 256000094.841214537621 1 60266.389116013 2023-11-18T09:20:19.623532+00:00 20000094.840703580528 20999999.999426767230 256000094.840126663446 1 60266.389127606 2023-11-18T09:20:20.625171+00:00 20000094.840690679848 20999999.999575439841 256000094.840262413025 1 60266.389139200 2023-11-18T09:20:21.626835+00:00 20000094.840486954898 21000000.000643849373 256000094.841127097607 1 60266.389150724 2023-11-18T09:20:22.622521+00:00 20000094.840862479061 21000000.000034391880 256000094.840893179178 1 60266.389162345 2023-11-18T09:20:23.626634+00:00 20000094.840632844716 20999999.999463830143 256000094.840092986822 1 60266.389173928 2023-11-18T09:20:24.627353+00:00 20000094.840792279691 21000000.000574782491 256000094.841363340616 1 60266.389185485 2023-11-18T09:20:25.625962+00:00 20000094.840780399740 21000000.000815071166 256000094.841591775417 1 60266.389197003 2023-11-18T09:20:26.621062+00:00 20000094.840487007052 20999999.999656427652 256000094.840139746666 1 60266.389208599 2023-11-18T09:20:27.622979+00:00 20000094.840615592897 20999999.999715130776 256000094.840327024460 1 60266.389220154 2023-11-18T09:20:28.621340+00:00 20000094.840794164687 21000000.000719726086 256000094.841510206461 1 60266.389231754 2023-11-18T09:20:29.623503+00:00 20000094.840689137578 21000000.000034529716 256000094.840719997883 1 60266.389243340 2023-11-18T09:20:30.624575+00:00 20000094.840539969504 20999999.999216321856 256000094.839752584696 1 60266.389254909 2023-11-18T09:20:31.624177+00:00 20000094.840705476701 21000000.000196274370 256000094.840898066759 1 60266.389266479 2023-11-18T09:20:32.623784+00:00 20000094.840646237135 21000000.000176709145 256000094.840819239616 1 60266.389278141 2023-11-18T09:20:33.631380+00:00 20000094.840459015220 20999999.999009948224 256000094.839465260506 1 60266.389289618 2023-11-18T09:20:34.622991+00:00 20000094.840733654797 20999999.999403070658 256000094.840133011341 1 60266.389301185 2023-11-18T09:20:35.622440+00:00 20000094.840869072825 21000000.000613495708 256000094.841478884220 1 60266.389312787 2023-11-18T09:20:36.624792+00:00 20000094.840395547450 20999999.999899514019 256000094.840291351080 1 60266.389324407 2023-11-18T09:20:37.628793+00:00 20000094.840723492205 20999999.999076928943 256000094.839796721935 1 60266.389335914 2023-11-18T09:20:38.622951+00:00 20000094.840691991150 21000000.000066477805 256000094.840754777193 1 60266.389347496 2023-11-18T09:20:39.623673+00:00 20000094.840600222349 21000000.000097595155 256000094.840694129467 1 60266.389359065 2023-11-18T09:20:40.623208+00:00 20000094.840660214424 20999999.999280877411 256000094.839937388897 1 60266.389370811 2023-11-18T09:20:41.638052+00:00 20000094.840572413057 20999999.999519854784 256000094.840088576078 1 60266.389382225 2023-11-18T09:20:42.624301+00:00 20000094.840761806816 21000000.000674441457 256000094.841432541609 1 60266.389393802 2023-11-18T09:20:43.624500+00:00 20000094.840636249632 20999999.999853305519 256000094.840485870838 1 60266.389405407 2023-11-18T09:20:44.627217+00:00 20000094.840786989778 20999999.999391596764 256000094.840174883604 1 60266.389417082 2023-11-18T09:20:45.635884+00:00 20000094.840652830899 21000000.000561945140 256000094.841211080551 1 60266.389428551 2023-11-18T09:20:46.626802+00:00 20000094.840793270618 21000000.000406906009 256000094.841196507215 1 60266.389440085 2023-11-18T09:20:47.623371+00:00 20000094.840660784394 20999999.999357018620 256000094.840014100075 1 60266.389451708 2023-11-18T09:20:48.627552+00:00 20000094.840689931065 20999999.999923475087 256000094.840609699488 1 60266.389463293 2023-11-18T09:20:49.628539+00:00 20000094.840610276908 21000000.000446204096 256000094.841052770615 1 60266.389474857 2023-11-18T09:20:50.627645+00:00 20000094.840724438429 20999999.999656841159 256000094.840377599001 1 60266.389486561 2023-11-18T09:20:51.638826+00:00 20000094.840616352856 20999999.999556191266 256000094.840168833733 1 60266.389498010 2023-11-18T09:20:52.628041+00:00 20000094.840478740633 21000000.000686850399 256000094.841161906719 1 60266.389509594 2023-11-18T09:20:53.628931+00:00 20000094.840774465352 21000000.000254146755 256000094.841024935246 1 60266.389521280 2023-11-18T09:20:54.638574+00:00 20000094.840532530099 20999999.999224547297 256000094.839753389359 1 60266.389532735 2023-11-18T09:20:55.628287+00:00 20000094.840801645070 21000000.000150281936 256000094.840948253870 1 60266.389544265 2023-11-18T09:20:56.624516+00:00 20000094.840598575771 21000000.000651646405 256000094.841246545315 1 60266.389555870 2023-11-18T09:20:57.627164+00:00 20000094.840760748833 20999999.999366126955 256000094.840123176575 1 60266.389567448 2023-11-18T09:20:58.627486+00:00 20000094.840468805283 20999999.999484583735 256000094.839949697256 1 60266.389578998 2023-11-18T09:20:59.625380+00:00 20000094.840656496584 21000000.000891488045 256000094.841544270515 1 60266.389590559 2023-11-18T09:21:00.624265+00:00 20000094.840853516012 21000000.000324800611 256000094.841174602509 1 60266.389602181 2023-11-18T09:21:01.628443+00:00 20000094.840744335204 20999999.999501693994 256000094.840242356062 1 60266.389613737 2023-11-18T09:21:02.626854+00:00 20000094.840622983873 21000000.000321701169 256000094.840940982103 1 60266.389625289 2023-11-18T09:21:03.624951+00:00 20000094.840524610132 21000000.000517331064 256000094.841038256884 1 60266.389636851 2023-11-18T09:21:04.623954+00:00 20000094.840517368168 20999999.999365855008 256000094.839879542589 1 60266.389648400 2023-11-18T09:21:05.621749+00:00 20000094.840393938124 20999999.999628838152 256000094.840019077063 1 60266.389659964 2023-11-18T09:21:06.620858+00:00 20000094.840967476368 21000000.000466518104 256000094.841430306435 1 60266.389671559 2023-11-18T09:21:07.622734+00:00 20000094.840794611722 20999999.999819591641 256000094.840610504150 1 60266.389683121 2023-11-18T09:21:08.621688+00:00 20000094.840434875339 20999999.999286904931 256000094.839718073606 1 60266.389694700 2023-11-18T09:21:09.622045+00:00 20000094.840641334653 21000000.000447500497 256000094.841085135937 1 60266.389706280 2023-11-18T09:21:10.622547+00:00 20000094.840657904744 21000000.000512730330 256000094.841166913509 1 60266.389717879 2023-11-18T09:21:11.624717+00:00 20000094.840756669641 20999999.999471008778 256000094.840223968029 1 60266.389729767 2023-11-18T09:21:12.651837+00:00 20000094.840649865568 20999999.999928403646 256000094.840574592352 1 60266.389741113 2023-11-18T09:21:13.632189+00:00 20000094.840782031417 21000000.000751812011 256000094.841530144215 1 60266.389752646 2023-11-18T09:21:14.628641+00:00 20000094.840680953115 21000000.000022068620 256000094.840699315071 1 60266.389764214 2023-11-18T09:21:15.628084+00:00 20000094.840664368123 20999999.999592762440 256000094.840253412724 1 60266.389775837 2023-11-18T09:21:16.632329+00:00 20000094.840881444514 21000000.000914342701 256000094.841792076826 1 60266.389787363 2023-11-18T09:21:17.628135+00:00 20000094.840456906706 21000000.000748246908 256000094.841201454401 1 60266.389798924 2023-11-18T09:21:18.627027+00:00 20000094.840676233172 20999999.999408520758 256000094.840081036091 1 60266.389810454 2023-11-18T09:21:19.623220+00:00 20000094.840673997998 21000000.000044059008 256000094.840714335442 1 60266.389822239 2023-11-18T09:21:20.641415+00:00 20000094.840743701905 21000000.000748865306 256000094.841488867998 1 60266.389833573 2023-11-18T09:21:21.620713+00:00 20000094.840526442975 20999999.999675322324 256000094.840198069811 1 60266.389845389 2023-11-18T09:21:22.641641+00:00 20000094.840651232749 20999999.999480079859 256000094.840127617121 1 60266.389856745 2023-11-18T09:21:23.622803+00:00 20000094.840399693698 21000000.000653155148 256000094.841049134731 1 60266.389868395 2023-11-18T09:21:24.629345+00:00 20000094.840667296201 21000000.000361774117 256000094.841025382280 1 60266.389879941 2023-11-18T09:21:25.626869+00:00 20000094.840802840889 20999999.999316710979 256000094.840115875006 1 60266.389891517 2023-11-18T09:21:26.627081+00:00 20000094.840531118214 21000000.000192049891 256000094.840719461441 1 60266.389903033 2023-11-18T09:21:27.622031+00:00 20000094.840583316982 21000000.000848017633 256000094.841427654028 1 60266.389914701 2023-11-18T09:21:28.630191+00:00 20000094.840428739786 20999999.999814957380 256000094.840240001678 1 60266.389926181 2023-11-18T09:21:29.622030+00:00 20000094.840522937477 20999999.999718282372 256000094.840237528086 1 60266.389937765 2023-11-18T09:21:30.622898+00:00 20000094.840606857091 21000000.000704251230 256000094.841307431459 1 60266.389949330 2023-11-18T09:21:31.622104+00:00 20000094.840725325048 21000000.000186998397 256000094.840908646584 1 60266.389961009 2023-11-18T09:21:32.631162+00:00 20000094.840813305229 20999999.999456074089 256000094.840265691280 1 60266.389972536 2023-11-18T09:21:33.627094+00:00 20000094.840501464903 21000000.000192772597 256000094.840690523386 1 60266.389984133 2023-11-18T09:21:34.629101+00:00 20000094.840624719858 21000000.000462103635 256000094.841083139181 1 60266.389995699 2023-11-18T09:21:35.628356+00:00 20000094.840896356851 20999999.999541271478 256000094.840433955193 1 60266.390007271 2023-11-18T09:21:36.628203+00:00 20000094.840663895011 20999999.999700378627 256000094.840360581875 1 60266.390019318 2023-11-18T09:21:37.669048+00:00 20000094.840558100492 21000000.000684924424 256000094.841239333153 1 60266.390030408 2023-11-18T09:21:38.627286+00:00 20000094.840757682920 21000000.000088173896 256000094.840842187405 1 60266.390041925 2023-11-18T09:21:39.622349+00:00 20000094.840671841055 20999999.999452069402 256000094.840120196342 1 60266.390053567 2023-11-18T09:21:40.628245+00:00 20000094.840457271785 21000000.000264462084 256000094.840718030930 1 60266.390065124 2023-11-18T09:21:41.626761+00:00 20000094.840640243143 21000000.000329352915 256000094.840965896845 1 60266.390076664 2023-11-18T09:21:42.623741+00:00 20000094.840796586126 20999999.999174971133 256000094.839967876673 1 60266.390088264 2023-11-18T09:21:43.625978+00:00 20000094.840668715537 20999999.999676439911 256000094.840341448784 1 60266.390099906 2023-11-18T09:21:44.631931+00:00 20000094.840743556619 21000000.000646408647 256000094.841386258602 1 60266.390111482 2023-11-18T09:21:45.632026+00:00 20000094.840751785785 20999999.999968051910 256000094.840716153383 1 60266.390122957 2023-11-18T09:21:46.623456+00:00 20000094.840718019754 20999999.999303020537 256000094.840017348528 1 60266.390134620 2023-11-18T09:21:47.631175+00:00 20000094.840671207756 21000000.000320632011 256000094.840988159180 1 60266.390146206 2023-11-18T09:21:48.632196+00:00 20000094.840571574867 21000000.000427264720 256000094.840995162725 1 60266.390157727 2023-11-18T09:21:49.627573+00:00 20000094.840693272650 20999999.999306507409 256000094.839996069670 1 60266.390169326 2023-11-18T09:21:50.629788+00:00 20000094.840833853930 20999999.999955672771 256000094.840785831213 1 60266.390180863 2023-11-18T09:21:51.626564+00:00 20000094.840565588325 21000000.000691715628 256000094.841253608465 1 60266.390192395 2023-11-18T09:21:52.622885+00:00 20000094.840736404061 20999999.999411765486 256000094.840144455433 1 60266.390203986 2023-11-18T09:21:53.624438+00:00 20000094.840594854206 20999999.999011866748 256000094.839603036642 1 60266.390215535 2023-11-18T09:21:54.622199+00:00 20000094.840797577053 21000000.000284951180 256000094.841078817844 1 60266.390227116 2023-11-18T09:21:55.622781+00:00 20000094.840661127120 21000000.000211521983 256000094.840868979692 1 60266.390238686 2023-11-18T09:21:56.622526+00:00 20000094.840645883232 20999999.999291818589 256000094.839933991432 1 60266.390250282 2023-11-18T09:21:57.624359+00:00 20000094.840622406453 20999999.999789662659 256000094.840408354998 1 60266.390261993 2023-11-18T09:21:58.636183+00:00 20000094.840649049729 21000000.000579725951 256000094.841225057840 1 60266.390273473 2023-11-18T09:21:59.628080+00:00 20000094.840890023857 20999999.999384164810 256000094.840270489454 1 60266.390285046 2023-11-18T09:22:00.627963+00:00 20000094.840335812420 20999999.999219559133 256000094.839551687241 1 60266.390296612 2023-11-18T09:22:01.627264+00:00 20000094.840644773096 21000000.000493802130 256000094.841134876013 1 60266.390308206 2023-11-18T09:22:02.628942+00:00 20000094.840653188527 21000000.000145826489 256000094.840795308352 1 60266.390319895 2023-11-18T09:22:03.638961+00:00 20000094.840761587024 20999999.999250590801 256000094.840008497238 1 60266.390331338 2023-11-18T09:22:04.627633+00:00 20000094.840837582946 21000000.000130560249 256000094.840964436531 1 60266.390342956 2023-11-18T09:22:05.631396+00:00 20000094.840508460999 21000000.000762511045 256000094.841267287731 1 60266.390354494 2023-11-18T09:22:06.628255+00:00 20000094.840588867664 20999999.999624267220 256000094.840209424496 1 60266.390366087 2023-11-18T09:22:07.629890+00:00 20000094.840694397688 20999999.999647296965 256000094.840337991714 1 60266.390377653 2023-11-18T09:22:08.629241+00:00 20000094.840684756637 21000000.000534433872 256000094.841215491295 1 60266.390389286 2023-11-18T09:22:09.634315+00:00 20000094.840583167970 21000000.000082004815 256000094.840661495924 1 60266.390400867 2023-11-18T09:22:10.634947+00:00 20000094.840933818370 20999999.999188411981 256000094.840118557215 1 60266.390412365 2023-11-18T09:22:11.628366+00:00 20000094.840678803623 21000000.000165984035 256000094.840841114521 1 60266.390423940 2023-11-18T09:22:12.628448+00:00 20000094.840631742030 21000000.000618256629 256000094.841246306896 1 60266.390435478 2023-11-18T09:22:13.625286+00:00 20000094.840700838715 20999999.999629449099 256000094.840326577425 1 60266.390447063 2023-11-18T09:22:14.626254+00:00 20000094.840633608401 20999999.999671861529 256000094.840301781893 1 60266.390458606 2023-11-18T09:22:15.623552+00:00 20000094.840789571404 21000000.000647865236 256000094.841433763504 1 60266.390470170 2023-11-18T09:22:16.622675+00:00 20000094.840462520719 20999999.999953594059 256000094.840412437916 1 60266.390481778 2023-11-18T09:22:17.625671+00:00 20000094.840881984681 20999999.999446090311 256000094.840324372053 1 60266.390493349 2023-11-18T09:22:18.625326+00:00 20000094.840484011918 21000000.000432737172 256000094.840913057327 1 60266.390504883 2023-11-18T09:22:19.621907+00:00 20000094.840623114258 21000000.000438399613 256000094.841057807207 1 60266.390516470 2023-11-18T09:22:20.623000+00:00 20000094.840678062290 20999999.999294735491 256000094.839969098568 1 60266.390528135 2023-11-18T09:22:21.630850+00:00 20000094.840432148427 20999999.999824810773 256000094.840253263712 1 60266.390539619 2023-11-18T09:22:22.623084+00:00 20000094.840657975525 21000000.000694330782 256000094.841348618269 1 60266.390551253 2023-11-18T09:22:23.628293+00:00 20000094.840563733131 20999999.999878566712 256000094.840438604355 1 60266.390562816 2023-11-18T09:22:24.627273+00:00 20000094.840754132718 20999999.999513763934 256000094.840264201164 1 60266.390574332 2023-11-18T09:22:25.622325+00:00 20000094.840720694512 21000000.000577304512 256000094.841294288635 1 60266.390585942 2023-11-18T09:22:26.625371+00:00 20000094.840694975108 21000000.000493694097 256000094.841184973717 1 60266.390597480 2023-11-18T09:22:27.622303+00:00 20000094.840518943965 20999999.999423559755 256000094.839938819408 1 60266.390609081 2023-11-18T09:22:28.624593+00:00 20000094.840805374086 20999999.999914243817 256000094.840715914965 1 60266.390620622 2023-11-18T09:22:29.621709+00:00 20000094.840758450329 21000000.000445079058 256000094.841199815273 1 60266.390632220 2023-11-18T09:22:30.623788+00:00 20000094.840679343790 20999999.999563612044 256000094.840239256620 1 60266.390643788 2023-11-18T09:22:31.623221+00:00 20000094.840679537505 20999999.999591834843 256000094.840267658234 1 60266.390655362 2023-11-18T09:22:32.623255+00:00 20000094.840509440750 21000000.000659756362 256000094.841165512800 1 60266.390666923 2023-11-18T09:22:33.622190+00:00 20000094.840833239257 21000000.000184714794 256000094.841014266014 1 60266.390678552 2023-11-18T09:22:34.626838+00:00 20000094.840669948608 20999999.999169893563 256000094.839836150408 1 60266.390690087 2023-11-18T09:22:35.623549+00:00 20000094.840425726026 21000000.000257950276 256000094.840679973364 1 60266.390701743 2023-11-18T09:22:36.630569+00:00 20000094.840801808983 21000000.000727925450 256000094.841526031494 1 60266.390713225 2023-11-18T09:22:37.622654+00:00 20000094.840694349259 20999999.999929361045 256000094.840620011091 1 60266.390724811 2023-11-18T09:22:38.623648+00:00 20000094.840743247420 20999999.999931771308 256000094.840671330690 1 60266.390736421 2023-11-18T09:22:39.626761+00:00 20000094.840688090771 21000000.001245725900 256000094.841930121183 1 60266.390747958 2023-11-18T09:22:40.623542+00:00 20000094.840592991561 21000000.000601511449 256000094.841190785170 1 60266.390759599 2023-11-18T09:22:41.629389+00:00 20000094.840736508369 20999999.999436624348 256000094.840169429779 1 60266.390771139 2023-11-18T09:22:42.626441+00:00 20000094.840891901404 21000000.000186987221 256000094.841075181961 1 60266.390782677 2023-11-18T09:22:43.623276+00:00 20000094.840470854193 21000000.000448193401 256000094.840915352106 1 60266.390794302 2023-11-18T09:22:44.627669+00:00 20000094.840708393604 20999999.999278053641 256000094.839982777834 1 60266.390805813 2023-11-18T09:22:45.622246+00:00 20000094.840560268611 20999999.999545376748 256000094.840101927519 1 60266.390817491 2023-11-18T09:22:46.631238+00:00 20000094.840710554272 21000000.000824231654 256000094.841531097889 1 60266.390828990 2023-11-18T09:22:47.624715+00:00 20000094.840777799487 21000000.000117119402 256000094.840891242027 1 60266.390840525 2023-11-18T09:22:48.621326+00:00 20000094.840450577438 20999999.999238006771 256000094.839684903622 1 60266.390852142 2023-11-18T09:22:49.625052+00:00 20000094.840750895441 21000000.000464849174 256000094.841212064028 1 60266.390863709 2023-11-18T09:22:50.624463+00:00 20000094.840595774353 21000000.000512320548 256000094.841104418039 1 60266.390875287 2023-11-18T09:22:51.624794+00:00 20000094.840678088367 20999999.999644555151 256000094.840318948030 1 60266.390886885 2023-11-18T09:22:52.626849+00:00 20000094.840504314750 20999999.999869178981 256000094.840369790792 1 60266.390898472 2023-11-18T09:22:53.627935+00:00 20000094.840549457818 21000000.000390738249 256000094.840936511755 1 60266.390910075 2023-11-18T09:22:54.630506+00:00 20000094.840634375811 21000000.000054821372 256000094.840685516596 1 60266.390921627 2023-11-18T09:22:55.628607+00:00 20000094.840584337711 20999999.999548248947 256000094.840128898621 1 60266.390933153 2023-11-18T09:22:56.624392+00:00 20000094.840646333992 21000000.000315926969 256000094.840958565474 1 60266.390944822 2023-11-18T09:22:57.632645+00:00 20000094.840725209564 21000000.000323340297 256000094.841044872999 1 60266.390956386 2023-11-18T09:22:58.631753+00:00 20000094.840760007501 20999999.999401357025 256000094.840157687664 1 60266.390967909 2023-11-18T09:22:59.627367+00:00 20000094.840880326927 20999999.999926440418 256000094.840803086758 1 60266.390979553 2023-11-18T09:23:00.633396+00:00 20000094.840687874705 21000000.000706840307 256000094.841391026974 1 60266.390991872 2023-11-18T09:23:01.697710+00:00 20000094.840562343597 20999999.999761637300 256000094.840320289135 1 60266.391002621 2023-11-18T09:23:02.626404+00:00 20000094.840847153217 20999999.999424338341 256000094.840267807245 1 60266.391014208 2023-11-18T09:23:03.627538+00:00 20000094.840595435351 21000000.000359989703 256000094.840951710939 1 60266.391025724 2023-11-18T09:23:04.622526+00:00 20000094.840722016990 21000000.000351935625 256000094.841070264578 1 60266.391037313 2023-11-18T09:23:05.623858+00:00 20000094.840824417770 20999999.999186027795 256000094.840006768703 1 60266.391048897 2023-11-18T09:23:06.624711+00:00 20000094.840669862926 21000000.000056955963 256000094.840723127127 1 60266.391060488 2023-11-18T09:23:07.626134+00:00 20000094.840711001307 21000000.000640504062 256000094.841347813606 1 60266.391072057 2023-11-18T09:23:08.625748+00:00 20000094.840608082712 20999999.999725069851 256000094.840329468250 1 60266.391083594 2023-11-18T09:23:09.622575+00:00 20000094.840567111969 20999999.999537348747 256000094.840100765228 1 60266.391095241 2023-11-18T09:23:10.628824+00:00 20000094.840754363686 21000000.000655151904 256000094.841405808926 1 60266.391106927 2023-11-18T09:23:11.638478+00:00 20000094.840582154691 21000000.000257685781 256000094.840836137533 1 60266.391118326 2023-11-18T09:23:12.623354+00:00 20000094.840863730758 20999999.999358810484 256000094.840218842030 1 60266.391129937 2023-11-18T09:23:13.626579+00:00 20000094.840694423765 21000000.000084981322 256000094.840775728226 1 60266.391141529 2023-11-18T09:23:14.628098+00:00 20000094.840468965471 21000000.000374622643 256000094.840839892626 1 60266.391153064 2023-11-18T09:23:15.624728+00:00 20000094.840617697686 20999999.999151512980 256000094.839765518904 1 60266.391164661 2023-11-18T09:23:16.626689+00:00 20000094.840684253722 20999999.999202046543 256000094.839882612228 1 60266.391176231 2023-11-18T09:23:17.626397+00:00 20000094.840494122356 20999999.999969977885 256000094.840460419655 1 60266.391187791 2023-11-18T09:23:18.625178+00:00 20000094.840685989708 20999999.999806948006 256000094.840489238501 1 60266.391199328 2023-11-18T09:23:19.621916+00:00 20000094.840923763812 20999999.999051027000 256000094.839971095324 1 60266.391210941 2023-11-18T09:23:20.625292+00:00 20000094.840515475720 21000000.000183917582 256000094.840695679188 1 60266.391222543 2023-11-18T09:23:21.627685+00:00 20000094.840523820370 21000000.000511091202 256000094.841031193733 1 60266.391234148 2023-11-18T09:23:22.630430+00:00 20000094.840692616999 20999999.999448206276 256000094.840137124062 1 60266.391245652 2023-11-18T09:23:23.624333+00:00 20000094.840616192669 20999999.999728776515 256000094.840341269970 1 60266.391257209 2023-11-18T09:23:24.622814+00:00 20000094.840601366013 21000000.000714547932 256000094.841312199831 1 60266.391268797 2023-11-18T09:23:25.624054+00:00 20000094.840818133205 21000000.000003945082 256000094.840818375349 1 60266.391280386 2023-11-18T09:23:26.625298+00:00 20000094.840642545372 20999999.999518614262 256000094.840157449245 1 60266.391291996 2023-11-18T09:23:27.628417+00:00 20000094.840648714453 21000000.000338930637 256000094.840983957052 1 60266.391303535 2023-11-18T09:23:28.625426+00:00 20000094.840861525387 21000000.000363282859 256000094.841221123934 1 60266.391315067 2023-11-18T09:23:29.621830+00:00 20000094.840460743755 20999999.999211218208 256000094.839668273926 1 60266.391326770 2023-11-18T09:23:30.632959+00:00 20000094.840781643987 20999999.999796003103 256000094.840573966503 1 60266.391338247 2023-11-18T09:23:31.624555+00:00 20000094.840727195144 21000000.000764697790 256000094.841488182545 1 60266.391349808 2023-11-18T09:23:32.623443+00:00 20000094.840724475682 20999999.999980565161 256000094.840701341629 1 60266.391361410 2023-11-18T09:23:33.625798+00:00 20000094.840362012386 20999999.999380949885 256000094.839739263058 1 60266.391373043 2023-11-18T09:23:34.630892+00:00 20000094.840756371617 21000000.000653374940 256000094.841406047344 1 60266.391384562 2023-11-18T09:23:35.626193+00:00 20000094.840698748827 21000000.000547323376 256000094.841242372990 1 60266.391396174 2023-11-18T09:23:36.629397+00:00 20000094.840755052865 20999999.999406088144 256000094.840157449245 1 60266.391407781 2023-11-18T09:23:37.632285+00:00 20000094.840619578958 20999999.999877270311 256000094.840493142605 1 60266.391419285 2023-11-18T09:23:38.626257+00:00 20000094.840734168887 21000000.000883121043 256000094.841613590717 1 60266.391430886 2023-11-18T09:23:39.628518+00:00 20000094.840777769685 20999999.999851979315 256000094.840626060963 1 60266.391442442 2023-11-18T09:23:40.626966+00:00 20000094.840610086918 20999999.999550744891 256000094.840157151222 1 60266.391453976 2023-11-18T09:23:41.623545+00:00 20000094.840772565454 21000000.000496275723 256000094.841265141964 1 60266.391465690 2023-11-18T09:23:42.635603+00:00 20000094.840678330511 21000000.000011887401 256000094.840686529875 1 60266.391477114 2023-11-18T09:23:43.622595+00:00 20000094.840689666569 20999999.999057345092 256000094.839743316174 1 60266.391488748 2023-11-18T09:23:44.627830+00:00 20000094.840554017574 20999999.999991610646 256000094.840541929007 1 60266.391500372 2023-11-18T09:23:45.632139+00:00 20000094.840577330440 21000000.000584527850 256000094.841158181429 1 60266.391511860 2023-11-18T09:23:46.624709+00:00 20000094.840624701232 20999999.999655507505 256000094.840276509523 1 60266.391523405 2023-11-18T09:23:47.622146+00:00 20000094.840715877712 20999999.999551903456 256000094.840264081955 1 60266.391535014 2023-11-18T09:23:48.625214+00:00 20000094.840560253710 21000000.000481203198 256000094.841037750244 1 60266.391546646 2023-11-18T09:23:49.630216+00:00 20000094.840694431216 21000000.000069223344 256000094.840759962797 1 60266.391558202 2023-11-18T09:23:50.628671+00:00 20000094.840782709420 20999999.999296888709 256000094.840075910091 1 60266.391569726 2023-11-18T09:23:51.624320+00:00 20000094.840514853597 21000000.000057954341 256000094.840569138527 1 60266.391581313 2023-11-18T09:23:52.625400+00:00 20000094.840677481145 21000000.000719327480 256000094.841393113136 1 60266.391592963 2023-11-18T09:23:53.632015+00:00 20000094.840867426246 20999999.999687284231 256000094.840551018715 1 60266.391604407 2023-11-18T09:23:54.620778+00:00 20000094.840597350150 20999999.999779686332 256000094.840373367071 1 60266.391616008 2023-11-18T09:23:55.623091+00:00 20000094.840695653111 21000000.000819467008 256000094.841511428356 1 60266.391627677 2023-11-18T09:23:56.631251+00:00 20000094.840661164373 21000000.000008586794 256000094.840666055679 1 60266.391639200 2023-11-18T09:23:57.626892+00:00 20000094.840639021248 20999999.999010082334 256000094.839645415545 1 60266.391650755 2023-11-18T09:23:58.625242+00:00 20000094.840586990118 21000000.000131692737 256000094.840714991093 1 60266.391662325 2023-11-18T09:23:59.624915+00:00 20000094.840615905821 21000000.000556848943 256000094.841169059277 1 60266.391673901 2023-11-18T09:24:00.625039+00:00 20000094.840598911047 20999999.999525185674 256000094.840120404959 1 60266.391685613 2023-11-18T09:24:01.636965+00:00 20000094.840666562319 20999999.999796245247 256000094.840459108353 1 60266.391697135 2023-11-18T09:24:02.632469+00:00 20000094.840839549899 21000000.000933282077 256000094.841769158840 1 60266.391708665 2023-11-18T09:24:03.628617+00:00 20000094.840471535921 20999999.999972429127 256000094.840440273285 1 60266.391720401 2023-11-18T09:24:04.642666+00:00 20000094.840887703001 20999999.999381732196 256000094.840265721083 1 60266.391731834 2023-11-18T09:24:05.630484+00:00 20000094.840792167932 21000000.000062149018 256000094.840850621462 1 60266.391743402 2023-11-18T09:24:06.629932+00:00 20000094.840572427958 21000000.000134311616 256000094.840703040361 1 60266.391755057 2023-11-18T09:24:07.636915+00:00 20000094.840616896749 20999999.999592572451 256000094.840205788612 1 60266.391766515 2023-11-18T09:24:08.626877+00:00 20000094.840800788254 20999999.999957960099 256000094.840755045414 1 60266.391778063 2023-11-18T09:24:09.624623+00:00 20000094.840704657137 21000000.000665079802 256000094.841366022825 1 60266.391789815 2023-11-18T09:24:10.640019+00:00 20000094.840544257313 20999999.999736823142 256000094.840277373791 1 60266.391801210 2023-11-18T09:24:11.624547+00:00 20000094.840599216521 20999999.999469604343 256000094.840065121651 1 60266.391812802 2023-11-18T09:24:12.626120+00:00 20000094.840554695576 21000000.000605739653 256000094.841156721115 1 60266.391824387 2023-11-18T09:24:13.627030+00:00 20000094.840613417327 21000000.000357300043 256000094.840967029333 1 60266.391835960 2023-11-18T09:24:14.626913+00:00 20000094.840643439442 20999999.999151900411 256000094.839791625738 1 60266.391847526 2023-11-18T09:24:15.626253+00:00 20000094.840599358082 20999999.999910943210 256000094.840506613255 1 60266.391859050 2023-11-18T09:24:16.621964+00:00 20000094.840790688992 21000000.000762607902 256000094.841549605131 1 60266.391870668 2023-11-18T09:24:17.625696+00:00 20000094.840402517468 20999999.999605905265 256000094.840004712343 1 60266.391882253 2023-11-18T09:24:18.626669+00:00 20000094.840683083981 20999999.999555934221 256000094.840235322714 1 60266.391893839 2023-11-18T09:24:19.627626+00:00 20000094.840750139207 21000000.000608745962 256000094.841355174780 1 60266.391905351 2023-11-18T09:24:20.622304+00:00 20000094.840518504381 21000000.000230025500 256000094.840744823217 1 60266.391916956 2023-11-18T09:24:21.625019+00:00 20000094.840784307569 20999999.999437991530 256000094.840218603611 1 60266.391928571 2023-11-18T09:24:22.628516+00:00 20000094.840615462512 21000000.000189755112 256000094.840801507235 1 60266.391940284 2023-11-18T09:24:23.640521+00:00 20000094.840863946825 21000000.000726457685 256000094.841586709023 1 60266.391951681 2023-11-18T09:24:24.625208+00:00 20000094.840699836612 20999999.999645199627 256000094.840341329575 1 60266.391963238 2023-11-18T09:24:25.623807+00:00 20000094.840704534203 20999999.999639756978 256000094.840340584517 1 60266.391974857 2023-11-18T09:24:26.627636+00:00 20000094.840648844838 21000000.000662278384 256000094.841307401657 1 60266.391986390 2023-11-18T09:24:27.624069+00:00 20000094.840603817254 21000000.000259995461 256000094.840860128403 1 60266.391997958 2023-11-18T09:24:28.623573+00:00 20000094.840625006706 20999999.999469667673 256000094.840090990067 1 60266.392009535 2023-11-18T09:24:29.623802+00:00 20000094.840787589550 21000000.000416837633 256000094.841200739145 1 60266.392021110 2023-11-18T09:24:30.623935+00:00 20000094.840674780309 21000000.000564031303 256000094.841235131025 1 60266.392032679 2023-11-18T09:24:31.623491+00:00 20000094.840739116073 20999999.999368593097 256000094.840104043484 1 60266.392044294 2023-11-18T09:24:32.627006+00:00 20000094.840702153742 20999999.999504044652 256000094.840202480555 1 60266.392055838 2023-11-18T09:24:33.624414+00:00 20000094.840606469661 21000000.000589177012 256000094.841191977262 1 60266.392067416 2023-11-18T09:24:34.624742+00:00 20000094.840763907880 20999999.999918375164 256000094.840678572655 1 60266.392078982 2023-11-18T09:24:35.624043+00:00 20000094.840483728796 20999999.999110378325 256000094.839590400457 1 60266.392090527 2023-11-18T09:24:36.621521+00:00 20000094.840651787817 21000000.000082593411 256000094.840730667114 1 60266.392102119 2023-11-18T09:24:37.623037+00:00 20000094.840587452054 21000000.000295534730 256000094.840879261494 1 60266.392113680 2023-11-18T09:24:38.621935+00:00 20000094.840558961034 20999999.999384533614 256000094.839939773083 1 60266.392125285 2023-11-18T09:24:39.624647+00:00 20000094.840621363372 20999999.999887969345 256000094.840505629778 1 60266.392136812 2023-11-18T09:24:40.620596+00:00 20000094.840780958533 21000000.000740196556 256000094.841517448425 1 60266.392148543 2023-11-18T09:24:41.634095+00:00 20000094.840677481145 20999999.999876677990 256000094.840550452471 1 60266.392160036 2023-11-18T09:24:42.627134+00:00 20000094.840726159513 20999999.999535549432 256000094.840258032084 1 60266.392171584 2023-11-18T09:24:43.624850+00:00 20000094.840582184494 21000000.000753737986 256000094.841332226992 1 60266.392183165 2023-11-18T09:24:44.625462+00:00 20000094.840480085462 21000000.001186031848 256000094.841662436724 1 60266.392194801 2023-11-18T09:24:45.630832+00:00 20000094.840747036040 21000000.000326681882 256000094.841070026159 1 60266.392206308 2023-11-18T09:24:46.625020+00:00 20000094.840809416026 21000000.000597007573 256000094.841402709484 1 60266.392217977 2023-11-18T09:24:47.633258+00:00 20000094.840473067015 21000000.000581420958 256000094.841050773859 1 60266.392229437 2023-11-18T09:24:48.623375+00:00 20000094.840440846980 20999999.999391775578 256000094.839828908443 1 60266.392241016 2023-11-18T09:24:49.623759+00:00 20000094.840431280434 20999999.999307487160 256000094.839735060930 1 60266.392252578 2023-11-18T09:24:50.622757+00:00 20000094.840748857707 21000000.000335149467 256000094.841080307961 1 60266.392264175 2023-11-18T09:24:51.624736+00:00 20000094.840693328530 21000000.000574633479 256000094.841264277697 1 60266.392275739 2023-11-18T09:24:52.623845+00:00 20000094.840647585690 20999999.999690737575 256000094.840334624052 1 60266.392287353 2023-11-18T09:24:53.627300+00:00 20000094.840607978404 21000000.000324692577 256000094.840928971767 1 60266.392299017 2023-11-18T09:24:54.635098+00:00 20000094.840765189379 21000000.000654909760 256000094.841416388750 1 60266.392310454 2023-11-18T09:24:55.623199+00:00 20000094.840506482869 20999999.998851064593 256000094.839353859425 1 60266.392322039 2023-11-18T09:24:56.624145+00:00 20000094.840622685850 20999999.998988751322 256000094.839607745409 1 60266.392333636 2023-11-18T09:24:57.626146+00:00 20000094.840408198535 21000000.000537313521 256000094.840941816568 1 60266.392345201 2023-11-18T09:24:58.625400+00:00 20000094.840848211199 21000000.000277727842 256000094.841122239828 1 60266.392356804 2023-11-18T09:24:59.627884+00:00 20000094.840658877045 20999999.999254245311 256000094.839909434319 1 60266.392368377 2023-11-18T09:25:00.627783+00:00 20000094.840657316148 21000000.000361353159 256000094.841014981270 1 60266.392379903 2023-11-18T09:25:01.623638+00:00 20000094.840724494308 21000000.000685170293 256000094.841405957937 1 60266.392391684 2023-11-18T09:25:02.641496+00:00 20000094.840695004910 20999999.999434582889 256000094.840125888586 1 60266.392403203 2023-11-18T09:25:03.636747+00:00 20000094.840377148241 20999999.999450687319 256000094.839824140072 1 60266.392414625 2023-11-18T09:25:04.623570+00:00 20000094.840823851526 21000000.000337757170 256000094.841157913208 1 60266.392426184 2023-11-18T09:25:05.622299+00:00 20000094.840660139918 20999999.999731618911 256000094.840388059616 1 60266.392437896 2023-11-18T09:25:06.634203+00:00 20000094.840717170388 20999999.998972784728 256000094.839686244726 1 60266.392449414 2023-11-18T09:25:07.629400+00:00 20000094.840621564537 21000000.000162743032 256000094.840780615807 1 60266.392461014 2023-11-18T09:25:08.631588+00:00 20000094.840877395123 21000000.000341404229 256000094.841215103865 1 60266.392472636 2023-11-18T09:25:09.635734+00:00 20000094.840599518269 20999999.999314241111 256000094.839910060167 1 60266.392484110 2023-11-18T09:25:10.627085+00:00 20000094.840843286365 20999999.999786034226 256000094.840625613928 1 60266.392495687 2023-11-18T09:25:11.627349+00:00 20000094.840677127242 21000000.000866193324 256000094.841539621353 1 60266.392507228 2023-11-18T09:25:12.624497+00:00 20000094.840628564358 21000000.000238403678 256000094.840863287449 1 60266.392518810 2023-11-18T09:25:13.625218+00:00 20000094.840763725340 20999999.999480921775 256000094.840240955353 1 60266.392530398 2023-11-18T09:25:14.626327+00:00 20000094.840597677976 21000000.000502076000 256000094.841096073389 1 60266.392541920 2023-11-18T09:25:15.621887+00:00 20000094.840599171817 21000000.000053316355 256000094.840648800135 1 60266.392553500 2023-11-18T09:25:16.622442+00:00 20000094.840822882950 20999999.998849645257 256000094.839668810368 1 60266.392565084 2023-11-18T09:25:17.623227+00:00 20000094.840602923185 20999999.999646555632 256000094.840245783329 1 60266.392576679 2023-11-18T09:25:18.625035+00:00 20000094.840701594949 21000000.000662714243 256000094.841360628605 1 60266.392588247 2023-11-18T09:25:19.624521+00:00 20000094.840817362070 20999999.999654479325 256000094.840468138456 1 60266.392599836 2023-11-18T09:25:20.625839+00:00 20000094.840622715652 20999999.999395854771 256000094.840014874935 1 60266.392611367 2023-11-18T09:25:21.622068+00:00 20000094.840493619442 21000000.000723067671 256000094.841212987900 1 60266.392622957 2023-11-18T09:25:22.623488+00:00 20000094.840681787580 21000000.000602062792 256000094.841280162334 1 60266.392634538 2023-11-18T09:25:23.624062+00:00 20000094.840663623065 20999999.999740716070 256000094.840400636196 1 60266.392646104 2023-11-18T09:25:24.623416+00:00 20000094.840788915753 21000000.000610142946 256000094.841395378113 1 60266.392657683 2023-11-18T09:25:25.623797+00:00 20000094.840503729880 21000000.001500837505 256000094.842000871897 1 60266.392669277 2023-11-18T09:25:26.625559+00:00 20000094.840613219887 20999999.999680567533 256000094.840290099382 1 60266.392680899 2023-11-18T09:25:27.629641+00:00 20000094.840762801468 20999999.999659605324 256000094.840418696404 1 60266.392692473 2023-11-18T09:25:28.629647+00:00 20000094.840466745198 21000000.000537898391 256000094.841000944376 1 60266.392704024 2023-11-18T09:25:29.627682+00:00 20000094.840558908880 21000000.000334981829 256000094.840890198946 1 60266.392715562 2023-11-18T09:25:30.624575+00:00 20000094.840785227716 20999999.999297276139 256000094.840078800917 1 60266.392727251 2023-11-18T09:25:31.634487+00:00 20000094.840613789856 21000000.000209111720 256000094.840819209814 1 60266.392738818 2023-11-18T09:25:32.633865+00:00 20000094.840828686953 21000000.000676106662 256000094.841501086950 1 60266.392750359 2023-11-18T09:25:33.631005+00:00 20000094.840533785522 20999999.999587409198 256000094.840117514133 1 60266.392761835 2023-11-18T09:25:34.622535+00:00 20000094.840745158494 20999999.999315585941 256000094.840057045221 1 60266.392773523 2023-11-18T09:25:35.632394+00:00 20000094.840615663677 21000000.000655356795 256000094.841267317533 1 60266.392785118 2023-11-18T09:25:36.634194+00:00 20000094.840691540390 21000000.000288240612 256000094.840976089239 1 60266.392796651 2023-11-18T09:25:37.630671+00:00 20000094.840742681175 20999999.999176144600 256000094.839915126562 1 60266.392808148 2023-11-18T09:25:38.624008+00:00 20000094.840565424412 21000000.000244922936 256000094.840806633234 1 60266.392819832 2023-11-18T09:25:39.633516+00:00 20000094.840612292290 21000000.000666156411 256000094.841274738312 1 60266.392831300 2023-11-18T09:25:40.624367+00:00 20000094.840663194656 20999999.999418850988 256000094.840078353882 1 60266.392842861 2023-11-18T09:25:41.623168+00:00 20000094.840550813824 20999999.999668270350 256000094.840215384960 1 60266.392854433 2023-11-18T09:25:42.622976+00:00 20000094.840625762939 21000000.000522796065 256000094.841144859791 1 60266.392866008 2023-11-18T09:25:43.623082+00:00 20000094.840819198638 20999999.999826267362 256000094.840641766787 1 60266.392877674 2023-11-18T09:25:44.630995+00:00 20000094.840562473983 20999999.999266743660 256000094.839825510979 1 60266.392889188 2023-11-18T09:25:45.625801+00:00 20000094.840556014329 21000000.000470649451 256000094.841022968292 1 60266.392900810 2023-11-18T09:25:46.629989+00:00 20000094.840808633715 21000000.000489991158 256000094.841294914484 1 60266.392912355 2023-11-18T09:25:47.627447+00:00 20000094.840501595289 20999999.999410696328 256000094.839908599854 1 60266.392923872 2023-11-18T09:25:48.622540+00:00 20000094.840761132538 20999999.999745506793 256000094.840502947569 1 60266.392935484 2023-11-18T09:25:49.625814+00:00 20000094.840699531138 21000000.000598315150 256000094.841294139624 1 60266.392947187 2023-11-18T09:25:50.636950+00:00 20000094.840705279261 20999999.999859686941 256000094.840561270714 1 60266.392958604 2023-11-18T09:25:51.623417+00:00 20000094.840707760304 20999999.999187484384 256000094.839891523123 1 60266.392970210 2023-11-18T09:25:52.626171+00:00 20000094.840471152216 21000000.000291399658 256000094.840758860111 1 60266.392981773 2023-11-18T09:25:53.625205+00:00 20000094.840719547123 21000000.000545334071 256000094.841261178255 1 60266.392993366 2023-11-18T09:25:54.626835+00:00 20000094.840521316975 20999999.998975649476 256000094.839493244886 1 60266.393004925 2023-11-18T09:25:55.625547+00:00 20000094.840819470584 21000000.000125810504 256000094.840941607952 1 60266.393016497 2023-11-18T09:25:56.625333+00:00 20000094.840601172298 21000000.000562630594 256000094.841160118580 1 60266.393028133 2023-11-18T09:25:57.630690+00:00 20000094.840491224080 20999999.999142643064 256000094.839630186558 1 60266.393039654 2023-11-18T09:25:58.626111+00:00 20000094.840709470212 20999999.999424725771 256000094.840130507946 1 60266.393051208 2023-11-18T09:25:59.624352+00:00 20000094.840542476624 21000000.000621110201 256000094.841159880161 1 60266.393062773 2023-11-18T09:26:00.623559+00:00 20000094.840740028769 21000000.000213436782 256000094.840949773788 1 60266.393074487 2023-11-18T09:26:01.635652+00:00 20000094.840642973781 20999999.998989738524 256000094.839628994465 1 60266.393086025 2023-11-18T09:26:02.632497+00:00 20000094.840544037521 20999999.999967571348 256000094.840507924557 1 60266.393097548 2023-11-18T09:26:03.628174+00:00 20000094.840846847743 21000000.000635355711 256000094.841478496790 1 60266.393109093 2023-11-18T09:26:04.625620+00:00 20000094.840648528188 20999999.999619290233 256000094.840264141560 1 60266.393120697 2023-11-18T09:26:05.628194+00:00 20000094.840549968183 20999999.999363075942 256000094.839909344912 1 60266.393132244 2023-11-18T09:26:06.625911+00:00 20000094.840578395873 21000000.000590987504 256000094.841165691614 1 60266.393143829 2023-11-18T09:26:07.626823+00:00 20000094.840567018837 21000000.000119425356 256000094.840682744980 1 60266.393155371 2023-11-18T09:26:08.624035+00:00 20000094.840962763876 20999999.999152194709 256000094.840111255646 1 60266.393167036 2023-11-18T09:26:09.631863+00:00 20000094.840743474662 21000000.000212032348 256000094.840951830149 1 60266.393178531 2023-11-18T09:26:10.625099+00:00 20000094.840482208878 21000000.000615853816 256000094.841094374657 1 60266.393190070 2023-11-18T09:26:11.622006+00:00 20000094.840707872063 20999999.999591805041 256000094.840295970440 1 60266.393201652 2023-11-18T09:26:12.622757+00:00 20000094.840527556837 20999999.999840725213 256000094.840364605188 1 60266.393213235 2023-11-18T09:26:13.623531+00:00 20000094.840473834425 21000000.000989638269 256000094.841459780931 1 60266.393224911 2023-11-18T09:26:14.632298+00:00 20000094.840679757297 21000000.000873219222 256000094.841549277306 1 60266.393236438 2023-11-18T09:26:15.628208+00:00 20000094.840656775981 21000000.000103730708 256000094.840756833553 1 60266.393247990 2023-11-18T09:26:16.626358+00:00 20000094.840816646814 21000000.000879343599 256000094.841692298651 1 60266.393259581 2023-11-18T09:26:17.627791+00:00 20000094.840680185705 21000000.000817455351 256000094.841493934393 1 60266.393271158 2023-11-18T09:26:18.628108+00:00 20000094.840795267373 20999999.999614693224 256000094.840406268835 1 60266.393282700 2023-11-18T09:26:19.625255+00:00 20000094.840616747737 20999999.999817568809 256000094.840430617332 1 60266.393294275 2023-11-18T09:26:20.625355+00:00 20000094.840747397393 21000000.000567518175 256000094.841311216354 1 60266.393305843 2023-11-18T09:26:21.624790+00:00 20000094.840589568019 20999999.999701343477 256000094.840287208557 1 60266.393317458 2023-11-18T09:26:22.628375+00:00 20000094.840756855905 20999999.999073099345 256000094.839826256037 1 60266.393329062 2023-11-18T09:26:23.630994+00:00 20000094.840844996274 20999999.999935660511 256000094.840776950121 1 60266.393340618 2023-11-18T09:26:24.629372+00:00 20000094.840551529080 20999999.999904684722 256000094.840452522039 1 60266.393352189 2023-11-18T09:26:25.629086+00:00 20000094.840663731098 20999999.999173503369 256000094.839833527803 1 60266.393363703 2023-11-18T09:26:26.623901+00:00 20000094.840622860938 20999999.999501902610 256000094.840121090412 1 60266.393375360 2023-11-18T09:26:27.631145+00:00 20000094.840747978538 21000000.000387210399 256000094.841131508350 1 60266.393387069 2023-11-18T09:26:28.642778+00:00 20000094.840753700584 20999999.999337956309 256000094.840087980032 1 60266.393398466 2023-11-18T09:26:29.627443+00:00 20000094.840466931462 20999999.999261431396 256000094.839724659920 1 60266.393410015 2023-11-18T09:26:30.625299+00:00 20000094.840763919055 21000000.000644404441 256000094.841404646635 1 60266.393421574 2023-11-18T09:26:31.623956+00:00 20000094.840608105063 21000000.000583171844 256000094.841187596321 1 60266.393433210 2023-11-18T09:26:32.629368+00:00 20000094.840716976672 20999999.999158825725 256000094.839872121811 1 60266.393444744 2023-11-18T09:26:33.625891+00:00 20000094.840812340379 20999999.999921709299 256000094.840730369091 1 60266.393456301 2023-11-18T09:26:34.624433+00:00 20000094.840421032161 21000000.000663813204 256000094.841081142426 1 60266.393467871 2023-11-18T09:26:35.623994+00:00 20000094.840622548014 20999999.999690517783 256000094.840309381485 1 60266.393479486 2023-11-18T09:26:36.627591+00:00 20000094.840621218085 20999999.999392703176 256000094.840010225773 1 60266.393491005 2023-11-18T09:26:37.622841+00:00 20000094.840728219599 21000000.000609792769 256000094.841334313154 1 60266.393502588 2023-11-18T09:26:38.623625+00:00 20000094.840852163732 21000000.000538919121 256000094.841387391090 1 60266.393514265 2023-11-18T09:26:39.632472+00:00 20000094.840643685311 20999999.999997492880 256000094.840637475252 1 60266.393525722 2023-11-18T09:26:40.622363+00:00 20000094.841038182378 21000000.000108275563 256000094.841142773628 1 60266.393537334 2023-11-18T09:26:41.625663+00:00 20000094.840502709150 21000000.000591754913 256000094.841090768576 1 60266.393548937 2023-11-18T09:26:42.628157+00:00 20000094.840658359230 20999999.999693505466 256000094.840348184109 1 60266.393560517 2023-11-18T09:26:43.628690+00:00 20000094.840457487851 20999999.999868143350 256000094.840321958065 1 60266.393572049 2023-11-18T09:26:44.625002+00:00 20000094.840739514679 21000000.000586193055 256000094.841322004795 1 60266.393583716 2023-11-18T09:26:45.633042+00:00 20000094.840733371675 21000000.000018302351 256000094.840747982264 1 60266.393595209 2023-11-18T09:26:46.626081+00:00 20000094.840749774128 20999999.999476328492 256000094.840222388506 1 60266.393606771 2023-11-18T09:26:47.625007+00:00 20000094.840682078153 21000000.000341802835 256000094.841020196676 1 60266.393618419 2023-11-18T09:26:48.631412+00:00 20000094.840874049813 21000000.000772092491 256000094.841642439365 1 60266.393629922 2023-11-18T09:26:49.625267+00:00 20000094.840586550534 20999999.999936774373 256000094.840519607067 1 60266.393641471 2023-11-18T09:26:50.623132+00:00 20000094.840633846819 21000000.000041138381 256000094.840671271086 1 60266.393653115 2023-11-18T09:26:51.629173+00:00 20000094.840717051178 21000000.000870488584 256000094.841583848000 1 60266.393664645 2023-11-18T09:26:52.625337+00:00 20000094.840749517083 20999999.999749109149 256000094.840494930744 1 60266.393676276 2023-11-18T09:26:53.630245+00:00 20000094.840497985482 20999999.999314434826 256000094.839808702469 1 60266.393687807 2023-11-18T09:26:54.626494+00:00 20000094.840744189918 21000000.000355996192 256000094.841096490622 1 60266.393699426 2023-11-18T09:26:55.630405+00:00 20000094.840465005487 21000000.000553887337 256000094.841015189886 1 60266.393710991 2023-11-18T09:26:56.629647+00:00 20000094.840507116169 20999999.999456822872 256000094.839960247278 1 60266.393722596 2023-11-18T09:26:57.632255+00:00 20000094.840655822307 20999999.999892640859 256000094.840544790030 1 60266.393734158 2023-11-18T09:26:58.631263+00:00 20000094.840766534209 21000000.000704720616 256000094.841467559338 1 60266.393745668 2023-11-18T09:26:59.625719+00:00 20000094.840753868222 20999999.999787785113 256000094.840537965298 1 60266.393757257 2023-11-18T09:27:00.627012+00:00 20000094.840639542788 20999999.998975291848 256000094.839611113071 1 60266.393768801 2023-11-18T09:27:01.624461+00:00 20000094.840761665255 21000000.000217687339 256000094.840975642204 1 60266.393780430 2023-11-18T09:27:02.629190+00:00 20000094.840830080211 20999999.999841835350 256000094.840668231249 1 60266.393792006 2023-11-18T09:27:03.629282+00:00 20000094.840694181621 20999999.998675506562 256000094.839365988970 1 60266.393803501 2023-11-18T09:27:04.622500+00:00 20000094.840485531837 20999999.999462563545 256000094.839944422245 1 60266.393815080 2023-11-18T09:27:05.622941+00:00 20000094.840717978776 21000000.000126339495 256000094.840840607882 1 60266.393826742 2023-11-18T09:27:06.630471+00:00 20000094.840661484748 20999999.999518837780 256000094.840176641941 1 60266.393838239 2023-11-18T09:27:07.623860+00:00 20000094.840646050870 20999999.999327424914 256000094.839969784021 1 60266.393849797 2023-11-18T09:27:08.622412+00:00 20000094.840713676065 21000000.000416200608 256000094.841126173735 1 60266.393861382 2023-11-18T09:27:09.623434+00:00 20000094.840560056269 21000000.000221427530 256000094.840777784586 1 60266.393872928 2023-11-18T09:27:10.620999+00:00 20000094.840655848384 20999999.999429609627 256000094.840081751347 1 60266.393884622 2023-11-18T09:27:11.631294+00:00 20000094.840776313096 21000000.000361546874 256000094.841134190559 1 60266.393896217 2023-11-18T09:27:12.633188+00:00 20000094.840731255710 21000000.001317154616 256000094.842044711113 1 60266.393907718 2023-11-18T09:27:13.626888+00:00 20000094.840654075146 21000000.000217568129 256000094.840867936611 1 60266.393919456 2023-11-18T09:27:14.640983+00:00 20000094.840701669455 20999999.999892424792 256000094.840590387583 1 60266.393930870 2023-11-18T09:27:15.627141+00:00 20000094.840840205550 21000000.000904090703 256000094.841740608215 1 60266.393942398 2023-11-18T09:27:16.623170+00:00 20000094.840491812676 21000000.000434767455 256000094.840922862291 1 60266.393954094 2023-11-18T09:27:17.633761+00:00 20000094.840495504439 20999999.999506972730 256000094.839998781681 1 60266.393965642 2023-11-18T09:27:18.631481+00:00 20000094.840697713196 21000000.000282879919 256000094.840976893902 1 60266.393977138 2023-11-18T09:27:19.624751+00:00 20000094.840747278184 21000000.000709593296 256000094.841453164816 1 60266.393988715 2023-11-18T09:27:20.624949+00:00 20000094.840720333159 20999999.999559313059 256000094.840275943279 1 60266.394000270 2023-11-18T09:27:21.623337+00:00 20000094.840577270836 20999999.999591629952 256000094.840165197849 1 60266.394011904 2023-11-18T09:27:22.628528+00:00 20000094.840715501457 21000000.000589463860 256000094.841301262379 1 60266.394023479 2023-11-18T09:27:23.628586+00:00 20000094.840483468026 21000000.000289443880 256000094.840769201517 1 60266.394035127 2023-11-18T09:27:24.635014+00:00 20000094.840742912143 20999999.999381043017 256000094.840120255947 1 60266.394046595 2023-11-18T09:27:25.625819+00:00 20000094.840888820589 21000000.000339463353 256000094.841224581003 1 60266.394058130 2023-11-18T09:27:26.622419+00:00 20000094.840576779097 21000000.000510532409 256000094.841083616018 1 60266.394069692 2023-11-18T09:27:27.621385+00:00 20000094.840597838163 20999999.999297201633 256000094.839891344309 1 60266.394081282 2023-11-18T09:27:28.622793+00:00 20000094.840748026967 20999999.999593421817 256000094.840337753296 1 60266.394092964 2023-11-18T09:27:29.632094+00:00 20000094.840750254691 21000000.000566288829 256000094.841312855482 1 60266.394104478 2023-11-18T09:27:30.626888+00:00 20000094.840647518635 20999999.999844919890 256000094.840488731861 1 60266.394116104 2023-11-18T09:27:31.631407+00:00 20000094.840699024498 20999999.999248899519 256000094.839944213629 1 60266.394127757 2023-11-18T09:27:32.638218+00:00 20000094.840633973479 21000000.000582054257 256000094.841212332249 1 60266.394139211 2023-11-18T09:27:33.627846+00:00 20000094.840692140162 21000000.000756431371 256000094.841444879770 1 60266.394150775 2023-11-18T09:27:34.626953+00:00 20000094.840586137027 20999999.999650821090 256000094.840233266354 1 60266.394162458 2023-11-18T09:27:35.636405+00:00 20000094.840620584786 20999999.999894611537 256000094.840511500835 1 60266.394173932 2023-11-18T09:27:36.627758+00:00 20000094.840717766434 21000000.000736471266 256000094.841450542212 1 60266.394185505 2023-11-18T09:27:37.627640+00:00 20000094.840663176030 20999999.999534714967 256000094.840194195509 1 60266.394197041 2023-11-18T09:27:38.624339+00:00 20000094.840472288430 20999999.998752761632 256000094.839221358299 1 60266.394208674 2023-11-18T09:27:39.629482+00:00 20000094.840532727540 20999999.999868586659 256000094.840397596359 1 60266.394220223 2023-11-18T09:27:40.627241+00:00 20000094.840721651912 20999999.999847669154 256000094.840565621853 1 60266.394231860 2023-11-18T09:27:41.632649+00:00 20000094.840706262738 20999999.998888570815 256000094.839591145515 1 60266.394243344 2023-11-18T09:27:42.624892+00:00 20000094.840557586402 20999999.999725263566 256000094.840279132128 1 60266.394254920 2023-11-18T09:27:43.625112+00:00 20000094.840528257191 21000000.000498108566 256000094.841022670269 1 60266.394266540 2023-11-18T09:27:44.629049+00:00 20000094.840621724725 20999999.999691884965 256000094.840309917927 1 60266.394278145 2023-11-18T09:27:45.631777+00:00 20000094.840544350445 20999999.999416086823 256000094.839956730604 1 60266.394289721 2023-11-18T09:27:46.631895+00:00 20000094.840628977865 21000000.000587873161 256000094.841213166714 1 60266.394301265 2023-11-18T09:27:47.629232+00:00 20000094.840708874166 21000000.000270191580 256000094.840975373983 1 60266.394312814 2023-11-18T09:27:48.627123+00:00 20000094.840768694878 20999999.999247819185 256000094.840012818575 1 60266.394324402 2023-11-18T09:27:49.628362+00:00 20000094.840573169291 21000000.000134579837 256000094.840704053640 1 60266.394336016 2023-11-18T09:27:50.631807+00:00 20000094.840715464205 21000000.000597678125 256000094.841309458017 1 60266.394347500 2023-11-18T09:27:51.623990+00:00 20000094.840821079910 20999999.999653931707 256000094.840471327305 1 60266.394359055 2023-11-18T09:27:52.622350+00:00 20000094.840842921287 20999999.999716479331 256000094.840555727482 1 60266.394370623 2023-11-18T09:27:53.621827+00:00 20000094.840510066599 21000000.000622320920 256000094.841128706932 1 60266.394382338 2023-11-18T09:27:54.633998+00:00 20000094.840779326856 21000000.000074777752 256000094.840850412846 1 60266.394393825 2023-11-18T09:27:55.626485+00:00 20000094.840424504131 20999999.999298386276 256000094.839719206095 1 60266.394405371 2023-11-18T09:27:56.624029+00:00 20000094.840777106583 21000000.000377077609 256000094.841150492430 1 60266.394416923 2023-11-18T09:27:57.622169+00:00 20000094.840706437826 21000000.000613141805 256000094.841315895319 1 60266.394428620 2023-11-18T09:27:58.632783+00:00 20000094.840650372207 20999999.999562434852 256000094.840209126472 1 60266.394440165 2023-11-18T09:27:59.630216+00:00 20000094.840615630150 21000000.000061817467 256000094.840673744678 1 60266.394451727 2023-11-18T09:28:00.629220+00:00 20000094.840798471123 21000000.001020591706 256000094.841815352440 1 60266.394463258 2023-11-18T09:28:01.625521+00:00 20000094.840696819127 21000000.000603944063 256000094.841297060251 1 60266.394474911 2023-11-18T09:28:02.632251+00:00 20000094.840850327164 20999999.999999206513 256000094.840845823288 1 60266.394486518 2023-11-18T09:28:03.635177+00:00 20000094.840538095683 21000000.000594303012 256000094.841128706932 1 60266.394498005 2023-11-18T09:28:04.627607+00:00 20000094.840763691813 21000000.000589739531 256000094.841349720955 1 60266.394509573 2023-11-18T09:28:05.627101+00:00 20000094.840546227992 20999999.998773220927 256000094.839315742254 1 60266.394521133 2023-11-18T09:28:06.625858+00:00 20000094.840540282428 20999999.998596351594 256000094.839132934809 1 60266.394532690 2023-11-18T09:28:07.624426+00:00 20000094.840682737529 20999999.999872494489 256000094.840551555157 1 60266.394544313 2023-11-18T09:28:08.628659+00:00 20000094.840539071709 20999999.999706402421 256000094.840241760015 1 60266.394555877 2023-11-18T09:28:09.627765+00:00 20000094.840756110847 20999999.999472144991 256000094.840224564075 1 60266.394567457 2023-11-18T09:28:10.628287+00:00 20000094.840633720160 21000000.000802218914 256000094.841432243586 1 60266.394578997 2023-11-18T09:28:11.625368+00:00 20000094.840825114399 21000000.000812344253 256000094.841633766890 1 60266.394590529 2023-11-18T09:28:12.621692+00:00 20000094.840748809278 20999999.999542355537 256000094.840287476778 1 60266.394602164 2023-11-18T09:28:13.626943+00:00 20000094.840418577194 21000000.000005565584 256000094.840420454741 1 60266.394613698 2023-11-18T09:28:14.623542+00:00 20000094.840709589422 21000000.000920936465 256000094.841626852751 1 60266.394625324 2023-11-18T09:28:15.627959+00:00 20000094.840481135994 20999999.999834377319 256000094.840311825275 1 60266.394636920 2023-11-18T09:28:16.629903+00:00 20000094.840915992856 20999999.999741584063 256000094.840653896332 1 60266.394648623 2023-11-18T09:28:17.641009+00:00 20000094.840784300119 21000000.000769589096 256000094.841550201178 1 60266.394660097 2023-11-18T09:28:18.632374+00:00 20000094.840670943260 21000000.000330187380 256000094.840997427702 1 60266.394671605 2023-11-18T09:28:19.626649+00:00 20000094.840584952384 20999999.999023374170 256000094.839604645967 1 60266.394683152 2023-11-18T09:28:20.624361+00:00 20000094.840640753508 20999999.999840263277 256000094.840477317572 1 60266.394694714 2023-11-18T09:28:21.623280+00:00 20000094.840519383550 21000000.000639986247 256000094.841155648232 1 60266.394706280 2023-11-18T09:28:22.622591+00:00 20000094.840850669891 20999999.999853622168 256000094.840700596571 1 60266.394718017 2023-11-18T09:28:23.636725+00:00 20000094.840642958879 20999999.999518573284 256000094.840157836676 1 60266.394729426 2023-11-18T09:28:24.622389+00:00 20000094.840525463223 21000000.000628549606 256000094.841150343418 1 60266.394740996 2023-11-18T09:28:25.622082+00:00 20000094.840881772339 21000000.000159066170 256000094.841037124395 1 60266.394752573 2023-11-18T09:28:26.622333+00:00 20000094.840608019382 20999999.999083098024 256000094.839687436819 1 60266.394764144 2023-11-18T09:28:27.621988+00:00 20000094.840822685510 21000000.000252939761 256000094.841071933508 1 60266.394775711 2023-11-18T09:28:28.621387+00:00 20000094.840706110001 21000000.000690519810 256000094.841392934322 1 60266.394787324 2023-11-18T09:28:29.624812+00:00 20000094.840793490410 21000000.000007413328 256000094.840797215700 1 60266.394798900 2023-11-18T09:28:30.625012+00:00 20000094.840663056821 20999999.999860011041 256000094.840519368649 1 60266.394810451 2023-11-18T09:28:31.622974+00:00 20000094.840547621250 21000000.000754240900 256000094.841298162937 1 60266.394822030 2023-11-18T09:28:32.623423+00:00 20000094.840866573155 21000000.000056494027 256000094.840919375420 1 60266.394833647 2023-11-18T09:28:33.627093+00:00 20000094.840624518692 20999999.999139655381 256000094.839760482311 1 60266.394845196 2023-11-18T09:28:34.624931+00:00 20000094.840539254248 21000000.000235524029 256000094.840771079063 1 60266.394856769 2023-11-18T09:28:35.624844+00:00 20000094.840571913868 21000000.000425007194 256000094.840993225574 1 60266.394868324 2023-11-18T09:28:36.623174+00:00 20000094.840624220669 20999999.999484669417 256000094.840105175972 1 60266.394879973 2023-11-18T09:28:37.629630+00:00 20000094.840828277171 20999999.999788179994 256000094.840612739325 1 60266.394891467 2023-11-18T09:28:38.622752+00:00 20000094.840821795166 21000000.000552229583 256000094.841370344162 1 60266.394903100 2023-11-18T09:28:39.627855+00:00 20000094.840417552739 20999999.999890089035 256000094.840303957462 1 60266.394914679 2023-11-18T09:28:40.628310+00:00 20000094.840798161924 20999999.999032601714 256000094.839827090502 1 60266.394926218 2023-11-18T09:28:41.625222+00:00 20000094.840656254441 21000000.000311542302 256000094.840964108706 1 60266.394937798 2023-11-18T09:28:42.625758+00:00 20000094.840497910976 21000000.000206563622 256000094.840700775385 1 60266.394949354 2023-11-18T09:28:43.624214+00:00 20000094.840557072312 20999999.998928099871 256000094.839481472969 1 60266.394960965 2023-11-18T09:28:44.627369+00:00 20000094.840694244951 20999999.999455995858 256000094.840146541595 1 60266.394972515 2023-11-18T09:28:45.625326+00:00 20000094.840526495129 21000000.000460322946 256000094.840983122587 1 60266.394984119 2023-11-18T09:28:46.627881+00:00 20000094.840824652463 20999999.999607797712 256000094.840428769588 1 60266.394995676 2023-11-18T09:28:47.626456+00:00 20000094.840865302831 20999999.999492853880 256000094.840354472399 1 60266.395007216 2023-11-18T09:28:48.623443+00:00 20000094.840667117387 21000000.000623174012 256000094.841286599636 1 60266.395018791 2023-11-18T09:28:49.623539+00:00 20000094.840615954250 21000000.000609725714 256000094.841221988201 1 60266.395030391 2023-11-18T09:28:50.625770+00:00 20000094.840558674186 20999999.999600838870 256000094.840155810118 1 60266.395041951 2023-11-18T09:28:51.624547+00:00 20000094.840768706053 21000000.000265248120 256000094.841030240059 1 60266.395053530 2023-11-18T09:28:52.624975+00:00 20000094.840619068593 21000000.000866509974 256000094.841481864452 1 60266.395065130 2023-11-18T09:28:53.627237+00:00 20000094.840761832893 21000000.000112984329 256000094.840871125460 1 60266.395076710 2023-11-18T09:28:54.627716+00:00 20000094.840551346540 20999999.999813508242 256000094.840361148119 1 60266.395088265 2023-11-18T09:28:55.626083+00:00 20000094.840716548264 21000000.000713039190 256000094.841425895691 1 60266.395099844 2023-11-18T09:28:56.626534+00:00 20000094.840619601309 21000000.000258103013 256000094.840873986483 1 60266.395111396 2023-11-18T09:28:57.624570+00:00 20000094.840679273009 20999999.999235261232 256000094.839910864830 1 60266.395122966 2023-11-18T09:28:58.624273+00:00 20000094.840615101159 20999999.999759931117 256000094.840371340513 1 60266.395134586 2023-11-18T09:28:59.628200+00:00 20000094.840534552932 21000000.000252995640 256000094.840783834457 1 60266.395146133 2023-11-18T09:29:00.625931+00:00 20000094.840874917805 20999999.999329548329 256000094.840200752020 1 60266.395157760 2023-11-18T09:29:01.630446+00:00 20000094.840656001121 20999999.999079264700 256000094.839731574059 1 60266.395169330 2023-11-18T09:29:02.630119+00:00 20000094.840548973531 21000000.000203687698 256000094.840748965740 1 60266.395180853 2023-11-18T09:29:03.625659+00:00 20000094.841031506658 20999999.999867495149 256000094.840895295143 1 60266.395192435 2023-11-18T09:29:04.626377+00:00 20000094.840482331812 20999999.999256633222 256000094.839735269547 1 60266.395203997 2023-11-18T09:29:05.625372+00:00 20000094.840676505119 21000000.000188313425 256000094.840861141682 1 60266.395215573 2023-11-18T09:29:06.625501+00:00 20000094.840776618570 21000000.000570263714 256000094.841343194246 1 60266.395227172 2023-11-18T09:29:07.627690+00:00 20000094.840625114739 20999999.999594788998 256000094.840216189623 1 60266.395238733 2023-11-18T09:29:08.626518+00:00 20000094.840729501098 20999999.999501049519 256000094.840226858854 1 60266.395250264 2023-11-18T09:29:09.622796+00:00 20000094.840478301048 21000000.000612739474 256000094.841087341309 1 60266.395261837 2023-11-18T09:29:10.622735+00:00 20000094.840726658702 21000000.000077169389 256000094.840800106525 1 60266.395273440 2023-11-18T09:29:11.625176+00:00 20000094.840729426593 20999999.999218940735 256000094.839944660664 1 60266.395285022 2023-11-18T09:29:12.625844+00:00 20000094.840563148260 21000000.000265032053 256000094.840824484825 1 60266.395296623 2023-11-18T09:29:13.628225+00:00 20000094.840612862259 21000000.000524975359 256000094.841134130955 1 60266.395308155 2023-11-18T09:29:14.624541+00:00 20000094.840708464384 20999999.999308332801 256000094.840013116598 1 60266.395319773 2023-11-18T09:29:15.628394+00:00 20000094.840619698167 20999999.999825350940 256000094.840441346169 1 60266.395331302 2023-11-18T09:29:16.624508+00:00 20000094.840857401490 21000000.000749837607 256000094.841603517532 1 60266.395342882 2023-11-18T09:29:17.624982+00:00 20000094.840634185821 20999999.999964948744 256000094.840595453978 1 60266.395354463 2023-11-18T09:29:18.625634+00:00 20000094.840673398226 20999999.999624397606 256000094.840294092894 1 60266.395366115 2023-11-18T09:29:19.632346+00:00 20000094.840702112764 21000000.001096803695 256000094.841795235872 1 60266.395377581 2023-11-18T09:29:20.623031+00:00 20000094.840460009873 21000000.000817384571 256000094.841273695230 1 60266.395389308 2023-11-18T09:29:21.636202+00:00 20000094.840710651129 20999999.999402023852 256000094.840108960867 1 60266.395400785 2023-11-18T09:29:22.627808+00:00 20000094.840751014650 21000000.000594496727 256000094.841341823339 1 60266.395412318 2023-11-18T09:29:23.624285+00:00 20000094.840620510280 21000000.001583009958 256000094.842199832201 1 60266.395423862 2023-11-18T09:29:24.621711+00:00 20000094.840648431331 20999999.999897424132 256000094.840542167425 1 60266.395435525 2023-11-18T09:29:25.629333+00:00 20000094.840738587081 20999999.999283563346 256000094.840018451214 1 60266.395447047 2023-11-18T09:29:26.624888+00:00 20000094.840507391840 21000000.000567477196 256000094.841071158648 1 60266.395458672 2023-11-18T09:29:27.629224+00:00 20000094.840677667409 21000000.000313363969 256000094.840987354517 1 60266.395470206 2023-11-18T09:29:28.625789+00:00 20000094.840705484152 20999999.998898155987 256000094.839599937201 1 60266.395481859 2023-11-18T09:29:29.632638+00:00 20000094.840693678707 20999999.999553211033 256000094.840243190527 1 60266.395493375 2023-11-18T09:29:30.627567+00:00 20000094.840613394976 21000000.000445086509 256000094.841054797173 1 60266.395504897 2023-11-18T09:29:31.623093+00:00 20000094.840571157634 20999999.999259464443 256000094.839826941490 1 60266.395516485 2023-11-18T09:29:32.624271+00:00 20000094.840749025345 20999999.999021846801 256000094.839767187834 1 60266.395528103 2023-11-18T09:29:33.628104+00:00 20000094.840748250484 21000000.000296760350 256000094.841041326523 1 60266.395539613 2023-11-18T09:29:34.622512+00:00 20000094.840477023274 20999999.999956142157 256000094.840429455042 1 60266.395551253 2023-11-18T09:29:35.628258+00:00 20000094.840704508126 20999999.999149076641 256000094.839849889278 1 60266.395562850 2023-11-18T09:29:36.630252+00:00 20000094.840581569821 21000000.000190600753 256000094.840768486261 1 60266.395574370 2023-11-18T09:29:37.625572+00:00 20000094.840860635042 21000000.000633869320 256000094.841490805149 1 60266.395585944 2023-11-18T09:29:38.625601+00:00 20000094.840697951615 20999999.999559365213 256000094.840253621340 1 60266.395597529 2023-11-18T09:29:39.626511+00:00 20000094.840732932091 20999999.999577537179 256000094.840306758881 1 60266.395609102 2023-11-18T09:29:40.626379+00:00 20000094.840921100229 21000000.000554453582 256000094.841471850872 1 60266.395620731 2023-11-18T09:29:41.631136+00:00 20000094.840562645346 20999999.999953467399 256000094.840512424707 1 60266.395632266 2023-11-18T09:29:42.627764+00:00 20000094.840804953128 20999999.999348979443 256000094.840150237083 1 60266.395643801 2023-11-18T09:29:43.624466+00:00 20000094.840581707656 21000000.000280033797 256000094.840858042240 1 60266.395655389 2023-11-18T09:29:44.625633+00:00 20000094.840564191341 21000000.000592052937 256000094.841152548790 1 60266.395667052 2023-11-18T09:29:45.633266+00:00 20000094.840776696801 20999999.999537914991 256000094.840310931206 1 60266.395678558 2023-11-18T09:29:46.627410+00:00 20000094.840428870171 20999999.999604534358 256000094.840029686689 1 60266.395690125 2023-11-18T09:29:47.626848+00:00 20000094.840704265982 21000000.000741641968 256000094.841442197561 1 60266.395701711 2023-11-18T09:29:48.627857+00:00 20000094.840631216764 20999999.999943751842 256000094.840571284294 1 60266.395713307 2023-11-18T09:29:49.629721+00:00 20000094.840756900609 20999999.999273728579 256000094.840026915073 1 60266.395724872 2023-11-18T09:29:50.628922+00:00 20000094.840338993818 21000000.000448342413 256000094.840783655643 1 60266.395736377 2023-11-18T09:29:51.622967+00:00 20000094.840617042035 21000000.000634875149 256000094.841248214245 1 60266.395747937 2023-11-18T09:29:52.621796+00:00 20000094.840785246342 20999999.999522823840 256000094.840304374695 1 60266.395759565 2023-11-18T09:29:53.626430+00:00 20000094.840670600533 20999999.999942351133 256000094.840609252453 1 60266.395771154 2023-11-18T09:29:54.627706+00:00 20000094.840686250478 21000000.000955905765 256000094.841638475657 1 60266.395782731 2023-11-18T09:29:55.627960+00:00 20000094.840749770403 21000000.000112846494 256000094.840858906507 1 60266.395794252 2023-11-18T09:29:56.623400+00:00 20000094.840787261724 20999999.999760471284 256000094.840544044971 1 60266.395805846 2023-11-18T09:29:57.625129+00:00 20000094.840777099133 21000000.001050025225 256000094.841823428869 1 60266.395817472 2023-11-18T09:29:58.629560+00:00 20000094.840657103807 21000000.000859651715 256000094.841513067484 1 60266.395829102 2023-11-18T09:29:59.634459+00:00 20000094.840608946979 20999999.999191332608 256000094.839796602726 1 60266.395840559 2023-11-18T09:30:00.624275+00:00 20000094.840544417500 20999999.999582443386 256000094.840123176575 1 60266.395852373 2023-11-18T09:30:01.644996+00:00 20000094.840682964772 21000000.000491753221 256000094.841170996428 1 60266.395863954 2023-11-18T09:30:02.645600+00:00 20000094.840500820428 20999999.999257180840 256000094.839754313231 1 60266.395875728 2023-11-18T09:30:03.662926+00:00 20000094.840730339289 20999999.999217640609 256000094.839944273233 1 60266.395887046 2023-11-18T09:30:04.640760+00:00 20000094.840861588717 21000000.000229444355 256000094.841087341309 1 60266.395898550 2023-11-18T09:30:05.634733+00:00 20000094.840539257973 20999999.999872826040 256000094.840408384800 1 60266.395910032 2023-11-18T09:30:06.626796+00:00 20000094.840853448957 20999999.999180957675 256000094.840030729771 1 60266.395921637 2023-11-18T09:30:07.629475+00:00 20000094.840541221201 21000000.000146064907 256000094.840683579445 1 60266.395933198 2023-11-18T09:30:08.628306+00:00 20000094.840755563229 21000000.001026932150 256000094.841778784990 1 60266.395944796 2023-11-18T09:30:09.630361+00:00 20000094.840598851442 20999999.999686915427 256000094.840282082558 1 60266.395956443 2023-11-18T09:30:10.636665+00:00 20000094.840891100466 20999999.999690733850 256000094.840578138828 1 60266.395967931 2023-11-18T09:30:11.629194+00:00 20000094.840523172170 21000000.001077603549 256000094.841597080231 1 60266.395979444 2023-11-18T09:30:12.623921+00:00 20000094.840638257563 21000000.000400334597 256000094.841034889221 1 60266.395991036 2023-11-18T09:30:13.625516+00:00 20000094.840748198330 20999999.999420586973 256000094.840165078640 1 60266.396002572 2023-11-18T09:30:14.622270+00:00 20000094.840565189719 21000000.000464566052 256000094.841026067734 1 60266.396014212 2023-11-18T09:30:15.627941+00:00 20000094.840611580759 21000000.000621084124 256000094.841228961945 1 60266.396025714 2023-11-18T09:30:16.621682+00:00 20000094.840599831194 20999999.999475590885 256000094.840071737766 1 60266.396037310 2023-11-18T09:30:17.623590+00:00 20000094.840744011104 20999999.999746952206 256000094.840487271547 1 60266.396048873 2023-11-18T09:30:18.622616+00:00 20000094.840577784926 21000000.000659938902 256000094.841234028339 1 60266.396060474 2023-11-18T09:30:19.624992+00:00 20000094.840650077909 20999999.999600209296 256000094.840246587992 1 60266.396072057 2023-11-18T09:30:20.625738+00:00 20000094.840799257159 20999999.998867031187 256000094.839662611485 1 60266.396083606 2023-11-18T09:30:21.623545+00:00 20000094.840466883034 21000000.000317208469 256000094.840780407190 1 60266.396095271 2023-11-18T09:30:22.631435+00:00 20000094.840964958072 21000000.000248275697 256000094.841209530830 1 60266.396106800 2023-11-18T09:30:23.627546+00:00 20000094.840499773622 20999999.999205820262 256000094.839701890945 1 60266.396118315 2023-11-18T09:30:24.622414+00:00 20000094.840901564807 20999999.999793071300 256000094.840690940619 1 60266.396129943 2023-11-18T09:30:25.627063+00:00 20000094.840602863580 21000000.000539068133 256000094.841138243675 1 60266.396141485 2023-11-18T09:30:26.624352+00:00 20000094.840588219464 20999999.999571923167 256000094.840156435966 1 60266.396153084 2023-11-18T09:30:27.626511+00:00 20000094.840769611299 20999999.999542001635 256000094.840307921171 1 60266.396164653 2023-11-18T09:30:28.626061+00:00 20000094.840605054051 21000000.000667497516 256000094.841268867254 1 60266.396176237 2023-11-18T09:30:29.626859+00:00 20000094.840656638145 21000000.000536054373 256000094.841188997030 1 60266.396187793 2023-11-18T09:30:30.625280+00:00 20000094.840587198734 20999999.999246489257 256000094.839829981327 1 60266.396199335 2023-11-18T09:30:31.622570+00:00 20000094.840486723930 20999999.999774429947 256000094.840257465839 1 60266.396210926 2023-11-18T09:30:32.623989+00:00 20000094.840752087533 21000000.001022372395 256000094.841770768166 1 60266.396222500 2023-11-18T09:30:33.624025+00:00 20000094.840554136783 21000000.000043679029 256000094.840594142675 1 60266.396234089 2023-11-18T09:30:34.625228+00:00 20000094.840656761080 20999999.999733697623 256000094.840386748314 1 60266.396245646 2023-11-18T09:30:35.623794+00:00 20000094.840808715671 21000000.000836987048 256000094.841642022133 1 60266.396257254 2023-11-18T09:30:36.626719+00:00 20000094.840693853796 21000000.000464722514 256000094.841154903173 1 60266.396268798 2023-11-18T09:30:37.624116+00:00 20000094.840594679117 20999999.999427840114 256000094.840018838644 1 60266.396280378 2023-11-18T09:30:38.624622+00:00 20000094.840721581131 21000000.000151410699 256000094.840869277716 1 60266.396291951 2023-11-18T09:30:39.624539+00:00 20000094.840679928660 21000000.000701211393 256000094.841377437115 1 60266.396303569 2023-11-18T09:30:40.628406+00:00 20000094.840621605515 20999999.999676957726 256000094.840294837952 1 60266.396315186 2023-11-18T09:30:41.632099+00:00 20000094.840550176799 20999999.999557383358 256000094.840103864670 1 60266.396326636 2023-11-18T09:30:42.621360+00:00 20000094.840933773667 21000000.000700045377 256000094.841630131006 1 60266.396338221 2023-11-18T09:30:43.622283+00:00 20000094.840504590422 21000000.000062994659 256000094.840563893318 1 60266.396349936 2023-11-18T09:30:44.634455+00:00 20000094.840928960592 20999999.998924240470 256000094.839849531651 1 60266.396361394 2023-11-18T09:30:45.624461+00:00 20000094.840508397669 20999999.999969862401 256000094.840474575758 1 60266.396373146 2023-11-18T09:30:46.639849+00:00 20000094.840642768890 21000000.000696580857 256000094.841335654259 1 60266.396384580 2023-11-18T09:30:47.627740+00:00 20000094.840560492128 20999999.999806892127 256000094.840363681316 1 60266.396396145 2023-11-18T09:30:48.626894+00:00 20000094.840836755931 20999999.999745059758 256000094.840578138828 1 60266.396407670 2023-11-18T09:30:49.622664+00:00 20000094.840516399592 21000000.000823955983 256000094.841336637735 1 60266.396419306 2023-11-18T09:30:50.628031+00:00 20000094.840756375343 20999999.999988067895 256000094.840740770102 1 60266.396431031 2023-11-18T09:30:51.641103+00:00 20000094.840875010937 20999999.999265085906 256000094.840136379004 1 60266.396442565 2023-11-18T09:30:52.637591+00:00 20000094.840461947024 21000000.000078681856 256000094.840536922216 1 60266.396454023 2023-11-18T09:30:53.627569+00:00 20000094.840795513242 21000000.000358927995 256000094.841150760651 1 60266.396465609 2023-11-18T09:30:54.628580+00:00 20000094.840588845313 20999999.999294187874 256000094.839879333973 1 60266.396477180 2023-11-18T09:30:55.628298+00:00 20000094.840734094381 20999999.999779663980 256000094.840510070324 1 60266.396488844 2023-11-18T09:30:56.636146+00:00 20000094.840693663806 21000000.000928416848 256000094.841618359089 1 60266.396500362 2023-11-18T09:30:57.631244+00:00 20000094.840432085097 20999999.999998964369 256000094.840427339077 1 60266.396511858 2023-11-18T09:30:58.624516+00:00 20000094.840775061399 20999999.999472282827 256000094.840243667364 1 60266.396523441 2023-11-18T09:30:59.625310+00:00 20000094.840757627040 21000000.000316791236 256000094.841070741415 1 60266.396535021 2023-11-18T09:31:00.625799+00:00 20000094.840785395354 21000000.000423233956 256000094.841204911470 1 60266.396546686 2023-11-18T09:31:01.633692+00:00 20000094.840525276959 20999999.999215591699 256000094.839737176895 1 60266.396558214 2023-11-18T09:31:02.629736+00:00 20000094.840776160359 20999999.999755375087 256000094.840527832508 1 60266.396569773 2023-11-18T09:31:03.628345+00:00 20000094.840677682310 21000000.000546231866 256000094.841220200062 1 60266.396581294 2023-11-18T09:31:04.623795+00:00 20000094.840452115983 20999999.999380748719 256000094.839829146862 1 60266.396592880 2023-11-18T09:31:05.624800+00:00 20000094.840727776289 20999999.998794689775 256000094.839518755674 1 60266.396604434 2023-11-18T09:31:06.623057+00:00 20000094.840686179698 21000000.000259585679 256000094.840942054987 1 60266.396615990 2023-11-18T09:31:07.621541+00:00 20000094.840477276593 21000000.000260286033 256000094.840733885765 1 60266.396627591 2023-11-18T09:31:08.623838+00:00 20000094.840775292367 20999999.999260678887 256000094.840032249689 1 60266.396639158 2023-11-18T09:31:09.623273+00:00 20000094.840475764126 20999999.999974187464 256000094.840446263552 1 60266.396650778 2023-11-18T09:31:10.627221+00:00 20000094.840617947280 21000000.000715948641 256000094.841330200434 1 60266.396662358 2023-11-18T09:31:11.627730+00:00 20000094.840558089316 20999999.999702811241 256000094.840257197618 1 60266.396673921 2023-11-18T09:31:12.626738+00:00 20000094.840818397701 20999999.999259408563 256000094.840074121952 1 60266.396685462 2023-11-18T09:31:13.623880+00:00 20000094.840531539172 21000000.000525604934 256000094.841053426266 1 60266.396697014 2023-11-18T09:31:14.621997+00:00 20000094.840749491006 21000000.000251442194 256000094.840997248888 1 60266.396708587 2023-11-18T09:31:15.621926+00:00 20000094.840649422258 20999999.999320399016 256000094.839966118336 1 60266.396720224 2023-11-18T09:31:16.627351+00:00 20000094.840798679739 21000000.000566229224 256000094.841361224651 1 60266.396731823 2023-11-18T09:31:17.629491+00:00 20000094.840575568378 21000000.001427568495 256000094.841999441385 1 60266.396743332 2023-11-18T09:31:18.623870+00:00 20000094.840806405991 21000000.000587940216 256000094.841390639544 1 60266.396755018 2023-11-18T09:31:19.633544+00:00 20000094.840486511588 21000000.000125378370 256000094.840608179569 1 60266.396766594 2023-11-18T09:31:20.633696+00:00 20000094.840680290014 21000000.000765841454 256000094.841442435980 1 60266.396778075 2023-11-18T09:31:21.625630+00:00 20000094.840700939298 21000000.000130414963 256000094.840827643871 1 60266.396789642 2023-11-18T09:31:22.625057+00:00 20000094.840728204697 20999999.999357361346 256000094.840081870556 1 60266.396801211 2023-11-18T09:31:23.624608+00:00 20000094.840873934329 21000000.000303495675 256000094.841173738241 1 60266.396812814 2023-11-18T09:31:24.627151+00:00 20000094.840736959130 21000000.000674657524 256000094.841407924891 1 60266.396824431 2023-11-18T09:31:25.630825+00:00 20000094.840733703226 20999999.999514143914 256000094.840244144201 1 60266.396835975 2023-11-18T09:31:26.628261+00:00 20000094.840662147850 20999999.999628257006 256000094.840286701918 1 60266.396847595 2023-11-18T09:31:27.632244+00:00 20000094.840514615178 21000000.000560853630 256000094.841071784496 1 60266.396859114 2023-11-18T09:31:28.627427+00:00 20000094.840677030385 20999999.999879650772 256000094.840552985668 1 60266.396870739 2023-11-18T09:31:29.631825+00:00 20000094.840506002307 20999999.999391961843 256000094.839894294739 1 60266.396882259 2023-11-18T09:31:30.627173+00:00 20000094.840640105307 21000000.000029195100 256000094.840665608644 1 60266.396893828 2023-11-18T09:31:31.626759+00:00 20000094.840689741075 20999999.999935284257 256000094.840621322393 1 60266.396905403 2023-11-18T09:31:32.626805+00:00 20000094.840856935829 20999999.998768530786 256000094.839621782303 1 60266.396916988 2023-11-18T09:31:33.627739+00:00 20000094.840651363134 20999999.999189067632 256000094.839836746454 1 60266.396928607 2023-11-18T09:31:34.631686+00:00 20000094.840734619647 21000000.000312134624 256000094.841043084860 1 60266.396940090 2023-11-18T09:31:35.623805+00:00 20000094.840799402446 20999999.999571792781 256000094.840367496014 1 60266.396951656 2023-11-18T09:31:36.623074+00:00 20000094.840539935976 20999999.999120842665 256000094.839657068253 1 60266.396963217 2023-11-18T09:31:37.621987+00:00 20000094.840451955795 21000000.000376380980 256000094.840824633837 1 60266.396974819 2023-11-18T09:31:38.624382+00:00 20000094.840636149049 21000000.000420238823 256000094.841052711010 1 60266.396986444 2023-11-18T09:31:39.628715+00:00 20000094.840646203607 20999999.999318379909 256000094.839960902929 1 60266.396997963 2023-11-18T09:31:40.624029+00:00 20000094.840905025601 21000000.000138081610 256000094.841039419174 1 60266.397009512 2023-11-18T09:31:41.621882+00:00 20000094.840736877173 21000000.001171767712 256000094.841904938221 1 60266.397021172 2023-11-18T09:31:42.629214+00:00 20000094.840538807213 21000000.000525068492 256000094.841060161591 1 60266.397032734 2023-11-18T09:31:43.628210+00:00 20000094.840649478137 21000000.000184785575 256000094.840830564499 1 60266.397044283 2023-11-18T09:31:44.626027+00:00 20000094.840580061078 21000000.000895917416 256000094.841472268105 1 60266.397055861 2023-11-18T09:31:45.626377+00:00 20000094.840662989765 21000000.000580158085 256000094.841239452362 1 60266.397067548 2023-11-18T09:31:46.636163+00:00 20000094.840433102101 20999999.999434821308 256000094.839864224195 1 60266.397078970 2023-11-18T09:31:47.623035+00:00 20000094.840750202537 21000000.000056754798 256000094.840803265572 1 60266.397090592 2023-11-18T09:31:48.627132+00:00 20000094.840390220284 21000000.000640779734 256000094.841027319431 1 60266.397102114 2023-11-18T09:31:49.622652+00:00 20000094.840983159840 20999999.999535132200 256000094.840514600277 1 60266.397113701 2023-11-18T09:31:50.623750+00:00 20000094.840614203364 20999999.999462816864 256000094.840073317289 1 60266.397125337 2023-11-18T09:31:51.629127+00:00 20000094.840612661093 21000000.000421341509 256000094.841030299664 1 60266.397136920 2023-11-18T09:31:52.629854+00:00 20000094.840628042817 20999999.999847479165 256000094.840471804142 1 60266.397148473 2023-11-18T09:31:53.628096+00:00 20000094.840884592384 20999999.998920496553 256000094.839801400900 1 60266.397160067 2023-11-18T09:31:54.629753+00:00 20000094.840491354465 21000000.000000376254 256000094.840488046408 1 60266.397171607 2023-11-18T09:31:55.626857+00:00 20000094.840684648603 21000000.000334829092 256000094.841015785933 1 60266.397183215 2023-11-18T09:31:56.629805+00:00 20000094.840933497995 20999999.998898498714 256000094.839828312397 1 60266.397194730 2023-11-18T09:31:57.624689+00:00 20000094.840605624020 20999999.999036036432 256000094.839637964964 1 60266.397206478 2023-11-18T09:31:58.639673+00:00 20000094.840466305614 21000000.000369884074 256000094.840832471848 1 60266.397217887 2023-11-18T09:31:59.625372+00:00 20000094.840695127845 20999999.999976452440 256000094.840667903423 1 60266.397229460 2023-11-18T09:32:00.625327+00:00 20000094.840713616461 20999999.999174434692 256000094.839884370565 1 60266.397241177 2023-11-18T09:32:01.637677+00:00 20000094.840846531093 21000000.000384733081 256000094.841227591038 1 60266.397252745 2023-11-18T09:32:02.637129+00:00 20000094.840407520533 21000000.000555243343 256000094.840959072113 1 60266.397264247 2023-11-18T09:32:03.630915+00:00 20000094.840679895133 20999999.999417912215 256000094.840094089508 1 60266.397275844 2023-11-18T09:32:04.632881+00:00 20000094.840574506670 20999999.999526850879 256000094.840097665787 1 60266.397287363 2023-11-18T09:32:05.628128+00:00 20000094.840565375984 21000000.000797312707 256000094.841358989477 1 60266.397299024 2023-11-18T09:32:06.635722+00:00 20000094.840688917786 21000000.000047650188 256000094.840732872486 1 60266.397310547 2023-11-18T09:32:07.631236+00:00 20000094.840650137514 20999999.999471392483 256000094.840117841959 1 60266.397322138 2023-11-18T09:32:08.632713+00:00 20000094.840655248612 21000000.000665016472 256000094.841316550970 1 60266.397333711 2023-11-18T09:32:09.632676+00:00 20000094.840824875981 21000000.000968623906 256000094.841789811850 1 60266.397345259 2023-11-18T09:32:10.630349+00:00 20000094.840582489967 21000000.000003434718 256000094.840582221746 1 60266.397356840 2023-11-18T09:32:11.630998+00:00 20000094.840852096677 21000000.000171426684 256000094.841019809246 1 60266.397368320 2023-11-18T09:32:12.622825+00:00 20000094.840447872877 21000000.001114688814 256000094.841558873653 1 60266.397379932 2023-11-18T09:32:13.626098+00:00 20000094.840418525040 21000000.000122301280 256000094.840537130833 1 60266.397391586 2023-11-18T09:32:14.633019+00:00 20000094.840587131679 20999999.999217920005 256000094.839801371098 1 60266.397403112 2023-11-18T09:32:15.628888+00:00 20000094.840660385787 21000000.000108510256 256000094.840765208006 1 60266.397414627 2023-11-18T09:32:16.623835+00:00 20000094.840813919902 21000000.000093851238 256000094.840904057026 1 60266.397426222 2023-11-18T09:32:17.625614+00:00 20000094.840631861240 20999999.999115817249 256000094.839744001627 1 60266.397437809 2023-11-18T09:32:18.626658+00:00 20000094.840808592737 21000000.000051300973 256000094.840856194496 1 60266.397449343 2023-11-18T09:32:19.623278+00:00 20000094.840715061873 21000000.000680647790 256000094.841392010450 1 60266.397460938 2023-11-18T09:32:20.625075+00:00 20000094.840622577816 20999999.999662853777 256000094.840281724930 1 60266.397472495 2023-11-18T09:32:21.623545+00:00 20000094.840722817928 20999999.999104056507 256000094.839823186398 1 60266.397484068 2023-11-18T09:32:22.623452+00:00 20000094.840589847416 21000000.000372495502 256000094.840958654881 1 60266.397495634 2023-11-18T09:32:23.622792+00:00 20000094.840541798621 21000000.000379152596 256000094.840917259455 1 60266.397507245 2023-11-18T09:32:24.625991+00:00 20000094.840998217463 20999999.999622363597 256000094.840616881847 1 60266.397518809 2023-11-18T09:32:25.625097+00:00 20000094.840660627931 21000000.000397950411 256000094.841054886580 1 60266.397530408 2023-11-18T09:32:26.627215+00:00 20000094.840559888631 21000000.000679761171 256000094.841235965490 1 60266.397542017 2023-11-18T09:32:27.630239+00:00 20000094.840667430311 20999999.999704580754 256000094.840368300676 1 60266.397553525 2023-11-18T09:32:28.624551+00:00 20000094.840701777488 20999999.999420490116 256000094.840118587017 1 60266.397565099 2023-11-18T09:32:29.624537+00:00 20000094.840734101832 21000000.000305891037 256000094.841036289930 1 60266.397576678 2023-11-18T09:32:30.624948+00:00 20000094.840625934303 20999999.999924484640 256000094.840546727180 1 60266.397588226 2023-11-18T09:32:31.622756+00:00 20000094.840814735740 20999999.998986855149 256000094.839797884226 1 60266.397599819 2023-11-18T09:32:32.624385+00:00 20000094.840774044394 20999999.999879337847 256000094.840649664402 1 60266.397611381 2023-11-18T09:32:33.623301+00:00 20000094.840610217303 21000000.000452790409 256000094.841059297323 1 60266.397622957 2023-11-18T09:32:34.623503+00:00 20000094.840525846928 20999999.999262727797 256000094.839784860611 1 60266.397634530 2023-11-18T09:32:35.623452+00:00 20000094.840840686113 20999999.999500848353 256000094.840337842703 1 60266.397646170 2023-11-18T09:32:36.629103+00:00 20000094.840844981372 21000000.000665668398 256000094.841506958008 1 60266.397657703 2023-11-18T09:32:37.625549+00:00 20000094.840582050383 21000000.000011011958 256000094.840589374304 1 60266.397669279 2023-11-18T09:32:38.625657+00:00 20000094.840415190905 20999999.999259643257 256000094.839671134949 1 60266.397680807 2023-11-18T09:32:39.621737+00:00 20000094.840651687235 21000000.000235326588 256000094.840883314610 1 60266.397692417 2023-11-18T09:32:40.624860+00:00 20000094.840597938746 21000000.000705208629 256000094.841299444437 1 60266.397703975 2023-11-18T09:32:41.623474+00:00 20000094.840546533465 20999999.999421726912 256000094.839964568615 1 60266.397715536 2023-11-18T09:32:42.622337+00:00 20000094.840640421957 20999999.999834835529 256000094.840471565723 1 60266.397727119 2023-11-18T09:32:43.623079+00:00 20000094.840587969869 21000000.000852294266 256000094.841436564922 1 60266.397738762 2023-11-18T09:32:44.629002+00:00 20000094.840713456273 21000000.000421706587 256000094.841131448746 1 60266.397750293 2023-11-18T09:32:45.625295+00:00 20000094.840591397136 20999999.999494403601 256000094.840082108974 1 60266.397761846 2023-11-18T09:32:46.623466+00:00 20000094.840615008026 21000000.000678505749 256000094.841289818287 1 60266.397773480 2023-11-18T09:32:47.628684+00:00 20000094.840787746012 21000000.000804379582 256000094.841588407755 1 60266.397785082 2023-11-18T09:32:48.631103+00:00 20000094.840489551425 20999999.999755699188 256000094.840241551399 1 60266.397796619 2023-11-18T09:32:49.627878+00:00 20000094.841070510447 21000000.000219557434 256000094.841286361217 1 60266.397808161 2023-11-18T09:32:50.625060+00:00 20000094.840717077255 21000000.000719480217 256000094.841432869434 1 60266.397819757 2023-11-18T09:32:51.627050+00:00 20000094.840696051717 20999999.999511055648 256000094.840203404427 1 60266.397831395 2023-11-18T09:32:52.632530+00:00 20000094.840645991266 20999999.999645944685 256000094.840288251638 1 60266.397842892 2023-11-18T09:32:53.625899+00:00 20000094.840546797961 21000000.000769849867 256000094.841312944889 1 60266.397854493 2023-11-18T09:32:54.628249+00:00 20000094.840834047645 21000000.000605989248 256000094.841436356306 1 60266.397866027 2023-11-18T09:32:55.624728+00:00 20000094.840511653572 20999999.999220777303 256000094.839728742838 1 60266.397877645 2023-11-18T09:32:56.628499+00:00 20000094.840766239911 21000000.000473588705 256000094.841236144304 1 60266.397889227 2023-11-18T09:32:57.629202+00:00 20000094.840721141547 21000000.000870905817 256000094.841588348150 1 60266.397900821 2023-11-18T09:32:58.630901+00:00 20000094.840806424618 20999999.999721620232 256000094.840524345636 1 60266.397912380 2023-11-18T09:32:59.629661+00:00 20000094.840684726834 20999999.999549478292 256000094.840230524540 1 60266.397924047 2023-11-18T09:33:00.637664+00:00 20000094.840326420963 21000000.000424545258 256000094.840747267008 1 60266.397935646 2023-11-18T09:33:01.639817+00:00 20000094.840695027262 21000000.000310812145 256000094.841002136469 1 60266.397947105 2023-11-18T09:33:02.629887+00:00 20000094.840920295566 20999999.999117027968 256000094.840033620596 1 60266.397958641 2023-11-18T09:33:03.626572+00:00 20000094.840435445309 20999999.999734211713 256000094.840165972710 1 60266.397970166 2023-11-18T09:33:04.622372+00:00 20000094.840763289481 21000000.000396151096 256000094.841155767441 1 60266.397981734 2023-11-18T09:33:05.621819+00:00 20000094.840536810458 20999999.999364957213 256000094.839898079634 1 60266.397993310 2023-11-18T09:33:06.621972+00:00 20000094.840805638582 20999999.999713845551 256000094.840515792370 1 60266.398004904 2023-11-18T09:33:07.623748+00:00 20000094.840634722263 21000000.000832743943 256000094.841463774443 1 60266.398016530 2023-11-18T09:33:08.628196+00:00 20000094.840743422508 21000000.000312693417 256000094.841052412987 1 60266.398028119 2023-11-18T09:33:09.629483+00:00 20000094.840653397143 20999999.999132338911 256000094.839782029390 1 60266.398039628 2023-11-18T09:33:10.623881+00:00 20000094.840585973114 20999999.999936409295 256000094.840518683195 1 60266.398051200 2023-11-18T09:33:11.623742+00:00 20000094.840552270412 21000000.000288002193 256000094.840836584568 1 60266.398062863 2023-11-18T09:33:12.631401+00:00 20000094.840777978301 20999999.999101981521 256000094.839876294136 1 60266.398074403 2023-11-18T09:33:13.628431+00:00 20000094.840629242361 20999999.999295726418 256000094.839921265841 1 60266.398085966 2023-11-18T09:33:14.627419+00:00 20000094.840786747634 21000000.000204332173 256000094.840987384319 1 60266.398097514 2023-11-18T09:33:15.625243+00:00 20000094.840554162860 20999999.999738838524 256000094.840289294720 1 60266.398109087 2023-11-18T09:33:16.625136+00:00 20000094.840669643134 20999999.999197803438 256000094.839863747358 1 60266.398120741 2023-11-18T09:33:17.632007+00:00 20000094.840611148626 21000000.000402081758 256000094.841009557247 1 60266.398132234 2023-11-18T09:33:18.624988+00:00 20000094.840634316206 21000000.000183958560 256000094.840814590454 1 60266.398143857 2023-11-18T09:33:19.629210+00:00 20000094.840598337352 20999999.999232031405 256000094.839826673269 1 60266.398155375 2023-11-18T09:33:20.624396+00:00 20000094.840820677578 20999999.999936640263 256000094.840753614902 1 60266.398167069 2023-11-18T09:33:21.634765+00:00 20000094.840648934245 21000000.001022987068 256000094.841668248177 1 60266.398178581 2023-11-18T09:33:22.629435+00:00 20000094.840641636401 21000000.000032421201 256000094.840670377016 1 60266.398190110 2023-11-18T09:33:23.625481+00:00 20000094.840797845274 20999999.999546006322 256000094.840340137482 1 60266.398201683 2023-11-18T09:33:24.625384+00:00 20000094.840611930937 21000000.000547870994 256000094.841156125069 1 60266.398213268 2023-11-18T09:33:25.626330+00:00 20000094.840765811503 21000000.000817194581 256000094.841579288244 1 60266.398224893 2023-11-18T09:33:26.630797+00:00 20000094.840589400381 20999999.999295003712 256000094.839880704880 1 60266.398236503 2023-11-18T09:33:27.633835+00:00 20000094.840594600886 20999999.999632116407 256000094.840223014355 1 60266.398248027 2023-11-18T09:33:28.629558+00:00 20000094.840654514730 21000000.000238921493 256000094.840889751911 1 60266.398259552 2023-11-18T09:33:29.625284+00:00 20000094.840875357389 20999999.999424058944 256000094.840295732021 1 60266.398271096 2023-11-18T09:33:30.622690+00:00 20000094.840713478625 20999999.999563738704 256000094.840273529291 1 60266.398282748 2023-11-18T09:33:31.629402+00:00 20000094.840589821339 21000000.000427771360 256000094.841013908386 1 60266.398294285 2023-11-18T09:33:32.626261+00:00 20000094.840732164681 21000000.000135008246 256000094.840863466263 1 60266.398305892 2023-11-18T09:33:33.629037+00:00 20000094.840758830309 20999999.999485515058 256000094.840240657330 1 60266.398317493 2023-11-18T09:33:34.631408+00:00 20000094.840487245470 21000000.000234276056 256000094.840717822313 1 60266.398329054 2023-11-18T09:33:35.630269+00:00 20000094.840756941587 21000000.000774201006 256000094.841527462006 1 60266.398340635 2023-11-18T09:33:36.630885+00:00 20000094.840617280453 20999999.999673150480 256000094.840286731720 1 60266.398352238 2023-11-18T09:33:37.633366+00:00 20000094.840783130378 20999999.999649405479 256000094.840428829193 1 60266.398363758 2023-11-18T09:33:38.628735+00:00 20000094.840422540903 21000000.000682082027 256000094.841100931168 1 60266.398375292 2023-11-18T09:33:39.625229+00:00 20000094.840578977019 21000000.000257097185 256000094.840832382441 1 60266.398386863 2023-11-18T09:33:40.624938+00:00 20000094.840805564076 20999999.999240480363 256000094.840042352676 1 60266.398398476 2023-11-18T09:33:41.628291+00:00 20000094.840614348650 21000000.000181898475 256000094.840792566538 1 60266.398410061 2023-11-18T09:33:42.629317+00:00 20000094.840697702020 21000000.000507116318 256000094.841201126575 1 60266.398421625 2023-11-18T09:33:43.628386+00:00 20000094.840542025864 20999999.999452989548 256000094.839991301298 1 60266.398433167 2023-11-18T09:33:44.625653+00:00 20000094.840943347663 20999999.999323811382 256000094.840263456106 1 60266.398444697 2023-11-18T09:33:45.621839+00:00 20000094.840692907572 21000000.000787205994 256000094.841476410627 1 60266.398456333 2023-11-18T09:33:46.627183+00:00 20000094.840625707060 20999999.999898094684 256000094.840520113707 1 60266.398467964 2023-11-18T09:33:47.632117+00:00 20000094.840834300965 20999999.999134220183 256000094.839964807034 1 60266.398479512 2023-11-18T09:33:48.629853+00:00 20000094.840613253415 21000000.000361550599 256000094.840971112251 1 60266.398491081 2023-11-18T09:33:49.629395+00:00 20000094.840738173574 21000000.000627629459 256000094.841362118721 1 60266.398502655 2023-11-18T09:33:50.629398+00:00 20000094.840442799032 20999999.999481268227 256000094.839920371771 1 60266.398514280 2023-11-18T09:33:51.633773+00:00 20000094.840710781515 20999999.999655816704 256000094.840362906456 1 60266.398525748 2023-11-18T09:33:52.624684+00:00 20000094.840711850673 21000000.000714119524 256000094.841422289610 1 60266.398537365 2023-11-18T09:33:53.628328+00:00 20000094.840677581728 20999999.999659571797 256000094.840333461761 1 60266.398548915 2023-11-18T09:33:54.626244+00:00 20000094.840580951422 20999999.999346248806 256000094.839923501015 1 60266.398560611 2023-11-18T09:33:55.636801+00:00 20000094.840712390840 21000000.000427745283 256000094.841136455536 1 60266.398572038 2023-11-18T09:33:56.624072+00:00 20000094.840730182827 21000000.000686008483 256000094.841412514448 1 60266.398583665 2023-11-18T09:33:57.628631+00:00 20000094.840688142926 20999999.999632928520 256000094.840317368507 1 60266.398595271 2023-11-18T09:33:58.631403+00:00 20000094.840582851321 21000000.000109117478 256000094.840688258410 1 60266.398606731 2023-11-18T09:33:59.621570+00:00 20000094.840641055256 21000000.000637080520 256000094.841274440289 1 60266.398618344 2023-11-18T09:34:00.624936+00:00 20000094.840470004827 20999999.999607808888 256000094.840074121952 1 60266.398629946 2023-11-18T09:34:01.627354+00:00 20000094.840413700789 20999999.999312222004 256000094.839722216129 1 60266.398641572 2023-11-18T09:34:02.631804+00:00 20000094.840929657221 21000000.000499259681 256000094.841425210238 1 60266.398653148 2023-11-18T09:34:03.631966+00:00 20000094.840745031834 21000000.000381726772 256000094.841123074293 1 60266.398664694 2023-11-18T09:34:04.629541+00:00 20000094.840535540134 20999999.999339483678 256000094.839871346951 1 60266.398676365 2023-11-18T09:34:05.637933+00:00 20000094.840681649745 21000000.000032596290 256000094.840710550547 1 60266.398687898 2023-11-18T09:34:06.634373+00:00 20000094.840742971748 21000000.000598125160 256000094.841337412596 1 60266.398699386 2023-11-18T09:34:07.626959+00:00 20000094.840570013970 20999999.999526087195 256000094.840092390776 1 60266.398710979 2023-11-18T09:34:08.628550+00:00 20000094.840770859271 20999999.999452590942 256000094.840219765902 1 60266.398722516 2023-11-18T09:34:09.625438+00:00 20000094.840865172446 21000000.000664364547 256000094.841525822878 1 60266.398734141 2023-11-18T09:34:10.629741+00:00 20000094.840700052679 21000000.000347435474 256000094.841043800116 1 60266.398745723 2023-11-18T09:34:11.630425+00:00 20000094.840491987765 20999999.999012235552 256000094.839500516653 1 60266.398757264 2023-11-18T09:34:12.627596+00:00 20000094.840526860207 21000000.000112153590 256000094.840635299683 1 60266.398768838 2023-11-18T09:34:13.627587+00:00 20000094.840579155833 21000000.000727407634 256000094.841302871704 1 60266.398780370 2023-11-18T09:34:14.623993+00:00 20000094.840798962861 20999999.999486964196 256000094.840282231569 1 60266.398791976 2023-11-18T09:34:15.626744+00:00 20000094.840840317309 20999999.999339360744 256000094.840175986290 1 60266.398803555 2023-11-18T09:34:16.627143+00:00 20000094.840636011213 21000000.000569175929 256000094.841201484203 1 60266.398815190 2023-11-18T09:34:17.632398+00:00 20000094.840723115951 21000000.000065058470 256000094.840784490108 1 60266.398826708 2023-11-18T09:34:18.627539+00:00 20000094.840773586184 20999999.999371439219 256000094.840141326189 1 60266.398838274 2023-11-18T09:34:19.626839+00:00 20000094.840567573905 21000000.000358641148 256000094.840922534466 1 60266.398849873 2023-11-18T09:34:20.628993+00:00 20000094.840636063367 21000000.000729545951 256000094.841361939907 1 60266.398861392 2023-11-18T09:34:21.624284+00:00 20000094.840668022633 20999999.999527145177 256000094.840191483498 1 60266.398873009 2023-11-18T09:34:22.627989+00:00 20000094.840543262661 20999999.999950725585 256000094.840490311384 1 60266.398884678 2023-11-18T09:34:23.636218+00:00 20000094.840503033251 21000000.000862684101 256000094.841362029314 1 60266.398896185 2023-11-18T09:34:24.630383+00:00 20000094.840865828097 20999999.999818339944 256000094.840680450201 1 60266.398907661 2023-11-18T09:34:25.621954+00:00 20000094.840645890683 20999999.999506630003 256000094.840148806572 1 60266.398919251 2023-11-18T09:34:26.623297+00:00 20000094.840731244534 21000000.000363174826 256000094.841090708971 1 60266.398930842 2023-11-18T09:34:27.624747+00:00 20000094.840749874711 21000000.000350270420 256000094.841096460819 1 60266.398942453 2023-11-18T09:34:28.627907+00:00 20000094.840841241181 20999999.999048609287 256000094.839886158705 1 60266.398953969 2023-11-18T09:34:29.622911+00:00 20000094.840806458145 20999999.999722585082 256000094.840525358915 1 60266.398965552 2023-11-18T09:34:30.623709+00:00 20000094.840548586100 21000000.000721260905 256000094.841266155243 1 60266.398977151 2023-11-18T09:34:31.625857+00:00 20000094.840664289892 20999999.999752108008 256000094.840412706137 1 60266.398988698 2023-11-18T09:34:32.623457+00:00 20000094.840564824641 20999999.999460563064 256000094.840021699667 1 60266.399000503 2023-11-18T09:34:33.643461+00:00 20000094.840891666710 21000000.000527821481 256000094.841415792704 1 60266.399011909 2023-11-18T09:34:34.628911+00:00 20000094.840579107404 21000000.000424176455 256000094.840999603271 1 60266.399023423 2023-11-18T09:34:35.623790+00:00 20000094.840896021575 20999999.999404925853 256000094.840297251940 1 60266.399035026 2023-11-18T09:34:36.626229+00:00 20000094.840344946831 21000000.000014431775 256000094.840355664492 1 60266.399046564 2023-11-18T09:34:37.623176+00:00 20000094.840548250824 21000000.000462599099 256000094.841007143259 1 60266.399058158 2023-11-18T09:34:38.624851+00:00 20000094.840929299593 20999999.999637048692 256000094.840562641621 1 60266.399069731 2023-11-18T09:34:39.624773+00:00 20000094.840555422008 20999999.999635055661 256000094.840186774731 1 60266.399081327 2023-11-18T09:34:40.626657+00:00 20000094.840655051172 21000000.000602930784 256000094.841254293919 1 60266.399092894 2023-11-18T09:34:41.626067+00:00 20000094.840710960329 21000000.000374261290 256000094.841081529856 1 60266.399104709 2023-11-18T09:34:42.646883+00:00 20000094.840330626816 20999999.999608103186 256000094.839935034513 1 60266.399116206 2023-11-18T09:34:43.640158+00:00 20000094.840649649501 21000000.000313218683 256000094.840959191322 1 60266.399127647 2023-11-18T09:34:44.628670+00:00 20000094.840780455619 21000000.000476505607 256000094.841253280640 1 60266.399139180 2023-11-18T09:34:45.625132+00:00 20000094.840536788106 20999999.999693479389 256000094.840226590633 1 60266.399150788 2023-11-18T09:34:46.628062+00:00 20000094.840719372034 20999999.999674856663 256000094.840390533209 1 60266.399162439 2023-11-18T09:34:47.634737+00:00 20000094.840571809560 21000000.000814616680 256000094.841382741928 1 60266.399174036 2023-11-18T09:34:48.636657+00:00 20000094.840665046126 20999999.999971471727 256000094.840632826090 1 60266.399185460 2023-11-18T09:34:49.623706+00:00 20000094.840740017593 20999999.998901020736 256000094.839637339115 1 60266.399197088 2023-11-18T09:34:50.628420+00:00 20000094.840750269592 20999999.999939884990 256000094.840686470270 1 60266.399208661 2023-11-18T09:34:51.628344+00:00 20000094.840669404715 21000000.000559777021 256000094.841225475073 1 60266.399220249 2023-11-18T09:34:52.629501+00:00 20000094.840647045523 20999999.999348737299 256000094.839992076159 1 60266.399231802 2023-11-18T09:34:53.627698+00:00 20000094.840504106134 20999999.999546054751 256000094.840046465397 1 60266.399243345 2023-11-18T09:34:54.624968+00:00 20000094.840524841100 21000000.000563386828 256000094.841084539890 1 60266.399254949 2023-11-18T09:34:55.627618+00:00 20000094.840756654739 20999999.999918565154 256000094.840671539307 1 60266.399266468 2023-11-18T09:34:56.622844+00:00 20000094.840677000582 20999999.999266423285 256000094.839939713478 1 60266.399278031 2023-11-18T09:34:57.621909+00:00 20000094.840681444854 21000000.000504489988 256000094.841182231903 1 60266.399289695 2023-11-18T09:34:58.629629+00:00 20000094.840923342854 21000000.000533126295 256000094.841452777386 1 60266.399301262 2023-11-18T09:34:59.628999+00:00 20000094.840846329927 20999999.999393742532 256000094.840236365795 1 60266.399312829 2023-11-18T09:35:00.628385+00:00 20000094.840483039618 20999999.999687820673 256000094.840167164803 1 60266.399324872 2023-11-18T09:35:01.668891+00:00 20000094.840627551079 21000000.000623386353 256000094.841247230768 1 60266.399336115 2023-11-18T09:35:02.640280+00:00 20000094.840611744672 20999999.999889787287 256000094.840497851372 1 60266.399347635 2023-11-18T09:35:03.635653+00:00 20000094.840831212699 20999999.999284513295 256000094.840112030506 1 60266.399359136 2023-11-18T09:35:04.629342+00:00 20000094.840711686760 21000000.000359188765 256000094.841067165136 1 60266.399370739 2023-11-18T09:35:05.631858+00:00 20000094.840563245118 21000000.000426102430 256000094.840985655785 1 60266.399382243 2023-11-18T09:35:06.625824+00:00 20000094.840627342463 20999999.999394413084 256000094.840018063784 1 60266.399393797 2023-11-18T09:35:07.624044+00:00 20000094.840825166553 20999999.999927524477 256000094.840748995543 1 60266.399405380 2023-11-18T09:35:08.624852+00:00 20000094.840613536537 21000000.000744007528 256000094.841353863478 1 60266.399417004 2023-11-18T09:35:09.629150+00:00 20000094.840586353093 20999999.999862398952 256000094.840445071459 1 60266.399428517 2023-11-18T09:35:10.623880+00:00 20000094.840731963515 20999999.999485831708 256000094.840214073658 1 60266.399440089 2023-11-18T09:35:11.623720+00:00 20000094.840619847178 21000000.000825949013 256000094.841442108154 1 60266.399451707 2023-11-18T09:35:12.627431+00:00 20000094.840781822801 21000000.000757530332 256000094.841535627842 1 60266.399463247 2023-11-18T09:35:13.624557+00:00 20000094.840825822204 20999999.999833472073 256000094.840655595064 1 60266.399474822 2023-11-18T09:35:14.624591+00:00 20000094.840595185757 21000000.000145312399 256000094.840736806393 1 60266.399486432 2023-11-18T09:35:15.627726+00:00 20000094.840578034520 21000000.001021910459 256000094.841596245766 1 60266.399498012 2023-11-18T09:35:16.628269+00:00 20000094.840929161757 20999999.999623224139 256000094.840548694134 1 60266.399509571 2023-11-18T09:35:17.626889+00:00 20000094.840634595603 20999999.999125182629 256000094.839756071568 1 60266.399521150 2023-11-18T09:35:18.627381+00:00 20000094.840649314225 21000000.000770054758 256000094.841415673494 1 60266.399532679 2023-11-18T09:35:19.623443+00:00 20000094.840412504971 21000000.000011831522 256000094.840420633554 1 60266.399544246 2023-11-18T09:35:20.622825+00:00 20000094.840865075588 20999999.999062679708 256000094.839924067259 1 60266.399555840 2023-11-18T09:35:21.624538+00:00 20000094.840532071888 21000000.000127878040 256000094.840656250715 1 60266.399567387 2023-11-18T09:35:22.622242+00:00 20000094.840604815632 21000000.000113803893 256000094.840714931488 1 60266.399578957 2023-11-18T09:35:23.621917+00:00 20000094.840568043292 20999999.999281305820 256000094.839845657349 1 60266.399590579 2023-11-18T09:35:24.625999+00:00 20000094.840709988028 20999999.999283753335 256000094.839990049601 1 60266.399602121 2023-11-18T09:35:25.623269+00:00 20000094.840985681862 21000000.000681210309 256000094.841663211584 1 60266.399613753 2023-11-18T09:35:26.628288+00:00 20000094.840658899397 21000000.000357076526 256000094.841012299061 1 60266.399625265 2023-11-18T09:35:27.622862+00:00 20000094.840720716864 20999999.999750155956 256000094.840467184782 1 60266.399636854 2023-11-18T09:35:28.624188+00:00 20000094.840584214777 21000000.000960536301 256000094.841541051865 1 60266.399648427 2023-11-18T09:35:29.624047+00:00 20000094.840705290437 21000000.000869486481 256000094.841571092606 1 60266.399660046 2023-11-18T09:35:30.627953+00:00 20000094.840527281165 20999999.999720841646 256000094.840244412422 1 60266.399671620 2023-11-18T09:35:31.627974+00:00 20000094.840645268559 20999999.999797534198 256000094.840439081192 1 60266.399683192 2023-11-18T09:35:32.627811+00:00 20000094.840529955924 21000000.000762209296 256000094.841288477182 1 60266.399694727 2023-11-18T09:35:33.624399+00:00 20000094.840546511114 20999999.999983031303 256000094.840525865555 1 60266.399706291 2023-11-18T09:35:34.623505+00:00 20000094.840683706105 20999999.999351911247 256000094.840031921864 1 60266.399717912 2023-11-18T09:35:35.627621+00:00 20000094.840777173638 21000000.000431131572 256000094.841204583645 1 60266.399729502 2023-11-18T09:35:36.628999+00:00 20000094.840828087181 21000000.000475205481 256000094.841299593449 1 60266.399741074 2023-11-18T09:35:37.628765+00:00 20000094.840635571629 20999999.999360840768 256000094.839992702007 1 60266.399752643 2023-11-18T09:35:38.628393+00:00 20000094.840505030006 20999999.999796081334 256000094.840297430754 1 60266.399764162 2023-11-18T09:35:39.623574+00:00 20000094.840640000999 21000000.000685535371 256000094.841321855783 1 60266.399775788 2023-11-18T09:35:40.628116+00:00 20000094.840865176171 20999999.999943301082 256000094.840804785490 1 60266.399787420 2023-11-18T09:35:41.633073+00:00 20000094.840746968985 20999999.999385163188 256000094.840128451586 1 60266.399799000 2023-11-18T09:35:42.633632+00:00 20000094.840566523373 21000000.000369220972 256000094.840932041407 1 60266.399810549 2023-11-18T09:35:43.631471+00:00 20000094.840922966599 21000000.000316601247 256000094.841235876083 1 60266.399822078 2023-11-18T09:35:44.627532+00:00 20000094.840531300753 20999999.999169625342 256000094.839697211981 1 60266.399833709 2023-11-18T09:35:45.632475+00:00 20000094.840550631285 20999999.999741639942 256000094.840288579464 1 60266.399845172 2023-11-18T09:35:46.622814+00:00 20000094.840540695935 21000000.000584624708 256000094.841121643782 1 60266.399856800 2023-11-18T09:35:47.627535+00:00 20000094.840856794268 20999999.999793887138 256000094.840646982193 1 60266.399868439 2023-11-18T09:35:48.633127+00:00 20000094.840770527720 20999999.999728359282 256000094.840495169163 1 60266.399879927 2023-11-18T09:35:49.625662+00:00 20000094.840472090989 21000000.000531181693 256000094.840999603271 1 60266.399891534 2023-11-18T09:35:50.628553+00:00 20000094.840732797980 21000000.000301059335 256000094.841030180454 1 60266.399903106 2023-11-18T09:35:51.628344+00:00 20000094.840585209429 20999999.999237775803 256000094.839819282293 1 60266.399914626 2023-11-18T09:35:52.623674+00:00 20000094.840850386769 21000000.000144422054 256000094.840991109610 1 60266.399926281 2023-11-18T09:35:53.630636+00:00 20000094.840672913939 21000000.000658165663 256000094.841327369213 1 60266.399937819 2023-11-18T09:35:54.627561+00:00 20000094.840999778360 20999999.999374929816 256000094.840371012688 1 60266.399949489 2023-11-18T09:35:55.635829+00:00 20000094.840529669076 20999999.999196376652 256000094.839722365141 1 60266.399960946 2023-11-18T09:35:56.625773+00:00 20000094.840701114386 21000000.000389590859 256000094.841086983681 1 60266.399972548 2023-11-18T09:35:57.628175+00:00 20000094.840810485184 20999999.999992568046 256000094.840799361467 1 60266.399984149 2023-11-18T09:35:58.630496+00:00 20000094.840524327010 20999999.998957447708 256000094.839478075504 1 60266.399995656 2023-11-18T09:35:59.624677+00:00 20000094.840623717755 20999999.999920614064 256000094.840540617704 1 60266.400007242 2023-11-18T09:36:00.625708+00:00 20000094.840907216072 21000000.000477917492 256000094.841381430626 1 60266.400020016 2023-11-18T09:36:01.729400+00:00 20000094.840519651771 20999999.999304056168 256000094.839820027351 1 60266.400030536 2023-11-18T09:36:02.638328+00:00 20000094.840578254312 20999999.999246262014 256000094.839820832014 1 60266.400042069 2023-11-18T09:36:03.634754+00:00 20000094.840749867260 21000000.000495795161 256000094.841241955757 1 60266.400053579 2023-11-18T09:36:04.629218+00:00 20000094.840573120862 21000000.000065628439 256000094.840635061264 1 60266.400065198 2023-11-18T09:36:05.633128+00:00 20000094.840788725764 20999999.999649729580 256000094.840434759855 1 60266.400076680 2023-11-18T09:36:06.625143+00:00 20000094.840693280101 21000000.001066926867 256000094.841756522655 1 60266.400088363 2023-11-18T09:36:07.634584+00:00 20000094.840517792851 21000000.001239493489 256000094.841753572226 1 60266.400099869 2023-11-18T09:36:08.628721+00:00 20000094.840548284352 20999999.999765239656 256000094.840309828520 1 60266.400111453 2023-11-18T09:36:09.629519+00:00 20000094.840596884489 20999999.999930586666 256000094.840523779392 1 60266.400123072 2023-11-18T09:36:10.633447+00:00 20000094.840650994331 21000000.000632297248 256000094.841279596090 1 60266.400134542 2023-11-18T09:36:11.624428+00:00 20000094.840706717223 20999999.999418914318 256000094.840121924877 1 60266.400146198 2023-11-18T09:36:12.631535+00:00 20000094.840608701110 20999999.999236144125 256000094.839841127396 1 60266.400157766 2023-11-18T09:36:13.631025+00:00 20000094.840726006776 21000000.000438261777 256000094.841160595417 1 60266.400169308 2023-11-18T09:36:14.628190+00:00 20000094.840641524643 21000000.000490717590 256000094.841128557920 1 60266.400180841 2023-11-18T09:36:15.624678+00:00 20000094.840622182935 20999999.998914863914 256000094.839533358812 1 60266.400192469 2023-11-18T09:36:16.629377+00:00 20000094.840764872730 21000000.000006183982 256000094.840767383575 1 60266.400204307 2023-11-18T09:36:17.652163+00:00 20000094.840608671308 21000000.000851791352 256000094.841456770897 1 60266.400215548 2023-11-18T09:36:18.623304+00:00 20000094.840821318328 20999999.999943275005 256000094.840760916471 1 60266.400227113 2023-11-18T09:36:19.622533+00:00 20000094.840714234859 20999999.999486476183 256000094.840197026730 1 60266.400238728 2023-11-18T09:36:20.626071+00:00 20000094.840796776116 21000000.001063741744 256000094.841856807470 1 60266.400250322 2023-11-18T09:36:21.627804+00:00 20000094.840565521270 21000000.000688992441 256000094.841250836849 1 60266.400261887 2023-11-18T09:36:22.627052+00:00 20000094.840638335794 20999999.999536667019 256000094.840171307325 1 60266.400273556 2023-11-18T09:36:23.635209+00:00 20000094.840719863772 20999999.999999366701 256000094.840715527534 1 60266.400285084 2023-11-18T09:36:24.631230+00:00 20000094.840652927756 21000000.000855363905 256000094.841504573822 1 60266.400296585 2023-11-18T09:36:25.624915+00:00 20000094.840517204255 20999999.999661404639 256000094.840174913406 1 60266.400308182 2023-11-18T09:36:26.626863+00:00 20000094.840771228075 20999999.999390892684 256000094.840158432722 1 60266.400319768 2023-11-18T09:36:27.627951+00:00 20000094.840722411871 21000000.000516179949 256000094.841234892607 1 60266.400331330 2023-11-18T09:36:28.626972+00:00 20000094.840791463852 20999999.999862190336 256000094.840649962425 1 60266.400342851 2023-11-18T09:36:29.622358+00:00 20000094.840520095080 20999999.998578745872 256000094.839095145464 1 60266.400354439 2023-11-18T09:36:30.623566+00:00 20000094.840527594090 20999999.999460071325 256000094.839983969927 1 60266.400366100 2023-11-18T09:36:31.631049+00:00 20000094.840480446815 21000000.000039685518 256000094.840516448021 1 60266.400377594 2023-11-18T09:36:32.624146+00:00 20000094.840802427381 20999999.999167922884 256000094.839966654778 1 60266.400389253 2023-11-18T09:36:33.631455+00:00 20000094.840631663799 20999999.999380547553 256000094.840008527040 1 60266.400400829 2023-11-18T09:36:34.631621+00:00 20000094.840532403439 21000000.000709250569 256000094.841237932444 1 60266.400412343 2023-11-18T09:36:35.626462+00:00 20000094.840739898384 21000000.000650506467 256000094.841386705637 1 60266.400423951 2023-11-18T09:36:36.629425+00:00 20000094.840688224882 20999999.999917086214 256000094.840601623058 1 60266.400435514 2023-11-18T09:36:37.628406+00:00 20000094.840493232012 21000000.001056294888 256000094.841545820236 1 60266.400447065 2023-11-18T09:36:38.626423+00:00 20000094.840888980776 21000000.000901956111 256000094.841787248850 1 60266.400458673 2023-11-18T09:36:39.629368+00:00 20000094.840463858098 20999999.999416127801 256000094.839876264334 1 60266.400470285 2023-11-18T09:36:40.632590+00:00 20000094.840566739440 20999999.999668743461 256000094.840231776237 1 60266.400481766 2023-11-18T09:36:41.624606+00:00 20000094.840478468686 21000000.000644952059 256000094.841119736433 1 60266.400493355 2023-11-18T09:36:42.625853+00:00 20000094.840730663389 20999999.999965511262 256000094.840692490339 1 60266.400504950 2023-11-18T09:36:43.627738+00:00 20000094.840800855309 20999999.999120038003 256000094.839917182922 1 60266.400516501 2023-11-18T09:36:44.625658+00:00 20000094.840698312968 21000000.000364761800 256000094.841059356928 1 60266.400528070 2023-11-18T09:36:45.625197+00:00 20000094.840650346130 21000000.000634502620 256000094.841281145811 1 60266.400539642 2023-11-18T09:36:46.625036+00:00 20000094.840433105826 20999999.999395526946 256000094.839824914932 1 60266.400551198 2023-11-18T09:36:47.623488+00:00 20000094.840970233083 20999999.999721150845 256000094.840687692165 1 60266.400562837 2023-11-18T09:36:48.629078+00:00 20000094.840488474816 21000000.000597611070 256000094.841082364321 1 60266.400574386 2023-11-18T09:36:49.626968+00:00 20000094.840857077390 20999999.999686129391 256000094.840539515018 1 60266.400586068 2023-11-18T09:36:50.636275+00:00 20000094.840537019074 20999999.999327383935 256000094.839860707521 1 60266.400597605 2023-11-18T09:36:51.633073+00:00 20000094.840422250330 21000000.000365361571 256000094.840783923864 1 60266.400609069 2023-11-18T09:36:52.623571+00:00 20000094.840775765479 21000000.000351026654 256000094.841123074293 1 60266.400620678 2023-11-18T09:36:53.626632+00:00 20000094.840727590024 20999999.999388232827 256000094.840112119913 1 60266.400632257 2023-11-18T09:36:54.626985+00:00 20000094.840667925775 20999999.999928496778 256000094.840592741966 1 60266.400643826 2023-11-18T09:36:55.626530+00:00 20000094.840507201850 21000000.000797674060 256000094.841301202774 1 60266.400655423 2023-11-18T09:36:56.628540+00:00 20000094.840949952602 20999999.999730892479 256000094.840677142143 1 60266.400666974 2023-11-18T09:36:57.626584+00:00 20000094.840726487339 20999999.999413214624 256000094.840136021376 1 60266.400678576 2023-11-18T09:36:58.629005+00:00 20000094.840591970831 21000000.000538840890 256000094.841127097607 1 60266.400690219 2023-11-18T09:36:59.634932+00:00 20000094.840580325574 21000000.000276342034 256000094.840852946043 1 60266.400701705 2023-11-18T09:37:00.627311+00:00 20000094.840712662786 20999999.999313846231 256000094.840022802353 1 60266.400713335 2023-11-18T09:37:01.632160+00:00 20000094.840726677328 21000000.000095929950 256000094.840818911791 1 60266.400724851 2023-11-18T09:37:02.627120+00:00 20000094.840570200235 21000000.000645942986 256000094.841212451458 1 60266.400736443 2023-11-18T09:37:03.628653+00:00 20000094.840858686715 20999999.999511290342 256000094.840366303921 1 60266.400748053 2023-11-18T09:37:04.631764+00:00 20000094.840865209699 20999999.999563626945 256000094.840425133705 1 60266.400759554 2023-11-18T09:37:05.625514+00:00 20000094.840618330985 21000000.000486142933 256000094.841100782156 1 60266.400771259 2023-11-18T09:37:06.636822+00:00 20000094.840809930116 21000000.000033780932 256000094.840840041637 1 60266.400782758 2023-11-18T09:37:07.630341+00:00 20000094.840625543147 20999999.999364417046 256000094.839986264706 1 60266.400794265 2023-11-18T09:37:08.624507+00:00 20000094.840565893799 21000000.000425759703 256000094.840987950563 1 60266.400805910 2023-11-18T09:37:09.630652+00:00 20000094.840640470386 21000000.000544060022 256000094.841180860996 1 60266.400817408 2023-11-18T09:37:10.624095+00:00 20000094.840624619275 20999999.999667510390 256000094.840288460255 1 60266.400829008 2023-11-18T09:37:11.626318+00:00 20000094.840816967189 20999999.999604735523 256000094.840418010950 1 60266.400840575 2023-11-18T09:37:12.625717+00:00 20000094.840528517962 21000000.000300142914 256000094.840824961662 1 60266.400852269 2023-11-18T09:37:13.635997+00:00 20000094.840895969421 21000000.000034853816 256000094.840927153826 1 60266.400863858 2023-11-18T09:37:14.637311+00:00 20000094.840715534985 20999999.999528713524 256000094.840240538120 1 60266.400875375 2023-11-18T09:37:15.632422+00:00 20000094.840729672462 21000000.000109426677 256000094.840835422277 1 60266.400886857 2023-11-18T09:37:16.624465+00:00 20000094.840660240501 21000000.000529862940 256000094.841186404228 1 60266.400898521 2023-11-18T09:37:17.632194+00:00 20000094.840713299811 20999999.999619819224 256000094.840329408646 1 60266.400910048 2023-11-18T09:37:18.628173+00:00 20000094.840537775308 20999999.999830037355 256000094.840364128351 1 60266.400921579 2023-11-18T09:37:19.624456+00:00 20000094.840896617621 21000000.000718649477 256000094.841611564159 1 60266.400933214 2023-11-18T09:37:20.629659+00:00 20000094.840600714087 20999999.999957554042 256000094.840554594994 1 60266.400944768 2023-11-18T09:37:21.627983+00:00 20000094.840865083039 20999999.999520003796 256000094.840381383896 1 60266.400956290 2023-11-18T09:37:22.623462+00:00 20000094.840631857514 21000000.000454526395 256000094.841082692146 1 60266.400967884 2023-11-18T09:37:23.625213+00:00 20000094.840919170529 21000000.000229105353 256000094.841144591570 1 60266.400979515 2023-11-18T09:37:24.630095+00:00 20000094.840531516820 20999999.999279025942 256000094.839806854725 1 60266.400991088 2023-11-18T09:37:25.629981+00:00 20000094.840638730675 20999999.999774858356 256000094.840409904718 1 60266.401002649 2023-11-18T09:37:26.628844+00:00 20000094.840652313083 21000000.000735435635 256000094.841384053230 1 60266.401014242 2023-11-18T09:37:27.630560+00:00 20000094.840599346906 20999999.999786410481 256000094.840382069349 1 60266.401025759 2023-11-18T09:37:28.625577+00:00 20000094.840584699064 20999999.999274734408 256000094.839855730534 1 60266.401037387 2023-11-18T09:37:29.630226+00:00 20000094.840866085142 21000000.000425882638 256000094.841288268566 1 60266.401048937 2023-11-18T09:37:30.628132+00:00 20000094.840749312192 21000000.000460561365 256000094.841206192970 1 60266.401060503 2023-11-18T09:37:31.627486+00:00 20000094.840878069401 20999999.999417018145 256000094.840291380882 1 60266.401072038 2023-11-18T09:37:32.624067+00:00 20000094.840727567673 20999999.999986622483 256000094.840710490942 1 60266.401083749 2023-11-18T09:37:33.635944+00:00 20000094.840558301657 21000000.000687271357 256000094.841241866350 1 60266.401095218 2023-11-18T09:37:34.626837+00:00 20000094.840532228351 20999999.999612446874 256000094.840140998363 1 60266.401106770 2023-11-18T09:37:35.624929+00:00 20000094.840715482831 20999999.999424979091 256000094.840136766434 1 60266.401118372 2023-11-18T09:37:36.627292+00:00 20000094.840773817152 21000000.000552158803 256000094.841322273016 1 60266.401129933 2023-11-18T09:37:37.626236+00:00 20000094.840431563556 20999999.999891787767 256000094.840319663286 1 60266.401141488 2023-11-18T09:37:38.624564+00:00 20000094.840917743742 20999999.998918324709 256000094.839832365513 1 60266.401153071 2023-11-18T09:37:39.625351+00:00 20000094.840288493782 20999999.999747242779 256000094.840032041073 1 60266.401164689 2023-11-18T09:37:40.629117+00:00 20000094.840817198157 21000000.000281181186 256000094.841094672680 1 60266.401176224 2023-11-18T09:37:41.625802+00:00 20000094.840457499027 20999999.999228511006 256000094.839682310820 1 60266.401187779 2023-11-18T09:37:42.624099+00:00 20000094.841008309275 20999999.999340768903 256000094.840345382690 1 60266.401199430 2023-11-18T09:37:43.630729+00:00 20000094.840493950993 21000000.000408928841 256000094.840899169445 1 60266.401210919 2023-11-18T09:37:44.623367+00:00 20000094.840935643762 21000000.000269744545 256000094.841201692820 1 60266.401222521 2023-11-18T09:37:45.625802+00:00 20000094.840842589736 20999999.999383147806 256000094.840222060680 1 60266.401234097 2023-11-18T09:37:46.625979+00:00 20000094.840722098947 21000000.000412125140 256000094.841130554676 1 60266.401245732 2023-11-18T09:37:47.631286+00:00 20000094.840596657246 21000000.000452183187 256000094.841045141220 1 60266.401257209 2023-11-18T09:37:48.622915+00:00 20000094.840627849102 20999999.999404799193 256000094.840028941631 1 60266.401268851 2023-11-18T09:37:49.628675+00:00 20000094.840416818857 20999999.999563436955 256000094.839976549149 1 60266.401280492 2023-11-18T09:37:50.634499+00:00 20000094.840713746846 21000000.000642824918 256000094.841352880001 1 60266.401291951 2023-11-18T09:37:51.624566+00:00 20000094.840856086463 20999999.999990250915 256000094.840842634439 1 60266.401303528 2023-11-18T09:37:52.624855+00:00 20000094.840451911092 20999999.999350346625 256000094.839798569679 1 60266.401315093 2023-11-18T09:37:53.623988+00:00 20000094.840716846287 21000000.000470865518 256000094.841184020042 1 60266.401326708 2023-11-18T09:37:54.627607+00:00 20000094.840781211853 21000000.000844772905 256000094.841622292995 1 60266.401338364 2023-11-18T09:37:55.634677+00:00 20000094.840369679034 20999999.999434862286 256000094.839800834656 1 60266.401349827 2023-11-18T09:37:56.625018+00:00 20000094.840607304126 20999999.999788302928 256000094.840391933918 1 60266.401361447 2023-11-18T09:37:57.628981+00:00 20000094.840729162097 21000000.000600621104 256000094.841326117516 1 60266.401373006 2023-11-18T09:37:58.627745+00:00 20000094.840714454651 21000000.000002738088 256000094.840713500977 1 60266.401384541 2023-11-18T09:37:59.624369+00:00 20000094.840558450669 20999999.999895725399 256000094.840450465679 1 60266.401396173 2023-11-18T09:38:00.629374+00:00 20000094.840660117567 21000000.000776525587 256000094.841432958841 1 60266.401407696 2023-11-18T09:38:01.624958+00:00 20000094.840520929545 21000000.000409971923 256000094.840927183628 1 60266.401419370 2023-11-18T09:38:02.633603+00:00 20000094.840531710535 20999999.999474707991 256000094.840002715588 1 60266.401430964 2023-11-18T09:38:03.635341+00:00 20000094.840879235417 20999999.999998677522 256000094.840874224901 1 60266.401442464 2023-11-18T09:38:04.628855+00:00 20000094.840305976570 21000000.000908449292 256000094.841210722923 1 60266.401454042 2023-11-18T09:38:05.629192+00:00 20000094.840912874788 21000000.000227682292 256000094.841136872768 1 60266.401465571 2023-11-18T09:38:06.625274+00:00 20000094.840737082064 20999999.999954130501 256000094.840687513351 1 60266.401477188 2023-11-18T09:38:07.629075+00:00 20000094.840568695217 21000000.000854130834 256000094.841419130564 1 60266.401488740 2023-11-18T09:38:08.627157+00:00 20000094.840567450970 21000000.000421356410 256000094.840985089540 1 60266.401500335 2023-11-18T09:38:09.628988+00:00 20000094.840741902590 20999999.999232165515 256000094.839970380068 1 60266.401511915 2023-11-18T09:38:10.629453+00:00 20000094.840724706650 20999999.999974753708 256000094.840695768595 1 60266.401523443 2023-11-18T09:38:11.625486+00:00 20000094.840644828975 21000000.000398430973 256000094.841039568186 1 60266.401535018 2023-11-18T09:38:12.625540+00:00 20000094.840583793819 20999999.999243021011 256000094.839823126793 1 60266.401546732 2023-11-18T09:38:13.637661+00:00 20000094.840698599815 20999999.999122887850 256000094.839817792177 1 60266.401558168 2023-11-18T09:38:14.625701+00:00 20000094.840714212507 21000000.000109516084 256000094.840820044279 1 60266.401569723 2023-11-18T09:38:15.624096+00:00 20000094.840542163700 21000000.000004559755 256000094.840543031693 1 60266.401581293 2023-11-18T09:38:16.623757+00:00 20000094.840640287846 20999999.998930823058 256000094.839567393064 1 60266.401592903 2023-11-18T09:38:17.626850+00:00 20000094.840823557228 21000000.000013135374 256000094.840833008289 1 60266.401604450 2023-11-18T09:38:18.624520+00:00 20000094.840670183301 21000000.000360541046 256000094.841027021408 1 60266.401616031 2023-11-18T09:38:19.625095+00:00 20000094.840720672160 20999999.999180715531 256000094.839897692204 1 60266.401627611 2023-11-18T09:38:20.625567+00:00 20000094.840477675200 20999999.999421916902 256000094.839895904064 1 60266.401639167 2023-11-18T09:38:21.624017+00:00 20000094.840740680695 21000000.000646091998 256000094.841383069754 1 60266.401650826 2023-11-18T09:38:22.631421+00:00 20000094.840679265559 20999999.999945361167 256000094.840620934963 1 60266.401662296 2023-11-18T09:38:23.622386+00:00 20000094.840522218496 20999999.999421454966 256000094.839939981699 1 60266.401673904 2023-11-18T09:38:24.625285+00:00 20000094.840748131275 21000000.000310398638 256000094.841054826975 1 60266.401685508 2023-11-18T09:38:25.627870+00:00 20000094.840555809438 21000000.000660285354 256000094.841212421656 1 60266.401697082 2023-11-18T09:38:26.627882+00:00 20000094.840699642897 20999999.999639578164 256000094.840335518122 1 60266.401708626 2023-11-18T09:38:27.625317+00:00 20000094.840778555721 21000000.000231720507 256000094.841006577015 1 60266.401720249 2023-11-18T09:38:28.629486+00:00 20000094.840753491968 21000000.001207318157 256000094.841957122087 1 60266.401731763 2023-11-18T09:38:29.624322+00:00 20000094.840695705265 20999999.999997571111 256000094.840689569712 1 60266.401743364 2023-11-18T09:38:30.626606+00:00 20000094.840435195714 20999999.999422181398 256000094.839853703976 1 60266.401754966 2023-11-18T09:38:31.629023+00:00 20000094.840810183436 21000000.000122543424 256000094.840929031372 1 60266.401766545 2023-11-18T09:38:32.629465+00:00 20000094.840694990009 21000000.000123169273 256000094.840814471245 1 60266.401778066 2023-11-18T09:38:33.624861+00:00 20000094.840664763004 20999999.999116107821 256000094.839777201414 1 60266.401789624 2023-11-18T09:38:34.623526+00:00 20000094.840628992766 20999999.999977469444 256000094.840602755547 1 60266.401801198 2023-11-18T09:38:35.623491+00:00 20000094.840627077967 21000000.000553071499 256000094.841176450253 1 60266.401812800 2023-11-18T09:38:36.625901+00:00 20000094.840781070292 20999999.999356221408 256000094.840133577585 1 60266.401824369 2023-11-18T09:38:37.625483+00:00 20000094.840829566121 20999999.999282803386 256000094.840108692646 1 60266.401835926 2023-11-18T09:38:38.623984+00:00 20000094.840476099402 21000000.000396609306 256000094.840869009495 1 60266.401847566 2023-11-18T09:38:39.629764+00:00 20000094.840888466686 21000000.000328850001 256000094.841213613749 1 60266.401859095 2023-11-18T09:38:40.625815+00:00 20000094.840407900512 20999999.999419447035 256000094.839823663235 1 60266.401870696 2023-11-18T09:38:41.628134+00:00 20000094.840826574713 21000000.000224597752 256000094.841047465801 1 60266.401882265 2023-11-18T09:38:42.627690+00:00 20000094.840531751513 21000000.000925198197 256000094.841453254223 1 60266.401893933 2023-11-18T09:38:43.635860+00:00 20000094.840672712773 20999999.999716486782 256000094.840385496616 1 60266.401905367 2023-11-18T09:38:44.623667+00:00 20000094.840716313571 20999999.999513283372 256000094.840225875378 1 60266.401916989 2023-11-18T09:38:45.627821+00:00 20000094.840702105314 21000000.000493243337 256000094.841191649437 1 60266.401928510 2023-11-18T09:38:46.623281+00:00 20000094.840612128377 21000000.000242296606 256000094.840850710869 1 60266.401940202 2023-11-18T09:38:47.633456+00:00 20000094.840622782707 20999999.999234672636 256000094.839853763580 1 60266.401951698 2023-11-18T09:38:48.626678+00:00 20000094.840635608882 21000000.000068206340 256000094.840700119734 1 60266.401963305 2023-11-18T09:38:49.629563+00:00 20000094.840771365911 21000000.000774849206 256000094.841542541981 1 60266.401974877 2023-11-18T09:38:50.629360+00:00 20000094.840563297272 20999999.999503247440 256000094.840062856674 1 60266.401986388 2023-11-18T09:38:51.623969+00:00 20000094.840773429722 20999999.999376289546 256000094.840146034956 1 60266.401998073 2023-11-18T09:38:52.633500+00:00 20000094.840740039945 21000000.000491093844 256000094.841227412224 1 60266.402009614 2023-11-18T09:38:53.630622+00:00 20000094.840609256178 21000000.000087585300 256000094.840693145990 1 60266.402021120 2023-11-18T09:38:54.624746+00:00 20000094.840524226427 20999999.999251257628 256000094.839771777391 1 60266.402032914 2023-11-18T09:38:55.643756+00:00 20000094.840681914240 21000000.000241260976 256000094.840919464827 1 60266.402044347 2023-11-18T09:38:56.631635+00:00 20000094.840725321323 21000000.000755555928 256000094.841477185488 1 60266.402055961 2023-11-18T09:38:57.635006+00:00 20000094.840929612517 20999999.999615021050 256000094.840540945530 1 60266.402067453 2023-11-18T09:38:58.627940+00:00 20000094.840398542583 20999999.999762728810 256000094.840157568455 1 60266.402079013 2023-11-18T09:38:59.626739+00:00 20000094.840878508985 21000000.000637102872 256000094.841511934996 1 60266.402090643 2023-11-18T09:39:00.631551+00:00 20000094.840605452657 21000000.000097557902 256000094.840699315071 1 60266.402102267 2023-11-18T09:39:01.635875+00:00 20000094.840791266412 20999999.999531172216 256000094.840318739414 1 60266.402113734 2023-11-18T09:39:02.626651+00:00 20000094.840583689511 21000000.000377621502 256000094.840957611799 1 60266.402125299 2023-11-18T09:39:03.625823+00:00 20000094.840914089233 21000000.000223122537 256000094.841133534908 1 60266.402136854 2023-11-18T09:39:04.624192+00:00 20000094.840618938208 20999999.999491892755 256000094.840107142925 1 60266.402148400 2023-11-18T09:39:05.621786+00:00 20000094.840637378395 20999999.999866046011 256000094.840499728918 1 60266.402160038 2023-11-18T09:39:06.627278+00:00 20000094.840477000922 21000000.000699985772 256000094.841173291206 1 60266.402171544 2023-11-18T09:39:07.621418+00:00 20000094.840791292489 20999999.999751120806 256000094.840538710356 1 60266.402183152 2023-11-18T09:39:08.624357+00:00 20000094.840570226312 20999999.999052893370 256000094.839619398117 1 60266.402194704 2023-11-18T09:39:09.622413+00:00 20000094.840686086565 21000000.000267684460 256000094.840950071812 1 60266.402206326 2023-11-18T09:39:10.626596+00:00 20000094.840783115476 21000000.000390674919 256000094.841170102358 1 60266.402217908 2023-11-18T09:39:11.627229+00:00 20000094.840504933149 20999999.999238107353 256000094.839739352465 1 60266.402229500 2023-11-18T09:39:12.628751+00:00 20000094.840881224722 21000000.000109266490 256000094.840986788273 1 60266.402241064 2023-11-18T09:39:13.627929+00:00 20000094.840513981879 21000000.000637322664 256000094.841147601604 1 60266.402252605 2023-11-18T09:39:14.625051+00:00 20000094.840591646731 20999999.999741759151 256000094.840329706669 1 60266.402264261 2023-11-18T09:39:15.632171+00:00 20000094.840903092176 20999999.999571271241 256000094.840470671654 1 60266.402275785 2023-11-18T09:39:16.627860+00:00 20000094.840746171772 21000000.000875201076 256000094.841617673635 1 60266.402287384 2023-11-18T09:39:17.629917+00:00 20000094.840583644807 21000000.000688645989 256000094.841268599033 1 60266.402298933 2023-11-18T09:39:18.627790+00:00 20000094.840687084943 20999999.999438852072 256000094.840122252703 1 60266.402310494 2023-11-18T09:39:19.626669+00:00 20000094.840652525425 21000000.000339165330 256000094.840987980366 1 60266.402322130 2023-11-18T09:39:20.632065+00:00 20000094.840814791620 21000000.000700630248 256000094.841511726379 1 60266.402333639 2023-11-18T09:39:21.626397+00:00 20000094.840695600957 20999999.999588806182 256000094.840280711651 1 60266.402345260 2023-11-18T09:39:22.630430+00:00 20000094.840530693531 20999999.999755177647 256000094.840282171965 1 60266.402356839 2023-11-18T09:39:23.630881+00:00 20000094.840720538050 21000000.000969830900 256000094.841686666012 1 60266.402368377 2023-11-18T09:39:24.627757+00:00 20000094.840687774122 21000000.000023350120 256000094.840707451105 1 60266.402379907 2023-11-18T09:39:25.623935+00:00 20000094.840758346021 20999999.998941663653 256000094.839696317911 1 60266.402391616 2023-11-18T09:39:26.635669+00:00 20000094.840645056218 21000000.000095710158 256000094.840737074614 1 60266.402403248 2023-11-18T09:39:27.640588+00:00 20000094.840773373842 21000000.000531185418 256000094.841300874949 1 60266.402414672 2023-11-18T09:39:28.627621+00:00 20000094.840615104884 20999999.999492596835 256000094.840103983879 1 60266.402426221 2023-11-18T09:39:29.625498+00:00 20000094.840688664466 20999999.999305751175 256000094.839990735054 1 60266.402437859 2023-11-18T09:39:30.631042+00:00 20000094.840688459575 21000000.000330504030 256000094.841015279293 1 60266.402449413 2023-11-18T09:39:31.629271+00:00 20000094.840468477458 21000000.000287540257 256000094.840752303600 1 60266.402460956 2023-11-18T09:39:32.626595+00:00 20000094.840728513896 20999999.999588321894 256000094.840313136578 1 60266.402472523 2023-11-18T09:39:33.625966+00:00 20000094.840698823333 21000000.000293619931 256000094.840988755226 1 60266.402484158 2023-11-18T09:39:34.631242+00:00 20000094.840762622654 21000000.000678092241 256000094.841437011957 1 60266.402495838 2023-11-18T09:39:35.640435+00:00 20000094.840634506196 20999999.999787129462 256000094.840417921543 1 60266.402507357 2023-11-18T09:39:36.635656+00:00 20000094.840634837747 20999999.999968990684 256000094.840600132942 1 60266.402518916 2023-11-18T09:39:37.634322+00:00 20000094.840834621340 21000000.000425714999 256000094.841256648302 1 60266.402530465 2023-11-18T09:39:38.632153+00:00 20000094.840780250728 20999999.999598432332 256000094.840375006199 1 60266.402541948 2023-11-18T09:39:39.624312+00:00 20000094.840620286763 20999999.999466709793 256000094.840083301067 1 60266.402553583 2023-11-18T09:39:40.629639+00:00 20000094.840773072094 21000000.000484194607 256000094.841253578663 1 60266.402565201 2023-11-18T09:39:41.633332+00:00 20000094.840521059930 21000000.000440731645 256000094.840958088636 1 60266.402576723 2023-11-18T09:39:42.628864+00:00 20000094.840724658221 20999999.999348953366 256000094.840069890022 1 60266.402588237 2023-11-18T09:39:43.623698+00:00 20000094.840668383986 20999999.999967936426 256000094.840632617474 1 60266.402599859 2023-11-18T09:39:44.627839+00:00 20000094.840605884790 21000000.000743992627 256000094.841346174479 1 60266.402611493 2023-11-18T09:39:45.632979+00:00 20000094.840417142957 20999999.999626584351 256000094.840040028095 1 60266.402623035 2023-11-18T09:39:46.630232+00:00 20000094.840713933110 20999999.999098859727 256000094.839809119701 1 60266.402634596 2023-11-18T09:39:47.629031+00:00 20000094.840576376766 21000000.000220037997 256000094.840792715549 1 60266.402646110 2023-11-18T09:39:48.623895+00:00 20000094.840614479035 21000000.000141557306 256000094.840752333403 1 60266.402657716 2023-11-18T09:39:49.626641+00:00 20000094.840535622090 20999999.999123454094 256000094.839655369520 1 60266.402669366 2023-11-18T09:39:50.633223+00:00 20000094.840866945684 21000000.000100255013 256000094.840963512659 1 60266.402680892 2023-11-18T09:39:51.629124+00:00 20000094.840946804732 21000000.000897068530 256000094.841840177774 1 60266.402692562 2023-11-18T09:39:52.637302+00:00 20000094.840723287314 20999999.999844513834 256000094.840564101934 1 60266.402704075 2023-11-18T09:39:53.632058+00:00 20000094.840695943683 20999999.999920248985 256000094.840612500906 1 60266.402715704 2023-11-18T09:39:54.636827+00:00 20000094.840575732291 21000000.000901002437 256000094.841473042965 1 60266.402727307 2023-11-18T09:39:55.639285+00:00 20000094.840693540871 21000000.000149738044 256000094.840839564800 1 60266.402738715 2023-11-18T09:39:56.624936+00:00 20000094.840543121099 20999999.999475460500 256000094.840014874935 1 60266.402750294 2023-11-18T09:39:57.625410+00:00 20000094.840623516589 21000000.000403001904 256000094.841022819281 1 60266.402761888 2023-11-18T09:39:58.627146+00:00 20000094.840783897787 21000000.000759940594 256000094.841540127993 1 60266.402773502 2023-11-18T09:39:59.630564+00:00 20000094.840839672834 20999999.999504778534 256000094.840340763330 1 60266.402785084 2023-11-18T09:40:00.631232+00:00 20000094.840589638799 20999999.999331977218 256000094.839917927980 1 60266.402797134 2023-11-18T09:40:01.672361+00:00 20000094.840864792466 21000000.000402260572 256000094.841263353825 1 60266.402808360 2023-11-18T09:40:02.642302+00:00 20000094.840709347278 20999999.999873593450 256000094.840579241514 1 60266.402819876 2023-11-18T09:40:03.637257+00:00 20000094.840730998665 20999999.999238103628 256000094.839965403080 1 60266.402831438 2023-11-18T09:40:04.636281+00:00 20000094.840600881726 21000000.000186104327 256000094.840783298016 1 60266.402842940 2023-11-18T09:40:05.629978+00:00 20000094.840683046728 21000000.000678982586 256000094.841358333826 1 60266.402854438 2023-11-18T09:40:06.623454+00:00 20000094.840937148780 20999999.999678142369 256000094.840611577034 1 60266.402866092 2023-11-18T09:40:07.630313+00:00 20000094.840517360717 20999999.999619450420 256000094.840133130550 1 60266.402877646 2023-11-18T09:40:08.628589+00:00 20000094.840593852103 21000000.000627804548 256000094.841217964888 1 60266.402889172 2023-11-18T09:40:09.624470+00:00 20000094.840636674315 21000000.000009205192 256000094.840642184019 1 60266.402900907 2023-11-18T09:40:10.638393+00:00 20000094.840625621378 20999999.999602630734 256000094.840224534273 1 60266.402912306 2023-11-18T09:40:11.623201+00:00 20000094.840622238815 21000000.000396329910 256000094.841014891863 1 60266.402923887 2023-11-18T09:40:12.623860+00:00 20000094.840417400002 21000000.000728979707 256000094.841142654419 1 60266.402935507 2023-11-18T09:40:13.627819+00:00 20000094.840994559228 20999999.999496351928 256000094.840487211943 1 60266.402947025 2023-11-18T09:40:14.622978+00:00 20000094.840549513698 20999999.999652538449 256000094.840198338032 1 60266.402958599 2023-11-18T09:40:15.622975+00:00 20000094.840798757970 21000000.000293664634 256000094.841088742018 1 60266.402970177 2023-11-18T09:40:16.623269+00:00 20000094.840624935925 20999999.999387335032 256000094.840008556843 1 60266.402981813 2023-11-18T09:40:17.628661+00:00 20000094.840635497123 20999999.999290540814 256000094.839922338724 1 60266.402993351 2023-11-18T09:40:18.625569+00:00 20000094.840474460274 21000000.000120073557 256000094.840590834618 1 60266.403004899 2023-11-18T09:40:19.623264+00:00 20000094.840590719134 21000000.000430099666 256000094.841017127037 1 60266.403016501 2023-11-18T09:40:20.625676+00:00 20000094.840805709362 20999999.999544892460 256000094.840346902609 1 60266.403028096 2023-11-18T09:40:21.627490+00:00 20000094.840645529330 20999999.999890577048 256000094.840532392263 1 60266.403039634 2023-11-18T09:40:22.624379+00:00 20000094.840806480497 21000000.000209320337 256000094.841012120247 1 60266.403051322 2023-11-18T09:40:23.634258+00:00 20000094.840690542012 20999999.999578461051 256000094.840265333652 1 60266.403062775 2023-11-18T09:40:24.623772+00:00 20000094.840444292873 20999999.999451614916 256000094.839892208576 1 60266.403074397 2023-11-18T09:40:25.627922+00:00 20000094.840713039041 21000000.000509623438 256000094.841218948364 1 60266.403085903 2023-11-18T09:40:26.622026+00:00 20000094.840546529740 21000000.000225950032 256000094.840768784285 1 60266.403097514 2023-11-18T09:40:27.625224+00:00 20000094.840780008584 20999999.999225962907 256000094.840002298355 1 60266.403109061 2023-11-18T09:40:28.622855+00:00 20000094.840777840465 21000000.000187765807 256000094.840961903334 1 60266.403120678 2023-11-18T09:40:29.626549+00:00 20000094.840402860194 21000000.000914536417 256000094.841313719749 1 60266.403132209 2023-11-18T09:40:30.622873+00:00 20000094.840703941882 20999999.999819602817 256000094.840519845486 1 60266.403143785 2023-11-18T09:40:31.623068+00:00 20000094.840813923627 20999999.999382466078 256000094.840192705393 1 60266.403155392 2023-11-18T09:40:32.625832+00:00 20000094.840478196740 21000000.000397000462 256000094.840871512890 1 60266.403166981 2023-11-18T09:40:33.627143+00:00 20000094.840676583350 21000000.000225357711 256000094.840898245573 1 60266.403178554 2023-11-18T09:40:34.627063+00:00 20000094.840671248734 20999999.999321792275 256000094.839989334345 1 60266.403190104 2023-11-18T09:40:35.624970+00:00 20000094.840759690851 20999999.999956104904 256000094.840712100267 1 60266.403201718 2023-11-18T09:40:36.628424+00:00 20000094.840807233006 21000000.000447839499 256000094.841251373291 1 60266.403213353 2023-11-18T09:40:37.633695+00:00 20000094.840323481709 20999999.999437395483 256000094.839757174253 1 60266.403224889 2023-11-18T09:40:38.630404+00:00 20000094.840720497072 20999999.999519981444 256000094.840236783028 1 60266.403236405 2023-11-18T09:40:39.625445+00:00 20000094.840722136199 21000000.000791050494 256000094.841509491205 1 60266.403247968 2023-11-18T09:40:40.624410+00:00 20000094.840481385589 21000000.000256232917 256000094.840733945370 1 60266.403259557 2023-11-18T09:40:41.625687+00:00 20000094.840655840933 20999999.999362256378 256000094.840014398098 1 60266.403271117 2023-11-18T09:40:42.624503+00:00 20000094.840597238392 21000000.000308215618 256000094.840901762247 1 60266.403282709 2023-11-18T09:40:43.626099+00:00 20000094.840532366186 21000000.000565193594 256000094.841093868017 1 60266.403294245 2023-11-18T09:40:44.622797+00:00 20000094.840689145029 20999999.999396316707 256000094.840081781149 1 60266.403305911 2023-11-18T09:40:45.630755+00:00 20000094.840560119599 20999999.999541733414 256000094.840098142624 1 60266.403317537 2023-11-18T09:40:46.635230+00:00 20000094.840562067926 21000000.000559914857 256000094.841118305922 1 60266.403329026 2023-11-18T09:40:47.627857+00:00 20000094.840642258525 20999999.999882217497 256000094.840520799160 1 60266.403340589 2023-11-18T09:40:48.626929+00:00 20000094.840571954846 20999999.999164734036 256000094.839733004570 1 60266.403352135 2023-11-18T09:40:49.624445+00:00 20000094.840634282678 21000000.000593774021 256000094.841224372387 1 60266.403363734 2023-11-18T09:40:50.626620+00:00 20000094.840758997947 21000000.000723272562 256000094.841478586197 1 60266.403375451 2023-11-18T09:40:51.638995+00:00 20000094.840626850724 20999999.999452527612 256000094.840075671673 1 60266.403386906 2023-11-18T09:40:52.628652+00:00 20000094.840743046254 20999999.999923236668 256000094.840662568808 1 60266.403398447 2023-11-18T09:40:53.625781+00:00 20000094.840521089733 21000000.000573933125 256000094.841091334820 1 60266.403410024 2023-11-18T09:40:54.626034+00:00 20000094.840664520860 20999999.999753404409 256000094.840414226055 1 60266.403421552 2023-11-18T09:40:55.622135+00:00 20000094.840852346271 20999999.999285288155 256000094.840133935213 1 60266.403433166 2023-11-18T09:40:56.625538+00:00 20000094.840669382364 21000000.000569853932 256000094.841235548258 1 60266.403444786 2023-11-18T09:40:57.629481+00:00 20000094.840732768178 21000000.000387236476 256000094.841116309166 1 60266.403456321 2023-11-18T09:40:58.626107+00:00 20000094.840572744608 20999999.999306574464 256000094.839875608683 1 60266.403467909 2023-11-18T09:40:59.627326+00:00 20000094.840885631740 21000000.000058762729 256000094.840940713882 1 60266.403479583 2023-11-18T09:41:00.635973+00:00 20000094.840644359589 21000000.000697605312 256000094.841338276863 1 60266.403491104 2023-11-18T09:41:01.631395+00:00 20000094.840738072991 20999999.999728992581 256000094.840463340282 1 60266.403502663 2023-11-18T09:41:02.630031+00:00 20000094.840519037098 20999999.999606177211 256000094.840121537447 1 60266.403514168 2023-11-18T09:41:03.624135+00:00 20000094.840682916343 21000000.000687252730 256000094.841366469860 1 60266.403525728 2023-11-18T09:41:04.622932+00:00 20000094.840736079961 21000000.000314783305 256000094.841047167778 1 60266.403537315 2023-11-18T09:41:05.624027+00:00 20000094.840572677553 20999999.999230276793 256000094.839799255133 1 60266.403548965 2023-11-18T09:41:06.630563+00:00 20000094.840448211879 20999999.999997477978 256000094.840441972017 1 60266.403560451 2023-11-18T09:41:07.622938+00:00 20000094.840740580112 21000000.000574771315 256000094.841311663389 1 60266.403572036 2023-11-18T09:41:08.623927+00:00 20000094.840714279562 20999999.999477054924 256000094.840187638998 1 60266.403583621 2023-11-18T09:41:09.624825+00:00 20000094.840442173183 20999999.999449819326 256000094.839888304472 1 60266.403595280 2023-11-18T09:41:10.632226+00:00 20000094.840754173696 21000000.000572629273 256000094.841323107481 1 60266.403606756 2023-11-18T09:41:11.623699+00:00 20000094.840699125081 21000000.000109694898 256000094.840805143118 1 60266.403618338 2023-11-18T09:41:12.624376+00:00 20000094.840593248606 20999999.999256566167 256000094.839846104383 1 60266.403630029 2023-11-18T09:41:13.634502+00:00 20000094.840617302805 21000000.000225286931 256000094.840838879347 1 60266.403641994 2023-11-18T09:41:14.668245+00:00 20000094.840568110347 21000000.000461962074 256000094.841026365757 1 60266.403653087 2023-11-18T09:41:15.626682+00:00 20000094.840657901019 20999999.999598518014 256000094.840252697468 1 60266.403664689 2023-11-18T09:41:16.629139+00:00 20000094.840632710606 20999999.999657280743 256000094.840286284685 1 60266.403676271 2023-11-18T09:41:17.629775+00:00 20000094.840590294451 21000000.000807154924 256000094.841393768787 1 60266.403687811 2023-11-18T09:41:18.626913+00:00 20000094.840644940734 21000000.000146850944 256000094.840788125992 1 60266.403699352 2023-11-18T09:41:19.624054+00:00 20000094.840591624379 20999999.999399654567 256000094.839987576008 1 60266.403711087 2023-11-18T09:41:20.637948+00:00 20000094.840646281838 21000000.000655572861 256000094.841298162937 1 60266.403722562 2023-11-18T09:41:21.629356+00:00 20000094.840589903295 21000000.000575546175 256000094.841161757708 1 60266.403734117 2023-11-18T09:41:22.627719+00:00 20000094.840628232807 20999999.999656319618 256000094.840280860662 1 60266.403745679 2023-11-18T09:41:23.626638+00:00 20000094.840768061578 20999999.999752156436 256000094.840516537428 1 60266.403757630 2023-11-18T09:41:24.659203+00:00 20000094.840680129826 21000000.000997651368 256000094.841674089432 1 60266.403768935 2023-11-18T09:41:25.635953+00:00 20000094.840427353978 20999999.999403655529 256000094.839827299118 1 60266.403780426 2023-11-18T09:41:26.628819+00:00 20000094.840827241540 20999999.999092619866 256000094.839916169643 1 60266.403791949 2023-11-18T09:41:27.624412+00:00 20000094.840677149594 21000000.000280506909 256000094.840953946114 1 60266.403803525 2023-11-18T09:41:28.624594+00:00 20000094.840596050024 21000000.000250346959 256000094.840842694044 1 60266.403815118 2023-11-18T09:41:29.626145+00:00 20000094.840719357133 20999999.999345917255 256000094.840061604977 1 60266.403826682 2023-11-18T09:41:30.625332+00:00 20000094.840430777520 20999999.999937374145 256000094.840364456177 1 60266.403838329 2023-11-18T09:41:31.631643+00:00 20000094.840558271855 21000000.000863566995 256000094.841418117285 1 60266.403849842 2023-11-18T09:41:32.626392+00:00 20000094.840713977814 20999999.999802011997 256000094.840512305498 1 60266.403861429 2023-11-18T09:41:33.627448+00:00 20000094.840524863452 20999999.999287415296 256000094.839808583260 1 60266.403873064 2023-11-18T09:41:34.632716+00:00 20000094.840834327042 21000000.000544525683 256000094.841375142336 1 60266.403884643 2023-11-18T09:41:35.633171+00:00 20000094.840626075864 21000000.000434387475 256000094.841056764126 1 60266.403896115 2023-11-18T09:41:36.624310+00:00 20000094.840690545738 20999999.999386351556 256000094.840073198080 1 60266.403907759 2023-11-18T09:41:37.630408+00:00 20000094.840803772211 21000000.000202015042 256000094.841002076864 1 60266.403919265 2023-11-18T09:41:38.624450+00:00 20000094.840578056872 21000000.001245152205 256000094.841819494963 1 60266.403930921 2023-11-18T09:41:39.631538+00:00 20000094.840615984052 21000000.000357165933 256000094.840969443321 1 60266.403942465 2023-11-18T09:41:40.628971+00:00 20000094.840825065970 21000000.000196021050 256000094.841017365456 1 60266.403954005 2023-11-18T09:41:41.626068+00:00 20000094.840702895075 21000000.000818479806 256000094.841517686844 1 60266.403965721 2023-11-18T09:41:42.638295+00:00 20000094.840693205595 21000000.000345818698 256000094.841035336256 1 60266.403977136 2023-11-18T09:41:43.624583+00:00 20000094.840796306729 20999999.999470196664 256000094.840262830257 1 60266.403988827 2023-11-18T09:41:44.634649+00:00 20000094.840605005622 21000000.000221211463 256000094.840822517872 1 60266.404000319 2023-11-18T09:41:45.627547+00:00 20000094.840648658574 21000000.000618908554 256000094.841263860464 1 60266.404012020 2023-11-18T09:41:46.638525+00:00 20000094.840870901942 20999999.999303489923 256000094.840170681477 1 60266.404023494 2023-11-18T09:41:47.629855+00:00 20000094.840698741376 20999999.999544426799 256000094.840239495039 1 60266.404035004 2023-11-18T09:41:48.624355+00:00 20000094.840715743601 21000000.000614587218 256000094.841326624155 1 60266.404046677 2023-11-18T09:41:49.632853+00:00 20000094.840588308871 20999999.999632779509 256000094.840217381716 1 60266.404058157 2023-11-18T09:41:50.624713+00:00 20000094.840635336936 20999999.998891599476 256000094.839523226023 1 60266.404069903 2023-11-18T09:41:51.639636+00:00 20000094.840777091682 20999999.999553930014 256000094.840327322483 1 60266.404081291 2023-11-18T09:41:52.623498+00:00 20000094.840705562383 21000000.000143580139 256000094.840845465660 1 60266.404092906 2023-11-18T09:41:53.627043+00:00 20000094.840519055724 20999999.999143615365 256000094.839658975601 1 60266.404104495 2023-11-18T09:41:54.628428+00:00 20000094.840693619102 20999999.999685734510 256000094.840375661850 1 60266.404116118 2023-11-18T09:41:55.632594+00:00 20000094.840885151178 21000000.000601556152 256000094.841483026743 1 60266.404127622 2023-11-18T09:41:56.626557+00:00 20000094.840582571924 20999999.999911054969 256000094.840489953756 1 60266.404139166 2023-11-18T09:41:57.623918+00:00 20000094.840833578259 20999999.999250940979 256000094.840080827475 1 60266.404150780 2023-11-18T09:41:58.627438+00:00 20000094.840451031923 21000000.000326436013 256000094.840773761272 1 60266.404162414 2023-11-18T09:41:59.632564+00:00 20000094.840608589351 21000000.000540889800 256000094.841145783663 1 60266.404174087 2023-11-18T09:42:00.641075+00:00 20000094.840637877584 20999999.999324504286 256000094.839958667755 1 60266.404186316 2023-11-18T09:42:01.697707+00:00 20000094.840664304793 21000000.000096619129 256000094.840757220984 1 60266.404197161 2023-11-18T09:42:02.634726+00:00 20000094.840770170093 21000000.000980835408 256000094.841747283936 1 60266.404208698 2023-11-18T09:42:03.631529+00:00 20000094.840561732650 21000000.000108260661 256000094.840666294098 1 60266.404220304 2023-11-18T09:42:04.634273+00:00 20000094.840798188001 20999999.999334998429 256000094.840129494667 1 60266.404231831 2023-11-18T09:42:05.630227+00:00 20000094.840544145554 21000000.000665917993 256000094.841206341982 1 60266.404243427 2023-11-18T09:42:06.632105+00:00 20000094.840766068548 21000000.000146329403 256000094.840908706188 1 60266.404254979 2023-11-18T09:42:07.630150+00:00 20000094.840710971504 20999999.999391000718 256000094.840098261833 1 60266.404266574 2023-11-18T09:42:08.632019+00:00 20000094.840631365776 20999999.999912559986 256000094.840540230274 1 60266.404278170 2023-11-18T09:42:09.633888+00:00 20000094.840825811028 21000000.000410251319 256000094.841232359409 1 60266.404289966 2023-11-18T09:42:10.653104+00:00 20000094.840658865869 20999999.999415665865 256000094.840070843697 1 60266.404301333 2023-11-18T09:42:11.635185+00:00 20000094.840643394738 20999999.999404031783 256000094.840043753386 1 60266.404312815 2023-11-18T09:42:12.627192+00:00 20000094.840657725930 21000000.000777881593 256000094.841431915760 1 60266.404324497 2023-11-18T09:42:13.636501+00:00 20000094.840672377497 21000000.000737957656 256000094.841406643391 1 60266.404335976 2023-11-18T09:42:14.628297+00:00 20000094.840951830149 20999999.999901957810 256000094.840850085020 1 60266.404347559 2023-11-18T09:42:15.629037+00:00 20000094.840490732342 21000000.000505506992 256000094.840992540121 1 60266.404359102 2023-11-18T09:42:16.626457+00:00 20000094.840681057423 21000000.000850636512 256000094.841527998447 1 60266.404370638 2023-11-18T09:42:17.623139+00:00 20000094.840687822551 20999999.999554723501 256000094.840238839388 1 60266.404382229 2023-11-18T09:42:18.624614+00:00 20000094.840540125966 20999999.999332044274 256000094.839868485928 1 60266.404393788 2023-11-18T09:42:19.623270+00:00 20000094.840815130621 21000000.000767070800 256000094.841578513384 1 60266.404405341 2023-11-18T09:42:20.621450+00:00 20000094.840507246554 21000000.000359263271 256000094.840862810612 1 60266.404416937 2023-11-18T09:42:21.623348+00:00 20000094.840945214033 20999999.999298281968 256000094.840239793062 1 60266.404428547 2023-11-18T09:42:22.626433+00:00 20000094.840368803591 20999999.999911114573 256000094.840276241302 1 60266.404440190 2023-11-18T09:42:23.632395+00:00 20000094.840868540108 21000000.000368442386 256000094.841233283281 1 60266.404451658 2023-11-18T09:42:24.623247+00:00 20000094.840493839234 20999999.999354794621 256000094.839844912291 1 60266.404463232 2023-11-18T09:42:25.623290+00:00 20000094.840737063438 20999999.999443363398 256000094.840176731348 1 60266.404474811 2023-11-18T09:42:26.623628+00:00 20000094.840668227524 21000000.000559836626 256000094.841224372387 1 60266.404486395 2023-11-18T09:42:27.624561+00:00 20000094.840705979615 20999999.999986756593 256000094.840689063072 1 60266.404498006 2023-11-18T09:42:28.627686+00:00 20000094.840620029718 20999999.999182716012 256000094.839799046516 1 60266.404509532 2023-11-18T09:42:29.623537+00:00 20000094.840821675956 21000000.000761914998 256000094.841579914093 1 60266.404521119 2023-11-18T09:42:30.624715+00:00 20000094.840773295611 21000000.000590406358 256000094.841360002756 1 60266.404532738 2023-11-18T09:42:31.628610+00:00 20000094.840406283736 20999999.999361559749 256000094.839764177799 1 60266.404544244 2023-11-18T09:42:32.622662+00:00 20000094.840597409755 20999999.999468699098 256000094.840062409639 1 60266.404555993 2023-11-18T09:42:33.637815+00:00 20000094.840627279133 21000000.000564992428 256000094.841188579798 1 60266.404567480 2023-11-18T09:42:34.630240+00:00 20000094.840718630701 21000000.000185135752 256000094.840900063515 1 60266.404579023 2023-11-18T09:42:35.627572+00:00 20000094.840583436191 20999999.999276287854 256000094.839856028557 1 60266.404590598 2023-11-18T09:42:36.627711+00:00 20000094.840508036315 21000000.000839378685 256000094.841343730688 1 60266.404602168 2023-11-18T09:42:37.627349+00:00 20000094.840725097805 21000000.000793587416 256000094.841514974833 1 60266.404613702 2023-11-18T09:42:38.623855+00:00 20000094.840433049947 20999999.999700605869 256000094.840129971504 1 60266.404625352 2023-11-18T09:42:39.630477+00:00 20000094.840829033405 21000000.000021558255 256000094.840846896172 1 60266.404636871 2023-11-18T09:42:40.625650+00:00 20000094.840668220073 21000000.000688385218 256000094.841352909803 1 60266.404648485 2023-11-18T09:42:41.629091+00:00 20000094.840650729835 20999999.999552816153 256000094.840199857950 1 60266.404660006 2023-11-18T09:42:42.624494+00:00 20000094.840611372143 20999999.999184351414 256000094.839792013168 1 60266.404671832 2023-11-18T09:42:43.646255+00:00 20000094.840783167630 21000000.000190392137 256000094.840969860554 1 60266.404683179 2023-11-18T09:42:44.626708+00:00 20000094.840566072613 21000000.000111579895 256000094.840673953295 1 60266.404695014 2023-11-18T09:42:45.649148+00:00 20000094.840627286583 20999999.998925387859 256000094.839548975229 1 60266.404706332 2023-11-18T09:42:46.627103+00:00 20000094.840716876090 20999999.999746344984 256000094.840459525585 1 60266.404717936 2023-11-18T09:42:47.629632+00:00 20000094.840681646019 21000000.000605028123 256000094.841282963753 1 60266.404729462 2023-11-18T09:42:48.625503+00:00 20000094.840638007969 20999999.999796465039 256000094.840430766344 1 60266.404741142 2023-11-18T09:42:49.634645+00:00 20000094.840543139726 20999999.999657571316 256000094.840197026730 1 60266.404752617 2023-11-18T09:42:50.626083+00:00 20000094.840573620051 21000000.001106057316 256000094.841675966978 1 60266.404764203 2023-11-18T09:42:51.627119+00:00 20000094.840418189764 21000000.000406470150 256000094.840820968151 1 60266.404775767 2023-11-18T09:42:52.626292+00:00 20000094.840666901320 20999999.999432105571 256000094.840095311403 1 60266.404787356 2023-11-18T09:42:53.627571+00:00 20000094.840485911816 21000000.000489860773 256000094.840972065926 1 60266.404798933 2023-11-18T09:42:54.627823+00:00 20000094.840657319874 21000000.000340316445 256000094.840993940830 1 60266.404810539 2023-11-18T09:42:55.630613+00:00 20000094.840437937528 20999999.999328173697 256000094.839762419462 1 60266.404822106 2023-11-18T09:42:56.629934+00:00 20000094.840778619051 20999999.999420743436 256000094.840195655823 1 60266.404833652 2023-11-18T09:42:57.627525+00:00 20000094.840720549226 21000000.000928748399 256000094.841645598412 1 60266.404845189 2023-11-18T09:42:58.624328+00:00 20000094.840616017580 21000000.000072088093 256000094.840684413910 1 60266.404856851 2023-11-18T09:42:59.631909+00:00 20000094.840922355652 20999999.999089512974 256000094.840008169413 1 60266.404868376 2023-11-18T09:43:00.627734+00:00 20000094.840526074171 21000000.000206701458 256000094.840729087591 1 60266.404880005 2023-11-18T09:43:01.632467+00:00 20000094.840768087655 21000000.000455997884 256000094.841220408678 1 60266.404891579 2023-11-18T09:43:02.632437+00:00 20000094.840579882264 20999999.999236509204 256000094.839812695980 1 60266.404903059 2023-11-18T09:43:03.624307+00:00 20000094.840798083693 20999999.999547425658 256000094.840341806412 1 60266.404914716 2023-11-18T09:43:04.631443+00:00 20000094.840512461960 21000000.000226896256 256000094.840735644102 1 60266.404926213 2023-11-18T09:43:05.624747+00:00 20000094.840699668974 20999999.999648954719 256000094.840344935656 1 60266.404937781 2023-11-18T09:43:06.624301+00:00 20000094.840588759631 20999999.999315626919 256000094.839900672436 1 60266.404949361 2023-11-18T09:43:07.624732+00:00 20000094.840744562447 21000000.000408127904 256000094.841148972511 1 60266.404960950 2023-11-18T09:43:08.626078+00:00 20000094.840601798147 21000000.000693619251 256000094.841291725636 1 60266.404972565 2023-11-18T09:43:09.629639+00:00 20000094.840697403997 20999999.999120678753 256000094.839814394712 1 60266.404984073 2023-11-18T09:43:10.623918+00:00 20000094.840410772711 20999999.999895006418 256000094.840302079916 1 60266.404995648 2023-11-18T09:43:11.623961+00:00 20000094.840769492090 21000000.000623807311 256000094.841389626265 1 60266.405007360 2023-11-18T09:43:12.635890+00:00 20000094.840791683644 20999999.999536264688 256000094.840324252844 1 60266.405018797 2023-11-18T09:43:13.624040+00:00 20000094.840715285391 20999999.999195449054 256000094.839907050133 1 60266.405030425 2023-11-18T09:43:14.628743+00:00 20000094.840708605945 21000000.000452805310 256000094.841157734394 1 60266.405042020 2023-11-18T09:43:15.630482+00:00 20000094.840548623353 21000000.000086672604 256000094.840631604195 1 60266.405053517 2023-11-18T09:43:16.623883+00:00 20000094.840675089508 20999999.999083403498 256000094.839754790068 1 60266.405065169 2023-11-18T09:43:17.630590+00:00 20000094.840583734214 20999999.999990142882 256000094.840570181608 1 60266.405076788 2023-11-18T09:43:18.634513+00:00 20000094.840679012239 21000000.000663015991 256000094.841338336468 1 60266.405088238 2023-11-18T09:43:19.623792+00:00 20000094.840765833855 20999999.999795362353 256000094.840557515621 1 60266.405099809 2023-11-18T09:43:20.623491+00:00 20000094.840625848621 20999999.999733250588 256000094.840355396271 1 60266.405111492 2023-11-18T09:43:21.632917+00:00 20000094.840638760477 21000000.001020468771 256000094.841655522585 1 60266.405123074 2023-11-18T09:43:22.633541+00:00 20000094.840536579490 21000000.000697210431 256000094.841230094433 1 60266.405134669 2023-11-18T09:43:23.635402+00:00 20000094.840688250959 20999999.999542962760 256000094.840227514505 1 60266.405146128 2023-11-18T09:43:24.625474+00:00 20000094.840638265014 21000000.000803422183 256000094.841437995434 1 60266.405157725 2023-11-18T09:43:25.627422+00:00 20000094.840724583715 21000000.000921797007 256000094.841642677784 1 60266.405169361 2023-11-18T09:43:26.632762+00:00 20000094.840415194631 20999999.999560296535 256000094.839971780777 1 60266.405180823 2023-11-18T09:43:27.623095+00:00 20000094.840853698552 20999999.999849341810 256000094.840699344873 1 60266.405192454 2023-11-18T09:43:28.628067+00:00 20000094.840692106634 21000000.000823162496 256000094.841511577368 1 60266.405204059 2023-11-18T09:43:29.630669+00:00 20000094.840665072203 20999999.999682798982 256000094.840344160795 1 60266.405215616 2023-11-18T09:43:30.629209+00:00 20000094.840661071241 20999999.998885951936 256000094.839543342590 1 60266.405227217 2023-11-18T09:43:31.631523+00:00 20000094.840797942132 21000000.000193603337 256000094.840987831354 1 60266.405238738 2023-11-18T09:43:32.626972+00:00 20000094.840568229556 21000000.000544998795 256000094.841109514236 1 60266.405250309 2023-11-18T09:43:33.626674+00:00 20000094.840876981616 20999999.999453086406 256000094.840326368809 1 60266.405261857 2023-11-18T09:43:34.624477+00:00 20000094.840570051223 20999999.999728467315 256000094.840294837952 1 60266.405273575 2023-11-18T09:43:35.636878+00:00 20000094.840648975223 21000000.000553235412 256000094.841198533773 1 60266.405285012 2023-11-18T09:43:36.624988+00:00 20000094.840725593269 21000000.000308334827 256000094.841030240059 1 60266.405296599 2023-11-18T09:43:37.626201+00:00 20000094.840602155775 20999999.999799508601 256000094.840397983789 1 60266.405308248 2023-11-18T09:43:38.632591+00:00 20000094.840635012835 21000000.000286046416 256000094.840917348862 1 60266.405319898 2023-11-18T09:43:39.639203+00:00 20000094.840538099408 20999999.999941617250 256000094.840476036072 1 60266.405331378 2023-11-18T09:43:40.631083+00:00 20000094.840766884387 20999999.999143078923 256000094.839906245470 1 60266.405342951 2023-11-18T09:43:41.631012+00:00 20000094.840777989477 20999999.999494191259 256000094.840268492699 1 60266.405354436 2023-11-18T09:43:42.623309+00:00 20000094.840585432947 21000000.000328045338 256000094.840909779072 1 60266.405366043 2023-11-18T09:43:43.626122+00:00 20000094.840658750385 21000000.000047404319 256000094.840702474117 1 60266.405377612 2023-11-18T09:43:44.625637+00:00 20000094.840668898076 20999999.999462235719 256000094.840127438307 1 60266.405389220 2023-11-18T09:43:45.628621+00:00 20000094.840705845505 21000000.000362236053 256000094.841064393520 1 60266.405400795 2023-11-18T09:43:46.628727+00:00 20000094.840607210994 21000000.000254664570 256000094.840858161449 1 60266.405412353 2023-11-18T09:43:47.627294+00:00 20000094.840713452548 20999999.999223977327 256000094.839933723211 1 60266.405423894 2023-11-18T09:43:48.624444+00:00 20000094.840749707073 20999999.999804146588 256000094.840550154448 1 60266.405435579 2023-11-18T09:43:49.634047+00:00 20000094.840708166361 21000000.000729292631 256000094.841433763504 1 60266.405447133 2023-11-18T09:43:50.632332+00:00 20000094.840549364686 20999999.999760515988 256000094.840306162834 1 60266.405458597 2023-11-18T09:43:51.622810+00:00 20000094.840434990823 20999999.999583162367 256000094.840014457703 1 60266.405470229 2023-11-18T09:43:52.627810+00:00 20000094.840723901987 21000000.000559087843 256000094.841279298067 1 60266.405481766 2023-11-18T09:43:53.624612+00:00 20000094.840812560171 21000000.000496201217 256000094.841305077076 1 60266.405493422 2023-11-18T09:43:54.631719+00:00 20000094.840423773974 20999999.999272141606 256000094.839692205191 1 60266.405504896 2023-11-18T09:43:55.623028+00:00 20000094.840929064900 20999999.999837689102 256000094.840763062239 1 60266.405516515 2023-11-18T09:43:56.626841+00:00 20000094.840640585870 21000000.000378508121 256000094.841015398502 1 60266.405528125 2023-11-18T09:43:57.630005+00:00 20000094.840765416622 20999999.999498628080 256000094.840260356665 1 60266.405539658 2023-11-18T09:43:58.626451+00:00 20000094.840598721057 20999999.999459933490 256000094.840054959059 1 60266.405551309 2023-11-18T09:43:59.633112+00:00 20000094.840482950211 21000000.000752512366 256000094.841231763363 1 60266.405562896 2023-11-18T09:44:00.634185+00:00 20000094.840721052140 21000000.000606071204 256000094.841323405504 1 60266.405575444 2023-11-18T09:44:01.718311+00:00 20000094.840522721410 20999999.999546270818 256000094.840065300465 1 60266.405586053 2023-11-18T09:44:02.635003+00:00 20000094.841016460210 21000000.000369034708 256000094.841381818056 1 60266.405597541 2023-11-18T09:44:03.627604+00:00 20000094.840658675879 21000000.000625513494 256000094.841280490160 1 60266.405609302 2023-11-18T09:44:04.643726+00:00 20000094.840732775629 20999999.999587662518 256000094.840316742659 1 60266.405620762 2023-11-18T09:44:05.633852+00:00 20000094.840698983520 20999999.999841719866 256000094.840537011623 1 60266.405632282 2023-11-18T09:44:06.629161+00:00 20000094.840714879334 21000000.000830784440 256000094.841541945934 1 60266.405643872 2023-11-18T09:44:07.630485+00:00 20000094.840456102043 21000000.000354990363 256000094.840807408094 1 60266.405655479 2023-11-18T09:44:08.633336+00:00 20000094.840790290385 20999999.999483883381 256000094.840270489454 1 60266.405666996 2023-11-18T09:44:09.628460+00:00 20000094.840798377991 21000000.000310823321 256000094.841105520725 1 60266.405678863 2023-11-18T09:44:10.653713+00:00 20000094.840675570071 21000000.000530522317 256000094.841202378273 1 60266.405690111 2023-11-18T09:44:11.625628+00:00 20000094.840874891728 20999999.999421149492 256000094.840292334557 1 60266.405701692 2023-11-18T09:44:12.626181+00:00 20000094.840604212135 20999999.999799840152 256000094.840400367975 1 60266.405713257 2023-11-18T09:44:13.625423+00:00 20000094.840652257204 21000000.000671897084 256000094.841320455074 1 60266.405724855 2023-11-18T09:44:14.627445+00:00 20000094.840647455305 20999999.999757308513 256000094.840401083231 1 60266.405736411 2023-11-18T09:44:15.625890+00:00 20000094.840566217899 20999999.998816270381 256000094.839378803968 1 60266.405748000 2023-11-18T09:44:16.627182+00:00 20000094.840639024973 20999999.999700881541 256000094.840336203575 1 60266.405759534 2023-11-18T09:44:17.623713+00:00 20000094.840548060834 20999999.999618250877 256000094.840162634850 1 60266.405771146 2023-11-18T09:44:18.627012+00:00 20000094.840494964272 20999999.999144535512 256000094.839635789394 1 60266.405782703 2023-11-18T09:44:19.625536+00:00 20000094.840710848570 20999999.999835859984 256000094.840543001890 1 60266.405794255 2023-11-18T09:44:20.623637+00:00 20000094.840613171458 21000000.001052852720 256000094.841662347317 1 60266.405805866 2023-11-18T09:44:21.626813+00:00 20000094.840524807572 21000000.000056680292 256000094.840577781200 1 60266.405817410 2023-11-18T09:44:22.624180+00:00 20000094.840708099306 20999999.999306626618 256000094.840011030436 1 60266.405829055 2023-11-18T09:44:23.630367+00:00 20000094.840490259230 21000000.000478047878 256000094.840964615345 1 60266.405840556 2023-11-18T09:44:24.624011+00:00 20000094.840828381479 21000000.000210244209 256000094.841034948826 1 60266.405852151 2023-11-18T09:44:25.625874+00:00 20000094.840417336673 20999999.999403450638 256000094.839817076921 1 60266.405863774 2023-11-18T09:44:26.630048+00:00 20000094.840731188655 21000000.000211041421 256000094.840938508511 1 60266.405875289 2023-11-18T09:44:27.624941+00:00 20000094.840711012483 21000000.000675216317 256000094.841382503510 1 60266.405886846 2023-11-18T09:44:28.623477+00:00 20000094.840736594051 20999999.999222218990 256000094.839955121279 1 60266.405898442 2023-11-18T09:44:29.625395+00:00 20000094.840624704957 20999999.999466516078 256000094.840087532997 1 60266.405910017 2023-11-18T09:44:30.625415+00:00 20000094.840437788516 21000000.000748317689 256000094.841182410717 1 60266.405921621 2023-11-18T09:44:31.628084+00:00 20000094.840625550598 21000000.000259380788 256000094.840881228447 1 60266.405933162 2023-11-18T09:44:32.625173+00:00 20000094.840563829988 20999999.999269530177 256000094.839829683304 1 60266.405944732 2023-11-18T09:44:33.624842+00:00 20000094.840594999492 21000000.000217497349 256000094.840808808804 1 60266.405956308 2023-11-18T09:44:34.625027+00:00 20000094.840725239366 21000000.000768356025 256000094.841489911079 1 60266.405967884 2023-11-18T09:44:35.625206+00:00 20000094.840682618320 20999999.999867871404 256000094.840546786785 1 60266.405979496 2023-11-18T09:44:36.628487+00:00 20000094.840637948364 20999999.999897845089 256000094.840532094240 1 60266.405991034 2023-11-18T09:44:37.625334+00:00 20000094.840707857162 21000000.000880114734 256000094.841584295034 1 60266.406002654 2023-11-18T09:44:38.629339+00:00 20000094.840423371643 21000000.000159949064 256000094.840579628944 1 60266.406014245 2023-11-18T09:44:39.630733+00:00 20000094.840718757361 20999999.999316375703 256000094.840031415224 1 60266.406025757 2023-11-18T09:44:40.625408+00:00 20000094.840623676777 21000000.000434592366 256000094.841054558754 1 60266.406037331 2023-11-18T09:44:41.625366+00:00 20000094.840453609824 21000000.000757433474 256000094.841207325459 1 60266.406049074 2023-11-18T09:44:42.639951+00:00 20000094.840831074864 20999999.999387688935 256000094.840215057135 1 60266.406060511 2023-11-18T09:44:43.628158+00:00 20000094.840864624828 20999999.999339096248 256000094.840200036764 1 60266.406072043 2023-11-18T09:44:44.624547+00:00 20000094.840740766376 21000000.000397026539 256000094.841134101152 1 60266.406083661 2023-11-18T09:44:45.628282+00:00 20000094.840665142983 20999999.999855209142 256000094.840516656637 1 60266.406095240 2023-11-18T09:44:46.628742+00:00 20000094.840531960130 20999999.999677743763 256000094.840206027031 1 60266.406106789 2023-11-18T09:44:47.626545+00:00 20000094.840706683695 21000000.000481810421 256000094.841184794903 1 60266.406118338 2023-11-18T09:44:48.624349+00:00 20000094.840458098799 20999999.999828107655 256000094.840282499790 1 60266.406129938 2023-11-18T09:44:49.626647+00:00 20000094.840776670724 20999999.999023344368 256000094.839796334505 1 60266.406141527 2023-11-18T09:44:50.627928+00:00 20000094.840726841241 20999999.999586038291 256000094.840309202671 1 60266.406153044 2023-11-18T09:44:51.623013+00:00 20000094.840337928385 21000000.000661406666 256000094.840995639563 1 60266.406164673 2023-11-18T09:44:52.627745+00:00 20000094.840560398996 21000000.000085700303 256000094.840642422438 1 60266.406176240 2023-11-18T09:44:53.627107+00:00 20000094.840676024556 20999999.999382119626 256000094.840054452419 1 60266.406187812 2023-11-18T09:44:54.626958+00:00 20000094.840727958828 21000000.000589888543 256000094.841314136982 1 60266.406199396 2023-11-18T09:44:55.627799+00:00 20000094.840708602220 21000000.000592090189 256000094.841297000647 1 60266.406211036 2023-11-18T09:44:56.633485+00:00 20000094.840579602867 20999999.999604437500 256000094.840180337429 1 60266.406222752 2023-11-18T09:44:57.645817+00:00 20000094.840595625341 21000000.000350490212 256000094.840942412615 1 60266.406234205 2023-11-18T09:44:58.635308+00:00 20000094.840683430433 21000000.001143287867 256000094.841823011637 1 60266.406245788 2023-11-18T09:44:59.636049+00:00 20000094.840835507959 21000000.000296063721 256000094.841127872467 1 60266.406257248 2023-11-18T09:45:00.626198+00:00 20000094.840609006584 20999999.999657578766 256000094.840262889862 1 60266.406268856 2023-11-18T09:45:01.629190+00:00 20000094.840567030013 21000000.000280797482 256000094.840844124556 1 60266.406280779 2023-11-18T09:45:02.659308+00:00 20000094.840724416077 21000000.000066637993 256000094.840787351131 1 60266.406292096 2023-11-18T09:45:03.637081+00:00 20000094.840671353042 20999999.998833641410 256000094.839501321316 1 60266.406303654 2023-11-18T09:45:04.635695+00:00 20000094.840532671660 20999999.999607030302 256000094.840135991573 1 60266.406315106 2023-11-18T09:45:05.625196+00:00 20000094.840920608491 21000000.000296924263 256000094.841213822365 1 60266.406326766 2023-11-18T09:45:06.632582+00:00 20000094.840490169823 20999999.999102085829 256000094.839588552713 1 60266.406338258 2023-11-18T09:45:07.625498+00:00 20000094.840633645654 20999999.999293707311 256000094.839923679829 1 60266.406349844 2023-11-18T09:45:08.626522+00:00 20000094.840684659779 21000000.000876277685 256000094.841557234526 1 60266.406361438 2023-11-18T09:45:09.628252+00:00 20000094.840818535537 21000000.000958893448 256000094.841773718596 1 60266.406373010 2023-11-18T09:45:10.628111+00:00 20000094.840601492673 20999999.999979522079 256000094.840577334166 1 60266.406384554 2023-11-18T09:45:11.625483+00:00 20000094.840616893023 21000000.000854179263 256000094.841467380524 1 60266.406396182 2023-11-18T09:45:12.630114+00:00 20000094.840604692698 21000000.001146271825 256000094.841747254133 1 60266.406407734 2023-11-18T09:45:13.628248+00:00 20000094.840591229498 20999999.999669615179 256000094.840257138014 1 60266.406419231 2023-11-18T09:45:14.621553+00:00 20000094.840489286929 20999999.999364759773 256000094.839850366116 1 60266.406430836 2023-11-18T09:45:15.624194+00:00 20000094.840812660754 21000000.000501964241 256000094.841310918331 1 60266.406442421 2023-11-18T09:45:16.625178+00:00 20000094.840681038797 20999999.999749064445 256000094.840426415205 1 60266.406453973 2023-11-18T09:45:17.623237+00:00 20000094.840781975538 20999999.999260306358 256000094.840038597584 1 60266.406465551 2023-11-18T09:45:18.623589+00:00 20000094.840638317168 21000000.000143174082 256000094.840777784586 1 60266.406477124 2023-11-18T09:45:19.623543+00:00 20000094.840572018176 21000000.000528428704 256000094.841096758842 1 60266.406488708 2023-11-18T09:45:20.624389+00:00 20000094.840438380837 20999999.999774891883 256000094.840209603310 1 60266.406500283 2023-11-18T09:45:21.624470+00:00 20000094.840668532997 20999999.999752040952 256000094.840416878462 1 60266.406511905 2023-11-18T09:45:22.628612+00:00 20000094.840628612787 21000000.000472042710 256000094.841096967459 1 60266.406523444 2023-11-18T09:45:23.625573+00:00 20000094.840827010572 20999999.999798480421 256000094.840621799231 1 60266.406535004 2023-11-18T09:45:24.624345+00:00 20000094.840541187674 20999999.998866837472 256000094.839404314756 1 60266.406546632 2023-11-18T09:45:25.628973+00:00 20000094.840605314821 20999999.999827563763 256000094.840429186821 1 60266.406558153 2023-11-18T09:45:26.624441+00:00 20000094.840731814504 21000000.000151947141 256000094.840880036354 1 60266.406569786 2023-11-18T09:45:27.629498+00:00 20000094.840636182576 20999999.999156493694 256000094.839789003134 1 60266.406581307 2023-11-18T09:45:28.624950+00:00 20000094.840832974762 20999999.999626468867 256000094.840455740690 1 60266.406592866 2023-11-18T09:45:29.623663+00:00 20000094.840698268265 21000000.000562075526 256000094.841256648302 1 60266.406604456 2023-11-18T09:45:30.624985+00:00 20000094.840724650770 20999999.999804954976 256000094.840525895357 1 60266.406616019 2023-11-18T09:45:31.624062+00:00 20000094.840881649405 20999999.999346837401 256000094.840224802494 1 60266.406627636 2023-11-18T09:45:32.627752+00:00 20000094.840467993170 21000000.000613458455 256000094.841077744961 1 60266.406639305 2023-11-18T09:45:33.635928+00:00 20000094.840789262205 21000000.000452496111 256000094.841238051653 1 60266.406650741 2023-11-18T09:45:34.624008+00:00 20000094.840601421893 20999999.999338291585 256000094.839936017990 1 60266.406662402 2023-11-18T09:45:35.631537+00:00 20000094.840599171817 21000000.000216580927 256000094.840812057257 1 60266.406673998 2023-11-18T09:45:36.633394+00:00 20000094.840875864029 21000000.001093845814 256000094.841966003180 1 60266.406685515 2023-11-18T09:45:37.628512+00:00 20000094.840670801699 20999999.999581042677 256000094.840248137712 1 60266.406697075 2023-11-18T09:45:38.627263+00:00 20000094.840655069798 20999999.999008886516 256000094.839660257101 1 60266.406708610 2023-11-18T09:45:39.623932+00:00 20000094.840693920851 21000000.000156722963 256000094.840846955776 1 60266.406720193 2023-11-18T09:45:40.624638+00:00 20000094.840615265071 21000000.000356089324 256000094.840967655182 1 60266.406731758 2023-11-18T09:45:41.623859+00:00 20000094.840791366994 20999999.999513976276 256000094.840301662683 1 60266.406743327 2023-11-18T09:45:42.623451+00:00 20000094.840472772717 21000000.000269994140 256000094.840739071369 1 60266.406754979 2023-11-18T09:45:43.630234+00:00 20000094.840937882662 21000000.000898778439 256000094.841832965612 1 60266.406766525 2023-11-18T09:45:44.627748+00:00 20000094.840561397374 20999999.999811094254 256000094.840368777514 1 60266.406778047 2023-11-18T09:45:45.623290+00:00 20000094.840663962066 20999999.999857582152 256000094.840517848730 1 60266.406789628 2023-11-18T09:45:46.623901+00:00 20000094.840695522726 21000000.000901803374 256000094.841593652964 1 60266.406801181 2023-11-18T09:45:47.622031+00:00 20000094.840622555465 21000000.000378463417 256000094.840997308493 1 60266.406812832 2023-11-18T09:45:48.628649+00:00 20000094.840662088245 20999999.999444227666 256000094.840102612972 1 60266.406824388 2023-11-18T09:45:49.627144+00:00 20000094.840699326247 21000000.000482831150 256000094.841178447008 1 60266.406835957 2023-11-18T09:45:50.626720+00:00 20000094.840567901731 21000000.000409778208 256000094.840973973274 1 60266.406847585 2023-11-18T09:45:51.631353+00:00 20000094.840847816318 20999999.999091729522 256000094.839935868979 1 60266.406859171 2023-11-18T09:45:52.632370+00:00 20000094.840631630272 20999999.999994561076 256000094.840622514486 1 60266.406870693 2023-11-18T09:45:53.627849+00:00 20000094.840520415455 21000000.000836484134 256000094.841353207827 1 60266.406882348 2023-11-18T09:45:54.634863+00:00 20000094.840790215880 20999999.999931231141 256000094.840717732906 1 60266.406893848 2023-11-18T09:45:55.628441+00:00 20000094.840508773923 20999999.998807989061 256000094.839313089848 1 60266.406905377 2023-11-18T09:45:56.624610+00:00 20000094.840715724975 20999999.999818019569 256000094.840530067682 1 60266.406916987 2023-11-18T09:45:57.627645+00:00 20000094.840661283582 21000000.000032857060 256000094.840690433979 1 60266.406928685 2023-11-18T09:45:58.638410+00:00 20000094.840565465391 20999999.999048758298 256000094.839610546827 1 60266.406940148 2023-11-18T09:45:59.628809+00:00 20000094.840768825263 20999999.999603997916 256000094.840369105339 1 60266.406951726 2023-11-18T09:46:00.629148+00:00 20000094.840903624892 21000000.000640556216 256000094.841540515423 1 60266.406963585 2023-11-18T09:46:01.653726+00:00 20000094.840605005622 20999999.999932587147 256000094.840533912182 1 60266.406974941 2023-11-18T09:46:02.634854+00:00 20000094.840550404042 20999999.999399304390 256000094.839946001768 1 60266.406986498 2023-11-18T09:46:03.633437+00:00 20000094.840599112213 21000000.000465072691 256000094.841060489416 1 60266.406998022 2023-11-18T09:46:04.629083+00:00 20000094.840566277504 21000000.000411067158 256000094.840973645449 1 60266.407009653 2023-11-18T09:46:05.634020+00:00 20000094.840808939189 20999999.999307148159 256000094.840112388134 1 60266.407021182 2023-11-18T09:46:06.630135+00:00 20000094.840783905238 20999999.999897226691 256000094.840677440166 1 60266.407032770 2023-11-18T09:46:07.631358+00:00 20000094.840562768281 21000000.000747501850 256000094.841306567192 1 60266.407044274 2023-11-18T09:46:08.625280+00:00 20000094.840638872236 20999999.999818336219 256000094.840453505516 1 60266.407055945 2023-11-18T09:46:09.633644+00:00 20000094.840734880418 20999999.999397423118 256000094.840128600597 1 60266.407067594 2023-11-18T09:46:10.640094+00:00 20000094.840583991259 21000000.000409428030 256000094.840989708900 1 60266.407079025 2023-11-18T09:46:11.627764+00:00 20000094.840740926564 21000000.000118181109 256000094.840855419636 1 60266.407090567 2023-11-18T09:46:12.624965+00:00 20000094.840697783977 20999999.999168325216 256000094.839862436056 1 60266.407102135 2023-11-18T09:46:13.624514+00:00 20000094.840716257691 21000000.000093102455 256000094.840805649757 1 60266.407113805 2023-11-18T09:46:14.632739+00:00 20000094.840640529990 21000000.000978603959 256000094.841615438461 1 60266.407125352 2023-11-18T09:46:15.630392+00:00 20000094.840648397803 20999999.999918024987 256000094.840562701225 1 60266.407136956 2023-11-18T09:46:16.632987+00:00 20000094.840677451342 20999999.999805908650 256000094.840479642153 1 60266.407148430 2023-11-18T09:46:17.624333+00:00 20000094.840512085706 21000000.001269798726 256000094.841778188944 1 60266.407160038 2023-11-18T09:46:18.627294+00:00 20000094.840804003179 21000000.000807523727 256000094.841607838869 1 60266.407171633 2023-11-18T09:46:19.629060+00:00 20000094.840639140457 20999999.999814245850 256000094.840449690819 1 60266.407183183 2023-11-18T09:46:20.626987+00:00 20000094.840773254633 21000000.000364750624 256000094.841134309769 1 60266.407194776 2023-11-18T09:46:21.628636+00:00 20000094.840548016131 21000000.000785585493 256000094.841329902411 1 60266.407206308 2023-11-18T09:46:22.625013+00:00 20000094.840772695839 20999999.999516006559 256000094.840285003185 1 60266.407217919 2023-11-18T09:46:23.628202+00:00 20000094.840753495693 20999999.999640114605 256000094.840389907360 1 60266.407229437 2023-11-18T09:46:24.623385+00:00 20000094.840699814260 21000000.000654749572 256000094.841350883245 1 60266.407241107 2023-11-18T09:46:25.631676+00:00 20000094.840670980513 21000000.000007804483 256000094.840675085783 1 60266.407252601 2023-11-18T09:46:26.624756+00:00 20000094.840390950441 20999999.999114811420 256000094.839502066374 1 60266.407264245 2023-11-18T09:46:27.630749+00:00 20000094.840889204293 21000000.000125978142 256000094.841011494398 1 60266.407275804 2023-11-18T09:46:28.629463+00:00 20000094.840574096888 21000000.000459071249 256000094.841029465199 1 60266.407287353 2023-11-18T09:46:29.627287+00:00 20000094.840455513448 20999999.999662909657 256000094.840114712715 1 60266.407298898 2023-11-18T09:46:30.624807+00:00 20000094.840648394078 20999999.999426029623 256000094.840070724487 1 60266.407310456 2023-11-18T09:46:31.623425+00:00 20000094.840431924909 21000000.000681281090 256000094.841109514236 1 60266.407322033 2023-11-18T09:46:32.623678+00:00 20000094.840924639255 20999999.999801360071 256000094.840722322464 1 60266.407333657 2023-11-18T09:46:33.627972+00:00 20000094.840844601393 20999999.999316602945 256000094.840157508850 1 60266.407345194 2023-11-18T09:46:34.624782+00:00 20000094.840740025043 21000000.000585194677 256000094.841321527958 1 60266.407356753 2023-11-18T09:46:35.623492+00:00 20000094.840590760112 21000000.000623557717 256000094.841210603714 1 60266.407368334 2023-11-18T09:46:36.624060+00:00 20000094.840749036521 20999999.999430537224 256000094.840175867081 1 60266.407380019 2023-11-18T09:46:37.633639+00:00 20000094.840543717146 21000000.000233646482 256000094.840773671865 1 60266.407391584 2023-11-18T09:46:38.632814+00:00 20000094.840835932642 21000000.000925764441 256000094.841758012772 1 60266.407403096 2023-11-18T09:46:39.627455+00:00 20000094.840648371726 20999999.999717131257 256000094.840361803770 1 60266.407414712 2023-11-18T09:46:40.631109+00:00 20000094.840477913618 20999999.998891558498 256000094.839365780354 1 60266.407426259 2023-11-18T09:46:41.628829+00:00 20000094.840735804290 21000000.000463657081 256000094.841195762157 1 60266.407437862 2023-11-18T09:46:42.631316+00:00 20000094.840823348612 21000000.000650215894 256000094.841469883919 1 60266.407449394 2023-11-18T09:46:43.627638+00:00 20000094.840509191155 20999999.999417617917 256000094.839923083782 1 60266.407460988 2023-11-18T09:46:44.629337+00:00 20000094.840727716684 20999999.999583818018 256000094.840307831764 1 60266.407472594 2023-11-18T09:46:45.632120+00:00 20000094.840489424765 21000000.000446829945 256000094.840932548046 1 60266.407484148 2023-11-18T09:46:46.630377+00:00 20000094.840775232762 20999999.999770928174 256000094.840542465448 1 60266.407495733 2023-11-18T09:46:47.631356+00:00 20000094.840498875827 20999999.999711774290 256000094.840206950903 1 60266.407507280 2023-11-18T09:46:48.628995+00:00 20000094.841028552502 21000000.000850036740 256000094.841874867678 1 60266.407518840 2023-11-18T09:46:49.627785+00:00 20000094.840593148023 21000000.000519465655 256000094.841108918190 1 60266.407530373 2023-11-18T09:46:50.624228+00:00 20000094.840607773513 20999999.999199241400 256000094.839803308249 1 60266.407541941 2023-11-18T09:46:51.623710+00:00 20000094.840601768345 20999999.999881532043 256000094.840479612350 1 60266.407553710 2023-11-18T09:46:52.640544+00:00 20000094.840613499284 21000000.000749215484 256000094.841359019279 1 60266.407565147 2023-11-18T09:46:53.628713+00:00 20000094.840684097260 20999999.999644398689 256000094.840324789286 1 60266.407576724 2023-11-18T09:46:54.628962+00:00 20000094.840536378324 20999999.999458402395 256000094.839991092682 1 60266.407588324 2023-11-18T09:46:55.631137+00:00 20000094.840609211475 21000000.000409893692 256000094.841015428305 1 60266.407599872 2023-11-18T09:46:56.628919+00:00 20000094.840713076293 20999999.999710407108 256000094.840419799089 1 60266.407611442 2023-11-18T09:46:57.628623+00:00 20000094.840732045472 20999999.998766910285 256000094.839495241642 1 60266.407623013 2023-11-18T09:46:58.628370+00:00 20000094.840622112155 20999999.999872982502 256000094.840491414070 1 60266.407634560 2023-11-18T09:46:59.625998+00:00 20000094.840545248240 21000000.000178325921 256000094.840719878674 1 60266.407646142 2023-11-18T09:47:00.626644+00:00 20000094.840535778552 20999999.999088108540 256000094.839620202780 1 60266.407657771 2023-11-18T09:47:01.631467+00:00 20000094.840691834688 20999999.999410890043 256000094.840099036694 1 60266.407669327 2023-11-18T09:47:02.629823+00:00 20000094.840791314840 21000000.000550061464 256000094.841337680817 1 60266.407680896 2023-11-18T09:47:03.629442+00:00 20000094.840556241572 21000000.000036653131 256000094.840589195490 1 60266.407692411 2023-11-18T09:47:04.624259+00:00 20000094.840746946633 20999999.999161500484 256000094.839904755354 1 60266.407703985 2023-11-18T09:47:05.624261+00:00 20000094.840977728367 21000000.000200670213 256000094.841174691916 1 60266.407715626 2023-11-18T09:47:06.630060+00:00 20000094.840745203197 21000000.000554732978 256000094.841296255589 1 60266.407727167 2023-11-18T09:47:07.627260+00:00 20000094.840486232191 20999999.999449487776 256000094.839932024479 1 60266.407738773 2023-11-18T09:47:08.630006+00:00 20000094.840688198805 20999999.999767653644 256000094.840452164412 1 60266.407750331 2023-11-18T09:47:09.628632+00:00 20000094.840713161975 21000000.000697515905 256000094.841407001019 1 60266.407761876 2023-11-18T09:47:10.626027+00:00 20000094.840684324503 20999999.999938093126 256000094.840618729591 1 60266.407773465 2023-11-18T09:47:11.627369+00:00 20000094.840857572854 20999999.999357927591 256000094.840211808681 1 60266.407785121 2023-11-18T09:47:12.634433+00:00 20000094.840569268912 21000000.000708371401 256000094.841273933649 1 60266.407796587 2023-11-18T09:47:13.625098+00:00 20000094.840464860201 21000000.000498279929 256000094.840959459543 1 60266.407808225 2023-11-18T09:47:14.630602+00:00 20000094.840689249337 20999999.999280944467 256000094.839966475964 1 60266.407819747 2023-11-18T09:47:15.626177+00:00 20000094.840516719967 20999999.999552875757 256000094.840065896511 1 60266.407831454 2023-11-18T09:47:16.637592+00:00 20000094.840719610453 21000000.000592786819 256000094.841308712959 1 60266.407842890 2023-11-18T09:47:17.625673+00:00 20000094.840698774904 20999999.999657616019 256000094.840352714062 1 60266.407854548 2023-11-18T09:47:18.632974+00:00 20000094.840485360473 20999999.999381065369 256000094.839862734079 1 60266.407866028 2023-11-18T09:47:19.624778+00:00 20000094.840499263257 21000000.000618949533 256000094.841114491224 1 60266.407877639 2023-11-18T09:47:20.628011+00:00 20000094.840806163847 21000000.000485926867 256000094.841288387775 1 60266.407889268 2023-11-18T09:47:21.632807+00:00 20000094.840590938926 20999999.999479521066 256000094.840066790581 1 60266.407900780 2023-11-18T09:47:22.627326+00:00 20000094.840699467808 21000000.000100065023 256000094.840795844793 1 60266.407912358 2023-11-18T09:47:23.627722+00:00 20000094.840755030513 21000000.000625319779 256000094.841376662254 1 60266.407923946 2023-11-18T09:47:24.628959+00:00 20000094.840767648071 20999999.999824222177 256000094.840588182211 1 60266.407935598 2023-11-18T09:47:25.635714+00:00 20000094.840523611754 20999999.999769952148 256000094.840289860964 1 60266.407947041 2023-11-18T09:47:26.624338+00:00 20000094.840637788177 21000000.000868905336 256000094.841503024101 1 60266.407958604 2023-11-18T09:47:27.623422+00:00 20000094.840576872230 21000000.000528477132 256000094.841101646423 1 60266.407970238 2023-11-18T09:47:28.628570+00:00 20000094.840661674738 20999999.999727398157 256000094.840385377407 1 60266.407981757 2023-11-18T09:47:29.623832+00:00 20000094.840806696564 21000000.000530481339 256000094.841333478689 1 60266.407993376 2023-11-18T09:47:30.627710+00:00 20000094.840588375926 21000000.000629913062 256000094.841214597225 1 60266.408004993 2023-11-18T09:47:31.631352+00:00 20000094.840617019683 20999999.999554596841 256000094.840167939663 1 60266.408016552 2023-11-18T09:47:32.630124+00:00 20000094.840556971729 20999999.999602038413 256000094.840155333281 1 60266.408028135 2023-11-18T09:47:33.630857+00:00 20000094.840585887432 21000000.000725075603 256000094.841307282448 1 60266.408039617 2023-11-18T09:47:34.622930+00:00 20000094.840704496950 21000000.000074971467 256000094.840775787830 1 60266.408051220 2023-11-18T09:47:35.625398+00:00 20000094.840519107878 20999999.999094970524 256000094.839610368013 1 60266.408062836 2023-11-18T09:47:36.629001+00:00 20000094.840858925134 21000000.000202305615 256000094.841057538986 1 60266.408074457 2023-11-18T09:47:37.633093+00:00 20000094.840396657586 21000000.000506680459 256000094.840899646282 1 60266.408085929 2023-11-18T09:47:38.624274+00:00 20000094.840837981552 20999999.999510776252 256000094.840345054865 1 60266.408097545 2023-11-18T09:47:39.627858+00:00 20000094.840585671365 20999999.999730177224 256000094.840312153101 1 60266.408109285 2023-11-18T09:47:40.642197+00:00 20000094.840709421784 21000000.000832535326 256000094.841538250446 1 60266.408120736 2023-11-18T09:47:41.631532+00:00 20000094.840785015374 21000000.000108346343 256000094.840889692307 1 60266.408132260 2023-11-18T09:47:42.627225+00:00 20000094.840702362359 20999999.999502331018 256000094.840200990438 1 60266.408143842 2023-11-18T09:47:43.627948+00:00 20000094.840732645243 21000000.000371672213 256000094.841100603342 1 60266.408155376 2023-11-18T09:47:44.624490+00:00 20000094.840566691011 21000000.000479917973 256000094.841042906046 1 60266.408167064 2023-11-18T09:47:45.634301+00:00 20000094.840540681034 20999999.999277979136 256000094.839814960957 1 60266.408178574 2023-11-18T09:47:46.628833+00:00 20000094.840666014701 20999999.999780252576 256000094.840442568064 1 60266.408190154 2023-11-18T09:47:47.629340+00:00 20000094.840652089566 21000000.000496920198 256000094.841145306826 1 60266.408201718 2023-11-18T09:47:48.628449+00:00 20000094.840610623360 20999999.999634858221 256000094.840241789818 1 60266.408213288 2023-11-18T09:47:49.628040+00:00 20000094.840894822031 20999999.999330960214 256000094.840222090483 1 60266.408224844 2023-11-18T09:47:50.626514+00:00 20000094.840396232903 21000000.000433515757 256000094.840826034546 1 60266.408236450 2023-11-18T09:47:51.629234+00:00 20000094.840582359582 21000000.000208932906 256000094.840787619352 1 60266.408247953 2023-11-18T09:47:52.623128+00:00 20000094.840640559793 20999999.999073632061 256000094.839710474014 1 60266.408259605 2023-11-18T09:47:53.629851+00:00 20000094.840656977147 20999999.999968715012 256000094.840621978045 1 60266.408271149 2023-11-18T09:47:54.627250+00:00 20000094.840604133904 21000000.001189507544 256000094.841789931059 1 60266.408282818 2023-11-18T09:47:55.635456+00:00 20000094.840704653412 20999999.999852176756 256000094.840553134680 1 60266.408294362 2023-11-18T09:47:56.632926+00:00 20000094.840437758714 20999999.999377019703 256000094.839811086655 1 60266.408305866 2023-11-18T09:47:57.626845+00:00 20000094.840725734830 21000000.000441331416 256000094.841163396835 1 60266.408317429 2023-11-18T09:47:58.625899+00:00 20000094.840811152011 20999999.999800574034 256000094.840608030558 1 60266.408328977 2023-11-18T09:47:59.623611+00:00 20000094.840568076819 20999999.998853348196 256000094.839417725801 1 60266.408340617 2023-11-18T09:48:00.629300+00:00 20000094.840727768838 20999999.999880902469 256000094.840604990721 1 60266.408352198 2023-11-18T09:48:01.629889+00:00 20000094.840849515051 21000000.000656973571 256000094.841502785683 1 60266.408363806 2023-11-18T09:48:02.632796+00:00 20000094.840631786734 20999999.999469451606 256000094.840097546577 1 60266.408375343 2023-11-18T09:48:03.629669+00:00 20000094.840639438480 20999999.999158345163 256000094.839794099331 1 60266.408386962 2023-11-18T09:48:04.633508+00:00 20000094.840699929744 21000000.000537481159 256000094.841233730316 1 60266.408398482 2023-11-18T09:48:05.628889+00:00 20000094.840636961162 21000000.000281713903 256000094.840914994478 1 60266.408410047 2023-11-18T09:48:06.628085+00:00 20000094.840524639934 20999999.999377574772 256000094.839898526669 1 60266.408421604 2023-11-18T09:48:07.626566+00:00 20000094.840632468462 21000000.000368088484 256000094.840996861458 1 60266.408433214 2023-11-18T09:48:08.629729+00:00 20000094.840465445071 21000000.000687200576 256000094.841148972511 1 60266.408444733 2023-11-18T09:48:09.624953+00:00 20000094.840859510005 20999999.999591927975 256000094.840447723866 1 60266.408456371 2023-11-18T09:48:10.630463+00:00 20000094.840706616640 20999999.999584801495 256000094.840287715197 1 60266.408467895 2023-11-18T09:48:11.626145+00:00 20000094.840418178588 21000000.000507857651 256000094.840922355652 1 60266.408479547 2023-11-18T09:48:12.632831+00:00 20000094.840633235872 21000000.000022262335 256000094.840651810169 1 60266.408491051 2023-11-18T09:48:13.626774+00:00 20000094.840579111129 20999999.999201212078 256000094.839776635170 1 60266.408502648 2023-11-18T09:48:14.628746+00:00 20000094.840859446675 21000000.000529088080 256000094.841384828091 1 60266.408514206 2023-11-18T09:48:15.627437+00:00 20000094.840557608753 21000000.000567682087 256000094.841121584177 1 60266.408525748 2023-11-18T09:48:16.624661+00:00 20000094.840809658170 20999999.999384101480 256000094.840190052986 1 60266.408537367 2023-11-18T09:48:17.628499+00:00 20000094.840686943382 21000000.000002808869 256000094.840686053038 1 60266.408548934 2023-11-18T09:48:18.627880+00:00 20000094.840692523867 21000000.001060694456 256000094.841749519110 1 60266.408560475 2023-11-18T09:48:19.625085+00:00 20000094.840805310756 21000000.000255905092 256000094.841057538986 1 60266.408572093 2023-11-18T09:48:20.628810+00:00 20000094.840519007295 20999999.999392054975 256000094.839907377958 1 60266.408583662 2023-11-18T09:48:21.628395+00:00 20000094.840679142624 21000000.000807706267 256000094.841483145952 1 60266.408595183 2023-11-18T09:48:22.623858+00:00 20000094.840757884085 21000000.000480130315 256000094.841234296560 1 60266.408606762 2023-11-18T09:48:23.624195+00:00 20000094.840579383075 20999999.999685529619 256000094.840261220932 1 60266.408618328 2023-11-18T09:48:24.623569+00:00 20000094.840517494828 21000000.000266961753 256000094.840780764818 1 60266.408629916 2023-11-18T09:48:25.624715+00:00 20000094.840668428689 21000000.001048985869 256000094.841713726521 1 60266.408641478 2023-11-18T09:48:26.623700+00:00 20000094.840673480183 21000000.000151969492 256000094.840821743011 1 60266.408653042 2023-11-18T09:48:27.622815+00:00 20000094.840842790902 20999999.999487973750 256000094.840327054262 1 60266.408664620 2023-11-18T09:48:28.623119+00:00 20000094.840779773891 21000000.000444766134 256000094.841220855713 1 60266.408676254 2023-11-18T09:48:29.628339+00:00 20000094.840662300587 21000000.000177349895 256000094.840835958719 1 60266.408687787 2023-11-18T09:48:30.624783+00:00 20000094.840624772012 20999999.999017767608 256000094.839638859034 1 60266.408699356 2023-11-18T09:48:31.624381+00:00 20000094.840716328472 20999999.999755900353 256000094.840468525887 1 60266.408710963 2023-11-18T09:48:32.627236+00:00 20000094.840563144535 21000000.000369630754 256000094.840929090977 1 60266.408722502 2023-11-18T09:48:33.624169+00:00 20000094.840707313269 20999999.999142814428 256000094.839846432209 1 60266.408734092 2023-11-18T09:48:34.625513+00:00 20000094.840588022023 20999999.998830620199 256000094.839414954185 1 60266.408745641 2023-11-18T09:48:35.623365+00:00 20000094.840617589653 21000000.000152505934 256000094.840766400099 1 60266.408757260 2023-11-18T09:48:36.627288+00:00 20000094.840591318905 21000000.000016391277 256000094.840604007244 1 60266.408768832 2023-11-18T09:48:37.627107+00:00 20000094.840569261461 20999999.999163232744 256000094.839728802443 1 60266.408780398 2023-11-18T09:48:38.626366+00:00 20000094.840731229633 21000000.000080268830 256000094.840807795525 1 60266.408791988 2023-11-18T09:48:39.627775+00:00 20000094.840485773981 21000000.000668603927 256000094.841150701046 1 60266.408803612 2023-11-18T09:48:40.632072+00:00 20000094.840773437172 20999999.999576516449 256000094.840346246958 1 60266.408815123 2023-11-18T09:48:41.626641+00:00 20000094.840640157461 20999999.999658286572 256000094.840294748545 1 60266.408826708 2023-11-18T09:48:42.627609+00:00 20000094.840632203966 21000000.000527970493 256000094.841156482697 1 60266.408838298 2023-11-18T09:48:43.628973+00:00 20000094.840784370899 21000000.000138938427 256000094.840919613838 1 60266.408849824 2023-11-18T09:48:44.624788+00:00 20000094.840465821326 20999999.999178923666 256000094.839641034603 1 60266.408861531 2023-11-18T09:48:45.636291+00:00 20000094.840757377446 21000000.000413365662 256000094.841167032719 1 60266.408873077 2023-11-18T09:48:46.633821+00:00 20000094.840646840632 21000000.000704769045 256000094.841347903013 1 60266.408884576 2023-11-18T09:48:47.627362+00:00 20000094.840735945851 20999999.999489441514 256000094.840221673250 1 60266.408896170 2023-11-18T09:48:48.629085+00:00 20000094.840631395578 20999999.999585732818 256000094.840213447809 1 60266.408907704 2023-11-18T09:48:49.625598+00:00 20000094.840933356434 21000000.000739097595 256000094.841668754816 1 60266.408919312 2023-11-18T09:48:50.628576+00:00 20000094.840736594051 21000000.000071398914 256000094.840804308653 1 60266.408930944 2023-11-18T09:48:51.633609+00:00 20000094.840615328401 20999999.999430432916 256000094.840042054653 1 60266.408942435 2023-11-18T09:48:52.626430+00:00 20000094.840602628887 21000000.000333506614 256000094.840932458639 1 60266.408953965 2023-11-18T09:48:53.622558+00:00 20000094.840788528323 21000000.000606480986 256000094.841391324997 1 60266.408965642 2023-11-18T09:48:54.631490+00:00 20000094.840675923973 20999999.999879330397 256000094.840551555157 1 60266.408977193 2023-11-18T09:48:55.629512+00:00 20000094.840594898909 21000000.000435929745 256000094.841027110815 1 60266.408988742 2023-11-18T09:48:56.627293+00:00 20000094.840704914182 21000000.001676458865 256000094.842377692461 1 60266.409000434 2023-11-18T09:48:57.637522+00:00 20000094.840784899890 21000000.000146534294 256000094.840927749872 1 60266.409011948 2023-11-18T09:48:58.632337+00:00 20000094.840472899377 20999999.999517105520 256000094.839986324310 1 60266.409023485 2023-11-18T09:48:59.629129+00:00 20000094.840631164610 21000000.000584851950 256000094.841212302446 1 60266.409034997 2023-11-18T09:49:00.623726+00:00 20000094.840516209602 21000000.000305697322 256000094.840818226337 1 60266.409046615 2023-11-18T09:49:01.627515+00:00 20000094.840757779777 20999999.999273389578 256000094.840027481318 1 60266.409058237 2023-11-18T09:49:02.631725+00:00 20000094.840569291264 20999999.999736517668 256000094.840302109718 1 60266.409069783 2023-11-18T09:49:03.629281+00:00 20000094.840651974082 21000000.000154141337 256000094.840802431107 1 60266.409081349 2023-11-18T09:49:04.628558+00:00 20000094.840733632445 20999999.999084606767 256000094.839814543724 1 60266.409092878 2023-11-18T09:49:05.624622+00:00 20000094.840558610857 20999999.999086759984 256000094.839641690254 1 60266.409104442 2023-11-18T09:49:06.623787+00:00 20000094.840637568384 21000000.000596322119 256000094.841230183840 1 60266.409116022 2023-11-18T09:49:07.624348+00:00 20000094.840627469122 21000000.000446103513 256000094.841069877148 1 60266.409127622 2023-11-18T09:49:08.626568+00:00 20000094.840673524886 20999999.999371349812 256000094.840041190386 1 60266.409139270 2023-11-18T09:49:09.632979+00:00 20000094.840582724661 21000000.000341955572 256000094.840920984745 1 60266.409150776 2023-11-18T09:49:10.627027+00:00 20000094.840703666210 21000000.000810671598 256000094.841510653496 1 60266.409162356 2023-11-18T09:49:11.627551+00:00 20000094.840757478029 20999999.999675098807 256000094.840428888798 1 60266.409173942 2023-11-18T09:49:12.628561+00:00 20000094.840500850230 20999999.999774999917 256000094.840272158384 1 60266.409185463 2023-11-18T09:49:13.624004+00:00 20000094.840747579932 21000000.001014053822 256000094.841757953167 1 60266.409197058 2023-11-18T09:49:14.625805+00:00 20000094.840713359416 21000000.000252678990 256000094.840962320566 1 60266.409208702 2023-11-18T09:49:15.631826+00:00 20000094.840713761747 20999999.999253235757 256000094.839963316917 1 60266.409220182 2023-11-18T09:49:16.623717+00:00 20000094.840570017695 21000000.000146090984 256000094.840712428093 1 60266.409231753 2023-11-18T09:49:17.623460+00:00 20000094.840732421726 21000000.000147156417 256000094.840875893831 1 60266.409243349 2023-11-18T09:49:18.625351+00:00 20000094.840831898153 20999999.999059058726 256000094.839887261391 1 60266.409254972 2023-11-18T09:49:19.629623+00:00 20000094.840550553054 20999999.999298244715 256000094.839845091105 1 60266.409266564 2023-11-18T09:49:20.631127+00:00 20000094.840619497001 21000000.000823013484 256000094.841438829899 1 60266.409278065 2023-11-18T09:49:21.624792+00:00 20000094.840700447559 21000000.000306837261 256000094.841003596783 1 60266.409289701 2023-11-18T09:49:22.630179+00:00 20000094.840682454407 20999999.999652069062 256000094.840330809355 1 60266.409301232 2023-11-18T09:49:23.626463+00:00 20000094.840654868633 21000000.000661060214 256000094.841312259436 1 60266.409312821 2023-11-18T09:49:24.627727+00:00 20000094.840652186424 21000000.000928491354 256000094.841576993465 1 60266.409324460 2023-11-18T09:49:25.633352+00:00 20000094.840739667416 20999999.999622069299 256000094.840358048677 1 60266.409335925 2023-11-18T09:49:26.623893+00:00 20000094.840531043708 20999999.999486669898 256000094.840014040470 1 60266.409347538 2023-11-18T09:49:27.627307+00:00 20000094.840838603675 21000000.000144414604 256000094.840979337692 1 60266.409359067 2023-11-18T09:49:28.623354+00:00 20000094.840860389173 20999999.999254737049 256000094.840111434460 1 60266.409370649 2023-11-18T09:49:29.624083+00:00 20000094.840471819043 20999999.998644564301 256000094.839112699032 1 60266.409382351 2023-11-18T09:49:30.635154+00:00 20000094.840742841363 20999999.999852795154 256000094.840591967106 1 60266.409393797 2023-11-18T09:49:31.624019+00:00 20000094.840742815286 21000000.000145208091 256000094.840884327888 1 60266.409405409 2023-11-18T09:49:32.627335+00:00 20000094.840671930462 20999999.999209258705 256000094.839877486229 1 60266.409416975 2023-11-18T09:49:33.626593+00:00 20000094.840663596988 21000000.000001434237 256000094.840661346912 1 60266.409428601 2023-11-18T09:49:34.631091+00:00 20000094.840855233371 21000000.000985983759 256000094.841837525368 1 60266.409440150 2023-11-18T09:49:35.628993+00:00 20000094.840926475823 21000000.000074822456 256000094.840997606516 1 60266.409451784 2023-11-18T09:49:36.634127+00:00 20000094.840433042496 20999999.999607902020 256000094.840037226677 1 60266.409463379 2023-11-18T09:49:37.635936+00:00 20000094.840728867799 21000000.000649351627 256000094.841374546289 1 60266.409474893 2023-11-18T09:49:38.630702+00:00 20000094.840788267553 21000000.000540506095 256000094.841325074434 1 60266.409486537 2023-11-18T09:49:39.636810+00:00 20000094.840595476329 20999999.999265074730 256000094.839856863022 1 60266.409498000 2023-11-18T09:49:40.627217+00:00 20000094.840663794428 20999999.999890144914 256000094.840550243855 1 60266.409509631 2023-11-18T09:49:41.632115+00:00 20000094.840488623828 21000000.000541325659 256000094.841026246548 1 60266.409521270 2023-11-18T09:49:42.637698+00:00 20000094.840687811375 20999999.999574858695 256000094.840258985758 1 60266.409532835 2023-11-18T09:49:43.636936+00:00 20000094.840750176460 20999999.999288726598 256000094.840035229921 1 60266.409544279 2023-11-18T09:49:44.625727+00:00 20000094.840672723949 21000000.000424079597 256000094.841093122959 1 60266.409555899 2023-11-18T09:49:45.629660+00:00 20000094.840694881976 21000000.000082239509 256000094.840773433447 1 60266.409567454 2023-11-18T09:49:46.628059+00:00 20000094.840793143958 20999999.999202489853 256000094.839991927147 1 60266.409579075 2023-11-18T09:49:47.632066+00:00 20000094.840745564550 20999999.999998170882 256000094.840740054846 1 60266.409590637 2023-11-18T09:49:48.631057+00:00 20000094.840469095856 21000000.000597283244 256000094.841062694788 1 60266.409602228 2023-11-18T09:49:49.632445+00:00 20000094.840725991875 20999999.999497901648 256000094.840220183134 1 60266.409613703 2023-11-18T09:49:50.623989+00:00 20000094.840658061206 20999999.999615907669 256000094.840270280838 1 60266.409625318 2023-11-18T09:49:51.627447+00:00 20000094.840599227697 21000000.000680141151 256000094.841275691986 1 60266.409636927 2023-11-18T09:49:52.630460+00:00 20000094.840800549835 21000000.000086039305 256000094.840882897377 1 60266.409648459 2023-11-18T09:49:53.626865+00:00 20000094.840702667832 20999999.999215435237 256000094.839914381504 1 60266.409659996 2023-11-18T09:49:54.623636+00:00 20000094.840556714684 21000000.000153098255 256000094.840706110001 1 60266.409671581 2023-11-18T09:49:55.624589+00:00 20000094.840688157827 21000000.000773645937 256000094.841458112001 1 60266.409683209 2023-11-18T09:49:56.629283+00:00 20000094.840653195977 20999999.999844253063 256000094.840493738651 1 60266.409694816 2023-11-18T09:49:57.632097+00:00 20000094.840708605945 20999999.999713655561 256000094.840418577194 1 60266.409706295 2023-11-18T09:49:58.623870+00:00 20000094.840623419732 21000000.000423368067 256000094.841043084860 1 60266.409717966 2023-11-18T09:49:59.632270+00:00 20000094.840779311955 20999999.999812535942 256000094.840588152409 1 60266.409729619 2023-11-18T09:50:00.639059+00:00 20000094.840612512082 20999999.999210637063 256000094.839819431305 1 60266.409741098 2023-11-18T09:50:01.630865+00:00 20000094.840580228716 21000000.000353634357 256000094.840930163860 1 60266.409752838 2023-11-18T09:50:02.645178+00:00 20000094.840616051108 21000000.000605337322 256000094.841217696667 1 60266.409764368 2023-11-18T09:50:03.641413+00:00 20000094.840692490339 20999999.999376483262 256000094.840065270662 1 60266.409775909 2023-11-18T09:50:04.638511+00:00 20000094.840669263154 20999999.999820973724 256000094.840486556292 1 60266.409787411 2023-11-18T09:50:05.632330+00:00 20000094.840760648251 21000000.000740751624 256000094.841497719288 1 60266.409799002 2023-11-18T09:50:06.633754+00:00 20000094.840594928712 20999999.999993279576 256000094.840584486723 1 60266.409810511 2023-11-18T09:50:07.628180+00:00 20000094.840535715222 20999999.999699272215 256000094.840231299400 1 60266.409822090 2023-11-18T09:50:08.628554+00:00 20000094.840525060892 21000000.001030899584 256000094.841552257538 1 60266.409833682 2023-11-18T09:50:09.630123+00:00 20000094.840807728469 21000000.000743560493 256000094.841547608376 1 60266.409845184 2023-11-18T09:50:10.623899+00:00 20000094.840620905161 20999999.999451417476 256000094.840068638325 1 60266.409856827 2023-11-18T09:50:11.629859+00:00 20000094.840751368552 20999999.999937210232 256000094.840684890747 1 60266.409868375 2023-11-18T09:50:12.627596+00:00 20000094.840603459626 21000000.001136753708 256000094.841736525297 1 60266.409879943 2023-11-18T09:50:13.627103+00:00 20000094.840690765530 20999999.999828133732 256000094.840515196323 1 60266.409891482 2023-11-18T09:50:14.624008+00:00 20000094.840726982802 20999999.998940195888 256000094.839663475752 1 60266.409903097 2023-11-18T09:50:15.627542+00:00 20000094.840524971485 21000000.000038322061 256000094.840559601784 1 60266.409914631 2023-11-18T09:50:16.624149+00:00 20000094.840770389885 21000000.000214900821 256000094.840981602669 1 60266.409926235 2023-11-18T09:50:17.626661+00:00 20000094.840722873807 20999999.999452583492 256000094.840171754360 1 60266.409937771 2023-11-18T09:50:18.623433+00:00 20000094.840810209513 21000000.000229984522 256000094.841036498547 1 60266.409949409 2023-11-18T09:50:19.628948+00:00 20000094.840690072626 21000000.000764831901 256000094.841451227665 1 60266.409960934 2023-11-18T09:50:20.624686+00:00 20000094.840512141585 20999999.999660633504 256000094.840169072151 1 60266.409972559 2023-11-18T09:50:21.629096+00:00 20000094.840573880821 20999999.999635431916 256000094.840205609798 1 60266.409984071 2023-11-18T09:50:22.623761+00:00 20000094.840842176229 21000000.000764641911 256000094.841603130102 1 60266.409995676 2023-11-18T09:50:23.626427+00:00 20000094.840511273593 21000000.000293917954 256000094.840801477432 1 60266.410007233 2023-11-18T09:50:24.624947+00:00 20000094.840658530593 20999999.999454442412 256000094.840109288692 1 60266.410018784 2023-11-18T09:50:25.622921+00:00 20000094.840642400086 21000000.000382661819 256000094.841021358967 1 60266.410030373 2023-11-18T09:50:26.624219+00:00 20000094.840691328049 21000000.000710025430 256000094.841397643089 1 60266.410041953 2023-11-18T09:50:27.624694+00:00 20000094.840580601245 20999999.999345369637 256000094.839922279119 1 60266.410053605 2023-11-18T09:50:28.631468+00:00 20000094.840768627822 20999999.999474659562 256000094.840239584446 1 60266.410065121 2023-11-18T09:50:29.626420+00:00 20000094.840893238783 21000000.000821430236 256000094.841710984707 1 60266.410076744 2023-11-18T09:50:30.630655+00:00 20000094.840724471956 21000000.000053554773 256000094.840774327517 1 60266.410088236 2023-11-18T09:50:31.623651+00:00 20000094.840632639825 20999999.999027434736 256000094.839656382799 1 60266.410099821 2023-11-18T09:50:32.624500+00:00 20000094.840697735548 21000000.000061184168 256000094.840755224228 1 60266.410111428 2023-11-18T09:50:33.627375+00:00 20000094.840744271874 21000000.000655643642 256000094.841396212578 1 60266.410123065 2023-11-18T09:50:34.632780+00:00 20000094.840496528894 20999999.999425880611 256000094.839918732643 1 60266.410134579 2023-11-18T09:50:35.627628+00:00 20000094.840491399169 20999999.999571681023 256000094.840059399605 1 60266.410146161 2023-11-18T09:50:36.628288+00:00 20000094.840773154050 21000000.000477153808 256000094.841246634722 1 60266.410157728 2023-11-18T09:50:37.627696+00:00 20000094.840526740998 20999999.999882988632 256000094.840406030416 1 60266.410169272 2023-11-18T09:50:38.625077+00:00 20000094.840705368668 20999999.999623201787 256000094.840324878693 1 60266.410180931 2023-11-18T09:50:39.632491+00:00 20000094.840657565743 21000000.000225689262 256000094.840879559517 1 60266.410192433 2023-11-18T09:50:40.626200+00:00 20000094.840522203594 21000000.000621970743 256000094.841140478849 1 60266.410204121 2023-11-18T09:50:41.636074+00:00 20000094.840800564736 20999999.999434698373 256000094.840231567621 1 60266.410215613 2023-11-18T09:50:42.628977+00:00 20000094.840705759823 21000000.000030193478 256000094.840732246637 1 60266.410227123 2023-11-18T09:50:43.623439+00:00 20000094.840670749545 21000000.000774208456 256000094.841441273689 1 60266.410238705 2023-11-18T09:50:44.624078+00:00 20000094.840569768101 20999999.999756108969 256000094.840322166681 1 60266.410250322 2023-11-18T09:50:45.627855+00:00 20000094.840693078935 20999999.999134916812 256000094.839824318886 1 60266.410261991 2023-11-18T09:50:46.635962+00:00 20000094.840763431042 21000000.000102210790 256000094.840861946344 1 60266.410273451 2023-11-18T09:50:47.626161+00:00 20000094.840466931462 21000000.000041496009 256000094.840504705906 1 60266.410285002 2023-11-18T09:50:48.624181+00:00 20000094.840440809727 20999999.999237887561 256000094.839675009251 1 60266.410296561 2023-11-18T09:50:49.622888+00:00 20000094.840657308698 21000000.000090677291 256000094.840744316578 1 60266.410308196 2023-11-18T09:50:50.628134+00:00 20000094.840492364019 21000000.000717412680 256000094.841206073761 1 60266.410319714 2023-11-18T09:50:51.623309+00:00 20000094.840771201998 20999999.999732851982 256000094.840500354767 1 60266.410331335 2023-11-18T09:50:52.627319+00:00 20000094.840641718358 20999999.999400142580 256000094.840038150549 1 60266.410342886 2023-11-18T09:50:53.625346+00:00 20000094.840663708746 21000000.000534422696 256000094.841194421053 1 60266.410354450 2023-11-18T09:50:54.624511+00:00 20000094.840544227511 21000000.000086952001 256000094.840627491474 1 60266.410366033 2023-11-18T09:50:55.625268+00:00 20000094.840704590082 20999999.999404538423 256000094.840105444193 1 60266.410377757 2023-11-18T09:50:56.638187+00:00 20000094.840543981642 21000000.000038657337 256000094.840578943491 1 60266.410389336 2023-11-18T09:50:57.638651+00:00 20000094.840563219041 21000000.000473961234 256000094.841033488512 1 60266.410400873 2023-11-18T09:50:58.635378+00:00 20000094.840556189418 20999999.999347317964 256000094.839899837971 1 60266.410412350 2023-11-18T09:50:59.627059+00:00 20000094.840701632202 20999999.999504707754 256000094.840202659369 1 60266.410423972 2023-11-18T09:51:00.631209+00:00 20000094.840885184705 21000000.000490028411 256000094.841371536255 1 60266.410435696 2023-11-18T09:51:01.644143+00:00 20000094.840558536351 20999999.999952651560 256000094.840507477522 1 60266.410447150 2023-11-18T09:51:02.633775+00:00 20000094.840859461576 20999999.999049402773 256000094.839905172586 1 60266.410458694 2023-11-18T09:51:03.631171+00:00 20000094.840660810471 21000000.000150565058 256000094.840807676315 1 60266.410470222 2023-11-18T09:51:04.627196+00:00 20000094.840621639043 21000000.000566318631 256000094.841184258461 1 60266.410481769 2023-11-18T09:51:05.624813+00:00 20000094.840691607445 20999999.999323338270 256000094.840011239052 1 60266.410493352 2023-11-18T09:51:06.625586+00:00 20000094.840439215302 20999999.999657291919 256000094.840092837811 1 60266.410504991 2023-11-18T09:51:07.631192+00:00 20000094.840766385198 21000000.000742789358 256000094.841505467892 1 60266.410516462 2023-11-18T09:51:08.622359+00:00 20000094.840763274580 21000000.000104844570 256000094.840864419937 1 60266.410528080 2023-11-18T09:51:09.626071+00:00 20000094.840668976307 20999999.999346856028 256000094.840012133121 1 60266.410539642 2023-11-18T09:51:10.625045+00:00 20000094.840514790267 21000000.000408377498 256000094.840919464827 1 60266.410551406 2023-11-18T09:51:11.641480+00:00 20000094.840855367482 21000000.000432770699 256000094.841284424067 1 60266.410562981 2023-11-18T09:51:12.641566+00:00 20000094.840626444668 20999999.999280139804 256000094.839902907610 1 60266.410574372 2023-11-18T09:51:13.625785+00:00 20000094.840738564730 20999999.999695289880 256000094.840430170298 1 60266.410585958 2023-11-18T09:51:14.626750+00:00 20000094.840683724731 21000000.000647064298 256000094.841327100992 1 60266.410597493 2023-11-18T09:51:15.623444+00:00 20000094.840628411621 20999999.999844022095 256000094.840468734503 1 60266.410609084 2023-11-18T09:51:16.624847+00:00 20000094.840525805950 20999999.999428067356 256000094.839950174093 1 60266.410620694 2023-11-18T09:51:17.627930+00:00 20000094.840571023524 21000000.000615101308 256000094.841182410717 1 60266.410632253 2023-11-18T09:51:18.626653+00:00 20000094.840714789927 21000000.000462111086 256000094.841173201799 1 60266.410643820 2023-11-18T09:51:19.626011+00:00 20000094.840765625238 20999999.999391715974 256000094.840153634548 1 60266.410655402 2023-11-18T09:51:20.626751+00:00 20000094.840659957379 20999999.999988500029 256000094.840644747019 1 60266.410666997 2023-11-18T09:51:21.628510+00:00 20000094.840703662485 21000000.000624235719 256000094.841324210167 1 60266.410678531 2023-11-18T09:51:22.625088+00:00 20000094.840800706297 20999999.999727211893 256000094.840524226427 1 60266.410690196 2023-11-18T09:51:23.632956+00:00 20000094.840541116893 20999999.999433521181 256000094.839970946312 1 60266.410701668 2023-11-18T09:51:24.624118+00:00 20000094.840603917837 21000000.000442404300 256000094.841042637825 1 60266.410713421 2023-11-18T09:51:25.639601+00:00 20000094.840855564922 21000000.000162404031 256000094.841014266014 1 60266.410724903 2023-11-18T09:51:26.631666+00:00 20000094.840534050018 20999999.999250061810 256000094.839780420065 1 60266.410736498 2023-11-18T09:51:27.633445+00:00 20000094.840776123106 21000000.000109374523 256000094.840881794691 1 60266.410748075 2023-11-18T09:51:28.633655+00:00 20000094.840770751238 21000000.000706404448 256000094.841473460197 1 60266.410759578 2023-11-18T09:51:29.627568+00:00 20000094.840762961656 20999999.999659661204 256000094.840418934822 1 60266.410771229 2023-11-18T09:51:30.634185+00:00 20000094.840663842857 20999999.999620866030 256000094.840281009674 1 60266.410782723 2023-11-18T09:51:31.627223+00:00 20000094.840586338192 21000000.000737618655 256000094.841320246458 1 60266.410794276 2023-11-18T09:51:32.625407+00:00 20000094.840547267348 21000000.000367220491 256000094.840910792351 1 60266.410805875 2023-11-18T09:51:33.627564+00:00 20000094.840674955398 20999999.999413002282 256000094.840084284544 1 60266.410817458 2023-11-18T09:51:34.628351+00:00 20000094.840542521328 21000000.000189848244 256000094.840728670359 1 60266.410829194 2023-11-18T09:51:35.642362+00:00 20000094.840741537511 21000000.000488448888 256000094.841226309538 1 60266.410840559 2023-11-18T09:51:36.624303+00:00 20000094.840642925352 20999999.999516300857 256000094.840155541897 1 60266.410852247 2023-11-18T09:51:37.634122+00:00 20000094.840745557100 20999999.999697677791 256000094.840439558029 1 60266.410863796 2023-11-18T09:51:38.631979+00:00 20000094.840748317540 21000000.000954963267 256000094.841699570417 1 60266.410875292 2023-11-18T09:51:39.625185+00:00 20000094.840610470623 21000000.000454075634 256000094.841060847044 1 60266.410886860 2023-11-18T09:51:40.624756+00:00 20000094.840759664774 20999999.999639034271 256000094.840395003557 1 60266.410898472 2023-11-18T09:51:41.627994+00:00 20000094.840728819370 21000000.000507060438 256000094.841232180595 1 60266.410910107 2023-11-18T09:51:42.633253+00:00 20000094.840304508805 21000000.000804040581 256000094.841104865074 1 60266.410921650 2023-11-18T09:51:43.630565+00:00 20000094.840742539614 20999999.999566420913 256000094.840305268764 1 60266.410933166 2023-11-18T09:51:44.625514+00:00 20000094.840795196593 20999999.999845210463 256000094.840636700392 1 60266.410944716 2023-11-18T09:51:45.623428+00:00 20000094.840535584837 21000000.000560622662 256000094.841092497110 1 60266.410956309 2023-11-18T09:51:46.625131+00:00 20000094.840613581240 20999999.999524816871 256000094.840134710073 1 60266.410967886 2023-11-18T09:51:47.625344+00:00 20000094.840741019696 20999999.998691767454 256000094.839429080486 1 60266.410979447 2023-11-18T09:51:48.624254+00:00 20000094.840380996466 20999999.999858766794 256000094.840236067772 1 60266.410991124 2023-11-18T09:51:49.633078+00:00 20000094.841076321900 21000000.000158954412 256000094.841231584549 1 60266.411002699 2023-11-18T09:51:50.633175+00:00 20000094.840535547584 20999999.999248653650 256000094.839780509472 1 60266.411014200 2023-11-18T09:51:51.626881+00:00 20000094.840834517032 20999999.999898351729 256000094.840729176998 1 60266.411025832 2023-11-18T09:51:52.631869+00:00 20000094.840720515698 21000000.000725325197 256000094.841442137957 1 60266.411037354 2023-11-18T09:51:53.627397+00:00 20000094.840508159250 20999999.999628137797 256000094.840132594109 1 60266.411048987 2023-11-18T09:51:54.632523+00:00 20000094.840613368899 20999999.999459493905 256000094.840069174767 1 60266.411060509 2023-11-18T09:51:55.627983+00:00 20000094.840649463236 21000000.000468667597 256000094.841114431620 1 60266.411072249 2023-11-18T09:51:56.642333+00:00 20000094.840486440808 21000000.000363327563 256000094.840846061707 1 60266.411083660 2023-11-18T09:51:57.628181+00:00 20000094.840649496764 20999999.999403242022 256000094.840049028397 1 60266.411095255 2023-11-18T09:51:58.630036+00:00 20000094.840520620346 21000000.000077404082 256000094.840594321489 1 60266.411106783 2023-11-18T09:51:59.626040+00:00 20000094.840632602572 21000000.000616971403 256000094.841245889664 1 60266.411118636 2023-11-18T09:52:00.650121+00:00 20000094.840613957494 20999999.999553442001 256000094.840163707733 1 60266.411129929 2023-11-18T09:52:01.625876+00:00 20000094.840575613081 20999999.999486319721 256000094.840058237314 1 60266.411141646 2023-11-18T09:52:02.638202+00:00 20000094.840769980103 21000000.000558674335 256000094.841324955225 1 60266.411153248 2023-11-18T09:52:03.640641+00:00 20000094.840846631676 21000000.000228252262 256000094.841071188450 1 60266.411164666 2023-11-18T09:52:04.627155+00:00 20000094.840699035674 20999999.999213650823 256000094.839908987284 1 60266.411176295 2023-11-18T09:52:05.631905+00:00 20000094.840470429510 21000000.000188652426 256000094.840655386448 1 60266.411187856 2023-11-18T09:52:06.630699+00:00 20000094.840886738151 21000000.000709690154 256000094.841592729092 1 60266.411199501 2023-11-18T09:52:07.636843+00:00 20000094.840627539903 20999999.999652009457 256000094.840275853872 1 60266.411211062 2023-11-18T09:52:08.635753+00:00 20000094.840700659901 20999999.999599188566 256000094.840296149254 1 60266.411222563 2023-11-18T09:52:09.629407+00:00 20000094.840573918074 21000000.000745024532 256000094.841315239668 1 60266.411234227 2023-11-18T09:52:10.637238+00:00 20000094.840698163956 21000000.000019423664 256000094.840713888407 1 60266.411245721 2023-11-18T09:52:11.630329+00:00 20000094.840492047369 20999999.999244119972 256000094.839732468128 1 60266.411257328 2023-11-18T09:52:12.633186+00:00 20000094.840653538704 21000000.000170592219 256000094.840820431709 1 60266.411268838 2023-11-18T09:52:13.627611+00:00 20000094.840576678514 21000000.000564713031 256000094.841137707233 1 60266.411280444 2023-11-18T09:52:14.630347+00:00 20000094.840649724007 20999999.999400917441 256000094.840046942234 1 60266.411291972 2023-11-18T09:52:15.626407+00:00 20000094.840586073697 20999999.999633871019 256000094.840216249228 1 60266.411303565 2023-11-18T09:52:16.628016+00:00 20000094.840739876032 21000000.000713486224 256000094.841449677944 1 60266.411315310 2023-11-18T09:52:17.642753+00:00 20000094.840427499264 21000000.000017378479 256000094.840441167355 1 60266.411326682 2023-11-18T09:52:18.625362+00:00 20000094.840773172677 20999999.999330710620 256000094.840100169182 1 60266.411338284 2023-11-18T09:52:19.627717+00:00 20000094.840817917138 21000000.000363029540 256000094.841177254915 1 60266.411349863 2023-11-18T09:52:20.628147+00:00 20000094.840513173491 21000000.000467728823 256000094.840977191925 1 60266.411361429 2023-11-18T09:52:21.627458+00:00 20000094.840757258236 20999999.999310646206 256000094.840064197779 1 60266.411372967 2023-11-18T09:52:22.624339+00:00 20000094.840605001897 20999999.999841034412 256000094.840442329645 1 60266.411384864 2023-11-18T09:52:23.652239+00:00 20000094.840553708375 21000000.000781528652 256000094.841331541538 1 60266.411396192 2023-11-18T09:52:24.630984+00:00 20000094.840852688998 20999999.999893262982 256000094.840742230415 1 60266.411407724 2023-11-18T09:52:25.627343+00:00 20000094.840528994799 20999999.999619778246 256000094.840145081282 1 60266.411419261 2023-11-18T09:52:26.624146+00:00 20000094.840546980500 21000000.000773489475 256000094.841316759586 1 60266.411430856 2023-11-18T09:52:27.625978+00:00 20000094.840760115534 21000000.000806111842 256000094.841562539339 1 60266.411442465 2023-11-18T09:52:28.628951+00:00 20000094.840668730438 20999999.999807320535 256000094.840472370386 1 60266.411454022 2023-11-18T09:52:29.627527+00:00 20000094.840761717409 21000000.000202570111 256000094.840960592031 1 60266.411465573 2023-11-18T09:52:30.625522+00:00 20000094.840537976474 21000000.000912170857 256000094.841446429491 1 60266.411477141 2023-11-18T09:52:31.624982+00:00 20000094.840585332364 20999999.999823771417 256000094.840405404568 1 60266.411488777 2023-11-18T09:52:32.630330+00:00 20000094.840856336057 20999999.999511718750 256000094.840364366770 1 60266.411500381 2023-11-18T09:52:33.632894+00:00 20000094.840660057962 21000000.000452745706 256000094.841109126806 1 60266.411511839 2023-11-18T09:52:34.622915+00:00 20000094.840686026961 21000000.000084791332 256000094.840767115355 1 60266.411523421 2023-11-18T09:52:35.623561+00:00 20000094.840735070407 20999999.999425768852 256000094.840157151222 1 60266.411535041 2023-11-18T09:52:36.627524+00:00 20000094.840691998601 21000000.000179406255 256000094.840867698193 1 60266.411546621 2023-11-18T09:52:37.628087+00:00 20000094.840736441314 21000000.000724244863 256000094.841457009315 1 60266.411558160 2023-11-18T09:52:38.624997+00:00 20000094.840873681009 20999999.999619107693 256000094.840489089489 1 60266.411569770 2023-11-18T09:52:39.628127+00:00 20000094.840601198375 20999999.999372858554 256000094.839970380068 1 60266.411581323 2023-11-18T09:52:40.626259+00:00 20000094.840698454529 21000000.000584367663 256000094.841279119253 1 60266.411592990 2023-11-18T09:52:41.634372+00:00 20000094.840698737651 21000000.000238459557 256000094.840933501720 1 60266.411604554 2023-11-18T09:52:42.633518+00:00 20000094.840488698334 20999999.999371275306 256000094.839856296778 1 60266.411616031 2023-11-18T09:52:43.625075+00:00 20000094.840624831617 21000000.000164438039 256000094.840785592794 1 60266.411627726 2023-11-18T09:52:44.635504+00:00 20000094.840781468898 21000000.000337686390 256000094.841115474701 1 60266.411639208 2023-11-18T09:52:45.627555+00:00 20000094.840794891119 20999999.999289199710 256000094.840080410242 1 60266.411650786 2023-11-18T09:52:46.627888+00:00 20000094.840549621731 20999999.999186784029 256000094.839732706547 1 60266.411662409 2023-11-18T09:52:47.632129+00:00 20000094.840577658266 21000000.000423852354 256000094.840997815132 1 60266.411673935 2023-11-18T09:52:48.628004+00:00 20000094.840798772871 20999999.999840859324 256000094.840635925531 1 60266.411685472 2023-11-18T09:52:49.624774+00:00 20000094.840698800981 20999999.999165777117 256000094.839860886335 1 60266.411697140 2023-11-18T09:52:50.632895+00:00 20000094.840515594929 21000000.000105388463 256000094.840617269278 1 60266.411708802 2023-11-18T09:52:51.640512+00:00 20000094.840861644596 21000000.000442057848 256000094.841300010681 1 60266.411720245 2023-11-18T09:52:52.629169+00:00 20000094.840637087822 20999999.999314364046 256000094.839947760105 1 60266.411731841 2023-11-18T09:52:53.631079+00:00 20000094.840829126537 21000000.000053986907 256000094.840879440308 1 60266.411743395 2023-11-18T09:52:54.629308+00:00 20000094.840672150254 21000000.001189872622 256000094.841858327389 1 60266.411755105 2023-11-18T09:52:55.641043+00:00 20000094.840713363141 21000000.000238440931 256000094.840948104858 1 60266.411766607 2023-11-18T09:52:56.634834+00:00 20000094.840766999871 20999999.999462932348 256000094.840226233006 1 60266.411778097 2023-11-18T09:52:57.627569+00:00 20000094.840583942831 21000000.000564567745 256000094.841144829988 1 60266.411789700 2023-11-18T09:52:58.630130+00:00 20000094.840808477253 21000000.000515729189 256000094.841320514679 1 60266.411801246 2023-11-18T09:52:59.627641+00:00 20000094.840772870928 20999999.999191217124 256000094.839960396290 1 60266.411812802 2023-11-18T09:53:00.626063+00:00 20000094.840754073113 20999999.999555375427 256000094.840305745602 1 60266.411824402 2023-11-18T09:53:01.628372+00:00 20000094.840496025980 21000000.000653013587 256000094.841145366430 1 60266.411835950 2023-11-18T09:53:02.626090+00:00 20000094.840586800128 21000000.000002603978 256000094.840585708618 1 60266.411847498 2023-11-18T09:53:03.623846+00:00 20000094.840685848147 20999999.999623686075 256000094.840305835009 1 60266.411859133 2023-11-18T09:53:04.629061+00:00 20000094.840649649501 21000000.000625982881 256000094.841271936893 1 60266.411870657 2023-11-18T09:53:05.624719+00:00 20000094.840821791440 21000000.000261183828 256000094.841079294682 1 60266.411882220 2023-11-18T09:53:06.623826+00:00 20000094.840545825660 20999999.999416247010 256000094.839958369732 1 60266.411893832 2023-11-18T09:53:07.627092+00:00 20000094.840651828796 21000000.000057835132 256000094.840705990791 1 60266.411905370 2023-11-18T09:53:08.623927+00:00 20000094.840974047780 21000000.000461664051 256000094.841432034969 1 60266.411917006 2023-11-18T09:53:09.629303+00:00 20000094.840528007597 20999999.999455150217 256000094.839979469776 1 60266.411928568 2023-11-18T09:53:10.628257+00:00 20000094.840630114079 20999999.999171916395 256000094.839798331261 1 60266.411940174 2023-11-18T09:53:11.631055+00:00 20000094.840419460088 21000000.000511474907 256000094.840927243233 1 60266.411951840 2023-11-18T09:53:12.638982+00:00 20000094.840783692896 21000000.000238515437 256000094.841018497944 1 60266.411963285 2023-11-18T09:53:13.627796+00:00 20000094.840657889843 20999999.999171573669 256000094.839825779200 1 60266.411974896 2023-11-18T09:53:14.631002+00:00 20000094.840693298727 21000000.000060971826 256000094.840750575066 1 60266.411986429 2023-11-18T09:53:15.627432+00:00 20000094.840548370034 21000000.000818051398 256000094.841362714767 1 60266.411998204 2023-11-18T09:53:16.644869+00:00 20000094.840506348759 20999999.999578580260 256000094.840081244707 1 60266.412009582 2023-11-18T09:53:17.627933+00:00 20000094.840847361833 20999999.999821063131 256000094.840664744377 1 60266.412021309 2023-11-18T09:53:18.641093+00:00 20000094.840824831277 21000000.000967163593 256000094.841788321733 1 60266.412032731 2023-11-18T09:53:19.627991+00:00 20000094.840623188764 21000000.000251334161 256000094.840870827436 1 60266.412044370 2023-11-18T09:53:20.633551+00:00 20000094.840514600277 20999999.999475102872 256000094.839985996485 1 60266.412055869 2023-11-18T09:53:21.627031+00:00 20000094.840701188892 21000000.000418443233 256000094.841115951538 1 60266.412067415 2023-11-18T09:53:22.624671+00:00 20000094.840748436749 21000000.000670168549 256000094.841414898634 1 60266.412079046 2023-11-18T09:53:23.629599+00:00 20000094.840784210712 20999999.999265484512 256000094.840046018362 1 60266.412090581 2023-11-18T09:53:24.626199+00:00 20000094.840673726052 20999999.999380685389 256000094.840050697327 1 60266.412102153 2023-11-18T09:53:25.625959+00:00 20000094.840687341988 21000000.000520218164 256000094.841203868389 1 60266.412113775 2023-11-18T09:53:26.630184+00:00 20000094.840575344861 20999999.999855808914 256000094.840427458286 1 60266.412125316 2023-11-18T09:53:27.627356+00:00 20000094.840661175549 20999999.999218616635 256000094.839876085520 1 60266.412136939 2023-11-18T09:53:28.631579+00:00 20000094.840827848762 21000000.000222135335 256000094.841046303511 1 60266.412148450 2023-11-18T09:53:29.626026+00:00 20000094.840678114444 21000000.000595360994 256000094.841269791126 1 60266.412160018 2023-11-18T09:53:30.625520+00:00 20000094.840795207769 20999999.999532230198 256000094.840323746204 1 60266.412171615 2023-11-18T09:53:31.627524+00:00 20000094.840635370463 21000000.000108748674 256000094.840740412474 1 60266.412183201 2023-11-18T09:53:32.628601+00:00 20000094.840578734875 21000000.000950057060 256000094.841525107622 1 60266.412194734 2023-11-18T09:53:33.625008+00:00 20000094.840707071126 20999999.999804399908 256000094.840507775545 1 60266.412206297 2023-11-18T09:53:34.624067+00:00 20000094.840605467558 20999999.998934522271 256000094.839536279440 1 60266.412217949 2023-11-18T09:53:35.630806+00:00 20000094.840749710798 20999999.999851319939 256000094.840597331524 1 60266.412229470 2023-11-18T09:53:36.626261+00:00 20000094.840615388006 20999999.999433439225 256000094.840045124292 1 60266.412241028 2023-11-18T09:53:37.624788+00:00 20000094.840658638626 20999999.998895268887 256000094.839550197124 1 60266.412252617 2023-11-18T09:53:38.626103+00:00 20000094.840766243637 21000000.000193264335 256000094.840955823660 1 60266.412264187 2023-11-18T09:53:39.625757+00:00 20000094.840643074363 21000000.001345038414 256000094.841984421015 1 60266.412275750 2023-11-18T09:53:40.624787+00:00 20000094.840716224164 20999999.999974779785 256000094.840687304735 1 60266.412287389 2023-11-18T09:53:41.630415+00:00 20000094.840567614883 20999999.999769117683 256000094.840333044529 1 60266.412298905 2023-11-18T09:53:42.625349+00:00 20000094.840576343238 21000000.000811055303 256000094.841383695602 1 60266.412310518 2023-11-18T09:53:43.628783+00:00 20000094.840675979853 21000000.000414904207 256000094.841087192297 1 60266.412322052 2023-11-18T09:53:44.625321+00:00 20000094.840683333576 20999999.999650046229 256000094.840329706669 1 60266.412333618 2023-11-18T09:53:45.624584+00:00 20000094.840669531375 21000000.000234570354 256000094.840900421143 1 60266.412345233 2023-11-18T09:53:46.628183+00:00 20000094.840847782791 21000000.000588521361 256000094.841432631016 1 60266.412356922 2023-11-18T09:53:47.638114+00:00 20000094.840660493821 20999999.999681208283 256000094.840337991714 1 60266.412368370 2023-11-18T09:53:48.627210+00:00 20000094.840683396906 20999999.999708224088 256000094.840387940407 1 60266.412379947 2023-11-18T09:53:49.627405+00:00 20000094.840479377657 21000000.001000221819 256000094.841475903988 1 60266.412391522 2023-11-18T09:53:50.627450+00:00 20000094.840900991112 21000000.000409390777 256000094.841306686401 1 60266.412403123 2023-11-18T09:53:51.629858+00:00 20000094.840177323669 20999999.999474901706 256000094.839648544788 1 60266.412414742 2023-11-18T09:53:52.633725+00:00 20000094.840795926750 21000000.000188518316 256000094.840980768204 1 60266.412426240 2023-11-18T09:53:53.627165+00:00 20000094.840758275241 21000000.000563420355 256000094.841317981482 1 60266.412438013 2023-11-18T09:53:54.644347+00:00 20000094.840594410896 20999999.999379541725 256000094.839970260859 1 60266.412449416 2023-11-18T09:53:55.629528+00:00 20000094.840549908578 20999999.999591112137 256000094.840137332678 1 60266.412460945 2023-11-18T09:53:56.625666+00:00 20000094.840853888541 21000000.000699467957 256000094.841549664736 1 60266.412472500 2023-11-18T09:53:57.624054+00:00 20000094.840633559972 20999999.999831371009 256000094.840461254120 1 60266.412484143 2023-11-18T09:53:58.630002+00:00 20000094.840813614428 20999999.998922720551 256000094.839732617140 1 60266.412495677 2023-11-18T09:53:59.626546+00:00 20000094.840630747378 21000000.000100161880 256000094.840727210045 1 60266.412507233 2023-11-18T09:54:00.624920+00:00 20000094.840565137565 21000000.000782348216 256000094.841343790293 1 60266.412518993 2023-11-18T09:54:01.640980+00:00 20000094.840917807072 20999999.999758381397 256000094.840672492981 1 60266.412530486 2023-11-18T09:54:02.633961+00:00 20000094.840540554374 21000000.000044200569 256000094.840581059456 1 60266.412542068 2023-11-18T09:54:03.634703+00:00 20000094.840392880142 21000000.000757064670 256000094.841146260500 1 60266.412553582 2023-11-18T09:54:04.629539+00:00 20000094.840800721198 20999999.999972715974 256000094.840769737959 1 60266.412565145 2023-11-18T09:54:05.628487+00:00 20000094.840730853379 20999999.999404594302 256000094.840131759644 1 60266.412576705 2023-11-18T09:54:06.627299+00:00 20000094.840548399836 21000000.000373616815 256000094.840918302536 1 60266.412588234 2023-11-18T09:54:07.623407+00:00 20000094.840658914298 21000000.000264793634 256000094.840920001268 1 60266.412599906 2023-11-18T09:54:08.631890+00:00 20000094.840488314629 20999999.999219343066 256000094.839703977108 1 60266.412611409 2023-11-18T09:54:09.625734+00:00 20000094.840500321239 20999999.999876882881 256000094.840373516083 1 60266.412623106 2023-11-18T09:54:10.636325+00:00 20000094.840631559491 21000000.000659324229 256000094.841287195683 1 60266.412634562 2023-11-18T09:54:11.626147+00:00 20000094.840602602810 20999999.999779995531 256000094.840378910303 1 60266.412646149 2023-11-18T09:54:12.627269+00:00 20000094.840643264353 20999999.999597966671 256000094.840237528086 1 60266.412657727 2023-11-18T09:54:13.627601+00:00 20000094.840728845447 21000000.000626839697 256000094.841351985931 1 60266.412669305 2023-11-18T09:54:14.627923+00:00 20000094.840755023062 21000000.000363476574 256000094.841114789248 1 60266.412680866 2023-11-18T09:54:15.626807+00:00 20000094.840694587678 20999999.999279450625 256000094.839970320463 1 60266.412692437 2023-11-18T09:54:16.626581+00:00 20000094.840579494834 20999999.999914288521 256000094.840490102768 1 60266.412703985 2023-11-18T09:54:17.624346+00:00 20000094.840852804482 21000000.000597417355 256000094.841446518898 1 60266.412715617 2023-11-18T09:54:18.629322+00:00 20000094.840761113912 20999999.999597325921 256000094.840354740620 1 60266.412727169 2023-11-18T09:54:19.627382+00:00 20000094.840595886111 20999999.999289773405 256000094.839881956577 1 60266.412738772 2023-11-18T09:54:20.629934+00:00 20000094.840795245022 21000000.000288393348 256000094.841079950333 1 60266.412750291 2023-11-18T09:54:21.625095+00:00 20000094.840534508228 20999999.999833259732 256000094.840364068747 1 60266.412761916 2023-11-18T09:54:22.629541+00:00 20000094.840742032975 20999999.999071381986 256000094.839809715748 1 60266.412773435 2023-11-18T09:54:23.624790+00:00 20000094.840699888766 20999999.999753799289 256000094.840449988842 1 60266.412785016 2023-11-18T09:54:24.625368+00:00 20000094.840688459575 21000000.000469725579 256000094.841154485941 1 60266.412796555 2023-11-18T09:54:25.622374+00:00 20000094.840777810663 20999999.999476008117 256000094.840250134468 1 60266.412808144 2023-11-18T09:54:26.623628+00:00 20000094.840678527951 20999999.999973207712 256000094.840648055077 1 60266.412819750 2023-11-18T09:54:27.626414+00:00 20000094.840651679784 21000000.001141175628 256000094.841789186001 1 60266.412831288 2023-11-18T09:54:28.623304+00:00 20000094.840557236224 21000000.000615525991 256000094.841169089079 1 60266.412842860 2023-11-18T09:54:29.623049+00:00 20000094.840733502060 20999999.999676868320 256000094.840406686068 1 60266.412854444 2023-11-18T09:54:30.623966+00:00 20000094.840552929789 21000000.000545315444 256000094.841094553471 1 60266.412866024 2023-11-18T09:54:31.624471+00:00 20000094.840674832463 21000000.000523108989 256000094.841194272041 1 60266.412877602 2023-11-18T09:54:32.624790+00:00 20000094.840813040733 20999999.999161686748 256000094.839971035719 1 60266.412889205 2023-11-18T09:54:33.627298+00:00 20000094.840610269457 20999999.999678201973 256000094.840284764767 1 60266.412900755 2023-11-18T09:54:34.625214+00:00 20000094.840598106384 21000000.000562962145 256000094.841157376766 1 60266.412912364 2023-11-18T09:54:35.628210+00:00 20000094.840775441378 20999999.999869097024 256000094.840640842915 1 60266.412923921 2023-11-18T09:54:36.626789+00:00 20000094.840794872493 20999999.999203342944 256000094.839994519949 1 60266.412935476 2023-11-18T09:54:37.625162+00:00 20000094.840768601745 21000000.000184282660 256000094.840949207544 1 60266.412947086 2023-11-18T09:54:38.628189+00:00 20000094.840646099299 21000000.000344518572 256000094.840986907482 1 60266.412958644 2023-11-18T09:54:39.626858+00:00 20000094.840481046587 20999999.999121297151 256000094.839598655701 1 60266.412970208 2023-11-18T09:54:40.625960+00:00 20000094.840591531247 21000000.000157356262 256000094.840745180845 1 60266.412981861 2023-11-18T09:54:41.632831+00:00 20000094.840632822365 21000000.000613842160 256000094.841242969036 1 60266.412993411 2023-11-18T09:54:42.630730+00:00 20000094.840686570853 20999999.999376170337 256000094.840059041977 1 60266.413005070 2023-11-18T09:54:43.638054+00:00 20000094.840648278594 20999999.999543629587 256000094.840188205242 1 60266.413016565 2023-11-18T09:54:44.631207+00:00 20000094.840681347996 21000000.000772215426 256000094.841449856758 1 60266.413028115 2023-11-18T09:54:45.629140+00:00 20000094.840482581407 21000000.000742848963 256000094.841221749783 1 60266.413039724 2023-11-18T09:54:46.632190+00:00 20000094.840574447066 20999999.999287676066 256000094.839858412743 1 60266.413051308 2023-11-18T09:54:47.633036+00:00 20000094.840808957815 21000000.000173997134 256000094.840979248285 1 60266.413062815 2023-11-18T09:54:48.627232+00:00 20000094.840825088322 21000000.000943358988 256000094.841764748096 1 60266.413074513 2023-11-18T09:54:49.637918+00:00 20000094.840466484427 20999999.999892048538 256000094.840354859829 1 60266.413086039 2023-11-18T09:54:50.633825+00:00 20000094.840565048158 20999999.999502010643 256000094.840063363314 1 60266.413097574 2023-11-18T09:54:51.630380+00:00 20000094.840500302613 21000000.000485446304 256000094.840982049704 1 60266.413109075 2023-11-18T09:54:52.624085+00:00 20000094.840584594756 21000000.000285297632 256000094.840866208076 1 60266.413120665 2023-11-18T09:54:53.625407+00:00 20000094.840649336576 20999999.998914152384 256000094.839559793472 1 60266.413132291 2023-11-18T09:54:54.629970+00:00 20000094.840515825897 21000000.000001274049 256000094.840513408184 1 60266.413143884 2023-11-18T09:54:55.631627+00:00 20000094.840650990605 21000000.000481896102 256000094.841129183769 1 60266.413155360 2023-11-18T09:54:56.623110+00:00 20000094.840956348926 20999999.999902807176 256000094.840855479240 1 60266.413166962 2023-11-18T09:54:57.625520+00:00 20000094.840363122523 20999999.999543819577 256000094.839903235435 1 60266.413178667 2023-11-18T09:54:58.636833+00:00 20000094.840806476772 21000000.000221014023 256000094.841023802757 1 60266.413190089 2023-11-18T09:54:59.623670+00:00 20000094.840624459088 20999999.999355070293 256000094.839975833893 1 60266.413201676 2023-11-18T09:55:00.624816+00:00 20000094.840716324747 20999999.998611405492 256000094.839324027300 1 60266.413213767 2023-11-18T09:55:01.669439+00:00 20000094.840434484184 20999999.999583806843 256000094.840014606714 1 60266.413225058 2023-11-18T09:55:02.644952+00:00 20000094.840582966805 21000000.000348173082 256000094.840927451849 1 60266.413236520 2023-11-18T09:55:03.635322+00:00 20000094.840661793947 20999999.999823451042 256000094.840481549501 1 60266.413248058 2023-11-18T09:55:04.632253+00:00 20000094.840882394463 21000000.000191885978 256000094.841070592403 1 60266.413259691 2023-11-18T09:55:05.637309+00:00 20000094.840590219945 21000000.001047674567 256000094.841634184122 1 60266.413271138 2023-11-18T09:55:06.626316+00:00 20000094.840632710606 21000000.000568568707 256000094.841197580099 1 60266.413282702 2023-11-18T09:55:07.625453+00:00 20000094.840680435300 20999999.999595768750 256000094.840272486210 1 60266.413294320 2023-11-18T09:55:08.629205+00:00 20000094.840860426426 21000000.000345088542 256000094.841201812029 1 60266.413305880 2023-11-18T09:55:09.628042+00:00 20000094.840564567596 21000000.000490065664 256000094.841050952673 1 60266.413317404 2023-11-18T09:55:10.623694+00:00 20000094.840655408800 20999999.999773096293 256000094.840424805880 1 60266.413328996 2023-11-18T09:55:11.625249+00:00 20000094.840880896896 20999999.999804101884 256000094.840681314468 1 60266.413340578 2023-11-18T09:55:12.625902+00:00 20000094.840646345168 21000000.000605046749 256000094.841247707605 1 60266.413352150 2023-11-18T09:55:13.625700+00:00 20000094.840807739645 20999999.999891817570 256000094.840695858002 1 60266.413363730 2023-11-18T09:55:14.626214+00:00 20000094.840358506888 20999999.999153304845 256000094.839508116245 1 60266.413375305 2023-11-18T09:55:15.626319+00:00 20000094.840768545866 21000000.000144623220 256000094.840909481049 1 60266.413386892 2023-11-18T09:55:16.627475+00:00 20000094.840625081211 21000000.000253167003 256000094.840874552727 1 60266.413398464 2023-11-18T09:55:17.627331+00:00 20000094.840734638274 20999999.999458484352 256000094.840189427137 1 60266.413410112 2023-11-18T09:55:18.633679+00:00 20000094.840666357428 21000000.000214070082 256000094.840876728296 1 60266.413421580 2023-11-18T09:55:19.624485+00:00 20000094.840880688280 21000000.000754904002 256000094.841631889343 1 60266.413433185 2023-11-18T09:55:20.627147+00:00 20000094.840470068157 20999999.999831221998 256000094.840297609568 1 60266.413444768 2023-11-18T09:55:21.627960+00:00 20000094.840879123658 20999999.999434560537 256000094.840309977531 1 60266.413456315 2023-11-18T09:55:22.625621+00:00 20000094.840492937714 21000000.000484593213 256000094.840973824263 1 60266.413467857 2023-11-18T09:55:23.622804+00:00 20000094.840711768717 21000000.000195670873 256000094.840903759003 1 60266.413479464 2023-11-18T09:55:24.625682+00:00 20000094.840670928359 20999999.999446187168 256000094.840113401413 1 60266.413491017 2023-11-18T09:55:25.623880+00:00 20000094.840579632670 21000000.000135794282 256000094.840711712837 1 60266.413502575 2023-11-18T09:55:26.622459+00:00 20000094.840880516917 21000000.000613316894 256000094.841490149498 1 60266.413514187 2023-11-18T09:55:27.625743+00:00 20000094.840513933450 20999999.999649975449 256000094.840160220861 1 60266.413525791 2023-11-18T09:55:28.628367+00:00 20000094.840801510960 20999999.999427255243 256000094.840225070715 1 60266.413537319 2023-11-18T09:55:29.624386+00:00 20000094.840563993901 21000000.000620398670 256000094.841180682182 1 60266.413548897 2023-11-18T09:55:30.624674+00:00 20000094.840867571533 21000000.000438872725 256000094.841302752495 1 60266.413560500 2023-11-18T09:55:31.627190+00:00 20000094.840920310467 20999999.999479502439 256000094.840396106243 1 60266.413572083 2023-11-18T09:55:32.628008+00:00 20000094.840631451458 20999999.999861225486 256000094.840489000082 1 60266.413583846 2023-11-18T09:55:33.644263+00:00 20000094.840706106275 21000000.000856440514 256000094.841558843851 1 60266.413595245 2023-11-18T09:55:34.629204+00:00 20000094.840581055731 20999999.999667864293 256000094.840245217085 1 60266.413606866 2023-11-18T09:55:35.633236+00:00 20000094.840754363686 20999999.999504197389 256000094.840254873037 1 60266.413618353 2023-11-18T09:55:36.625727+00:00 20000094.840567328036 21000000.000501152128 256000094.841064780951 1 60266.413629941 2023-11-18T09:55:37.626918+00:00 20000094.840615876019 20999999.999959953129 256000094.840572118759 1 60266.413641542 2023-11-18T09:55:38.629239+00:00 20000094.840793628246 20999999.999044790864 256000094.839834719896 1 60266.413653158 2023-11-18T09:55:39.632806+00:00 20000094.840671461076 20999999.999916408211 256000094.840584158897 1 60266.413664749 2023-11-18T09:55:40.634356+00:00 20000094.840709473938 21000000.000629574060 256000094.841335356236 1 60266.413676422 2023-11-18T09:55:41.642830+00:00 20000094.840745422989 20999999.999762348831 256000094.840504080057 1 60266.413687821 2023-11-18T09:55:42.627715+00:00 20000094.840668607503 20999999.999829810113 256000094.840494722128 1 60266.413699443 2023-11-18T09:55:43.631861+00:00 20000094.840634103864 21000000.000897482038 256000094.841527879238 1 60266.413711019 2023-11-18T09:55:44.632028+00:00 20000094.840670686215 21000000.000105489045 256000094.840772479773 1 60266.413722604 2023-11-18T09:55:45.632934+00:00 20000094.840401802212 20999999.999314427376 256000094.839712530375 1 60266.413734144 2023-11-18T09:55:46.629996+00:00 20000094.840739212930 21000000.000169221312 256000094.840904742479 1 60266.413745699 2023-11-18T09:55:47.628431+00:00 20000094.840567588806 21000000.000301476568 256000094.840865373611 1 60266.413757290 2023-11-18T09:55:48.629883+00:00 20000094.840801805258 20999999.999409347773 256000094.840207457542 1 60266.413768813 2023-11-18T09:55:49.625470+00:00 20000094.840563006699 20999999.999630361795 256000094.840189665556 1 60266.413780443 2023-11-18T09:55:50.630285+00:00 20000094.840767875314 21000000.000385031104 256000094.841149210930 1 60266.413791995 2023-11-18T09:55:51.628364+00:00 20000094.840712256730 20999999.999631654471 256000094.840340197086 1 60266.413803611 2023-11-18T09:55:52.631990+00:00 20000094.840494185686 20999999.999163258821 256000094.839653760195 1 60266.413815140 2023-11-18T09:55:53.628098+00:00 20000094.840649120510 21000000.000065930188 256000094.840711355209 1 60266.413826679 2023-11-18T09:55:54.625031+00:00 20000094.840842776000 21000000.000192977488 256000094.841032058001 1 60266.413838263 2023-11-18T09:55:55.625939+00:00 20000094.840686455369 20999999.999347515404 256000094.840030252934 1 60266.413849870 2023-11-18T09:55:56.628779+00:00 20000094.840423889458 20999999.999862954021 256000094.840283155441 1 60266.413861386 2023-11-18T09:55:57.623782+00:00 20000094.840822439641 21000000.000552739948 256000094.841371476650 1 60266.413873043 2023-11-18T09:55:58.630908+00:00 20000094.840747281909 20999999.999637097120 256000094.840380668640 1 60266.413884647 2023-11-18T09:55:59.633474+00:00 20000094.840720783919 20999999.999461911619 256000094.840178996325 1 60266.413896312 2023-11-18T09:56:00.641310+00:00 20000094.840743262321 21000000.000452499837 256000094.841192066669 1 60266.413907743 2023-11-18T09:56:01.629007+00:00 20000094.840691052377 21000000.000155732036 256000094.840843111277 1 60266.413919395 2023-11-18T09:56:02.635727+00:00 20000094.840825106949 20999999.999282211065 256000094.840103626251 1 60266.413930974 2023-11-18T09:56:03.636143+00:00 20000094.840566568077 20999999.999902382493 256000094.840465247631 1 60266.413942494 2023-11-18T09:56:04.631539+00:00 20000094.840571478009 21000000.000727847219 256000094.841295599937 1 60266.413954066 2023-11-18T09:56:05.631326+00:00 20000094.840696103871 20999999.999652396888 256000094.840344786644 1 60266.413965678 2023-11-18T09:56:06.634594+00:00 20000094.840733215213 20999999.999468229711 256000094.840197741985 1 60266.413977199 2023-11-18T09:56:07.629976+00:00 20000094.840323776007 21000000.000597927719 256000094.840918004513 1 60266.413988817 2023-11-18T09:56:08.633852+00:00 20000094.840584632009 21000000.000300340354 256000094.840881288052 1 60266.414000309 2023-11-18T09:56:09.626672+00:00 20000094.840413287282 20999999.999552905560 256000094.839962482452 1 60266.414011956 2023-11-18T09:56:10.633008+00:00 20000094.840796560049 21000000.000416498631 256000094.841209352016 1 60266.414023522 2023-11-18T09:56:11.632345+00:00 20000094.840650849044 21000000.000850483775 256000094.841497659683 1 60266.414035074 2023-11-18T09:56:12.630383+00:00 20000094.840850427747 20999999.999829202890 256000094.840675950050 1 60266.414046767 2023-11-18T09:56:13.640676+00:00 20000094.840563558042 20999999.999860756099 256000094.840420633554 1 60266.414058282 2023-11-18T09:56:14.635535+00:00 20000094.840757597238 21000000.000597096980 256000094.841351002455 1 60266.414069723 2023-11-18T09:56:15.624112+00:00 20000094.840498480946 20999999.999717682600 256000094.840212464333 1 60266.414081305 2023-11-18T09:56:16.624797+00:00 20000094.840559776872 20999999.998866513371 256000094.839422583580 1 60266.414092872 2023-11-18T09:56:17.624179+00:00 20000094.840792849660 21000000.000055827200 256000094.840844988823 1 60266.414104438 2023-11-18T09:56:18.623426+00:00 20000094.840615671128 21000000.000350903720 256000094.840962857008 1 60266.414116037 2023-11-18T09:56:19.625612+00:00 20000094.840686384588 20999999.999274678528 256000094.839957356453 1 60266.414127729 2023-11-18T09:56:20.635768+00:00 20000094.840812534094 20999999.999731279910 256000094.840540111065 1 60266.414139190 2023-11-18T09:56:21.626045+00:00 20000094.840621430427 21000000.000706143677 256000094.841323882341 1 60266.414150741 2023-11-18T09:56:22.624022+00:00 20000094.840725697577 20999999.999933533370 256000094.840655535460 1 60266.414162410 2023-11-18T09:56:23.632209+00:00 20000094.840689886361 20999999.999491110444 256000094.840177297592 1 60266.414173992 2023-11-18T09:56:24.632926+00:00 20000094.840688385069 21000000.000644009560 256000094.841328680515 1 60266.414185497 2023-11-18T09:56:25.626888+00:00 20000094.840551428497 21000000.000579938293 256000094.841127693653 1 60266.414197132 2023-11-18T09:56:26.632162+00:00 20000094.840682800859 20999999.999168034643 256000094.839847147465 1 60266.414208629 2023-11-18T09:56:27.625565+00:00 20000094.840519167483 20999999.999730270356 256000094.840245723724 1 60266.414220248 2023-11-18T09:56:28.629428+00:00 20000094.840587817132 21000000.000495139509 256000094.841079264879 1 60266.414231813 2023-11-18T09:56:29.628594+00:00 20000094.840447269380 20999999.999815918505 256000094.840259492397 1 60266.414243444 2023-11-18T09:56:30.633535+00:00 20000094.840691544116 20999999.999747548252 256000094.840435385704 1 60266.414255005 2023-11-18T09:56:31.632431+00:00 20000094.840797740966 21000000.000886999071 256000094.841681063175 1 60266.414266577 2023-11-18T09:56:32.632270+00:00 20000094.840595670044 21000000.000793687999 256000094.841385662556 1 60266.414278570 2023-11-18T09:56:33.668408+00:00 20000094.840752642602 20999999.999748576432 256000094.840497523546 1 60266.414289640 2023-11-18T09:56:34.624890+00:00 20000094.840556107461 21000000.000130150467 256000094.840682566166 1 60266.414301321 2023-11-18T09:56:35.634142+00:00 20000094.840582448989 21000000.000831160694 256000094.841409921646 1 60266.414312776 2023-11-18T09:56:36.623811+00:00 20000094.840749423951 20999999.999617751688 256000094.840363472700 1 60266.414324339 2023-11-18T09:56:37.622856+00:00 20000094.840627416968 20999999.999216511846 256000094.839840233326 1 60266.414335974 2023-11-18T09:56:38.628142+00:00 20000094.840879373252 21000000.000157915056 256000094.841033607721 1 60266.414347568 2023-11-18T09:56:39.629864+00:00 20000094.840733166784 20999999.999918833375 256000094.840648293495 1 60266.414359077 2023-11-18T09:56:40.624279+00:00 20000094.840693827718 20999999.999172724783 256000094.839862853289 1 60266.414370700 2023-11-18T09:56:41.628473+00:00 20000094.840618111193 20999999.999799918383 256000094.840414315462 1 60266.414382233 2023-11-18T09:56:42.624974+00:00 20000094.840595807880 21000000.000379711390 256000094.840971827507 1 60266.414393933 2023-11-18T09:56:43.635811+00:00 20000094.840710539371 20999999.999601151794 256000094.840308010578 1 60266.414405588 2023-11-18T09:56:44.642817+00:00 20000094.840546444058 20999999.999614562839 256000094.840157330036 1 60266.414417043 2023-11-18T09:56:45.632527+00:00 20000094.840897928923 21000000.000668734312 256000094.841562956572 1 60266.414428615 2023-11-18T09:56:46.632356+00:00 20000094.840510290116 21000000.000380348414 256000094.840886920691 1 60266.414440168 2023-11-18T09:56:47.630483+00:00 20000094.840677354485 20999999.999478433281 256000094.840152084827 1 60266.414451682 2023-11-18T09:56:48.625358+00:00 20000094.840379294008 21000000.000563126057 256000094.840938717127 1 60266.414463229 2023-11-18T09:56:49.622955+00:00 20000094.840859111398 21000000.000825472176 256000094.841680884361 1 60266.414474822 2023-11-18T09:56:50.624600+00:00 20000094.840543586761 20999999.999461218715 256000094.840001136065 1 60266.414486395 2023-11-18T09:56:51.624508+00:00 20000094.840732298791 20999999.999409161508 256000094.840137779713 1 60266.414497985 2023-11-18T09:56:52.625844+00:00 20000094.840602740645 21000000.000406719744 256000094.841005742550 1 60266.414509582 2023-11-18T09:56:53.627899+00:00 20000094.840874489397 20999999.999581426382 256000094.840452224016 1 60266.414521273 2023-11-18T09:56:54.638023+00:00 20000094.840655978769 20999999.999243326485 256000094.839895606041 1 60266.414532880 2023-11-18T09:56:55.640829+00:00 20000094.840818777680 21000000.000264354050 256000094.841079413891 1 60266.414544351 2023-11-18T09:56:56.631918+00:00 20000094.840691559017 21000000.000546466559 256000094.841234326363 1 60266.414555986 2023-11-18T09:56:57.637172+00:00 20000094.840493820608 20999999.999523945153 256000094.840014070272 1 60266.414567433 2023-11-18T09:56:58.626207+00:00 20000094.840774402022 20999999.999799635261 256000094.840570330620 1 60266.414578984 2023-11-18T09:56:59.624180+00:00 20000094.840534877032 21000000.000651519746 256000094.841182678938 1 60266.414590645 2023-11-18T09:57:00.631744+00:00 20000094.840732470155 21000000.000136967748 256000094.840865731239 1 60266.414603032 2023-11-18T09:57:01.701972+00:00 20000094.840419862419 20999999.999268848449 256000094.839685022831 1 60266.414613717 2023-11-18T09:57:02.625130+00:00 20000094.840584546328 21000000.000311911106 256000094.840892761946 1 60266.414625318 2023-11-18T09:57:03.627476+00:00 20000094.840525355190 21000000.000352557749 256000094.840874224901 1 60266.414636860 2023-11-18T09:57:04.624662+00:00 20000094.840586941689 20999999.999270673841 256000094.839853912592 1 60266.414648455 2023-11-18T09:57:05.626495+00:00 20000094.840753562748 20999999.999838270247 256000094.840588122606 1 60266.414660004 2023-11-18T09:57:06.624365+00:00 20000094.840851999819 21000000.000737722963 256000094.841586023569 1 60266.414671586 2023-11-18T09:57:07.625022+00:00 20000094.840693011880 20999999.999904517084 256000094.840593814850 1 60266.414683178 2023-11-18T09:57:08.626589+00:00 20000094.840690519661 20999999.999332010746 256000094.840018838644 1 60266.414694770 2023-11-18T09:57:09.628098+00:00 20000094.840674348176 21000000.000479478389 256000094.841150134802 1 60266.414706309 2023-11-18T09:57:10.625080+00:00 20000094.840609021485 21000000.000513676554 256000094.841118991375 1 60266.414717958 2023-11-18T09:57:11.631549+00:00 20000094.840667888522 20999999.999414730817 256000094.840078949928 1 60266.414729561 2023-11-18T09:57:12.634078+00:00 20000094.840502861887 21000000.000200606883 256000094.840699762106 1 60266.414741055 2023-11-18T09:57:13.627180+00:00 20000094.840846024454 21000000.000834573060 256000094.841676920652 1 60266.414752607 2023-11-18T09:57:14.625244+00:00 20000094.840434085578 20999999.999751701951 256000094.840182065964 1 60266.414764215 2023-11-18T09:57:15.628177+00:00 20000094.840684071183 21000000.000035211444 256000094.840715587139 1 60266.414775814 2023-11-18T09:57:16.630340+00:00 20000094.840734854341 21000000.001071993262 256000094.841803133488 1 60266.414787403 2023-11-18T09:57:17.631607+00:00 20000094.840535871685 21000000.000344324857 256000094.840876519680 1 60266.414798962 2023-11-18T09:57:18.630354+00:00 20000094.840553212911 20999999.999715533108 256000094.840265065432 1 60266.414810491 2023-11-18T09:57:19.626447+00:00 20000094.840718235821 21000000.000331651419 256000094.841046184301 1 60266.414822153 2023-11-18T09:57:20.634049+00:00 20000094.840786810964 21000000.001062940806 256000094.841846048832 1 60266.414833706 2023-11-18T09:57:21.632199+00:00 20000094.840651903301 20999999.999918792397 256000094.840566992760 1 60266.414845260 2023-11-18T09:57:22.630438+00:00 20000094.840605601668 20999999.999624848366 256000094.840226769447 1 60266.414856914 2023-11-18T09:57:23.637376+00:00 20000094.840752184391 21000000.000362046063 256000094.841110527515 1 60266.414868572 2023-11-18T09:57:24.644590+00:00 20000094.840420234948 20999999.999622546136 256000094.840039104223 1 60266.414880060 2023-11-18T09:57:25.637187+00:00 20000094.840872108936 20999999.998660583049 256000094.839529007673 1 60266.414891538 2023-11-18T09:57:26.628886+00:00 20000094.840477328748 20999999.999392878264 256000094.839866489172 1 60266.414903072 2023-11-18T09:57:27.625422+00:00 20000094.840797383338 21000000.000005234033 256000094.840798944235 1 60266.414914659 2023-11-18T09:57:28.626575+00:00 20000094.840625070035 20999999.999210976064 256000094.839832365513 1 60266.414926262 2023-11-18T09:57:29.628982+00:00 20000094.840602431446 20999999.999537728727 256000094.840136468410 1 60266.414937855 2023-11-18T09:57:30.630671+00:00 20000094.840798117220 21000000.000663336366 256000094.841457754374 1 60266.414949493 2023-11-18T09:57:31.636145+00:00 20000094.840644150972 20999999.999870561063 256000094.840511023998 1 60266.414960966 2023-11-18T09:57:32.627455+00:00 20000094.840603291988 20999999.999360106885 256000094.839959710836 1 60266.414972555 2023-11-18T09:57:33.628797+00:00 20000094.840549048036 21000000.000352539122 256000094.840897887945 1 60266.414984083 2023-11-18T09:57:34.624743+00:00 20000094.840613976121 21000000.000644560903 256000094.841254830360 1 60266.414995718 2023-11-18T09:57:35.630021+00:00 20000094.840745303780 20999999.999661047012 256000094.840402662754 1 60266.415007228 2023-11-18T09:57:36.624540+00:00 20000094.840534456074 20999999.999909672886 256000094.840440422297 1 60266.415018915 2023-11-18T09:57:37.634249+00:00 20000094.840658199042 21000000.000798035413 256000094.841452538967 1 60266.415030399 2023-11-18T09:57:38.626458+00:00 20000094.840668618679 21000000.000052105635 256000094.840717017651 1 60266.415041979 2023-11-18T09:57:39.626999+00:00 20000094.840719774365 20999999.999747604132 256000094.840463697910 1 60266.415053634 2023-11-18T09:57:40.633939+00:00 20000094.840701043606 21000000.000785302371 256000094.841482639313 1 60266.415065109 2023-11-18T09:57:41.625436+00:00 20000094.840784329921 21000000.000786252320 256000094.841566890478 1 60266.415076656 2023-11-18T09:57:42.623083+00:00 20000094.840764563531 20999999.999559942633 256000094.840320795774 1 60266.415088282 2023-11-18T09:57:43.627539+00:00 20000094.840660959482 21000000.000106565654 256000094.840763837099 1 60266.415099815 2023-11-18T09:57:44.623953+00:00 20000094.840504948050 21000000.000233396888 256000094.840734660625 1 60266.415111453 2023-11-18T09:57:45.629554+00:00 20000094.840745601803 20999999.999315023422 256000094.840056926012 1 60266.415123059 2023-11-18T09:57:46.632301+00:00 20000094.840742073953 20999999.999128203839 256000094.839866578579 1 60266.415134605 2023-11-18T09:57:47.629842+00:00 20000094.840629745275 21000000.000471182168 256000094.841097235680 1 60266.415146183 2023-11-18T09:57:48.630215+00:00 20000094.840581331402 21000000.000087738037 256000094.840665370226 1 60266.415157879 2023-11-18T09:57:49.640744+00:00 20000094.840845182538 20999999.999164655805 256000094.840006113052 1 60266.415169403 2023-11-18T09:57:50.636434+00:00 20000094.840748440474 21000000.000049017370 256000094.840793758631 1 60266.415180879 2023-11-18T09:57:51.627918+00:00 20000094.840603347868 21000000.000702984631 256000094.841302633286 1 60266.415192390 2023-11-18T09:57:52.622537+00:00 20000094.840657752007 20999999.999492235482 256000094.840146273375 1 60266.415203997 2023-11-18T09:57:53.625353+00:00 20000094.840682707727 20999999.999532222748 256000094.840211242437 1 60266.415215638 2023-11-18T09:57:54.631101+00:00 20000094.840662769973 21000000.000732205808 256000094.841391295195 1 60266.415227314 2023-11-18T09:57:55.639872+00:00 20000094.840941574425 21000000.000369027257 256000094.841306895018 1 60266.415238717 2023-11-18T09:57:56.625112+00:00 20000094.840559784323 20999999.999720286578 256000094.840276360512 1 60266.415250354 2023-11-18T09:57:57.630573+00:00 20000094.840622533113 21000000.000604648143 256000094.841223508120 1 60266.415261910 2023-11-18T09:57:58.629054+00:00 20000094.840549588203 21000000.000786527991 256000094.841332435608 1 60266.415273523 2023-11-18T09:57:59.632383+00:00 20000094.840595893562 20999999.999173410237 256000094.839765608311 1 60266.415285141 2023-11-18T09:58:00.636146+00:00 20000094.840745035559 20999999.999196857214 256000094.839938193560 1 60266.415296766 2023-11-18T09:58:01.640603+00:00 20000094.840848423541 21000000.000133294612 256000094.840978026390 1 60266.415308210 2023-11-18T09:58:02.629311+00:00 20000094.840721961111 20999999.999465655535 256000094.840183913708 1 60266.415319824 2023-11-18T09:58:03.632743+00:00 20000094.840641438961 20999999.999022841454 256000094.839660584927 1 60266.415331328 2023-11-18T09:58:04.626729+00:00 20000094.840653974563 21000000.000420939177 256000094.841071218252 1 60266.415342899 2023-11-18T09:58:05.626464+00:00 20000094.840757992119 21000000.000473499298 256000094.841227799654 1 60266.415354552 2023-11-18T09:58:06.633314+00:00 20000094.840460937470 20999999.999328974634 256000094.839786201715 1 60266.415366053 2023-11-18T09:58:07.626998+00:00 20000094.840733606368 20999999.999840691686 256000094.840570598841 1 60266.415377600 2023-11-18T09:58:08.624629+00:00 20000094.840537771583 21000000.000748757273 256000094.841282844543 1 60266.415389208 2023-11-18T09:58:09.627573+00:00 20000094.840726811439 20999999.999857570976 256000094.840580701828 1 60266.415400830 2023-11-18T09:58:10.631720+00:00 20000094.840702738613 20999999.999281920493 256000094.839980959892 1 60266.415412375 2023-11-18T09:58:11.629199+00:00 20000094.840756114572 21000000.000546105206 256000094.841298520565 1 60266.415423969 2023-11-18T09:58:12.630881+00:00 20000094.840965714306 21000000.000511027873 256000094.841473042965 1 60266.415435506 2023-11-18T09:58:13.627687+00:00 20000094.840610407293 20999999.999362189323 256000094.839968919754 1 60266.415447048 2023-11-18T09:58:14.624945+00:00 20000094.840623795986 20999999.999952055514 256000094.840572148561 1 60266.415458648 2023-11-18T09:58:15.627170+00:00 20000094.840727988631 21000000.000736080110 256000094.841460376978 1 60266.415470176 2023-11-18T09:58:16.623253+00:00 20000094.840596873313 20999999.999876227230 256000094.840469419956 1 60266.415481788 2023-11-18T09:58:17.626486+00:00 20000094.840881794691 20999999.999380484223 256000094.840258568525 1 60266.415493376 2023-11-18T09:58:18.627654+00:00 20000094.840275585651 21000000.000238604844 256000094.840510487556 1 60266.415504910 2023-11-18T09:58:19.624225+00:00 20000094.840599235147 21000000.000169083476 256000094.840764641762 1 60266.415516482 2023-11-18T09:58:20.624024+00:00 20000094.840524338186 20999999.999407544732 256000094.839928179979 1 60266.415528068 2023-11-18T09:58:21.625099+00:00 20000094.840810857713 21000000.000376656651 256000094.841183811426 1 60266.415539663 2023-11-18T09:58:22.626919+00:00 20000094.840528413653 21000000.001138780266 256000094.841663479805 1 60266.415551237 2023-11-18T09:58:23.626856+00:00 20000094.840594444424 21000000.000402774662 256000094.840993523598 1 60266.415562814 2023-11-18T09:58:24.627084+00:00 20000094.840708337724 21000000.000612083822 256000094.841316729784 1 60266.415574396 2023-11-18T09:58:25.627768+00:00 20000094.840446386486 21000000.001335099339 256000094.841777771711 1 60266.415585915 2023-11-18T09:58:26.623049+00:00 20000094.840672094375 20999999.999764230102 256000094.840432643890 1 60266.415597559 2023-11-18T09:58:27.629117+00:00 20000094.840952720493 20999999.998525988311 256000094.839475005865 1 60266.415609074 2023-11-18T09:58:28.623963+00:00 20000094.840657766908 20999999.999545626342 256000094.840199708939 1 60266.415620689 2023-11-18T09:58:29.627517+00:00 20000094.840549990535 21000000.000125341117 256000094.840671658516 1 60266.415632220 2023-11-18T09:58:30.623768+00:00 20000094.840909875929 20999999.999466832727 256000094.840373009443 1 60266.415643836 2023-11-18T09:58:31.627435+00:00 20000094.840761519969 20999999.999322630465 256000094.840080440044 1 60266.415655417 2023-11-18T09:58:32.628007+00:00 20000094.840502090752 21000000.000385332853 256000094.840883731842 1 60266.415667032 2023-11-18T09:58:33.631587+00:00 20000094.840634673834 21000000.000115212053 256000094.840746194124 1 60266.415678550 2023-11-18T09:58:34.626721+00:00 20000094.840688966215 20999999.999452229589 256000094.840137511492 1 60266.415690135 2023-11-18T09:58:35.627706+00:00 20000094.840777631849 21000000.000585470349 256000094.841359406710 1 60266.415701682 2023-11-18T09:58:36.625338+00:00 20000094.840544834733 21000000.000373754650 256000094.840914905071 1 60266.415713224 2023-11-18T09:58:37.622574+00:00 20000094.840850248933 20999999.999313902110 256000094.840160429478 1 60266.415724818 2023-11-18T09:58:38.624230+00:00 20000094.840650659055 20999999.999490004033 256000094.840136945248 1 60266.415736390 2023-11-18T09:58:39.624110+00:00 20000094.840575616807 21000000.000563133508 256000094.841135054827 1 60266.415747961 2023-11-18T09:58:40.623801+00:00 20000094.840830583125 20999999.999852128327 256000094.840679019690 1 60266.415759588 2023-11-18T09:58:41.628386+00:00 20000094.840725053102 20999999.999311581254 256000094.840032935143 1 60266.415771245 2023-11-18T09:58:42.635576+00:00 20000094.840575054288 21000000.000311162323 256000094.840882539749 1 60266.415782790 2023-11-18T09:58:43.633039+00:00 20000094.840693149716 21000000.000442646444 256000094.841132104397 1 60266.415794381 2023-11-18T09:58:44.634563+00:00 20000094.840688444674 20999999.999379973859 256000094.840064704418 1 60266.415806174 2023-11-18T09:58:45.653435+00:00 20000094.840671192855 20999999.999781928957 256000094.840449422598 1 60266.415817447 2023-11-18T09:58:46.627382+00:00 20000094.840770870447 21000000.000682432204 256000094.841449618340 1 60266.415829165 2023-11-18T09:58:47.639865+00:00 20000094.840663857758 20999999.999860603362 256000094.840520769358 1 60266.415840531 2023-11-18T09:58:48.621887+00:00 20000094.840661775321 20999999.999410849065 256000094.840068906546 1 60266.415852181 2023-11-18T09:58:49.628439+00:00 20000094.840655989945 21000000.000598277897 256000094.841250568628 1 60266.415863701 2023-11-18T09:58:50.623769+00:00 20000094.840703330934 21000000.000273257494 256000094.840972900391 1 60266.415875474 2023-11-18T09:58:51.640903+00:00 20000094.840454149991 20999999.999279174954 256000094.839729636908 1 60266.415886898 2023-11-18T09:58:52.627951+00:00 20000094.840772680938 20999999.999947629869 256000094.840716630220 1 60266.415898503 2023-11-18T09:58:53.630685+00:00 20000094.840621124953 21000000.000716004521 256000094.841333419085 1 60266.415910052 2023-11-18T09:58:54.628472+00:00 20000094.840664301068 20999999.999788042158 256000094.840448647738 1 60266.415921641 2023-11-18T09:58:55.629790+00:00 20000094.840776778758 20999999.999456010759 256000094.840229094028 1 60266.415933182 2023-11-18T09:58:56.626888+00:00 20000094.840735107660 21000000.000488873571 256000094.841220289469 1 60266.415944827 2023-11-18T09:58:57.633082+00:00 20000094.840564940125 21000000.000159509480 256000094.840720742941 1 60266.415956330 2023-11-18T09:58:58.626955+00:00 20000094.840876951814 20999999.999383963645 256000094.840257227421 1 60266.415967969 2023-11-18T09:58:59.632526+00:00 20000094.840649411082 21000000.000213012099 256000094.840858757496 1 60266.415979595 2023-11-18T09:59:00.637006+00:00 20000094.840533338487 21000000.000603687018 256000094.841133326292 1 60266.415991204 2023-11-18T09:59:01.640065+00:00 20000094.840837609023 20999999.999528184533 256000094.840362071991 1 60266.416002763 2023-11-18T09:59:02.638676+00:00 20000094.840554364026 20999999.999480996281 256000094.840031653643 1 60266.416014188 2023-11-18T09:59:03.625844+00:00 20000094.840689081699 21000000.000630766153 256000094.841316163540 1 60266.416025736 2023-11-18T09:59:04.623588+00:00 20000094.840704958886 21000000.000236772001 256000094.840938031673 1 60266.416037314 2023-11-18T09:59:05.623900+00:00 20000094.840742327273 20999999.999399710447 256000094.840138345957 1 60266.416048892 2023-11-18T09:59:06.624253+00:00 20000094.840907987207 21000000.000187914819 256000094.841092199087 1 60266.416060541 2023-11-18T09:59:07.630735+00:00 20000094.840439811349 21000000.000859804451 256000094.841295897961 1 60266.416072065 2023-11-18T09:59:08.626396+00:00 20000094.840756613761 20999999.999711666256 256000094.840464591980 1 60266.416083609 2023-11-18T09:59:09.623782+00:00 20000094.840477265418 20999999.999573193491 256000094.840046763420 1 60266.416095201 2023-11-18T09:59:10.625346+00:00 20000094.840919442475 21000000.000489119440 256000094.841404855251 1 60266.416106775 2023-11-18T09:59:11.625363+00:00 20000094.840551264584 20999999.999906629324 256000094.840454190969 1 60266.416118330 2023-11-18T09:59:12.623753+00:00 20000094.840703450143 20999999.999255117029 256000094.839954882860 1 60266.416130020 2023-11-18T09:59:13.633734+00:00 20000094.840493496507 21000000.000350885093 256000094.840840697289 1 60266.416141536 2023-11-18T09:59:14.628674+00:00 20000094.841003842652 21000000.000341065228 256000094.841341197491 1 60266.416153069 2023-11-18T09:59:15.625132+00:00 20000094.840506058186 20999999.999346103519 256000094.839848458767 1 60266.416164692 2023-11-18T09:59:16.629351+00:00 20000094.840655386448 20999999.999770984054 256000094.840422689915 1 60266.416176411 2023-11-18T09:59:17.641907+00:00 20000094.840649459511 21000000.000656493008 256000094.841302245855 1 60266.416187854 2023-11-18T09:59:18.630575+00:00 20000094.840842720121 20999999.999985300004 256000094.840824335814 1 60266.416199355 2023-11-18T09:59:19.624267+00:00 20000094.840482287109 20999999.999409534037 256000094.839888125658 1 60266.416210976 2023-11-18T09:59:20.628363+00:00 20000094.840619776398 21000000.000436883420 256000094.841052949429 1 60266.416222557 2023-11-18T09:59:21.628974+00:00 20000094.840577591211 21000000.000364705920 256000094.840938627720 1 60266.416234132 2023-11-18T09:59:22.628987+00:00 20000094.840610343963 20999999.999281935394 256000094.839888602495 1 60266.416245723 2023-11-18T09:59:23.630488+00:00 20000094.840869497508 20999999.999987926334 256000094.840853720903 1 60266.416257258 2023-11-18T09:59:24.627079+00:00 20000094.840691313148 21000000.000725064427 256000094.841412663460 1 60266.416268830 2023-11-18T09:59:25.626939+00:00 20000094.840514559299 20999999.999842118472 256000094.840352982283 1 60266.416280433 2023-11-18T09:59:26.629423+00:00 20000094.840835817158 20999999.999411139637 256000094.840243250132 1 60266.416292069 2023-11-18T09:59:27.634819+00:00 20000094.840650107712 21000000.000594653189 256000094.841241061687 1 60266.416303666 2023-11-18T09:59:28.636741+00:00 20000094.840641777962 21000000.000497441739 256000094.841135501862 1 60266.416315183 2023-11-18T09:59:29.631834+00:00 20000094.840883936733 20999999.999444220215 256000094.840324461460 1 60266.416326776 2023-11-18T09:59:30.633433+00:00 20000094.840627323836 21000000.000086832792 256000094.840710461140 1 60266.416338371 2023-11-18T09:59:31.635238+00:00 20000094.840668305755 21000000.000532440841 256000094.841197073460 1 60266.416349881 2023-11-18T09:59:32.629709+00:00 20000094.840824164450 20999999.999448325485 256000094.840268790722 1 60266.416361413 2023-11-18T09:59:33.626089+00:00 20000094.840606134385 20999999.999439653009 256000094.840042084455 1 60266.416373038 2023-11-18T09:59:34.630472+00:00 20000094.840728983283 21000000.000443652272 256000094.841168940067 1 60266.416384598 2023-11-18T09:59:35.629284+00:00 20000094.840459968895 21000000.000259526074 256000094.840715795755 1 60266.416396259 2023-11-18T09:59:36.636751+00:00 20000094.840669378638 20999999.999252870679 256000094.839918553829 1 60266.416407734 2023-11-18T09:59:37.628179+00:00 20000094.840500392020 21000000.000265847892 256000094.840762525797 1 60266.416419333 2023-11-18T09:59:38.630375+00:00 20000094.840695589781 21000000.000901591033 256000094.841593474150 1 60266.416430866 2023-11-18T09:59:39.626858+00:00 20000094.840587366372 21000000.000000204891 256000094.840583890676 1 60266.416442407 2023-11-18T09:59:40.624014+00:00 20000094.840941149741 21000000.000099308789 256000094.841036766768 1 60266.416454114 2023-11-18T09:59:41.635462+00:00 20000094.840671420097 21000000.001125391573 256000094.841793119907 1 60266.416465593 2023-11-18T09:59:42.627183+00:00 20000094.840545769781 21000000.000259853899 256000094.840801924467 1 60266.416477173 2023-11-18T09:59:43.627696+00:00 20000094.840649951249 20999999.999285750091 256000094.839932024479 1 60266.416488816 2023-11-18T09:59:44.633661+00:00 20000094.840768620372 21000000.000315196812 256000094.841080129147 1 60266.416500397 2023-11-18T09:59:45.634262+00:00 20000094.840483862907 21000000.000450965017 256000094.840931147337 1 60266.416511923 2023-11-18T09:59:46.630120+00:00 20000094.840601671487 20999999.999195359647 256000094.839793354273 1 60266.416523614 2023-11-18T09:59:47.640283+00:00 20000094.840786010027 20999999.999269630760 256000094.840051949024 1 60266.416535046 2023-11-18T09:59:48.627974+00:00 20000094.840527478606 20999999.999926093966 256000094.840449869633 1 60266.416546711 2023-11-18T09:59:49.635852+00:00 20000094.840789560229 20999999.999685075134 256000094.840470939875 1 60266.416558241 2023-11-18T09:59:50.632025+00:00 20000094.840787675232 20999999.999478045851 256000094.840262025595 1 60266.416569805 2023-11-18T09:59:51.631173+00:00 20000094.840396121144 21000000.000548847020 256000094.840941250324 1 60266.416581474 2023-11-18T09:59:52.639365+00:00 20000094.840693548322 21000000.000471174717 256000094.841161012650 1 60266.416592907 2023-11-18T09:59:53.627173+00:00 20000094.840651609004 20999999.999302472919 256000094.839950382710 1 60266.416604540 2023-11-18T09:59:54.632291+00:00 20000094.840529002249 20999999.999630860984 256000094.840156167746 1 60266.416616123 2023-11-18T09:59:55.633010+00:00 20000094.840980727226 21000000.000473625958 256000094.841450661421 1 60266.416627758 2023-11-18T09:59:56.638327+00:00 20000094.840451963246 20999999.999671924859 256000094.840120196342 1 60266.416639248 2023-11-18T09:59:57.631065+00:00 20000094.840735282749 20999999.999365340918 256000094.840096920729 1 60266.416650889 2023-11-18T09:59:58.636840+00:00 20000094.840584117919 21000000.000367250293 256000094.840947687626 1 60266.416662320 2023-11-18T09:59:59.624424+00:00 20000094.840725436807 21000000.000436879694 256000094.841158628464 1 60266.416673911 2023-11-18T10:00:00.625877+00:00 20000094.840790554881 20999999.999405954033 256000094.840192794800 1 60266.416685508 2023-11-18T10:00:01.627859+00:00 20000094.840775657445 21000000.000087171793 256000094.840859144926 1 60266.416697178 2023-11-18T10:00:02.636194+00:00 20000094.840546697378 21000000.000652700663 256000094.841195702553 1 60266.416708882 2023-11-18T10:00:03.647380+00:00 20000094.840741384774 20999999.999677065760 256000094.840414762497 1 60266.416720244 2023-11-18T10:00:04.629077+00:00 20000094.840628825128 20999999.999401636422 256000094.840026766062 1 60266.416731770 2023-11-18T10:00:05.624898+00:00 20000094.840738538653 21000000.000412363559 256000094.841147214174 1 60266.416743419 2023-11-18T10:00:06.631366+00:00 20000094.840522352606 21000000.000503510237 256000094.841022163630 1 60266.416755038 2023-11-18T10:00:07.635261+00:00 20000094.840769376606 20999999.999920006841 256000094.840685695410 1 60266.416766518 2023-11-18T10:00:08.627142+00:00 20000094.840351201594 21000000.000694084913 256000094.841041594744 1 60266.416778164 2023-11-18T10:00:09.633317+00:00 20000094.840744759887 21000000.001252263784 256000094.841993331909 1 60266.416789670 2023-11-18T10:00:10.627489+00:00 20000094.840661801398 20999999.999994482845 256000094.840652585030 1 60266.416801254 2023-11-18T10:00:11.628332+00:00 20000094.840688839555 20999999.999570917338 256000094.840256035328 1 60266.416812785 2023-11-18T10:00:12.624648+00:00 20000094.840634208173 21000000.000707920641 256000094.841338425875 1 60266.416824355 2023-11-18T10:00:13.624292+00:00 20000094.840632531792 20999999.999993227422 256000094.840622067451 1 60266.416835972 2023-11-18T10:00:14.628004+00:00 20000094.840664990246 20999999.998912729323 256000094.839574009180 1 60266.416847542 2023-11-18T10:00:15.627672+00:00 20000094.840770490468 20999999.999670404941 256000094.840437203646 1 60266.416859084 2023-11-18T10:00:16.624872+00:00 20000094.840574540198 20999999.999823026359 256000094.840393871069 1 60266.416870695 2023-11-18T10:00:17.628065+00:00 20000094.840612284839 20999999.999066572636 256000094.839675158262 1 60266.416882270 2023-11-18T10:00:18.628138+00:00 20000094.840933650732 20999999.999251592904 256000094.840181559324 1 60266.416893820 2023-11-18T10:00:19.626076+00:00 20000094.840500961989 21000000.000826425850 256000094.841323673725 1 60266.416905378 2023-11-18T10:00:20.624613+00:00 20000094.840838618577 21000000.000732652843 256000094.841567575932 1 60266.416916993 2023-11-18T10:00:21.628131+00:00 20000094.840569853783 20999999.999808244407 256000094.840374410152 1 60266.416928519 2023-11-18T10:00:22.624008+00:00 20000094.840663455427 21000000.001259710640 256000094.841919481754 1 60266.416940106 2023-11-18T10:00:23.625163+00:00 20000094.840650465339 21000000.001327201724 256000094.841973990202 1 60266.416951685 2023-11-18T10:00:24.625613+00:00 20000094.840562637895 20999999.999537557364 256000094.840096503496 1 60266.416963311 2023-11-18T10:00:25.630099+00:00 20000094.840656895190 20999999.999820072204 256000094.840473294258 1 60266.416974834 2023-11-18T10:00:26.625694+00:00 20000094.840797841549 21000000.000861681998 256000094.841655820608 1 60266.416986421 2023-11-18T10:00:27.626780+00:00 20000094.840524997562 20999999.999723866582 256000094.840245157480 1 60266.416997947 2023-11-18T10:00:28.622618+00:00 20000094.840638406575 20999999.999423809350 256000094.840058505535 1 60266.417009555 2023-11-18T10:00:29.625513+00:00 20000094.840733647346 21000000.000298291445 256000094.841028243303 1 60266.417021202 2023-11-18T10:00:30.631895+00:00 20000094.840533118695 21000000.000244852155 256000094.840774267912 1 60266.417032681 2023-11-18T10:00:31.623634+00:00 20000094.840792864561 20999999.999641660601 256000094.840430825949 1 60266.417044248 2023-11-18T10:00:32.623041+00:00 20000094.840729050338 21000000.000018786639 256000094.840744137764 1 60266.417055820 2023-11-18T10:00:33.622828+00:00 20000094.840673152357 21000000.000170499086 256000094.840839952230 1 60266.417067409 2023-11-18T10:00:34.624161+00:00 20000094.840785436332 20999999.999108057469 256000094.839889794588 1 60266.417078985 2023-11-18T10:00:35.624302+00:00 20000094.840650003403 20999999.998683255166 256000094.839329540730 1 60266.417090601 2023-11-18T10:00:36.627926+00:00 20000094.840849395841 20999999.999780967832 256000094.840626657009 1 60266.417102158 2023-11-18T10:00:37.626459+00:00 20000094.840667031705 20999999.999997906387 256000094.840661257505 1 60266.417113732 2023-11-18T10:00:38.626394+00:00 20000094.840623434633 20999999.999034434557 256000094.839654177427 1 60266.417125330 2023-11-18T10:00:39.628495+00:00 20000094.840610876679 20999999.999935738742 256000094.840542912483 1 60266.417136936 2023-11-18T10:00:40.631227+00:00 20000094.840724524111 21000000.000809777528 256000094.841530621052 1 60266.417148473 2023-11-18T10:00:41.628074+00:00 20000094.840371262282 20999999.999814312905 256000094.840181857347 1 60266.417160007 2023-11-18T10:00:42.624637+00:00 20000094.840650144964 20999999.999667245895 256000094.840313702822 1 60266.417171623 2023-11-18T10:00:43.628192+00:00 20000094.840703759342 21000000.000622857362 256000094.841322928667 1 60266.417183181 2023-11-18T10:00:44.626823+00:00 20000094.840625703335 21000000.000117056072 256000094.840739071369 1 60266.417194771 2023-11-18T10:00:45.628221+00:00 20000094.840577449650 20999999.999440446496 256000094.840014189482 1 60266.417206322 2023-11-18T10:00:46.626208+00:00 20000094.840786553919 21000000.000175822526 256000094.840958684683 1 60266.417218036 2023-11-18T10:00:47.638357+00:00 20000094.840673465282 21000000.000579278916 256000094.841249048710 1 60266.417229489 2023-11-18T10:00:48.627832+00:00 20000094.841013520956 20999999.999545533210 256000094.840555369854 1 60266.417241077 2023-11-18T10:00:49.629042+00:00 20000094.840796139091 20999999.999505583197 256000094.840298026800 1 60266.417252745 2023-11-18T10:00:50.637159+00:00 20000094.840659875423 21000000.000448022038 256000094.841104209423 1 60266.417264288 2023-11-18T10:00:51.634463+00:00 20000094.840735636652 20999999.999935727566 256000094.840667665005 1 60266.417275811 2023-11-18T10:00:52.630049+00:00 20000094.840697940439 20999999.999185059220 256000094.839879304171 1 60266.417287375 2023-11-18T10:00:53.629189+00:00 20000094.840744730085 21000000.000267866999 256000094.841008901596 1 60266.417298977 2023-11-18T10:00:54.631584+00:00 20000094.840512122959 21000000.000710729510 256000094.841219156981 1 60266.417310463 2023-11-18T10:00:55.624019+00:00 20000094.840831290931 20999999.999643184245 256000094.840470761061 1 60266.417322086 2023-11-18T10:00:56.628219+00:00 20000094.840363673866 20999999.999781552702 256000094.840141534805 1 60266.417333683 2023-11-18T10:00:57.630226+00:00 20000094.840787980705 21000000.000631112605 256000094.841415405273 1 60266.417345244 2023-11-18T10:00:58.629139+00:00 20000094.840649876744 20999999.999927956611 256000094.840574145317 1 60266.417356800 2023-11-18T10:00:59.627518+00:00 20000094.840590897948 20999999.999435607344 256000094.840022802353 1 60266.417368424 2023-11-18T10:01:00.631839+00:00 20000094.840599786490 21000000.000366881490 256000094.840962946415 1 60266.417380119 2023-11-18T10:01:01.642296+00:00 20000094.840634793043 21000000.000251706690 256000094.840882807970 1 60266.417391530 2023-11-18T10:01:02.628175+00:00 20000094.840717390180 20999999.999408949167 256000094.840122640133 1 60266.417403110 2023-11-18T10:01:03.628706+00:00 20000094.840502616018 20999999.999803021550 256000094.840301930904 1 60266.417414668 2023-11-18T10:01:04.627351+00:00 20000094.840811874717 21000000.000696972013 256000094.841505140066 1 60266.417426233 2023-11-18T10:01:05.626571+00:00 20000094.840742330998 20999999.999850086868 256000094.840588718653 1 60266.417437803 2023-11-18T10:01:06.626225+00:00 20000094.840749621391 20999999.999252006412 256000094.839997947216 1 60266.417449352 2023-11-18T10:01:07.624014+00:00 20000094.840701624751 21000000.000517990440 256000094.841215908527 1 60266.417460928 2023-11-18T10:01:08.624199+00:00 20000094.840701997280 21000000.000513721257 256000094.841212034225 1 60266.417472577 2023-11-18T10:01:09.630653+00:00 20000094.840714178979 20999999.999574895948 256000094.840285390615 1 60266.417484108 2023-11-18T10:01:10.626942+00:00 20000094.840667817742 21000000.000148355961 256000094.840812474489 1 60266.417495687 2023-11-18T10:01:11.627343+00:00 20000094.840598512441 21000000.001031510532 256000094.841626346111 1 60266.417507534 2023-11-18T10:01:12.650957+00:00 20000094.840684674680 21000000.000237286091 256000094.840918272734 1 60266.417518895 2023-11-18T10:01:13.632541+00:00 20000094.840783353895 20999999.999821275473 256000094.840600937605 1 60266.417530507 2023-11-18T10:01:14.635847+00:00 20000094.840466208756 21000000.000841401517 256000094.841303914785 1 60266.417541942 2023-11-18T10:01:15.623749+00:00 20000094.840610764921 21000000.000941764563 256000094.841548830271 1 60266.417553562 2023-11-18T10:01:16.627720+00:00 20000094.840795800090 20999999.999667480588 256000094.840459585190 1 60266.417565132 2023-11-18T10:01:17.627418+00:00 20000094.840702727437 21000000.000099647790 256000094.840798676014 1 60266.417576713 2023-11-18T10:01:18.628054+00:00 20000094.840714849532 21000000.000587601215 256000094.841298758984 1 60266.417588303 2023-11-18T10:01:19.629404+00:00 20000094.840460143983 20999999.999618127942 256000094.840074568987 1 60266.417599826 2023-11-18T10:01:20.624980+00:00 20000094.840693030506 20999999.999474707991 256000094.840164035559 1 60266.417611423 2023-11-18T10:01:21.626962+00:00 20000094.840441141278 21000000.000599574298 256000094.841037005186 1 60266.417623066 2023-11-18T10:01:22.632889+00:00 20000094.840585917234 21000000.000068038702 256000094.840650260448 1 60266.417634564 2023-11-18T10:01:23.626378+00:00 20000094.840677596629 20999999.999207179993 256000094.839881062508 1 60266.417646200 2023-11-18T10:01:24.631707+00:00 20000094.840532898903 21000000.000340405852 256000094.840869605541 1 60266.417657692 2023-11-18T10:01:25.624615+00:00 20000094.840655039996 21000000.000640783459 256000094.841292113066 1 60266.417669334 2023-11-18T10:01:26.630402+00:00 20000094.840725496411 20999999.999608244747 256000094.840330064297 1 60266.417680872 2023-11-18T10:01:27.627323+00:00 20000094.840488601476 20999999.999260436743 256000094.839745342731 1 60266.417692422 2023-11-18T10:01:28.625293+00:00 20000094.840654168278 20999999.999802399427 256000094.840452879667 1 60266.417703980 2023-11-18T10:01:29.623882+00:00 20000094.840827655047 20999999.999533873051 256000094.840357810259 1 60266.417715573 2023-11-18T10:01:30.625513+00:00 20000094.840614419430 20999999.998831078410 256000094.839441806078 1 60266.417727253 2023-11-18T10:01:31.634653+00:00 20000094.840564191341 20999999.999981194735 256000094.840541690588 1 60266.417738780 2023-11-18T10:01:32.630603+00:00 20000094.840753667057 21000000.000248700380 256000094.840998679399 1 60266.417750288 2023-11-18T10:01:33.624908+00:00 20000094.840765710920 20999999.999169059098 256000094.839931070805 1 60266.417761904 2023-11-18T10:01:34.628493+00:00 20000094.840704154223 20999999.999867685139 256000094.840568125248 1 60266.417773570 2023-11-18T10:01:35.636424+00:00 20000094.840790268034 21000000.000999636948 256000094.841786205769 1 60266.417785031 2023-11-18T10:01:36.626663+00:00 20000094.840670567006 21000000.000138957053 256000094.840805828571 1 60266.417796619 2023-11-18T10:01:37.627849+00:00 20000094.840783502907 20999999.999674126506 256000094.840453952551 1 60266.417808312 2023-11-18T10:01:38.638125+00:00 20000094.840699948370 21000000.001023370773 256000094.841719627380 1 60266.417819848 2023-11-18T10:01:39.634842+00:00 20000094.840750604868 21000000.000943876803 256000094.841690778732 1 60266.417831417 2023-11-18T10:01:40.634454+00:00 20000094.840546317399 20999999.999759294093 256000094.840301901102 1 60266.417842942 2023-11-18T10:01:41.630163+00:00 20000094.840679042041 20999999.999946527183 256000094.840621888638 1 60266.417854546 2023-11-18T10:01:42.632761+00:00 20000094.840711291879 21000000.000771932304 256000094.841479539871 1 60266.417866155 2023-11-18T10:01:43.635787+00:00 20000094.840496513993 20999999.999583516270 256000094.840076327324 1 60266.417877626 2023-11-18T10:01:44.626912+00:00 20000094.840753961354 20999999.999196868390 256000094.839947134256 1 60266.417889287 2023-11-18T10:01:45.634422+00:00 20000094.840782739222 21000000.000557903200 256000094.841336935759 1 60266.417900926 2023-11-18T10:01:46.639983+00:00 20000094.840521935374 21000000.000397160649 256000094.840915381908 1 60266.417912424 2023-11-18T10:01:47.633421+00:00 20000094.840705145150 20999999.999340891838 256000094.840042352676 1 60266.417923951 2023-11-18T10:01:48.629359+00:00 20000094.840865377337 21000000.000075951219 256000094.840937614441 1 60266.417935530 2023-11-18T10:01:49.629769+00:00 20000094.840661976486 21000000.000577587634 256000094.841235876083 1 60266.417947052 2023-11-18T10:01:50.625303+00:00 20000094.840831171721 20999999.999420832843 256000094.840248286724 1 60266.417958659 2023-11-18T10:01:51.628094+00:00 20000094.840568270534 20999999.998993661255 256000094.839558243752 1 60266.417970263 2023-11-18T10:01:52.630731+00:00 20000094.840927388519 20999999.999957013875 256000094.840880721807 1 60266.417981762 2023-11-18T10:01:53.624230+00:00 20000094.840832039714 20999999.999724972993 256000094.840553343296 1 60266.417993391 2023-11-18T10:01:54.628984+00:00 20000094.840459987521 20999999.998984634876 256000094.839440941811 1 60266.418004915 2023-11-18T10:01:55.624636+00:00 20000094.840570840985 20999999.999975454062 256000094.840542584658 1 60266.418016623 2023-11-18T10:01:56.636205+00:00 20000094.840535283089 21000000.000613834709 256000094.841145426035 1 60266.418028108 2023-11-18T10:01:57.628522+00:00 20000094.840722225606 20999999.999527137727 256000094.840245664120 1 60266.418039719 2023-11-18T10:01:58.631691+00:00 20000094.840747602284 20999999.999528475106 256000094.840272367001 1 60266.418051215 2023-11-18T10:01:59.624975+00:00 20000094.840684480965 21000000.000686392188 256000094.841367185116 1 60266.418062874 2023-11-18T10:02:00.632301+00:00 20000094.840471796691 21000000.000088348985 256000094.840556442738 1 60266.418074518 2023-11-18T10:02:01.638415+00:00 20000094.840631727129 20999999.999279551208 256000094.839907586575 1 60266.418086026 2023-11-18T10:02:02.632649+00:00 20000094.840802073479 21000000.000354319811 256000094.841152697802 1 60266.418097517 2023-11-18T10:02:03.625510+00:00 20000094.840760551393 21000000.000832445920 256000094.841589301825 1 60266.418109087 2023-11-18T10:02:04.625100+00:00 20000094.840701218694 20999999.999772090465 256000094.840469628572 1 60266.418120726 2023-11-18T10:02:05.630685+00:00 20000094.840724222362 21000000.000002730638 256000094.840723276138 1 60266.418132354 2023-11-18T10:02:06.635366+00:00 20000094.840520747006 21000000.000852294266 256000094.841369330883 1 60266.418143948 2023-11-18T10:02:07.637074+00:00 20000094.840754583478 21000000.000047344714 256000094.840798258781 1 60266.418155502 2023-11-18T10:02:08.635326+00:00 20000094.840489588678 20999999.999747607857 256000094.840233504772 1 60266.418167039 2023-11-18T10:02:09.632189+00:00 20000094.840604931116 21000000.000641006976 256000094.841242253780 1 60266.418178579 2023-11-18T10:02:10.629241+00:00 20000094.840814482421 21000000.000594463199 256000094.841405242682 1 60266.418190160 2023-11-18T10:02:11.629792+00:00 20000094.840553943068 20999999.999565932900 256000094.840116173029 1 60266.418201733 2023-11-18T10:02:12.629757+00:00 20000094.840743239969 20999999.999864932150 256000094.840604484081 1 60266.418213409 2023-11-18T10:02:13.638581+00:00 20000094.840730153024 21000000.000694438815 256000094.841420918703 1 60266.418224825 2023-11-18T10:02:14.624876+00:00 20000094.840648178011 20999999.999875098467 256000094.840519577265 1 60266.418236407 2023-11-18T10:02:15.625628+00:00 20000094.840640477836 20999999.999367516488 256000094.840004295111 1 60266.418247974 2023-11-18T10:02:16.625004+00:00 20000094.840692706406 21000000.000377677381 256000094.841066688299 1 60266.418259714 2023-11-18T10:02:17.639250+00:00 20000094.840531885624 21000000.000550966710 256000094.841079145670 1 60266.418271097 2023-11-18T10:02:18.622829+00:00 20000094.840624362230 20999999.999118484557 256000094.839739143848 1 60266.418282683 2023-11-18T10:02:19.623823+00:00 20000094.840546824038 20999999.999398499727 256000094.839941620827 1 60266.418294255 2023-11-18T10:02:20.623642+00:00 20000094.840690068901 21000000.000349689275 256000094.841036081314 1 60266.418305845 2023-11-18T10:02:21.625056+00:00 20000094.840922378004 20999999.999466285110 256000094.840384989977 1 60266.418317419 2023-11-18T10:02:22.624959+00:00 20000094.840442795306 20999999.999101482332 256000094.839540600777 1 60266.418329127 2023-11-18T10:02:23.636532+00:00 20000094.840859010816 21000000.000139590353 256000094.840994894505 1 60266.418340634 2023-11-18T10:02:24.630740+00:00 20000094.840475462377 21000000.000133410096 256000094.840605169535 1 60266.418352183 2023-11-18T10:02:25.628643+00:00 20000094.840719815344 20999999.999320656061 256000094.840036779642 1 60266.418363748 2023-11-18T10:02:26.627834+00:00 20000094.840644598007 21000000.000139378011 256000094.840780287981 1 60266.418375295 2023-11-18T10:02:27.625441+00:00 20000094.840777274221 21000000.000736344606 256000094.841509938240 1 60266.418386899 2023-11-18T10:02:28.628059+00:00 20000094.840755611658 20999999.999480675906 256000094.840232580900 1 60266.418398431 2023-11-18T10:02:29.624413+00:00 20000094.840637851506 20999999.999413143843 256000094.840047299862 1 60266.418410052 2023-11-18T10:02:30.628479+00:00 20000094.840661220253 21000000.000504251570 256000094.841161787510 1 60266.418421630 2023-11-18T10:02:31.628821+00:00 20000094.840900000185 21000000.000237051398 256000094.841133356094 1 60266.418433139 2023-11-18T10:02:32.623173+00:00 20000094.840534307063 20999999.999314989895 256000094.839845597744 1 60266.418444819 2023-11-18T10:02:33.632335+00:00 20000094.840712636709 21000000.000261940062 256000094.840970873833 1 60266.418456345 2023-11-18T10:02:34.628188+00:00 20000094.840634386986 21000000.000645376742 256000094.841276049614 1 60266.418467885 2023-11-18T10:02:35.625260+00:00 20000094.840539261699 20999999.999368712306 256000094.839904308319 1 60266.418479483 2023-11-18T10:02:36.627292+00:00 20000094.840675063431 20999999.999629341066 256000094.840300709009 1 60266.418491028 2023-11-18T10:02:37.624842+00:00 20000094.840752229095 21000000.000741302967 256000094.841489851475 1 60266.418502630 2023-11-18T10:02:38.627253+00:00 20000094.840499743819 20999999.999909505248 256000094.840405583382 1 60266.418514180 2023-11-18T10:02:39.625139+00:00 20000094.840535297990 20999999.999225564301 256000094.839757144451 1 60266.418525831 2023-11-18T10:02:40.631815+00:00 20000094.840681824833 21000000.000354662538 256000094.841032773256 1 60266.418537375 2023-11-18T10:02:41.629198+00:00 20000094.840797025710 21000000.000590257347 256000094.841383606195 1 60266.418548968 2023-11-18T10:02:42.630832+00:00 20000094.840737529099 20999999.999517384917 256000094.840251207352 1 60266.418560516 2023-11-18T10:02:43.628544+00:00 20000094.840648848563 20999999.999630965292 256000094.840276122093 1 60266.418572083 2023-11-18T10:02:44.627968+00:00 20000094.840727541596 21000000.000648785383 256000094.841372638941 1 60266.418583671 2023-11-18T10:02:45.629138+00:00 20000094.840593077242 20999999.999890565872 256000094.840479940176 1 60266.418595176 2023-11-18T10:02:46.623232+00:00 20000094.840596210212 20999999.999457366765 256000094.840049862862 1 60266.418606771 2023-11-18T10:02:47.625023+00:00 20000094.840369202197 21000000.000394620001 256000094.840760111809 1 60266.418618432 2023-11-18T10:02:48.632503+00:00 20000094.840781871229 21000000.000463388860 256000094.841241568327 1 60266.418630084 2023-11-18T10:02:49.639300+00:00 20000094.840559951961 20999999.999571640044 256000094.840127915144 1 60266.418641611 2023-11-18T10:02:50.635142+00:00 20000094.840522170067 20999999.999976899475 256000094.840495377779 1 60266.418653062 2023-11-18T10:02:51.624538+00:00 20000094.840765446424 21000000.000935070217 256000094.841696828604 1 60266.418664638 2023-11-18T10:02:52.624733+00:00 20000094.840606387705 21000000.000295985490 256000094.840898692608 1 60266.418676243 2023-11-18T10:02:53.627421+00:00 20000094.840793579817 20999999.999946415424 256000094.840736299753 1 60266.418687844 2023-11-18T10:02:54.629747+00:00 20000094.840459685773 21000000.000785190612 256000094.841241180897 1 60266.418699413 2023-11-18T10:02:55.629279+00:00 20000094.840781770647 21000000.000564016402 256000094.841342091560 1 60266.418711093 2023-11-18T10:02:56.638409+00:00 20000094.840591475368 20999999.999376036227 256000094.839963793755 1 60266.418722527 2023-11-18T10:02:57.626362+00:00 20000094.840717762709 20999999.999939978123 256000094.840654045343 1 60266.418734143 2023-11-18T10:02:58.629951+00:00 20000094.840746521950 21000000.000655487180 256000094.841398298740 1 60266.418745890 2023-11-18T10:02:59.644931+00:00 20000094.840800192207 20999999.999567840248 256000094.840364336967 1 60266.418757245 2023-11-18T10:03:00.625952+00:00 20000094.840472348034 20999999.999333135784 256000094.839801788330 1 60266.418768805 2023-11-18T10:03:01.624754+00:00 20000094.840667694807 21000000.000330630690 256000094.840994626284 1 60266.418780464 2023-11-18T10:03:02.632082+00:00 20000094.840620104223 21000000.000151477754 256000094.840767890215 1 60266.418791994 2023-11-18T10:03:03.628254+00:00 20000094.840740785003 20999999.999407410622 256000094.840144515038 1 60266.418803504 2023-11-18T10:03:04.622702+00:00 20000094.840760942549 21000000.000158928335 256000094.840916186571 1 60266.418815099 2023-11-18T10:03:05.624570+00:00 20000094.840641055256 21000000.000708520412 256000094.841345876455 1 60266.418826669 2023-11-18T10:03:06.624140+00:00 20000094.840674277395 20999999.999781381339 256000094.840451955795 1 60266.418838279 2023-11-18T10:03:07.627281+00:00 20000094.840548582375 20999999.999925360084 256000094.840470254421 1 60266.418849883 2023-11-18T10:03:08.629903+00:00 20000094.840616390109 21000000.000577844679 256000094.841190516949 1 60266.418861420 2023-11-18T10:03:09.626724+00:00 20000094.840872529894 20999999.999823279679 256000094.840692102909 1 60266.418873007 2023-11-18T10:03:10.627844+00:00 20000094.840598702431 20999999.998862583190 256000094.839457601309 1 60266.418884707 2023-11-18T10:03:11.638693+00:00 20000094.840447444469 21000000.000006757677 256000094.840450525284 1 60266.418896182 2023-11-18T10:03:12.630179+00:00 20000094.840728953481 20999999.999992940575 256000094.840718209743 1 60266.418907781 2023-11-18T10:03:13.632240+00:00 20000094.840789441019 20999999.998851329088 256000094.839637070894 1 60266.418919345 2023-11-18T10:03:14.631441+00:00 20000094.840719845146 20999999.999197047204 256000094.839913189411 1 60266.418930839 2023-11-18T10:03:15.624487+00:00 20000094.840637262911 21000000.000756442547 256000094.841390013695 1 60266.418942395 2023-11-18T10:03:16.622937+00:00 20000094.840737733990 21000000.000216599554 256000094.840950638056 1 60266.418953976 2023-11-18T10:03:17.623494+00:00 20000094.840541943908 20999999.999920807779 256000094.840459048748 1 60266.418965603 2023-11-18T10:03:18.628089+00:00 20000094.840462580323 21000000.000566285104 256000094.841025173664 1 60266.418977178 2023-11-18T10:03:19.628138+00:00 20000094.840719744563 21000000.000632230192 256000094.841348290443 1 60266.418988770 2023-11-18T10:03:20.629738+00:00 20000094.840830817819 20999999.999334007502 256000094.840161144733 1 60266.419000494 2023-11-18T10:03:21.642682+00:00 20000094.840657435358 20999999.999735631049 256000094.840389370918 1 60266.419011899 2023-11-18T10:03:22.628092+00:00 20000094.840679176152 21000000.000779241323 256000094.841454714537 1 60266.419023526 2023-11-18T10:03:23.632641+00:00 20000094.840693470091 20999999.999695319682 256000094.840385109186 1 60266.419035021 2023-11-18T10:03:24.625784+00:00 20000094.840519901365 20999999.999363508075 256000094.839879721403 1 60266.419046608 2023-11-18T10:03:25.626925+00:00 20000094.840772107244 21000000.000463247299 256000094.841231644154 1 60266.419058161 2023-11-18T10:03:26.625131+00:00 20000094.840859279037 21000000.000472269952 256000094.841327846050 1 60266.419069772 2023-11-18T10:03:27.628271+00:00 20000094.840470030904 20999999.999241746962 256000094.839708089828 1 60266.419081316 2023-11-18T10:03:28.625728+00:00 20000094.840805169195 20999999.999641634524 256000094.840443104506 1 60266.419092940 2023-11-18T10:03:29.629980+00:00 20000094.840648215264 21000000.000521603972 256000094.841166108847 1 60266.419104603 2023-11-18T10:03:30.637714+00:00 20000094.840767394751 20999999.999945815653 256000094.840709507465 1 60266.419116084 2023-11-18T10:03:31.629720+00:00 20000094.840681426227 20999999.999636329710 256000094.840314060450 1 60266.419127712 2023-11-18T10:03:32.634331+00:00 20000094.840610608459 21000000.000782050192 256000094.841388940811 1 60266.419139265 2023-11-18T10:03:33.632462+00:00 20000094.840617872775 21000000.000509079546 256000094.841123253107 1 60266.419150829 2023-11-18T10:03:34.631670+00:00 20000094.840693388134 20999999.999443478882 256000094.840133160353 1 60266.419162354 2023-11-18T10:03:35.627357+00:00 20000094.840389087796 21000000.000112075359 256000094.840497493744 1 60266.419174094 2023-11-18T10:03:36.641699+00:00 20000094.840840987861 21000000.000704452395 256000094.841541767120 1 60266.419185480 2023-11-18T10:03:37.625446+00:00 20000094.840709496289 20999999.999568469822 256000094.840274274349 1 60266.419197233 2023-11-18T10:03:38.640951+00:00 20000094.840424906462 20999999.999525960535 256000094.839947164059 1 60266.419208694 2023-11-18T10:03:39.631135+00:00 20000094.840739209205 21000000.000632982701 256000094.841368496418 1 60266.419220481 2023-11-18T10:03:40.649571+00:00 20000094.840634934604 20999999.999958895147 256000094.840590149164 1 60266.419231812 2023-11-18T10:03:41.628590+00:00 20000094.840774033219 20999999.998865675181 256000094.839635998011 1 60266.419243352 2023-11-18T10:03:42.625561+00:00 20000094.840582892299 21000000.000079944730 256000094.840659141541 1 60266.419254955 2023-11-18T10:03:43.628153+00:00 20000094.840564567596 21000000.000253915787 256000094.840814799070 1 60266.419266488 2023-11-18T10:03:44.624571+00:00 20000094.840671829879 20999999.999260146171 256000094.839928299189 1 60266.419278056 2023-11-18T10:03:45.624061+00:00 20000094.840630903840 20999999.999472770840 256000094.840099990368 1 60266.419289624 2023-11-18T10:03:46.623509+00:00 20000094.840679962188 21000000.000774856657 256000094.841451138258 1 60266.419301329 2023-11-18T10:03:47.634836+00:00 20000094.840635556728 21000000.000246066600 256000094.840877950191 1 60266.419312924 2023-11-18T10:03:48.636655+00:00 20000094.840637151152 20999999.999412100762 256000094.840045541525 1 60266.419324470 2023-11-18T10:03:49.634226+00:00 20000094.840755123645 21000000.000742286444 256000094.841493725777 1 60266.419336049 2023-11-18T10:03:50.634610+00:00 20000094.840640962124 21000000.000993814319 256000094.841631084681 1 60266.419347532 2023-11-18T10:03:51.626752+00:00 20000094.840886387974 20999999.999765098095 256000094.840647786856 1 60266.419359165 2023-11-18T10:03:52.631865+00:00 20000094.840678635985 20999999.999758150429 256000094.840433090925 1 60266.419370740 2023-11-18T10:03:53.631899+00:00 20000094.840575948358 21000000.000467628241 256000094.841039896011 1 60266.419382282 2023-11-18T10:03:54.629178+00:00 20000094.840643178672 20999999.999518584460 256000094.840158045292 1 60266.419393846 2023-11-18T10:03:55.628296+00:00 20000094.840660352260 20999999.999032992870 256000094.839689671993 1 60266.419405456 2023-11-18T10:03:56.631412+00:00 20000094.840321850032 21000000.000270232558 256000094.840588390827 1 60266.419416998 2023-11-18T10:03:57.628623+00:00 20000094.840771023184 21000000.000203318894 256000094.840970635414 1 60266.419428566 2023-11-18T10:03:58.628119+00:00 20000094.840656526387 20999999.999150149524 256000094.839802980423 1 60266.419440122 2023-11-18T10:03:59.626533+00:00 20000094.840756602585 20999999.999700374901 256000094.840453267097 1 60266.419451695 2023-11-18T10:04:00.626461+00:00 20000094.840656984597 21000000.000708520412 256000094.841361820698 1 60266.419463486 2023-11-18T10:04:01.645198+00:00 20000094.840699810535 20999999.999908745289 256000094.840604871511 1 60266.419474909 2023-11-18T10:04:02.632115+00:00 20000094.840832069516 20999999.999751202762 256000094.840579569340 1 60266.419486450 2023-11-18T10:04:03.629324+00:00 20000094.840432211757 21000000.000726826489 256000094.841155350208 1 60266.419498092 2023-11-18T10:04:04.635186+00:00 20000094.840753499418 21000000.000712912530 256000094.841462701559 1 60266.419509551 2023-11-18T10:04:05.625242+00:00 20000094.840486682951 20999999.999938141555 256000094.840421110392 1 60266.419521233 2023-11-18T10:04:06.634524+00:00 20000094.840890012681 21000000.001106310636 256000094.841992646456 1 60266.419532749 2023-11-18T10:04:07.629557+00:00 20000094.840543590486 21000000.001137983054 256000094.841677874327 1 60266.419544337 2023-11-18T10:04:08.630701+00:00 20000094.840703494847 20999999.999686285853 256000094.840386092663 1 60266.419555890 2023-11-18T10:04:09.628940+00:00 20000094.840614624321 20999999.999218922108 256000094.839829832315 1 60266.419567399 2023-11-18T10:04:10.623249+00:00 20000094.840690892190 21000000.000095717609 256000094.840782910585 1 60266.419579031 2023-11-18T10:04:11.628271+00:00 20000094.840677995235 20999999.999607730657 256000094.840282052755 1 60266.419590539 2023-11-18T10:04:12.622610+00:00 20000094.840519923717 20999999.998997196555 256000094.839513450861 1 60266.419602119 2023-11-18T10:04:13.623095+00:00 20000094.840587984771 20999999.999950688332 256000094.840534955263 1 60266.419613683 2023-11-18T10:04:14.622174+00:00 20000094.840669497848 21000000.000490583479 256000094.841156363487 1 60266.419625415 2023-11-18T10:04:15.635885+00:00 20000094.840711556375 20999999.999088436365 256000094.839796304703 1 60266.419636906 2023-11-18T10:04:16.628689+00:00 20000094.840590078384 20999999.999059420079 256000094.839645802975 1 60266.419648429 2023-11-18T10:04:17.624295+00:00 20000094.840530026704 21000000.000497620553 256000094.841023951769 1 60266.419659999 2023-11-18T10:04:18.623917+00:00 20000094.840712353587 21000000.000136502087 256000094.840845167637 1 60266.419671563 2023-11-18T10:04:19.623002+00:00 20000094.840735074133 20999999.999450508505 256000094.840181887150 1 60266.419683138 2023-11-18T10:04:20.623093+00:00 20000094.840547725558 21000000.000363107771 256000094.840907156467 1 60266.419694719 2023-11-18T10:04:21.623733+00:00 20000094.840711575001 21000000.000798832625 256000094.841506689787 1 60266.419706299 2023-11-18T10:04:22.624201+00:00 20000094.840598877519 20999999.999825306237 256000094.840420484543 1 60266.419717871 2023-11-18T10:04:23.624065+00:00 20000094.840567931533 20999999.999900758266 256000094.840465009212 1 60266.419729442 2023-11-18T10:04:24.623806+00:00 20000094.840632405132 21000000.001006834209 256000094.841635555029 1 60266.419741062 2023-11-18T10:04:25.627701+00:00 20000094.840660851449 21000000.000522710383 256000094.841179847717 1 60266.419752626 2023-11-18T10:04:26.626861+00:00 20000094.840712800622 21000000.000035468489 256000094.840744554996 1 60266.419764177 2023-11-18T10:04:27.624917+00:00 20000094.840761635453 21000000.000464141369 256000094.841222077608 1 60266.419775737 2023-11-18T10:04:28.623612+00:00 20000094.840577755123 21000000.000227108598 256000094.840801149607 1 60266.419787304 2023-11-18T10:04:29.623121+00:00 20000094.840495381504 20999999.999530524015 256000094.840022206306 1 60266.419798894 2023-11-18T10:04:30.624432+00:00 20000094.840835552663 20999999.999654080719 256000094.840485930443 1 60266.419810474 2023-11-18T10:04:31.624980+00:00 20000094.840670157224 21000000.000526275486 256000094.841192752123 1 60266.419822370 2023-11-18T10:04:32.652730+00:00 20000094.840652357787 20999999.999592695385 256000094.840241342783 1 60266.419833647 2023-11-18T10:04:33.627057+00:00 20000094.840933222324 20999999.999310798943 256000094.840240329504 1 60266.419845232 2023-11-18T10:04:34.628035+00:00 20000094.840418554842 21000000.000801172107 256000094.841216027737 1 60266.419856781 2023-11-18T10:04:35.625899+00:00 20000094.840631157160 21000000.000853203237 256000094.841480672359 1 60266.419868376 2023-11-18T10:04:36.627674+00:00 20000094.840696558356 20999999.999468341470 256000094.840161204338 1 60266.419879949 2023-11-18T10:04:37.627547+00:00 20000094.840886510909 21000000.000029347837 256000094.840912163258 1 60266.419891527 2023-11-18T10:04:38.627917+00:00 20000094.840633310378 21000000.000830877572 256000094.841460496187 1 60266.419903088 2023-11-18T10:04:39.626804+00:00 20000094.840812776238 20999999.999791249633 256000094.840600341558 1 60266.419914640 2023-11-18T10:04:40.624879+00:00 20000094.840591225773 20999999.999350957572 256000094.839938491583 1 60266.419926230 2023-11-18T10:04:41.626265+00:00 20000094.840682812035 21000000.000455811620 256000094.841134905815 1 60266.419937768 2023-11-18T10:04:42.623129+00:00 20000094.840627409518 20999999.999983191490 256000094.840606898069 1 60266.419949376 2023-11-18T10:04:43.626122+00:00 20000094.840798515826 20999999.998355429620 256000094.839150249958 1 60266.419961014 2023-11-18T10:04:44.631576+00:00 20000094.840592429042 20999999.999625775963 256000094.840214490891 1 60266.419972608 2023-11-18T10:04:45.633341+00:00 20000094.840682372451 21000000.000277828425 256000094.840956509113 1 60266.419984091 2023-11-18T10:04:46.625487+00:00 20000094.840772088617 20999999.999313455075 256000094.840081840754 1 60266.419995837 2023-11-18T10:04:47.640325+00:00 20000094.840744368732 20999999.999306034297 256000094.840046703815 1 60266.420007215 2023-11-18T10:04:48.623404+00:00 20000094.840760618448 21000000.000416826457 256000094.841173738241 1 60266.420018877 2023-11-18T10:04:49.631000+00:00 20000094.840629220009 21000000.000146210194 256000094.840771734715 1 60266.420030363 2023-11-18T10:04:50.623382+00:00 20000094.840782389045 20999999.999161560088 256000094.839940249920 1 60266.420041953 2023-11-18T10:04:51.624741+00:00 20000094.840489465743 21000000.000220075250 256000094.840705841780 1 60266.420053612 2023-11-18T10:04:52.632033+00:00 20000094.840618178248 21000000.000926900655 256000094.841541409492 1 60266.420065123 2023-11-18T10:04:53.626583+00:00 20000094.840669531375 20999999.999705430120 256000094.840371280909 1 60266.420076687 2023-11-18T10:04:54.625729+00:00 20000094.840678237379 20999999.999694947153 256000094.840369492769 1 60266.420088280 2023-11-18T10:04:55.627341+00:00 20000094.840614102781 21000000.000830698758 256000094.841441124678 1 60266.420099964 2023-11-18T10:04:56.636908+00:00 20000094.840894378722 21000000.000287704170 256000094.841178387403 1 60266.420111390 2023-11-18T10:04:57.624078+00:00 20000094.840544551611 20999999.999592807144 256000094.840133666992 1 60266.420123058 2023-11-18T10:04:58.632235+00:00 20000094.840520933270 21000000.000436548144 256000094.840953767300 1 60266.420134596 2023-11-18T10:04:59.629045+00:00 20000094.840711824596 21000000.000481102616 256000094.841189235449 1 60266.420146143 2023-11-18T10:05:00.626758+00:00 20000094.840637762100 20999999.999272003770 256000094.839906066656 1 60266.420158094 2023-11-18T10:05:01.659357+00:00 20000094.840594302863 20999999.999219596386 256000094.839810192585 1 60266.420169401 2023-11-18T10:05:02.636223+00:00 20000094.840740647167 21000000.000559933484 256000094.841296881437 1 60266.420181035 2023-11-18T10:05:03.641399+00:00 20000094.840693894774 20999999.999968722463 256000094.840658903122 1 60266.420192510 2023-11-18T10:05:04.632885+00:00 20000094.840678788722 20999999.999151837081 256000094.839826911688 1 60266.420204142 2023-11-18T10:05:05.637863+00:00 20000094.840634819120 21000000.000552274287 256000094.841183394194 1 60266.420215598 2023-11-18T10:05:06.627699+00:00 20000094.840499170125 21000000.000527717173 256000094.841023176908 1 60266.420227185 2023-11-18T10:05:07.628751+00:00 20000094.840662762523 20999999.999331407249 256000094.839990496635 1 60266.420238798 2023-11-18T10:05:08.632134+00:00 20000094.840723190457 20999999.999907389283 256000094.840626865625 1 60266.420250292 2023-11-18T10:05:09.625212+00:00 20000094.840679358691 21000000.000479381531 256000094.841155022383 1 60266.420261907 2023-11-18T10:05:10.628823+00:00 20000094.840597558767 20999999.999510586262 256000094.840104460716 1 60266.420273407 2023-11-18T10:05:11.622341+00:00 20000094.840770915151 20999999.999233439565 256000094.840000629425 1 60266.420284992 2023-11-18T10:05:12.623316+00:00 20000094.840741422027 21000000.000599067658 256000094.841336786747 1 60266.420296595 2023-11-18T10:05:13.625815+00:00 20000094.840591974556 21000000.000755447894 256000094.841343730688 1 60266.420308186 2023-11-18T10:05:14.627231+00:00 20000094.840460460633 20999999.999570459127 256000094.840027213097 1 60266.420319720 2023-11-18T10:05:15.623800+00:00 20000094.840645533055 21000000.000261068344 256000094.840902894735 1 60266.420331288 2023-11-18T10:05:16.623295+00:00 20000094.840416282415 21000000.000920090824 256000094.841332674026 1 60266.420342858 2023-11-18T10:05:17.622924+00:00 20000094.840652309358 20999999.999904744327 256000094.840553373098 1 60266.420354444 2023-11-18T10:05:18.623970+00:00 20000094.840840283781 20999999.999832980335 256000094.840669572353 1 60266.420366027 2023-11-18T10:05:19.624735+00:00 20000094.840606205165 21000000.001028802246 256000094.841631323099 1 60266.420377620 2023-11-18T10:05:20.626415+00:00 20000094.840856391937 21000000.000303279608 256000094.841155976057 1 60266.420389167 2023-11-18T10:05:21.624039+00:00 20000094.840708080679 20999999.999129630625 256000094.839834004641 1 60266.420400778 2023-11-18T10:05:22.627236+00:00 20000094.840819247067 20999999.999895192683 256000094.840710729361 1 60266.420412346 2023-11-18T10:05:23.626723+00:00 20000094.840641528368 21000000.000626929104 256000094.841264754534 1 60266.420424008 2023-11-18T10:05:24.634303+00:00 20000094.840612292290 20999999.999680548906 256000094.840289145708 1 60266.420435478 2023-11-18T10:05:25.625251+00:00 20000094.840593189001 20999999.999933041632 256000094.840522527695 1 60266.420447075 2023-11-18T10:05:26.627274+00:00 20000094.840780939907 21000000.001177970320 256000094.841955214739 1 60266.420458719 2023-11-18T10:05:27.633349+00:00 20000094.840495206416 21000000.000292968005 256000094.840784460306 1 60266.420470216 2023-11-18T10:05:28.626713+00:00 20000094.840573206544 20999999.999299056828 256000094.839868545532 1 60266.420481791 2023-11-18T10:05:29.626773+00:00 20000094.840876609087 21000000.000240743160 256000094.841113656759 1 60266.420493346 2023-11-18T10:05:30.625112+00:00 20000094.840805977583 21000000.000603783876 256000094.841406077147 1 60266.420504977 2023-11-18T10:05:31.630060+00:00 20000094.840558659285 20999999.999454010278 256000094.840008974075 1 60266.420516517 2023-11-18T10:05:32.627070+00:00 20000094.840865157545 20999999.999646056443 256000094.840507537127 1 60266.420528101 2023-11-18T10:05:33.627929+00:00 20000094.840559404343 21000000.000317502767 256000094.840873211622 1 60266.420539672 2023-11-18T10:05:34.627617+00:00 20000094.840646792203 20999999.999286238104 256000094.839929342270 1 60266.420551200 2023-11-18T10:05:35.623697+00:00 20000094.840661149472 20999999.999067310244 256000094.839724749327 1 60266.420562762 2023-11-18T10:05:36.622613+00:00 20000094.840620879084 21000000.000409219414 256000094.841026395559 1 60266.420574386 2023-11-18T10:05:37.626917+00:00 20000094.840489413589 21000000.000437248498 256000094.840922981501 1 60266.420585938 2023-11-18T10:05:38.625028+00:00 20000094.840527843684 20999999.999483704567 256000094.840007841587 1 60266.420597583 2023-11-18T10:05:39.631163+00:00 20000094.840937446803 21000000.000046655536 256000094.840980410576 1 60266.420609172 2023-11-18T10:05:40.632394+00:00 20000094.840765949339 21000000.000491440296 256000094.841253697872 1 60266.420620735 2023-11-18T10:05:41.631477+00:00 20000094.840601850301 21000000.000083051622 256000094.840681225061 1 60266.420632264 2023-11-18T10:05:42.627602+00:00 20000094.840588785708 20999999.999374870211 256000094.839959949255 1 60266.420643812 2023-11-18T10:05:43.625379+00:00 20000094.840666994452 21000000.000436440110 256000094.841099739075 1 60266.420655479 2023-11-18T10:05:44.633397+00:00 20000094.840608276427 21000000.000658463687 256000094.841263025999 1 60266.420666949 2023-11-18T10:05:45.624397+00:00 20000094.840682934970 20999999.999464184046 256000094.840143412352 1 60266.420678513 2023-11-18T10:05:46.623494+00:00 20000094.840526204556 21000000.000007294118 256000094.840529799461 1 60266.420690196 2023-11-18T10:05:47.632904+00:00 20000094.840754259378 21000000.000863976777 256000094.841614544392 1 60266.420701711 2023-11-18T10:05:48.627881+00:00 20000094.840610481799 20999999.999755248427 256000094.840362042189 1 60266.420713255 2023-11-18T10:05:49.625238+00:00 20000094.840630315244 20999999.999497376382 256000094.840124011040 1 60266.420724879 2023-11-18T10:05:50.629597+00:00 20000094.840834252536 21000000.000433295965 256000094.841263860464 1 60266.420736454 2023-11-18T10:05:51.629638+00:00 20000094.840708751231 20999999.999996792525 256000094.840701848269 1 60266.420748012 2023-11-18T10:05:52.628198+00:00 20000094.840484593064 20999999.998960755765 256000094.839441657066 1 60266.420759554 2023-11-18T10:05:53.625469+00:00 20000094.840740870684 20999999.999721098691 256000094.840458273888 1 60266.420771160 2023-11-18T10:05:54.628217+00:00 20000094.840757582337 21000000.000398583710 256000094.841152459383 1 60266.420782742 2023-11-18T10:05:55.628938+00:00 20000094.840625487268 20999999.999478545040 256000094.840100347996 1 60266.420794284 2023-11-18T10:05:56.626143+00:00 20000094.840731117874 20999999.999469138682 256000094.840196549892 1 60266.420805837 2023-11-18T10:05:57.624348+00:00 20000094.840602986515 21000000.000638317317 256000094.841237604618 1 60266.420817506 2023-11-18T10:05:58.632488+00:00 20000094.840750336647 21000000.000138174742 256000094.840884804726 1 60266.420829022 2023-11-18T10:05:59.627515+00:00 20000094.840541392565 20999999.999520581216 256000094.840058267117 1 60266.420840672 2023-11-18T10:06:00.634046+00:00 20000094.840617846698 21000000.000265352428 256000094.840879499912 1 60266.420852287 2023-11-18T10:06:01.637608+00:00 20000094.840914648026 21000000.000891413540 256000094.841802358627 1 60266.420864050 2023-11-18T10:06:02.653954+00:00 20000094.840506240726 21000000.000273540616 256000094.840776085854 1 60266.420875385 2023-11-18T10:06:03.633289+00:00 20000094.840861503035 20999999.999950006604 256000094.840807795525 1 60266.420886876 2023-11-18T10:06:04.626106+00:00 20000094.840567540377 21000000.000759940594 256000094.841323763132 1 60266.420898506 2023-11-18T10:06:05.630905+00:00 20000094.840867370367 20999999.999739952385 256000094.840603619814 1 60266.420910059 2023-11-18T10:06:06.629116+00:00 20000094.840752135962 20999999.998937312514 256000094.839685738087 1 60266.420921603 2023-11-18T10:06:07.626525+00:00 20000094.840829558671 20999999.999481979758 256000094.840307831764 1 60266.420933212 2023-11-18T10:06:08.629490+00:00 20000094.840603269637 20999999.999840095639 256000094.840439647436 1 60266.420944767 2023-11-18T10:06:09.627849+00:00 20000094.840746544302 20999999.999124210328 256000094.839867055416 1 60266.420956417 2023-11-18T10:06:10.634450+00:00 20000094.840526901186 20999999.999737784266 256000094.840261012316 1 60266.420967894 2023-11-18T10:06:11.626008+00:00 20000094.840811178088 21000000.000837266445 256000094.841644763947 1 60266.420979488 2023-11-18T10:06:12.627719+00:00 20000094.840853929520 20999999.999705959111 256000094.840556204319 1 60266.420991267 2023-11-18T10:06:13.645482+00:00 20000094.840764474124 20999999.999092973769 256000094.839853733778 1 60266.421002657 2023-11-18T10:06:14.629561+00:00 20000094.840297624469 21000000.000167094171 256000094.840461015701 1 60266.421014170 2023-11-18T10:06:15.624320+00:00 20000094.840721510351 21000000.000464245677 256000094.841182082891 1 60266.421025748 2023-11-18T10:06:16.624659+00:00 20000094.840606808662 20999999.999318227172 256000094.839921355247 1 60266.421037317 2023-11-18T10:06:17.624162+00:00 20000094.840726472437 20999999.999788269401 256000094.840511053801 1 60266.421048913 2023-11-18T10:06:18.626046+00:00 20000094.840645238757 21000000.000626374036 256000094.841267943382 1 60266.421060504 2023-11-18T10:06:19.627569+00:00 20000094.840667814016 20999999.999847039580 256000094.840511173010 1 60266.421072097 2023-11-18T10:06:20.629142+00:00 20000094.840613756329 20999999.999263934791 256000094.839873999357 1 60266.421083669 2023-11-18T10:06:21.628974+00:00 20000094.840854208916 21000000.000333622098 256000094.841184109449 1 60266.421095255 2023-11-18T10:06:22.630047+00:00 20000094.840496275574 21000000.000792734325 256000094.841285318136 1 60266.421106865 2023-11-18T10:06:23.633103+00:00 20000094.840820100158 20999999.999854810536 256000094.840671211481 1 60266.421118388 2023-11-18T10:06:24.628766+00:00 20000094.840750195086 21000000.000303767622 256000094.841050267220 1 60266.421129927 2023-11-18T10:06:25.625714+00:00 20000094.840572845191 21000000.001086164266 256000094.841655313969 1 60266.421141497 2023-11-18T10:06:26.625359+00:00 20000094.840508475900 20999999.999950565398 256000094.840455353260 1 60266.421153118 2023-11-18T10:06:27.629407+00:00 20000094.840672388673 20999999.999624986202 256000094.840293705463 1 60266.421164670 2023-11-18T10:06:28.627473+00:00 20000094.840695161372 21000000.000725895166 256000094.841417372227 1 60266.421176286 2023-11-18T10:06:29.631094+00:00 20000094.840695798397 21000000.000349987298 256000094.841042101383 1 60266.421187917 2023-11-18T10:06:30.635987+00:00 20000094.840775612742 20999999.998983271420 256000094.839755177498 1 60266.421199369 2023-11-18T10:06:31.625503+00:00 20000094.840451277792 21000000.000003576279 256000094.840451151133 1 60266.421210949 2023-11-18T10:06:32.626003+00:00 20000094.840837161988 21000000.000994089991 256000094.841827541590 1 60266.421222717 2023-11-18T10:06:33.642741+00:00 20000094.840707391500 21000000.000186167657 256000094.840889871120 1 60266.421234086 2023-11-18T10:06:34.625020+00:00 20000094.840776421130 20999999.999996252358 256000094.840768963099 1 60266.421245662 2023-11-18T10:06:35.625248+00:00 20000094.840713042766 21000000.000765167177 256000094.841474533081 1 60266.421257222 2023-11-18T10:06:36.624006+00:00 20000094.840542297810 21000000.000234283507 256000094.840772867203 1 60266.421268803 2023-11-18T10:06:37.624589+00:00 20000094.840728301555 20999999.999082945287 256000094.839807569981 1 60266.421280370 2023-11-18T10:06:38.623978+00:00 20000094.840546190739 20999999.999465070665 256000094.840007573366 1 60266.421292021 2023-11-18T10:06:39.630639+00:00 20000094.840573735535 20999999.999870985746 256000094.840441018343 1 60266.421303520 2023-11-18T10:06:40.624142+00:00 20000094.840501811355 20999999.999081384391 256000094.839579492807 1 60266.421315107 2023-11-18T10:06:41.625302+00:00 20000094.840581469238 20999999.999340571463 256000094.839918345213 1 60266.421326661 2023-11-18T10:06:42.623561+00:00 20000094.840753789991 21000000.000380404294 256000094.841130495071 1 60266.421338250 2023-11-18T10:06:43.624825+00:00 20000094.840568225831 20999999.999713689089 256000094.840278208256 1 60266.421349982 2023-11-18T10:06:44.638443+00:00 20000094.840578891337 20999999.999390356243 256000094.839965552092 1 60266.421361456 2023-11-18T10:06:45.629775+00:00 20000094.840823598206 21000000.000866081566 256000094.841685980558 1 60266.421372998 2023-11-18T10:06:46.626979+00:00 20000094.840633176267 21000000.000968482345 256000094.841597974300 1 60266.421384606 2023-11-18T10:06:47.629939+00:00 20000094.840792573988 21000000.000131241977 256000094.840920120478 1 60266.421396161 2023-11-18T10:06:48.628340+00:00 20000094.840706285089 21000000.000614948571 256000094.841317534447 1 60266.421407719 2023-11-18T10:06:49.626889+00:00 20000094.840588521212 21000000.000917095691 256000094.841501921415 1 60266.421419309 2023-11-18T10:06:50.628351+00:00 20000094.840534415096 20999999.999601930380 256000094.840132653713 1 60266.421430932 2023-11-18T10:06:51.632546+00:00 20000094.840626217425 20999999.999101653695 256000094.839724153280 1 60266.421442530 2023-11-18T10:06:52.634613+00:00 20000094.840596456081 21000000.000118274242 256000094.840711057186 1 60266.421454024 2023-11-18T10:06:53.627665+00:00 20000094.840391498059 21000000.000124882907 256000094.840512663126 1 60266.421465600 2023-11-18T10:06:54.627817+00:00 20000094.840728465468 20999999.999416276813 256000094.840141057968 1 60266.421477495 2023-11-18T10:06:55.655590+00:00 20000094.840783230960 21000000.000476710498 256000094.841256260872 1 60266.421488757 2023-11-18T10:06:56.628629+00:00 20000094.840656735003 21000000.000694930553 256000094.841347962618 1 60266.421500288 2023-11-18T10:06:57.624915+00:00 20000094.840666476637 20999999.999429736286 256000094.840092509985 1 60266.421511865 2023-11-18T10:06:58.625134+00:00 20000094.840581297874 20999999.999281104654 256000094.839858710766 1 60266.421523430 2023-11-18T10:06:59.624392+00:00 20000094.840665698051 21000000.000652126968 256000094.841314136982 1 60266.421535063 2023-11-18T10:07:00.629433+00:00 20000094.840560693294 21000000.000277034938 256000094.840834051371 1 60266.421546684 2023-11-18T10:07:01.633511+00:00 20000094.840813573450 20999999.999190140516 256000094.840000033379 1 60266.421558246 2023-11-18T10:07:02.632456+00:00 20000094.840607438236 20999999.999994065613 256000094.840597808361 1 60266.421569768 2023-11-18T10:07:03.627957+00:00 20000094.840837448835 21000000.000793546438 256000094.841627299786 1 60266.421581323 2023-11-18T10:07:04.626276+00:00 20000094.840813182294 20999999.999409340322 256000094.840218842030 1 60266.421592887 2023-11-18T10:07:05.625494+00:00 20000094.840672880411 20999999.999297920614 256000094.839967101812 1 60266.421604471 2023-11-18T10:07:06.626280+00:00 20000094.840709391981 21000000.000941891223 256000094.841647595167 1 60266.421616014 2023-11-18T10:07:07.623631+00:00 20000094.840651959181 21000000.000606078655 256000094.841254353523 1 60266.421627582 2023-11-18T10:07:08.623103+00:00 20000094.840634118766 20999999.999741416425 256000094.840371817350 1 60266.421639136 2023-11-18T10:07:09.621308+00:00 20000094.840774115175 21000000.000371400267 256000094.841141819954 1 60266.421650831 2023-11-18T10:07:10.631817+00:00 20000094.840615294874 21000000.000755935907 256000094.841367542744 1 60266.421662357 2023-11-18T10:07:11.627671+00:00 20000094.840733785182 20999999.999631322920 256000094.840361416340 1 60266.421674097 2023-11-18T10:07:12.641993+00:00 20000094.840620465577 20999999.999536566436 256000094.840153336525 1 60266.421685500 2023-11-18T10:07:13.627163+00:00 20000094.840514782816 21000000.000310469419 256000094.840821564198 1 60266.421697128 2023-11-18T10:07:14.631818+00:00 20000094.840670574456 20999999.999491039664 256000094.840157926083 1 60266.421708619 2023-11-18T10:07:15.624695+00:00 20000094.840587425977 20999999.998760733753 256000094.839344471693 1 60266.421720291 2023-11-18T10:07:16.633137+00:00 20000094.840330097824 21000000.000028613955 256000094.840355008841 1 60266.421731804 2023-11-18T10:07:17.627864+00:00 20000094.840711876750 21000000.000522881746 256000094.841231048107 1 60266.421743373 2023-11-18T10:07:18.627450+00:00 20000094.840868588537 20999999.999324690551 256000094.840189576149 1 60266.421754975 2023-11-18T10:07:19.629860+00:00 20000094.840809740126 20999999.999678239226 256000094.840484291315 1 60266.421766718 2023-11-18T10:07:20.644453+00:00 20000094.840733628720 21000000.000730857253 256000094.841460794210 1 60266.421778128 2023-11-18T10:07:21.630218+00:00 20000094.840800903738 20999999.999856933951 256000094.840654164553 1 60266.421789654 2023-11-18T10:07:22.626071+00:00 20000094.840508025140 20999999.999080218375 256000094.839584529400 1 60266.421801197 2023-11-18T10:07:23.623465+00:00 20000094.840426359326 21000000.000126406550 256000094.840549081564 1 60266.421812837 2023-11-18T10:07:24.629087+00:00 20000094.840731199831 21000000.000724948943 256000094.841452449560 1 60266.421824391 2023-11-18T10:07:25.627341+00:00 20000094.840612620115 20999999.999628622085 256000094.840237557888 1 60266.421835975 2023-11-18T10:07:26.628262+00:00 20000094.840556010604 21000000.000229503959 256000094.840781807899 1 60266.421847533 2023-11-18T10:07:27.626846+00:00 20000094.840588260442 21000000.001005392522 256000094.841589957476 1 60266.421859082 2023-11-18T10:07:28.624672+00:00 20000094.840768985450 20999999.999722372741 256000094.840487658978 1 60266.421870623 2023-11-18T10:07:29.621793+00:00 20000094.840778075159 20999999.999692384154 256000094.840466767550 1 60266.421882222 2023-11-18T10:07:30.624027+00:00 20000094.840510644019 21000000.000673182309 256000094.841180115938 1 60266.421893813 2023-11-18T10:07:31.625463+00:00 20000094.840610835701 21000000.000075373799 256000094.840682506561 1 60266.421905454 2023-11-18T10:07:32.631203+00:00 20000094.840599831194 20999999.999252352864 256000094.839848488569 1 60266.421916988 2023-11-18T10:07:33.627790+00:00 20000094.840648747981 20999999.999602224678 256000094.840247273445 1 60266.421928531 2023-11-18T10:07:34.625020+00:00 20000094.840678866953 21000000.000134557486 256000094.840809732676 1 60266.421940119 2023-11-18T10:07:35.626249+00:00 20000094.840631905943 20999999.999204389751 256000094.839832603931 1 60266.421951661 2023-11-18T10:07:36.623537+00:00 20000094.840507786721 20999999.999010670930 256000094.839514762163 1 60266.421963381 2023-11-18T10:07:37.636142+00:00 20000094.840600430965 21000000.000453166664 256000094.841049909592 1 60266.421974875 2023-11-18T10:07:38.629235+00:00 20000094.840434998274 21000000.000540614128 256000094.840971916914 1 60266.421986454 2023-11-18T10:07:39.629632+00:00 20000094.840738117695 21000000.000111240894 256000094.840845674276 1 60266.421997976 2023-11-18T10:07:40.625166+00:00 20000094.840582109988 21000000.000335298479 256000094.840913712978 1 60266.422009658 2023-11-18T10:07:41.634440+00:00 20000094.840769559145 21000000.001125153154 256000094.841891020536 1 60266.422021170 2023-11-18T10:07:42.629121+00:00 20000094.840688403696 20999999.999973729253 256000094.840658426285 1 60266.422032671 2023-11-18T10:07:43.622759+00:00 20000094.840882387012 20999999.999650653452 256000094.840529352427 1 60266.422044266 2023-11-18T10:07:44.624624+00:00 20000094.840513948351 21000000.000502206385 256000094.841012448072 1 60266.422055927 2023-11-18T10:07:45.632057+00:00 20000094.840732615441 20999999.999961659312 256000094.840690582991 1 60266.422067451 2023-11-18T10:07:46.627810+00:00 20000094.840884681791 20999999.999273706228 256000094.840154707432 1 60266.422079117 2023-11-18T10:07:47.635732+00:00 20000094.840472638607 21000000.000384680927 256000094.840853631496 1 60266.422090569 2023-11-18T10:07:48.625170+00:00 20000094.840867135674 21000000.000762134790 256000094.841625571251 1 60266.422102246 2023-11-18T10:07:49.634065+00:00 20000094.840465884656 20999999.999599333853 256000094.840061515570 1 60266.422113819 2023-11-18T10:07:50.633921+00:00 20000094.840595275164 20999999.999752178788 256000094.840343743563 1 60266.422125301 2023-11-18T10:07:51.626059+00:00 20000094.840676918626 21000000.000554837286 256000094.841228067875 1 60266.422136869 2023-11-18T10:07:52.625496+00:00 20000094.840461596847 21000000.000056937337 256000094.840514838696 1 60266.422148469 2023-11-18T10:07:53.627712+00:00 20000094.840590689331 20999999.999264210463 256000094.839851200581 1 60266.422159984 2023-11-18T10:07:54.622648+00:00 20000094.840535890311 21000000.000216435641 256000094.840748608112 1 60266.422171655 2023-11-18T10:07:55.631003+00:00 20000094.840677302331 21000000.000513743609 256000094.841187328100 1 60266.422183144 2023-11-18T10:07:56.623620+00:00 20000094.840519409627 20999999.999492287636 256000094.840007990599 1 60266.422194791 2023-11-18T10:07:57.629987+00:00 20000094.840685192496 20999999.999812901020 256000094.840494394302 1 60266.422206351 2023-11-18T10:07:58.628689+00:00 20000094.840668391436 21000000.000711549073 256000094.841376245022 1 60266.422217868 2023-11-18T10:07:59.623765+00:00 20000094.840710744262 20999999.999671425670 256000094.840378463268 1 60266.422229531 2023-11-18T10:08:00.631464+00:00 20000094.840490493923 20999999.999315924942 256000094.839802712202 1 60266.422241258 2023-11-18T10:08:01.644665+00:00 20000094.840765409172 21000000.000657957047 256000094.841419667006 1 60266.422252694 2023-11-18T10:08:02.632742+00:00 20000094.840761851519 21000000.000564061105 256000094.841322213411 1 60266.422264222 2023-11-18T10:08:03.628749+00:00 20000094.840581584722 20999999.999229479581 256000094.839807391167 1 60266.422275811 2023-11-18T10:08:04.630070+00:00 20000094.840769652277 20999999.999861035496 256000094.840626984835 1 60266.422287308 2023-11-18T10:08:05.623361+00:00 20000094.840604919940 21000000.000608764589 256000094.841210007668 1 60266.422298985 2023-11-18T10:08:06.632287+00:00 20000094.840714488178 20999999.999639358371 256000094.840350151062 1 60266.422310487 2023-11-18T10:08:07.626070+00:00 20000094.840718656778 20999999.999276187271 256000094.839991152287 1 60266.422322060 2023-11-18T10:08:08.625972+00:00 20000094.840625587851 21000000.000211756676 256000094.840833634138 1 60266.422333662 2023-11-18T10:08:09.628423+00:00 20000094.840629894286 20999999.999846059829 256000094.840472280979 1 60266.422345244 2023-11-18T10:08:10.629060+00:00 20000094.840617150068 20999999.998878326267 256000094.839491784573 1 60266.422356836 2023-11-18T10:08:11.630593+00:00 20000094.840699765831 20999999.999794997275 256000094.840491056442 1 60266.422368432 2023-11-18T10:08:12.632584+00:00 20000094.840659275651 21000000.000477697700 256000094.841133296490 1 60266.422379915 2023-11-18T10:08:13.624606+00:00 20000094.840579364449 20999999.999523885548 256000094.840099543333 1 60266.422391479 2023-11-18T10:08:14.623827+00:00 20000094.840544342995 20999999.999407600611 256000094.839948236942 1 60266.422403049 2023-11-18T10:08:15.623443+00:00 20000094.840732738376 21000000.000490188599 256000094.841219246387 1 60266.422414641 2023-11-18T10:08:16.624950+00:00 20000094.840701714158 21000000.000113919377 256000094.840811908245 1 60266.422426206 2023-11-18T10:08:17.624164+00:00 20000094.840624123812 20999999.999271892011 256000094.839892327785 1 60266.422437834 2023-11-18T10:08:18.628819+00:00 20000094.840594887733 21000000.000106111169 256000094.840697288513 1 60266.422449358 2023-11-18T10:08:19.624552+00:00 20000094.840712547302 21000000.000736285001 256000094.841445147991 1 60266.422460920 2023-11-18T10:08:20.623471+00:00 20000094.840467520058 20999999.999738760293 256000094.840202569962 1 60266.422472473 2023-11-18T10:08:21.621686+00:00 20000094.840732719749 20999999.999881792814 256000094.840610831976 1 60266.422484056 2023-11-18T10:08:22.622451+00:00 20000094.840591967106 21000000.000922914594 256000094.841511189938 1 60266.422495640 2023-11-18T10:08:23.623336+00:00 20000094.840815063566 21000000.000217299908 256000094.841028660536 1 60266.422507192 2023-11-18T10:08:24.621373+00:00 20000094.840535826981 20999999.999368622899 256000094.839900732040 1 60266.422518789 2023-11-18T10:08:25.623384+00:00 20000094.840754892677 21000000.000410228968 256000094.841161429882 1 60266.422530441 2023-11-18T10:08:26.630069+00:00 20000094.840733025223 21000000.000658757985 256000094.841388076544 1 60266.422541927 2023-11-18T10:08:27.622468+00:00 20000094.840671826154 20999999.999718770385 256000094.840386927128 1 60266.422553531 2023-11-18T10:08:28.625089+00:00 20000094.840789776295 21000000.000047929585 256000094.840833991766 1 60266.422565135 2023-11-18T10:08:29.627645+00:00 20000094.840608168393 21000000.000851359218 256000094.841455847025 1 60266.422576703 2023-11-18T10:08:30.627162+00:00 20000094.840512953699 21000000.000200223178 256000094.840709477663 1 60266.422588237 2023-11-18T10:08:31.623634+00:00 20000094.840614169836 20999999.999373637140 256000094.839984118938 1 60266.422599828 2023-11-18T10:08:32.625123+00:00 20000094.840628910810 21000000.000473007560 256000094.841098248959 1 60266.422611385 2023-11-18T10:08:33.623630+00:00 20000094.840687863529 21000000.000607207417 256000094.841291368008 1 60266.422622976 2023-11-18T10:08:34.625164+00:00 20000094.840615723282 20999999.999357301742 256000094.839969336987 1 60266.422634507 2023-11-18T10:08:35.621351+00:00 20000094.840802907944 20999999.999579325318 256000094.840378522873 1 60266.422646109 2023-11-18T10:08:36.623840+00:00 20000094.840535420924 21000000.000497683883 256000094.841029435396 1 60266.422657670 2023-11-18T10:08:37.622718+00:00 20000094.840366546065 20999999.999821465462 256000094.840184301138 1 60266.422669338 2023-11-18T10:08:38.630831+00:00 20000094.840497985482 20999999.999530512840 256000094.840024828911 1 60266.422680818 2023-11-18T10:08:39.622720+00:00 20000094.840605590492 21000000.000677831471 256000094.841279715300 1 60266.422692469 2023-11-18T10:08:40.629333+00:00 20000094.840570416301 21000000.000439174473 256000094.841005891562 1 60266.422704055 2023-11-18T10:08:41.630398+00:00 20000094.840542744845 20999999.999328762293 256000094.839867800474 1 60266.422715659 2023-11-18T10:08:42.632911+00:00 20000094.840683512390 20999999.999803423882 256000094.840483248234 1 60266.422727261 2023-11-18T10:08:43.635329+00:00 20000094.840899303555 21000000.000627428293 256000094.841523051262 1 60266.422738757 2023-11-18T10:08:44.628557+00:00 20000094.840481352061 20999999.999850619584 256000094.840328276157 1 60266.422750303 2023-11-18T10:08:45.626141+00:00 20000094.840714070946 20999999.999611034989 256000094.840321391821 1 60266.422761861 2023-11-18T10:08:46.624786+00:00 20000094.840802680701 21000000.000402227044 256000094.841201186180 1 60266.422773534 2023-11-18T10:08:47.633347+00:00 20000094.840601660311 20999999.999770343304 256000094.840368300676 1 60266.422785070 2023-11-18T10:08:48.630015+00:00 20000094.840816959739 20999999.998687762767 256000094.839501023293 1 60266.422796560 2023-11-18T10:08:49.622843+00:00 20000094.840555068105 20999999.999825943261 256000094.840377330780 1 60266.422808161 2023-11-18T10:08:50.625156+00:00 20000094.840663474053 21000000.000780254602 256000094.841440021992 1 60266.422819713 2023-11-18T10:08:51.623195+00:00 20000094.840570803732 20999999.999781269580 256000094.840348392725 1 60266.422831326 2023-11-18T10:08:52.626582+00:00 20000094.840584803373 20999999.999598268420 256000094.840179383755 1 60266.422842897 2023-11-18T10:08:53.626300+00:00 20000094.840631186962 21000000.000802267343 256000094.841429769993 1 60266.422854456 2023-11-18T10:08:54.625006+00:00 20000094.840742889792 21000000.000485010445 256000094.841224193573 1 60266.422866116 2023-11-18T10:08:55.632399+00:00 20000094.840841606259 20999999.999557651579 256000094.840395569801 1 60266.422877598 2023-11-18T10:08:56.624417+00:00 20000094.840473148972 21000000.000431649387 256000094.840901106596 1 60266.422889210 2023-11-18T10:08:57.627762+00:00 20000094.840756479651 21000000.000840131193 256000094.841592907906 1 60266.422900843 2023-11-18T10:08:58.632802+00:00 20000094.840599816293 20999999.999284330755 256000094.839880436659 1 60266.422912344 2023-11-18T10:08:59.626527+00:00 20000094.840686257929 20999999.999186605215 256000094.839869171381 1 60266.422923880 2023-11-18T10:09:00.623193+00:00 20000094.840508464724 21000000.000637609512 256000094.841142386198 1 60266.422935827 2023-11-18T10:09:01.655453+00:00 20000094.840817086399 21000000.000054564327 256000094.840867966413 1 60266.422947137 2023-11-18T10:09:02.632636+00:00 20000094.840591907501 20999999.999185312539 256000094.839773535728 1 60266.422958628 2023-11-18T10:09:03.625475+00:00 20000094.840819995850 21000000.000489026308 256000094.841305315495 1 60266.422970169 2023-11-18T10:09:04.622618+00:00 20000094.840726856142 21000000.000919882208 256000094.841643035412 1 60266.422981758 2023-11-18T10:09:05.623878+00:00 20000094.840550601482 20999999.999595768750 256000094.840142667294 1 60266.422993331 2023-11-18T10:09:06.623774+00:00 20000094.840706136078 20999999.999621208757 256000094.840323656797 1 60266.423004901 2023-11-18T10:09:07.623456+00:00 20000094.840457808226 21000000.000445879996 256000094.840899974108 1 60266.423016486 2023-11-18T10:09:08.624406+00:00 20000094.840698894113 20999999.999451495707 256000094.840146690607 1 60266.423028074 2023-11-18T10:09:09.625610+00:00 20000094.840711917728 20999999.998829454184 256000094.839537680149 1 60266.423039673 2023-11-18T10:09:10.627725+00:00 20000094.840511973947 21000000.000268384814 256000094.840776681900 1 60266.423051263 2023-11-18T10:09:11.629098+00:00 20000094.840636879206 21000000.000122424215 256000094.840755611658 1 60266.423062827 2023-11-18T10:09:12.628275+00:00 20000094.840639140457 20999999.999149262905 256000094.839784711599 1 60266.423074407 2023-11-18T10:09:13.628762+00:00 20000094.840707082301 20999999.999542240053 256000094.840245634317 1 60266.423085976 2023-11-18T10:09:14.628376+00:00 20000094.840579688549 21000000.000423409045 256000094.840999394655 1 60266.423097588 2023-11-18T10:09:15.631619+00:00 20000094.840838819742 20999999.999820612371 256000094.840655744076 1 60266.423109125 2023-11-18T10:09:16.628397+00:00 20000094.840568728745 20999999.999832518399 256000094.840397536755 1 60266.423120632 2023-11-18T10:09:17.622615+00:00 20000094.840600512922 21000000.000810787082 256000094.841407626867 1 60266.423132244 2023-11-18T10:09:18.625898+00:00 20000094.840701729059 21000000.000414695591 256000094.841112732887 1 60266.423143780 2023-11-18T10:09:19.622555+00:00 20000094.840634386986 20999999.999468494207 256000094.840099185705 1 60266.423155480 2023-11-18T10:09:20.633496+00:00 20000094.840722847730 20999999.999932639301 256000094.840651810169 1 60266.423167008 2023-11-18T10:09:21.629510+00:00 20000094.840858086944 21000000.000466957688 256000094.841321349144 1 60266.423178575 2023-11-18T10:09:22.628850+00:00 20000094.840559810400 20999999.999404422939 256000094.839960545301 1 60266.423190196 2023-11-18T10:09:23.632915+00:00 20000094.840620603412 20999999.999414503574 256000094.840031415224 1 60266.423201767 2023-11-18T10:09:24.632695+00:00 20000094.840672686696 21000000.000215962529 256000094.840884923935 1 60266.423213236 2023-11-18T10:09:25.623542+00:00 20000094.840650741011 21000000.000222742558 256000094.840869784355 1 60266.423224906 2023-11-18T10:09:26.631833+00:00 20000094.840673394501 20999999.999154873192 256000094.839824557304 1 60266.423236399 2023-11-18T10:09:27.624909+00:00 20000094.840669605881 21000000.000301908702 256000094.840967804193 1 60266.423248031 2023-11-18T10:09:28.629916+00:00 20000094.840463850647 21000000.000988949090 256000094.841449111700 1 60266.423259574 2023-11-18T10:09:29.627239+00:00 20000094.840716373175 20999999.999639321119 256000094.840351998806 1 60266.423271118 2023-11-18T10:09:30.624601+00:00 20000094.840788032860 20999999.999954555184 256000094.840738892555 1 60266.423282780 2023-11-18T10:09:31.632189+00:00 20000094.840633589774 21000000.000673659146 256000094.841303557158 1 60266.423294346 2023-11-18T10:09:32.631507+00:00 20000094.840710546821 20999999.999817356467 256000094.840524226427 1 60266.423305923 2023-11-18T10:09:33.631737+00:00 20000094.840777058154 20999999.999087449163 256000094.839860826731 1 60266.423317415 2023-11-18T10:09:34.624641+00:00 20000094.840661197901 21000000.000092186034 256000094.840749680996 1 60266.423329032 2023-11-18T10:09:35.628419+00:00 20000094.840549897403 21000000.000528637320 256000094.841074824333 1 60266.423340729 2023-11-18T10:09:36.638939+00:00 20000094.840541668236 20999999.999621946365 256000094.840159922838 1 60266.423352162 2023-11-18T10:09:37.626799+00:00 20000094.840775366873 20999999.999838951975 256000094.840610623360 1 60266.423363775 2023-11-18T10:09:38.630186+00:00 20000094.840686567128 21000000.000885270536 256000094.841568142176 1 60266.423375279 2023-11-18T10:09:39.624105+00:00 20000094.840670183301 20999999.999814633280 256000094.840481102467 1 60266.423386896 2023-11-18T10:09:40.627830+00:00 20000094.840762950480 20999999.999162033200 256000094.839921265841 1 60266.423398477 2023-11-18T10:09:41.628388+00:00 20000094.840492527932 21000000.000369969755 256000094.840858787298 1 60266.423410065 2023-11-18T10:09:42.629558+00:00 20000094.840815991163 21000000.000413369387 256000094.841225653887 1 60266.423421650 2023-11-18T10:09:43.630563+00:00 20000094.840666342527 20999999.999306157231 256000094.839968800545 1 60266.423433539 2023-11-18T10:09:44.657774+00:00 20000094.840802002698 20999999.999788641930 256000094.840586960316 1 60266.423444731 2023-11-18T10:09:45.624722+00:00 20000094.840592533350 21000000.000784244388 256000094.841373085976 1 60266.423456325 2023-11-18T10:09:46.626443+00:00 20000094.840861480683 20999999.999879784882 256000094.840737551451 1 60266.423467893 2023-11-18T10:09:47.625952+00:00 20000094.840638622642 20999999.999521713704 256000094.840156614780 1 60266.423479432 2023-11-18T10:09:48.622960+00:00 20000094.840510141104 21000000.000500518829 256000094.841006964445 1 60266.423491044 2023-11-18T10:09:49.626219+00:00 20000094.840777125210 21000000.000505313277 256000094.841278761625 1 60266.423502599 2023-11-18T10:09:50.624519+00:00 20000094.840649262071 20999999.999465964735 256000094.840111553669 1 60266.423514212 2023-11-18T10:09:51.627939+00:00 20000094.840689707547 20999999.999995723367 256000094.840681731701 1 60266.423525862 2023-11-18T10:09:52.634499+00:00 20000094.840576801449 21000000.000715531409 256000094.841288626194 1 60266.423537332 2023-11-18T10:09:53.625457+00:00 20000094.840631559491 20999999.999672427773 256000094.840300261974 1 60266.423548923 2023-11-18T10:09:54.626986+00:00 20000094.840756252408 20999999.999139346182 256000094.839891910553 1 60266.423560503 2023-11-18T10:09:55.627450+00:00 20000094.840704482049 21000000.000439915806 256000094.841140687466 1 60266.423572032 2023-11-18T10:09:56.623562+00:00 20000094.840468619019 21000000.000307422131 256000094.840772330761 1 60266.423583699 2023-11-18T10:09:57.631588+00:00 20000094.840792696923 20999999.999330919236 256000094.840119898319 1 60266.423595289 2023-11-18T10:09:58.632982+00:00 20000094.840583659708 21000000.000044278800 256000094.840624243021 1 60266.423606781 2023-11-18T10:09:59.625903+00:00 20000094.840539552271 21000000.000593006611 256000094.841128855944 1 60266.423618476 2023-11-18T10:10:00.636348+00:00 20000094.840806163847 20999999.999590877444 256000094.840393334627 1 60266.423631675 2023-11-18T10:10:01.776713+00:00 20000094.840733941644 20999999.999568123370 256000094.840298384428 1 60266.423641967 2023-11-18T10:10:02.665930+00:00 20000094.840685855597 21000000.000612385571 256000094.841294527054 1 60266.423653188 2023-11-18T10:10:03.635414+00:00 20000094.840752221644 21000000.000228278339 256000094.840976804495 1 60266.423664699 2023-11-18T10:10:04.630037+00:00 20000094.840525049716 20999999.999700184911 256000094.840221554041 1 60266.423676256 2023-11-18T10:10:05.628508+00:00 20000094.840914111584 21000000.000520531088 256000094.841430932283 1 60266.423687842 2023-11-18T10:10:06.629553+00:00 20000094.840408120304 21000000.000586599112 256000094.840991020203 1 60266.423699355 2023-11-18T10:10:07.624305+00:00 20000094.840738803148 20999999.999626871198 256000094.840361982584 1 60266.423710991 2023-11-18T10:10:08.629579+00:00 20000094.840824928135 20999999.999466337264 256000094.840287566185 1 60266.423722505 2023-11-18T10:10:09.624433+00:00 20000094.840957857668 21000000.000172179192 256000094.841126322746 1 60266.423734143 2023-11-18T10:10:10.629942+00:00 20000094.840466812253 21000000.000291310251 256000094.840754449368 1 60266.423745736 2023-11-18T10:10:11.631599+00:00 20000094.840708538890 20999999.999398965389 256000094.840103805065 1 60266.423757277 2023-11-18T10:10:12.628716+00:00 20000094.840284284204 21000000.000475436449 256000094.840756028891 1 60266.423768957 2023-11-18T10:10:13.637903+00:00 20000094.840841867030 21000000.000464562327 256000094.841302722692 1 60266.423780369 2023-11-18T10:10:14.623880+00:00 20000094.840549502522 20999999.999084662646 256000094.839630454779 1 60266.423791949 2023-11-18T10:10:15.624413+00:00 20000094.840732704848 20999999.999531209469 256000094.840260207653 1 60266.423803503 2023-11-18T10:10:16.622657+00:00 20000094.840978696942 21000000.000570219010 256000094.841545224190 1 60266.423815275 2023-11-18T10:10:17.639753+00:00 20000094.840619634837 20999999.999959338456 256000094.840575277805 1 60266.423826653 2023-11-18T10:10:18.622813+00:00 20000094.840695910156 20999999.999465208501 256000094.840157419443 1 60266.423838201 2023-11-18T10:10:19.620528+00:00 20000094.840701494366 21000000.000367004424 256000094.841064810753 1 60266.423849856 2023-11-18T10:10:20.627523+00:00 20000094.840720806271 21000000.000358343124 256000094.841075450182 1 60266.423861399 2023-11-18T10:10:21.624913+00:00 20000094.840665310621 20999999.999347168952 256000094.840008795261 1 60266.423872990 2023-11-18T10:10:22.626323+00:00 20000094.840710192919 20999999.999896213412 256000094.840602725744 1 60266.423884845 2023-11-18T10:10:23.650611+00:00 20000094.840690050274 21000000.000885371119 256000094.841571718454 1 60266.423896171 2023-11-18T10:10:24.629171+00:00 20000094.840786393732 20999999.999840311706 256000094.840623021126 1 60266.423907676 2023-11-18T10:10:25.623224+00:00 20000094.840549677610 20999999.999769747257 256000094.840315729380 1 60266.423919314 2023-11-18T10:10:26.628682+00:00 20000094.840645138174 21000000.000885352492 256000094.841526806355 1 60266.423930816 2023-11-18T10:10:27.622515+00:00 20000094.840608101338 21000000.000687237829 256000094.841291636229 1 60266.423942432 2023-11-18T10:10:28.626143+00:00 20000094.840653192252 20999999.999299127609 256000094.839948624372 1 60266.423953962 2023-11-18T10:10:29.622330+00:00 20000094.840529177338 21000000.000217895955 256000094.840743362904 1 60266.423965543 2023-11-18T10:10:30.622910+00:00 20000094.840788908303 21000000.000068143010 256000094.840853333473 1 60266.423977112 2023-11-18T10:10:31.622463+00:00 20000094.840539742261 20999999.999488040805 256000094.840024113655 1 60266.423988758 2023-11-18T10:10:32.628714+00:00 20000094.840770509094 20999999.999424658716 256000094.840191483498 1 60266.424000351 2023-11-18T10:10:33.630333+00:00 20000094.840637538582 21000000.000944536179 256000094.841578364372 1 60266.424011888 2023-11-18T10:10:34.627164+00:00 20000094.840760137886 21000000.000518947840 256000094.841275393963 1 60266.424023447 2023-11-18T10:10:35.625791+00:00 20000094.840605337173 20999999.999441731721 256000094.840043395758 1 60266.424035002 2023-11-18T10:10:36.624136+00:00 20000094.840740524232 21000000.000492222607 256000094.841229051352 1 60266.424046562 2023-11-18T10:10:37.622914+00:00 20000094.840697117150 21000000.000726729631 256000094.841420143843 1 60266.424058178 2023-11-18T10:10:38.626587+00:00 20000094.840671122074 20999999.999782714993 256000094.840450137854 1 60266.424069765 2023-11-18T10:10:39.627681+00:00 20000094.840468745679 20999999.999661810696 256000094.840126842260 1 60266.424081336 2023-11-18T10:10:40.627449+00:00 20000094.840624231845 21000000.000528618693 256000094.841149181128 1 60266.424092868 2023-11-18T10:10:41.623771+00:00 20000094.840617258102 20999999.999860279262 256000094.840473860502 1 60266.424104486 2023-11-18T10:10:42.627543+00:00 20000094.840701121837 20999999.999337423593 256000094.840034872293 1 60266.424116070 2023-11-18T10:10:43.628438+00:00 20000094.840534441173 21000000.000322408974 256000094.840853154659 1 60266.424127573 2023-11-18T10:10:44.622305+00:00 20000094.840566743165 21000000.000774368644 256000094.841337442398 1 60266.424139172 2023-11-18T10:10:45.624469+00:00 20000094.840703081340 20999999.999585255980 256000094.840284645557 1 60266.424150726 2023-11-18T10:10:46.622691+00:00 20000094.840526878834 20999999.999761506915 256000094.840284705162 1 60266.424162312 2023-11-18T10:10:47.623778+00:00 20000094.840920846909 21000000.000702846795 256000094.841619998217 1 60266.424173897 2023-11-18T10:10:48.624682+00:00 20000094.840737603605 20999999.999828658998 256000094.840562582016 1 60266.424185510 2023-11-18T10:10:49.628085+00:00 20000094.840689189732 20999999.999371707439 256000094.840057194233 1 60266.424197138 2023-11-18T10:10:50.632751+00:00 20000094.840436141938 21000000.000084254891 256000094.840516686440 1 60266.424208771 2023-11-18T10:10:51.637774+00:00 20000094.840763527900 21000000.000155027956 256000094.840914875269 1 60266.424220263 2023-11-18T10:10:52.630774+00:00 20000094.840732745826 20999999.998962070793 256000094.839691132307 1 60266.424231726 2023-11-18T10:10:53.621102+00:00 20000094.840632792562 20999999.999884746969 256000094.840513855219 1 60266.424243342 2023-11-18T10:10:54.624783+00:00 20000094.840522259474 21000000.001083254814 256000094.841601818800 1 60266.424254904 2023-11-18T10:10:55.623662+00:00 20000094.840525500476 21000000.000144504011 256000094.840666323900 1 60266.424266597 2023-11-18T10:10:56.633995+00:00 20000094.840819578618 20999999.999758068472 256000094.840573936701 1 60266.424278053 2023-11-18T10:10:57.623776+00:00 20000094.840579580516 21000000.000599253923 256000094.841175138950 1 60266.424289641 2023-11-18T10:10:58.625015+00:00 20000094.840813852847 20999999.999732691795 256000094.840542852879 1 60266.424301186 2023-11-18T10:10:59.622442+00:00 20000094.840686678886 20999999.998459815979 256000094.839142799377 1 60266.424312760 2023-11-18T10:11:00.622459+00:00 20000094.840775273740 20999999.999239999801 256000094.840011596680 1 60266.424324357 2023-11-18T10:11:01.624492+00:00 20000094.840589761734 21000000.000410296023 256000094.840996354818 1 60266.424335985 2023-11-18T10:11:02.629142+00:00 20000094.840784728527 20999999.999465912580 256000094.840246945620 1 60266.424347534 2023-11-18T10:11:03.626933+00:00 20000094.840730030090 20999999.999245788902 256000094.839972138405 1 60266.424359190 2023-11-18T10:11:04.634040+00:00 20000094.840653788298 21000000.000772096217 256000094.841422170401 1 60266.424370671 2023-11-18T10:11:05.625940+00:00 20000094.840581092983 21000000.000581622124 256000094.841159015894 1 60266.424382242 2023-11-18T10:11:06.625706+00:00 20000094.840752713382 20999999.999725095928 256000094.840474128723 1 60266.424393823 2023-11-18T10:11:07.626329+00:00 20000094.840773977339 21000000.000324614346 256000094.841094881296 1 60266.424405420 2023-11-18T10:11:08.628257+00:00 20000094.840656779706 21000000.000931181014 256000094.841584265232 1 60266.424416944 2023-11-18T10:11:09.623970+00:00 20000094.840415056795 20999999.999603621662 256000094.840014994144 1 60266.424428488 2023-11-18T10:11:10.621384+00:00 20000094.840577170253 20999999.999517600983 256000094.840091049671 1 60266.424440072 2023-11-18T10:11:11.622249+00:00 20000094.840622674674 21000000.000392481685 256000094.841011464596 1 60266.424451702 2023-11-18T10:11:12.627034+00:00 20000094.840891681612 20999999.999979872257 256000094.840867877007 1 60266.424463295 2023-11-18T10:11:13.628680+00:00 20000094.840600036085 20999999.999614298344 256000094.840210646391 1 60266.424474865 2023-11-18T10:11:14.628299+00:00 20000094.840613588691 21000000.000274188817 256000094.840884089470 1 60266.424486391 2023-11-18T10:11:15.624223+00:00 20000094.840649053454 21000000.000269237906 256000094.840914607048 1 60266.424497973 2023-11-18T10:11:16.624831+00:00 20000094.840629335493 20999999.999462913722 256000094.840088546276 1 60266.424509536 2023-11-18T10:11:17.623956+00:00 20000094.840595819056 20999999.999904796481 256000094.840496927500 1 60266.424521118 2023-11-18T10:11:18.624590+00:00 20000094.840666186064 21000000.000663053244 256000094.841325521469 1 60266.424532673 2023-11-18T10:11:19.622958+00:00 20000094.840815845877 20999999.999843448400 256000094.840655595064 1 60266.424544322 2023-11-18T10:11:20.629455+00:00 20000094.840613085777 20999999.999001666903 256000094.839611083269 1 60266.424556109 2023-11-18T10:11:21.647813+00:00 20000094.840580351651 21000000.000135261565 256000094.840711921453 1 60266.424567598 2023-11-18T10:11:22.640447+00:00 20000094.840675704181 21000000.000396218151 256000094.841068238020 1 60266.424578976 2023-11-18T10:11:23.623543+00:00 20000094.840590335429 20999999.999303340912 256000094.839889973402 1 60266.424590587 2023-11-18T10:11:24.626727+00:00 20000094.840642061085 20999999.999683961272 256000094.840322345495 1 60266.424602224 2023-11-18T10:11:25.632157+00:00 20000094.840616364032 21000000.000699564815 256000094.841312259436 1 60266.424613739 2023-11-18T10:11:26.627092+00:00 20000094.840749084949 21000000.000181842595 256000094.840927243233 1 60266.424625261 2023-11-18T10:11:27.622556+00:00 20000094.840877402574 20999999.999797787517 256000094.840671509504 1 60266.424636976 2023-11-18T10:11:28.634701+00:00 20000094.840474642813 21000000.001118298620 256000094.841589242220 1 60266.424648439 2023-11-18T10:11:29.625120+00:00 20000094.840869437903 21000000.001074045897 256000094.841939777136 1 60266.424660063 2023-11-18T10:11:30.629491+00:00 20000094.840909857303 20999999.999814990908 256000094.840721160173 1 60266.424671685 2023-11-18T10:11:31.633622+00:00 20000094.840526796877 20999999.999972827733 256000094.840495914221 1 60266.424683261 2023-11-18T10:11:32.633735+00:00 20000094.840673837811 21000000.000117298216 256000094.840787440538 1 60266.424694784 2023-11-18T10:11:33.629321+00:00 20000094.840448550880 20999999.999292075634 256000094.839736938477 1 60266.424706399 2023-11-18T10:11:34.632829+00:00 20000094.840575665236 20999999.998796042055 256000094.839368015528 1 60266.424717868 2023-11-18T10:11:35.623814+00:00 20000094.840761918575 21000000.000132635236 256000094.840890854597 1 60266.424729549 2023-11-18T10:11:36.633057+00:00 20000094.840569745749 20999999.999928716570 256000094.840494751930 1 60266.424741022 2023-11-18T10:11:37.624347+00:00 20000094.840851578861 20999999.999419283122 256000094.840267151594 1 60266.424752594 2023-11-18T10:11:38.624104+00:00 20000094.840565130115 21000000.000189784914 256000094.840751230717 1 60266.424764235 2023-11-18T10:11:39.629876+00:00 20000094.840587165207 21000000.001003097743 256000094.841586560011 1 60266.424775864 2023-11-18T10:11:40.634606+00:00 20000094.840788427740 20999999.999915916473 256000094.840700656176 1 60266.424787393 2023-11-18T10:11:41.630772+00:00 20000094.840615138412 20999999.999759700149 256000094.840371131897 1 60266.424798882 2023-11-18T10:11:42.623389+00:00 20000094.840762622654 21000000.001034077257 256000094.841793000698 1 60266.424810458 2023-11-18T10:11:43.623536+00:00 20000094.840457230806 21000000.000722046942 256000094.841175585985 1 60266.424822173 2023-11-18T10:11:44.635770+00:00 20000094.840639214963 20999999.999555565417 256000094.840191066265 1 60266.424833687 2023-11-18T10:11:45.630545+00:00 20000094.840684492141 20999999.999940764159 256000094.840621560812 1 60266.424845268 2023-11-18T10:11:46.631110+00:00 20000094.840612765402 20999999.999747559428 256000094.840356647968 1 60266.424856765 2023-11-18T10:11:47.624518+00:00 20000094.840727481991 20999999.998674709350 256000094.839398503304 1 60266.424868341 2023-11-18T10:11:48.624673+00:00 20000094.840888053179 20999999.999103181064 256000094.839987546206 1 60266.424879942 2023-11-18T10:11:49.626959+00:00 20000094.840818729252 21000000.000454835594 256000094.841269880533 1 60266.424891645 2023-11-18T10:11:50.638092+00:00 20000094.840561755002 21000000.000041898340 256000094.840599954128 1 60266.424903080 2023-11-18T10:11:51.626113+00:00 20000094.840571828187 20999999.999431554228 256000094.839999675751 1 60266.424914668 2023-11-18T10:11:52.627297+00:00 20000094.840791057795 21000000.000459261239 256000094.841246604919 1 60266.424926330 2023-11-18T10:11:53.634897+00:00 20000094.840550340712 21000000.000634245574 256000094.841180890799 1 60266.424937846 2023-11-18T10:11:54.629862+00:00 20000094.840681012720 20999999.999371509999 256000094.840048819780 1 60266.424949385 2023-11-18T10:11:55.626907+00:00 20000094.840675476938 20999999.999667912722 256000094.840339690447 1 60266.424961023 2023-11-18T10:11:56.632374+00:00 20000094.840623274446 21000000.000802960247 256000094.841422557831 1 60266.424972513 2023-11-18T10:11:57.625098+00:00 20000094.840627476573 20999999.999951820821 256000094.840575575829 1 60266.424984119 2023-11-18T10:11:58.627853+00:00 20000094.840628605336 20999999.999223511666 256000094.839848399162 1 60266.424995736 2023-11-18T10:11:59.631628+00:00 20000094.840754382312 21000000.000439949334 256000094.841190636158 1 60266.425007276 2023-11-18T10:12:00.628612+00:00 20000094.840620104223 21000000.000522855669 256000094.841139256954 1 60266.425018875 2023-11-18T10:12:01.630845+00:00 20000094.840720247477 20999999.999401450157 256000094.840117990971 1 60266.425030443 2023-11-18T10:12:02.630314+00:00 20000094.840831808746 21000000.000379551202 256000094.841207683086 1 60266.425042095 2023-11-18T10:12:03.637031+00:00 20000094.840709649026 21000000.001545585692 256000094.842251539230 1 60266.425053528 2023-11-18T10:12:04.624826+00:00 20000094.840372424573 21000000.000441778451 256000094.840810507536 1 60266.425065164 2023-11-18T10:12:05.630145+00:00 20000094.840683393180 20999999.999800626189 256000094.840480327606 1 60266.425076707 2023-11-18T10:12:06.627490+00:00 20000094.840616855770 21000000.000742547214 256000094.841355711222 1 60266.425088334 2023-11-18T10:12:07.632079+00:00 20000094.840530849993 21000000.000466816127 256000094.840993970633 1 60266.425099882 2023-11-18T10:12:08.629820+00:00 20000094.840895138681 20999999.999383270741 256000094.840274721384 1 60266.425111453 2023-11-18T10:12:09.629502+00:00 20000094.840510968119 21000000.000077396631 256000094.840584665537 1 60266.425122961 2023-11-18T10:12:10.623890+00:00 20000094.840776748955 21000000.000778745860 256000094.841551780701 1 60266.425134534 2023-11-18T10:12:11.623705+00:00 20000094.840657420456 20999999.998944960535 256000094.839598685503 1 60266.425146226 2023-11-18T10:12:12.633896+00:00 20000094.840687565506 20999999.999139208347 256000094.839823096991 1 60266.425157702 2023-11-18T10:12:13.625434+00:00 20000094.840530082583 21000000.000287011266 256000094.840813398361 1 60266.425169224 2023-11-18T10:12:14.620928+00:00 20000094.840653602034 20999999.999925240874 256000094.840575158596 1 60266.425180846 2023-11-18T10:12:15.625063+00:00 20000094.840642556548 20999999.998602002859 256000094.839240849018 1 60266.425192455 2023-11-18T10:12:16.628117+00:00 20000094.840776685625 20999999.999426454306 256000094.840199440718 1 60266.425204038 2023-11-18T10:12:17.628851+00:00 20000094.840550858527 21000000.000473227352 256000094.841020405293 1 60266.425215599 2023-11-18T10:12:18.627745+00:00 20000094.840712040663 20999999.999831803143 256000094.840540140867 1 60266.425227127 2023-11-18T10:12:19.623794+00:00 20000094.840667873621 20999999.999999813735 256000094.840663999319 1 60266.425238698 2023-11-18T10:12:20.623472+00:00 20000094.840626690537 21000000.001311432570 256000094.841934412718 1 60266.425250333 2023-11-18T10:12:21.628782+00:00 20000094.840727742761 21000000.000818055123 256000094.841542094946 1 60266.425262012 2023-11-18T10:12:22.637834+00:00 20000094.840526241809 20999999.999614953995 256000094.840137511492 1 60266.425273436 2023-11-18T10:12:23.624831+00:00 20000094.840637810528 21000000.000252246857 256000094.840886354446 1 60266.425284982 2023-11-18T10:12:24.622437+00:00 20000094.840582184494 21000000.000567473471 256000094.841145962477 1 60266.425296618 2023-11-18T10:12:25.627814+00:00 20000094.840711392462 20999999.999506033957 256000094.840213716030 1 60266.425308165 2023-11-18T10:12:26.625474+00:00 20000094.840664736927 20999999.999662525952 256000094.840323567390 1 60266.425319788 2023-11-18T10:12:27.629662+00:00 20000094.840639021248 21000000.000678204000 256000094.841313540936 1 60266.425331298 2023-11-18T10:12:28.624118+00:00 20000094.840814180672 21000000.000000182539 256000094.840810656548 1 60266.425342856 2023-11-18T10:12:29.622708+00:00 20000094.840678457171 20999999.999271478504 256000094.839946240187 1 60266.425354437 2023-11-18T10:12:30.623390+00:00 20000094.840684894472 21000000.000288534909 256000094.840969741344 1 60266.425366034 2023-11-18T10:12:31.625343+00:00 20000094.840569656342 21000000.000482149422 256000094.841048091650 1 60266.425377650 2023-11-18T10:12:32.628985+00:00 20000094.840789239854 20999999.999357469380 256000094.840142995119 1 60266.425389169 2023-11-18T10:12:33.624181+00:00 20000094.840597834438 20999999.999820213765 256000094.840414345264 1 60266.425400726 2023-11-18T10:12:34.622756+00:00 20000094.840581860393 21000000.000924888998 256000094.841503053904 1 60266.425412326 2023-11-18T10:12:35.624956+00:00 20000094.840553503484 20999999.999896433204 256000094.840446233749 1 60266.425423885 2023-11-18T10:12:36.623680+00:00 20000094.840675555170 20999999.999386329204 256000094.840058207512 1 60266.425435469 2023-11-18T10:12:37.624490+00:00 20000094.840724267066 21000000.000364534557 256000094.841085106134 1 60266.425447052 2023-11-18T10:12:38.625282+00:00 20000094.840786509216 21000000.000440403819 256000094.841223239899 1 60266.425458589 2023-11-18T10:12:39.622082+00:00 20000094.840532861650 20999999.999243605882 256000094.839772790670 1 60266.425470210 2023-11-18T10:12:40.626163+00:00 20000094.840799361467 20999999.999739546329 256000094.840535223484 1 60266.425481802 2023-11-18T10:12:41.627673+00:00 20000094.840455114841 21000000.000731702894 256000094.841183125973 1 60266.425493339 2023-11-18T10:12:42.624447+00:00 20000094.840747125447 21000000.000021629035 256000094.840765058994 1 60266.425504919 2023-11-18T10:12:43.624979+00:00 20000094.840616848320 20999999.999489266425 256000094.840102434158 1 60266.425516465 2023-11-18T10:12:44.622582+00:00 20000094.840725943446 21000000.000389050692 256000094.841111302376 1 60266.425528024 2023-11-18T10:12:45.621326+00:00 20000094.840675957501 21000000.000094581395 256000094.840766847134 1 60266.425539665 2023-11-18T10:12:46.627056+00:00 20000094.840599425137 20999999.998868793249 256000094.839464515448 1 60266.425551304 2023-11-18T10:12:47.632673+00:00 20000094.840804718435 20999999.999625090510 256000094.840426117182 1 60266.425562770 2023-11-18T10:12:48.623331+00:00 20000094.840744450688 21000000.000332184136 256000094.841072916985 1 60266.425574366 2023-11-18T10:12:49.625202+00:00 20000094.840639710426 20999999.999266788363 256000094.839902818203 1 60266.425585964 2023-11-18T10:12:50.627278+00:00 20000094.840875327587 20999999.999004367739 256000094.839875996113 1 60266.425597571 2023-11-18T10:12:51.630111+00:00 20000094.840629030019 21000000.000368881971 256000094.840994238853 1 60266.425609121 2023-11-18T10:12:52.628055+00:00 20000094.840604446828 21000000.000231198967 256000094.840831965208 1 60266.425620710 2023-11-18T10:12:53.629323+00:00 20000094.840651713312 20999999.999691192061 256000094.840339213610 1 60266.425632327 2023-11-18T10:12:54.633063+00:00 20000094.840740025043 21000000.000727474689 256000094.841463804245 1 60266.425643848 2023-11-18T10:12:55.628435+00:00 20000094.840593740344 21000000.000690069050 256000094.841280102730 1 60266.425655354 2023-11-18T10:12:56.622603+00:00 20000094.840620800853 20999999.999330054969 256000094.839947164059 1 60266.425666997 2023-11-18T10:12:57.628557+00:00 20000094.840703990310 20999999.999446760863 256000094.840147048235 1 60266.425678626 2023-11-18T10:12:58.633289+00:00 20000094.840780720115 21000000.000706393272 256000094.841483414173 1 60266.425690240 2023-11-18T10:12:59.636724+00:00 20000094.840673357248 21000000.000009190291 256000094.840678840876 1 60266.425701685 2023-11-18T10:13:00.625593+00:00 20000094.840801056474 20999999.999027643353 256000094.839825004339 1 60266.425713271 2023-11-18T10:13:01.626590+00:00 20000094.840568847954 21000000.000074505806 256000094.840639650822 1 60266.425724819 2023-11-18T10:13:02.624350+00:00 20000094.840893752873 21000000.000589307398 256000094.841479361057 1 60266.425736381 2023-11-18T10:13:03.623273+00:00 20000094.840587563813 20999999.999342251569 256000094.839926123619 1 60266.425747978 2023-11-18T10:13:04.625292+00:00 20000094.840596709400 20999999.999606285244 256000094.840199291706 1 60266.425759512 2023-11-18T10:13:05.621793+00:00 20000094.840535357594 21000000.000532250851 256000094.841063916683 1 60266.425771098 2023-11-18T10:13:06.622885+00:00 20000094.840722925961 21000000.000044330955 256000094.840763568878 1 60266.425782666 2023-11-18T10:13:07.622345+00:00 20000094.840536244214 20999999.999224886298 256000094.839757442474 1 60266.425794275 2023-11-18T10:13:08.625318+00:00 20000094.840902306139 21000000.000287137926 256000094.841185748577 1 60266.425805814 2023-11-18T10:13:09.622333+00:00 20000094.840586785227 21000000.000554025173 256000094.841137111187 1 60266.425817399 2023-11-18T10:13:10.623261+00:00 20000094.840446464717 20999999.999446619302 256000094.839889407158 1 60266.425828994 2023-11-18T10:13:11.625091+00:00 20000094.840763676912 21000000.000000342727 256000094.840760350227 1 60266.425840575 2023-11-18T10:13:12.625650+00:00 20000094.840505518019 21000000.000810820609 256000094.841312646866 1 60266.425852114 2023-11-18T10:13:13.622648+00:00 20000094.840508375317 20999999.999863076955 256000094.840367764235 1 60266.425863757 2023-11-18T10:13:14.628621+00:00 20000094.840909205377 20999999.999600693583 256000094.840506225824 1 60266.425875310 2023-11-18T10:13:15.626797+00:00 20000094.840628638864 21000000.000653777272 256000094.841278731823 1 60266.425886886 2023-11-18T10:13:16.626984+00:00 20000094.840536449105 21000000.000552918762 256000094.841085672379 1 60266.425898458 2023-11-18T10:13:17.626778+00:00 20000094.840779524297 20999999.999488446862 256000094.840264260769 1 60266.425909995 2023-11-18T10:13:18.623581+00:00 20000094.840764861554 21000000.000239711255 256000094.841000854969 1 60266.425921564 2023-11-18T10:13:19.623156+00:00 20000094.840616162866 21000000.000541083515 256000094.841153562069 1 60266.425933154 2023-11-18T10:13:20.624500+00:00 20000094.840731043369 20999999.999857250601 256000094.840584605932 1 60266.425944791 2023-11-18T10:13:21.629931+00:00 20000094.840742085129 20999999.999680321664 256000094.840418696404 1 60266.425956487 2023-11-18T10:13:22.640437+00:00 20000094.840633429587 21000000.001000940800 256000094.841630667448 1 60266.425968013 2023-11-18T10:13:23.636333+00:00 20000094.840770643204 21000000.000592570752 256000094.841359496117 1 60266.425979477 2023-11-18T10:13:24.626842+00:00 20000094.840812493116 20999999.999397806823 256000094.840206623077 1 60266.425991038 2023-11-18T10:13:25.625667+00:00 20000094.840370763093 21000000.000028491020 256000094.840395569801 1 60266.426002677 2023-11-18T10:13:26.631309+00:00 20000094.840729638934 21000000.000560883433 256000094.841286838055 1 60266.426014178 2023-11-18T10:13:27.624997+00:00 20000094.840757962316 20999999.999614842236 256000094.840369105339 1 60266.426025714 2023-11-18T10:13:28.621699+00:00 20000094.840794231743 20999999.999435231090 256000094.840225785971 1 60266.426037290 2023-11-18T10:13:29.621873+00:00 20000094.840529967099 21000000.000539436936 256000094.841065704823 1 60266.426048927 2023-11-18T10:13:30.627260+00:00 20000094.840605847538 21000000.000080972910 256000094.840683132410 1 60266.426060504 2023-11-18T10:13:31.627549+00:00 20000094.840773247182 20999999.999225009233 256000094.839994579554 1 60266.426072053 2023-11-18T10:13:32.625329+00:00 20000094.840838793665 20999999.999759104103 256000094.840594202280 1 60266.426083629 2023-11-18T10:13:33.625531+00:00 20000094.840692657977 21000000.000510200858 256000094.841199189425 1 60266.426095259 2023-11-18T10:13:34.630379+00:00 20000094.840755298734 20999999.999638747424 256000094.840390324593 1 60266.426106828 2023-11-18T10:13:35.629935+00:00 20000094.840466462076 20999999.999389395118 256000094.839852184057 1 60266.426118346 2023-11-18T10:13:36.625116+00:00 20000094.840509220958 21000000.000318273902 256000094.840823829174 1 60266.426129947 2023-11-18T10:13:37.627415+00:00 20000094.840762354434 21000000.000128600746 256000094.840887248516 1 60266.426141517 2023-11-18T10:13:38.627096+00:00 20000094.840752236545 20999999.999345220625 256000094.840093761683 1 60266.426153169 2023-11-18T10:13:39.633764+00:00 20000094.840529475361 21000000.000316310674 256000094.840842097998 1 60266.426164690 2023-11-18T10:13:40.629253+00:00 20000094.840761587024 21000000.000521242619 256000094.841279149055 1 60266.426176259 2023-11-18T10:13:41.628790+00:00 20000094.840770032257 20999999.999410085380 256000094.840176433325 1 60266.426187762 2023-11-18T10:13:42.622612+00:00 20000094.840584266931 20999999.999803252518 256000094.840383827686 1 60266.426199338 2023-11-18T10:13:43.622821+00:00 20000094.840567525476 21000000.000916440040 256000094.841480284929 1 60266.426210942 2023-11-18T10:13:44.625362+00:00 20000094.840683132410 20999999.999994184822 256000094.840673625469 1 60266.426222499 2023-11-18T10:13:45.623946+00:00 20000094.840622205287 20999999.999439701438 256000094.840058237314 1 60266.426234201 2023-11-18T10:13:46.634935+00:00 20000094.840681999922 21000000.000451114029 256000094.841129422188 1 60266.426245681 2023-11-18T10:13:47.626841+00:00 20000094.840945754200 21000000.000538587570 256000094.841480642557 1 60266.426257252 2023-11-18T10:13:48.626556+00:00 20000094.840430054814 20999999.999353099614 256000094.839779466391 1 60266.426268806 2023-11-18T10:13:49.624851+00:00 20000094.840977706015 20999999.999930597842 256000094.840904593468 1 60266.426280422 2023-11-18T10:13:50.628426+00:00 20000094.840647988021 21000000.000851023942 256000094.841495335102 1 60266.426291957 2023-11-18T10:13:51.625058+00:00 20000094.840774398297 20999999.999743323773 256000094.840514004230 1 60266.426303608 2023-11-18T10:13:52.631711+00:00 20000094.840682942420 20999999.999210275710 256000094.839889526367 1 60266.426315103 2023-11-18T10:13:53.624929+00:00 20000094.840488430113 21000000.000463079661 256000094.840947806835 1 60266.426326809 2023-11-18T10:13:54.636300+00:00 20000094.840459913015 21000000.000395383686 256000094.840851604939 1 60266.426338256 2023-11-18T10:13:55.625336+00:00 20000094.840811498463 20999999.999168865383 256000094.839976668358 1 60266.426349886 2023-11-18T10:13:56.630179+00:00 20000094.840886291116 21000000.000167198479 256000094.841049790382 1 60266.426361484 2023-11-18T10:13:57.632218+00:00 20000094.840596444905 21000000.001014970243 256000094.841607719660 1 60266.426373014 2023-11-18T10:13:58.628420+00:00 20000094.840728312731 20999999.999680820853 256000094.840405434370 1 60266.426384806 2023-11-18T10:13:59.647218+00:00 20000094.840681098402 20999999.999658714980 256000094.840336114168 1 60266.426396088 2023-11-18T10:14:00.622020+00:00 20000094.840584821999 21000000.000755265355 256000094.841336369514 1 60266.426407899 2023-11-18T10:14:01.642502+00:00 20000094.840379212052 21000000.000302579254 256000094.840678095818 1 60266.426419436 2023-11-18T10:14:02.639216+00:00 20000094.840778764337 20999999.999347005039 256000094.840122073889 1 60266.426430959 2023-11-18T10:14:03.634845+00:00 20000094.840553324670 21000000.000080708414 256000094.840630322695 1 60266.426442551 2023-11-18T10:14:04.636431+00:00 20000094.840893864632 21000000.000590767711 256000094.841480940580 1 60266.426454033 2023-11-18T10:14:05.628470+00:00 20000094.840526551008 20999999.999432012439 256000094.839954882860 1 60266.426465597 2023-11-18T10:14:06.627546+00:00 20000094.840660858899 20999999.999432273209 256000094.840089440346 1 60266.426477161 2023-11-18T10:14:07.626737+00:00 20000094.840692769736 21000000.000378154218 256000094.841067224741 1 60266.426488786 2023-11-18T10:14:08.631134+00:00 20000094.840849824250 20999999.999617468566 256000094.840463578701 1 60266.426500360 2023-11-18T10:14:09.631040+00:00 20000094.840717438608 20999999.998780298978 256000094.839494049549 1 60266.426511884 2023-11-18T10:14:10.626809+00:00 20000094.840744681656 20999999.999731365591 256000094.840472340584 1 60266.426523476 2023-11-18T10:14:11.628319+00:00 20000094.840598747134 21000000.000328030437 256000094.840923070908 1 60266.426535036 2023-11-18T10:14:12.627119+00:00 20000094.840715423226 20999999.999457452446 256000094.840169191360 1 60266.426546584 2023-11-18T10:14:13.624826+00:00 20000094.840773221105 20999999.999677080661 256000094.840446621180 1 60266.426558168 2023-11-18T10:14:14.625707+00:00 20000094.840579479933 21000000.000778287649 256000094.841354072094 1 60266.426569739 2023-11-18T10:14:15.625452+00:00 20000094.840784262866 21000000.000108253211 256000094.840888798237 1 60266.426581334 2023-11-18T10:14:16.627247+00:00 20000094.840748887509 20999999.999310482293 256000094.840055674314 1 60266.426592916 2023-11-18T10:14:17.627959+00:00 20000094.840463053435 21000000.000535696745 256000094.840995043516 1 60266.426604441 2023-11-18T10:14:18.623704+00:00 20000094.840753085911 21000000.000912614167 256000094.841661989689 1 60266.426616063 2023-11-18T10:14:19.627873+00:00 20000094.840574603528 20999999.999857906252 256000094.840428799391 1 60266.426627645 2023-11-18T10:14:20.628547+00:00 20000094.840801674873 21000000.000313203782 256000094.841111183167 1 60266.426639257 2023-11-18T10:14:21.631778+00:00 20000094.840589374304 21000000.001029185951 256000094.841614872217 1 60266.426650776 2023-11-18T10:14:22.627042+00:00 20000094.840699378401 20999999.999952170998 256000094.840647846460 1 60266.426662313 2023-11-18T10:14:23.623854+00:00 20000094.840522237122 20999999.999410111457 256000094.839928656816 1 60266.426673915 2023-11-18T10:14:24.626242+00:00 20000094.840682160109 21000000.000539667904 256000094.841218113899 1 60266.426685512 2023-11-18T10:14:25.628211+00:00 20000094.840572703630 21000000.000480636954 256000094.841049671173 1 60266.426697033 2023-11-18T10:14:26.623634+00:00 20000094.840670619160 20999999.999275755137 256000094.839942663908 1 60266.426708621 2023-11-18T10:14:27.624849+00:00 20000094.840746682137 20999999.999838884920 256000094.840581864119 1 60266.426720281 2023-11-18T10:14:28.632260+00:00 20000094.840572848916 21000000.000569976866 256000094.841139137745 1 60266.426731764 2023-11-18T10:14:29.624413+00:00 20000094.840578984469 20999999.999640263617 256000094.840215533972 1 60266.426743302 2023-11-18T10:14:30.621252+00:00 20000094.840600173920 20999999.999484270811 256000094.840080738068 1 60266.426754909 2023-11-18T10:14:31.624112+00:00 20000094.840858615935 21000000.000577025115 256000094.841431945562 1 60266.426766463 2023-11-18T10:14:32.622360+00:00 20000094.840781945735 21000000.000310186297 256000094.841088443995 1 60266.426778061 2023-11-18T10:14:33.624473+00:00 20000094.840568292886 20999999.999362938106 256000094.839927554131 1 60266.426789626 2023-11-18T10:14:34.623732+00:00 20000094.840643849224 21000000.000140018761 256000094.840780168772 1 60266.426801238 2023-11-18T10:14:35.627006+00:00 20000094.840812928975 21000000.000552635640 256000094.841361850500 1 60266.426812822 2023-11-18T10:14:36.627812+00:00 20000094.840692669153 20999999.999475110322 256000094.840164095163 1 60266.426824382 2023-11-18T10:14:37.626566+00:00 20000094.840677615255 20999999.999484676868 256000094.840158611536 1 60266.426835948 2023-11-18T10:14:38.625875+00:00 20000094.840639729053 21000000.000508747995 256000094.841144800186 1 60266.426847492 2023-11-18T10:14:39.623320+00:00 20000094.840639255941 21000000.000095564872 256000094.840731143951 1 60266.426859115 2023-11-18T10:14:40.627537+00:00 20000094.840735774487 20999999.999383669347 256000094.840115725994 1 60266.426870653 2023-11-18T10:14:41.624445+00:00 20000094.840532761067 21000000.000347048044 256000094.840876102448 1 60266.426882306 2023-11-18T10:14:42.631208+00:00 20000094.840615142137 21000000.000799406320 256000094.841410875320 1 60266.426893806 2023-11-18T10:14:43.624843+00:00 20000094.840596411377 20999999.999504078180 256000094.840096801519 1 60266.426905377 2023-11-18T10:14:44.624560+00:00 20000094.840581420809 20999999.999379541725 256000094.839957267046 1 60266.426917004 2023-11-18T10:14:45.629148+00:00 20000094.840728640556 21000000.000668648630 256000094.841393589973 1 60266.426928511 2023-11-18T10:14:46.623365+00:00 20000094.840591393411 21000000.000087201595 256000094.840674906969 1 60266.426940104 2023-11-18T10:14:47.624961+00:00 20000094.840739946812 20999999.999546449631 256000094.840282678604 1 60266.426951745 2023-11-18T10:14:48.630708+00:00 20000094.840697966516 21000000.000409156084 256000094.841103434563 1 60266.426963266 2023-11-18T10:14:49.626144+00:00 20000094.840798657387 21000000.000513169914 256000094.841308116913 1 60266.426974867 2023-11-18T10:14:50.628487+00:00 20000094.840666517615 20999999.999388281256 256000094.840051114559 1 60266.426986421 2023-11-18T10:14:51.626722+00:00 20000094.840731747448 20999999.999523349106 256000094.840251386166 1 60266.426997930 2023-11-18T10:14:52.621112+00:00 20000094.840744927526 21000000.000604040921 256000094.841345250607 1 60266.427009625 2023-11-18T10:14:53.631594+00:00 20000094.840736310929 20999999.999952770770 256000094.840685367584 1 60266.427021137 2023-11-18T10:14:54.626203+00:00 20000094.840734958649 20999999.999206900597 256000094.839938163757 1 60266.427032813 2023-11-18T10:14:55.635026+00:00 20000094.840715453029 21000000.000563368201 256000094.841275155544 1 60266.427044291 2023-11-18T10:14:56.626758+00:00 20000094.840743105859 21000000.000523716211 256000094.841263115406 1 60266.427055879 2023-11-18T10:14:57.627906+00:00 20000094.840929299593 20999999.999442983419 256000094.840368598700 1 60266.427067450 2023-11-18T10:14:58.627675+00:00 20000094.840560607612 20999999.999774955213 256000094.840331882238 1 60266.427079088 2023-11-18T10:14:59.633208+00:00 20000094.840931162238 21000000.000534359366 256000094.841461837292 1 60266.427090624 2023-11-18T10:15:00.629910+00:00 20000094.840575516224 20999999.999146960676 256000094.839718788862 1 60266.427103013 2023-11-18T10:15:01.700286+00:00 20000094.840559620410 20999999.999175529927 256000094.839731454849 1 60266.427113896 2023-11-18T10:15:02.640612+00:00 20000094.840622235090 21000000.000640612096 256000094.841259151697 1 60266.427125392 2023-11-18T10:15:03.633871+00:00 20000094.840704947710 21000000.000429879874 256000094.841131120920 1 60266.427136996 2023-11-18T10:15:04.636422+00:00 20000094.840728148818 20999999.999531563371 256000094.840256035328 1 60266.427148459 2023-11-18T10:15:05.626894+00:00 20000094.840634193271 21000000.000119648874 256000094.840750157833 1 60266.427160055 2023-11-18T10:15:06.628740+00:00 20000094.840843349695 21000000.000871207565 256000094.841710865498 1 60266.427171678 2023-11-18T10:15:07.632957+00:00 20000094.840725734830 20999999.999421980232 256000094.840144038200 1 60266.427183115 2023-11-18T10:15:08.621150+00:00 20000094.840656064451 20999999.999143656343 256000094.839796036482 1 60266.427194709 2023-11-18T10:15:09.622851+00:00 20000094.840591132641 21000000.000229451805 256000094.840816885233 1 60266.427206342 2023-11-18T10:15:10.627913+00:00 20000094.840372208506 20999999.999858628958 256000094.840227127075 1 60266.427217880 2023-11-18T10:15:11.624864+00:00 20000094.840730726719 20999999.999418471009 256000094.840145498514 1 60266.427229412 2023-11-18T10:15:12.621186+00:00 20000094.840683437884 20999999.999845173210 256000094.840524911880 1 60266.427241031 2023-11-18T10:15:13.625065+00:00 20000094.840692743659 21000000.000349942595 256000094.841039001942 1 60266.427252575 2023-11-18T10:15:14.622466+00:00 20000094.840697929263 20999999.999623231590 256000094.840317487717 1 60266.427264174 2023-11-18T10:15:15.624617+00:00 20000094.840806610882 20999999.999665431678 256000094.840468347073 1 60266.427275736 2023-11-18T10:15:16.623622+00:00 20000094.840678818524 21000000.000462431461 256000094.841137558222 1 60266.427287294 2023-11-18T10:15:17.622203+00:00 20000094.840512555093 20999999.999994188547 256000094.840503036976 1 60266.427298905 2023-11-18T10:15:18.625422+00:00 20000094.840647350997 20999999.999221265316 256000094.839864909649 1 60266.427310456 2023-11-18T10:15:19.623366+00:00 20000094.840601332486 21000000.000188127160 256000094.840785741806 1 60266.427322005 2023-11-18T10:15:20.621225+00:00 20000094.840658266097 21000000.000537194312 256000094.841191768646 1 60266.427333641 2023-11-18T10:15:21.626594+00:00 20000094.840640038252 20999999.999449674040 256000094.840086013079 1 60266.427345165 2023-11-18T10:15:22.622212+00:00 20000094.840734321624 20999999.999759495258 256000094.840490132570 1 60266.427356747 2023-11-18T10:15:23.622946+00:00 20000094.840550296009 21000000.000617559999 256000094.841164171696 1 60266.427368318 2023-11-18T10:15:24.622664+00:00 20000094.840784553438 20999999.999959513545 256000094.840740382671 1 60266.427379895 2023-11-18T10:15:25.622883+00:00 20000094.840549416840 20999999.999125406146 256000094.839671134949 1 60266.427391525 2023-11-18T10:15:26.627778+00:00 20000094.840576130897 21000000.000486321747 256000094.841058760881 1 60266.427403075 2023-11-18T10:15:27.625650+00:00 20000094.840765722096 21000000.000574596226 256000094.841336607933 1 60266.427414618 2023-11-18T10:15:28.622955+00:00 20000094.840582985431 20999999.999573137611 256000094.840152442455 1 60266.427426183 2023-11-18T10:15:29.622211+00:00 20000094.840851452202 21000000.000062644482 256000094.840910404921 1 60266.427437757 2023-11-18T10:15:30.622223+00:00 20000094.840659681708 21000000.000639270991 256000094.841295242310 1 60266.427449357 2023-11-18T10:15:31.624411+00:00 20000094.840525545180 20999999.999787595123 256000094.840309441090 1 60266.427460968 2023-11-18T10:15:32.627703+00:00 20000094.840632226318 20999999.999395534396 256000094.840024083853 1 60266.427472621 2023-11-18T10:15:33.634466+00:00 20000094.841002564877 21000000.000419225544 256000094.841418087482 1 60266.427484056 2023-11-18T10:15:34.622421+00:00 20000094.840497266501 21000000.000466175377 256000094.840959727764 1 60266.427495738 2023-11-18T10:15:35.631782+00:00 20000094.840680383146 20999999.999333921820 256000094.840010613203 1 60266.427507262 2023-11-18T10:15:36.627412+00:00 20000094.840351853520 20999999.999980021268 256000094.840328186750 1 60266.427518877 2023-11-18T10:15:37.630997+00:00 20000094.840675290674 21000000.000809993595 256000094.841481596231 1 60266.427530475 2023-11-18T10:15:38.633039+00:00 20000094.840838529170 21000000.000050701201 256000094.840885519981 1 60266.427541954 2023-11-18T10:15:39.624842+00:00 20000094.840807035565 20999999.999922763556 256000094.840726077557 1 60266.427553510 2023-11-18T10:15:40.623266+00:00 20000094.840758778155 21000000.000732034445 256000094.841487109661 1 60266.427565134 2023-11-18T10:15:41.627577+00:00 20000094.840642090887 21000000.000494137406 256000094.841132521629 1 60266.427576729 2023-11-18T10:15:42.629385+00:00 20000094.840839575976 20999999.999266985804 256000094.840102851391 1 60266.427588246 2023-11-18T10:15:43.624452+00:00 20000094.840595677495 20999999.999813430011 256000094.840405404568 1 60266.427599931 2023-11-18T10:15:44.634023+00:00 20000094.840575203300 21000000.000684302300 256000094.841255784035 1 60266.427611372 2023-11-18T10:15:45.622546+00:00 20000094.840477425605 20999999.999160561711 256000094.839634299278 1 60266.427622971 2023-11-18T10:15:46.624711+00:00 20000094.840748008341 20999999.999289561063 256000094.840033888817 1 60266.427634532 2023-11-18T10:15:47.623528+00:00 20000094.840557917953 21000000.000344756991 256000094.840898990631 1 60266.427646188 2023-11-18T10:15:48.630607+00:00 20000094.840847201645 21000000.000031948090 256000094.840875446796 1 60266.427657709 2023-11-18T10:15:49.626030+00:00 20000094.840662814677 20999999.999239642173 256000094.839898765087 1 60266.427669252 2023-11-18T10:15:50.623387+00:00 20000094.840515643358 21000000.000090982765 256000094.840602934361 1 60266.427680820 2023-11-18T10:15:51.622856+00:00 20000094.840736739337 21000000.000580746680 256000094.841313809156 1 60266.427692502 2023-11-18T10:15:52.632203+00:00 20000094.840630985796 20999999.999408733100 256000094.840036004782 1 60266.427704058 2023-11-18T10:15:53.630619+00:00 20000094.840633582324 20999999.999531965703 256000094.840161830187 1 60266.427715568 2023-11-18T10:15:54.625045+00:00 20000094.840539336205 21000000.000607021153 256000094.841142654419 1 60266.427727161 2023-11-18T10:15:55.626706+00:00 20000094.840705376118 21000000.000011980534 256000094.840713649988 1 60266.427738710 2023-11-18T10:15:56.624539+00:00 20000094.840707350522 20999999.999126140028 256000094.839829802513 1 60266.427750349 2023-11-18T10:15:57.630105+00:00 20000094.840501274914 21000000.000363223255 256000094.840860813856 1 60266.427761899 2023-11-18T10:15:58.628066+00:00 20000094.840529419482 21000000.000605292618 256000094.841131001711 1 60266.427773545 2023-11-18T10:15:59.634257+00:00 20000094.840618271381 20999999.999572921544 256000094.840187519789 1 60266.427784998 2023-11-18T10:16:00.623851+00:00 20000094.840721230954 20999999.999907370657 256000094.840624898672 1 60266.427796559 2023-11-18T10:16:01.622692+00:00 20000094.840617485344 21000000.000836078078 256000094.841449856758 1 60266.427808269 2023-11-18T10:16:02.634474+00:00 20000094.840581011027 20999999.999948583543 256000094.840525895357 1 60266.427819873 2023-11-18T10:16:03.637068+00:00 20000094.840636327863 20999999.999238248914 256000094.839870870113 1 60266.427831297 2023-11-18T10:16:04.624061+00:00 20000094.840742807835 21000000.000639125705 256000094.841378241777 1 60266.427842921 2023-11-18T10:16:05.628398+00:00 20000094.840733081102 21000000.001167416573 256000094.841896802187 1 60266.427854508 2023-11-18T10:16:06.629471+00:00 20000094.840652581304 21000000.000261008739 256000094.840909898281 1 60266.427866021 2023-11-18T10:16:07.624191+00:00 20000094.840609151870 21000000.000651255250 256000094.841256707907 1 60266.427877672 2023-11-18T10:16:08.630865+00:00 20000094.840736951679 21000000.000847876072 256000094.841581135988 1 60266.427889225 2023-11-18T10:16:09.629007+00:00 20000094.840744465590 20999999.999885708094 256000094.840626478195 1 60266.427900877 2023-11-18T10:16:10.635754+00:00 20000094.840877063572 20999999.999624840915 256000094.840498209000 1 60266.427912413 2023-11-18T10:16:11.632501+00:00 20000094.840383730829 21000000.000528141856 256000094.840908199549 1 60266.427923960 2023-11-18T10:16:12.630130+00:00 20000094.840756021440 21000000.000289242715 256000094.841041564941 1 60266.427935611 2023-11-18T10:16:13.636735+00:00 20000094.840727929026 20999999.999311398715 256000094.840035617352 1 60266.427947094 2023-11-18T10:16:14.628901+00:00 20000094.840549562126 20999999.999882131815 256000094.840427994728 1 60266.427958598 2023-11-18T10:16:15.622913+00:00 20000094.840798672289 21000000.000476915389 256000094.841271907091 1 60266.427970173 2023-11-18T10:16:16.622957+00:00 20000094.840552967042 20999999.999810248613 256000094.840359508991 1 60266.427981789 2023-11-18T10:16:17.626608+00:00 20000094.840532198548 20999999.999510239810 256000094.840038716793 1 60266.427993312 2023-11-18T10:16:18.622167+00:00 20000094.840711839497 21000000.000473979861 256000094.841182112694 1 60266.428004904 2023-11-18T10:16:19.623682+00:00 20000094.840726699680 21000000.000143926591 256000094.840866923332 1 60266.428016551 2023-11-18T10:16:20.630017+00:00 20000094.840646557510 20999999.998869188130 256000094.839512050152 1 60266.428028023 2023-11-18T10:16:21.621210+00:00 20000094.840543534607 20999999.999276883900 256000094.839816719294 1 60266.428039662 2023-11-18T10:16:22.626776+00:00 20000094.840527277440 21000000.000202666968 256000094.840726226568 1 60266.428051434 2023-11-18T10:16:23.643839+00:00 20000094.840756218880 20999999.999105256051 256000094.839857757092 1 60266.428062852 2023-11-18T10:16:24.630466+00:00 20000094.840528722852 20999999.999386645854 256000094.839911669493 1 60266.428074360 2023-11-18T10:16:25.624709+00:00 20000094.840870771557 21000000.000470973551 256000094.841338038445 1 60266.428085939 2023-11-18T10:16:26.625091+00:00 20000094.840745799243 21000000.000037554651 256000094.840779662132 1 60266.428097496 2023-11-18T10:16:27.623676+00:00 20000094.840576875955 20999999.999286524951 256000094.839859724045 1 60266.428109069 2023-11-18T10:16:28.623592+00:00 20000094.840650554746 21000000.000154707581 256000094.840801566839 1 60266.428120662 2023-11-18T10:16:29.625195+00:00 20000094.840655401349 21000000.000749517232 256000094.841401219368 1 60266.428132214 2023-11-18T10:16:30.623286+00:00 20000094.840962760150 20999999.999568451196 256000094.840527534485 1 60266.428143790 2023-11-18T10:16:31.623501+00:00 20000094.840555325150 20999999.999755911529 256000094.840307533741 1 60266.428155362 2023-11-18T10:16:32.623232+00:00 20000094.840791214257 21000000.000815317035 256000094.841602861881 1 60266.428167067 2023-11-18T10:16:33.634649+00:00 20000094.840745091438 21000000.000462047756 256000094.841203451157 1 60266.428178521 2023-11-18T10:16:34.624256+00:00 20000094.840649325401 21000000.000117704272 256000094.840763360262 1 60266.428190083 2023-11-18T10:16:35.623153+00:00 20000094.840463809669 21000000.000784836709 256000094.841244965792 1 60266.428201738 2023-11-18T10:16:36.630173+00:00 20000094.840795870870 21000000.000655323267 256000094.841447502375 1 60266.428213296 2023-11-18T10:16:37.628830+00:00 20000094.840608917177 20999999.999633930624 256000094.840239167213 1 60266.428224818 2023-11-18T10:16:38.624282+00:00 20000094.840653244406 20999999.999835584313 256000094.840485125780 1 60266.428236537 2023-11-18T10:16:39.636823+00:00 20000094.840765815228 21000000.000688478351 256000094.841450601816 1 60266.428248000 2023-11-18T10:16:40.627252+00:00 20000094.840677700937 20999999.999841783196 256000094.840515792370 1 60266.428259739 2023-11-18T10:16:41.641480+00:00 20000094.840778712183 20999999.999469485134 256000094.840244501829 1 60266.428271119 2023-11-18T10:16:42.624648+00:00 20000094.840455740690 21000000.000326037407 256000094.840778082609 1 60266.428282702 2023-11-18T10:16:43.625446+00:00 20000094.840857416391 21000000.000442542136 256000094.841296255589 1 60266.428294231 2023-11-18T10:16:44.621538+00:00 20000094.840488266200 20999999.999327458441 256000094.839812010527 1 60266.428305846 2023-11-18T10:16:45.625057+00:00 20000094.840510372072 20999999.999747313559 256000094.840253978968 1 60266.428317419 2023-11-18T10:16:46.624984+00:00 20000094.840819060802 21000000.000467799604 256000094.841283172369 1 60266.428329055 2023-11-18T10:16:47.630386+00:00 20000094.840494100004 20999999.999510589987 256000094.840000987053 1 60266.428340554 2023-11-18T10:16:48.623895+00:00 20000094.840767733753 20999999.999403595924 256000094.840167641640 1 60266.428352123 2023-11-18T10:16:49.623429+00:00 20000094.840703804046 21000000.000518836081 256000094.841218948364 1 60266.428363711 2023-11-18T10:16:50.624620+00:00 20000094.840544983745 21000000.000067409128 256000094.840608716011 1 60266.428375345 2023-11-18T10:16:51.629824+00:00 20000094.840746924281 20999999.999355580658 256000094.840098798275 1 60266.428386857 2023-11-18T10:16:52.624446+00:00 20000094.840777944773 21000000.000186160207 256000094.840960383415 1 60266.428398429 2023-11-18T10:16:53.624313+00:00 20000094.840427815914 21000000.000197697431 256000094.840621829033 1 60266.428410038 2023-11-18T10:16:54.627287+00:00 20000094.840648170561 20999999.999493446201 256000094.840137928724 1 60266.428421543 2023-11-18T10:16:55.621278+00:00 20000094.840716633946 20999999.999834205955 256000094.840547144413 1 60266.428433333 2023-11-18T10:16:56.639970+00:00 20000094.840554185212 21000000.000742275268 256000094.841292768717 1 60266.428444793 2023-11-18T10:16:57.630151+00:00 20000094.840815968812 21000000.000187449157 256000094.840999722481 1 60266.428456446 2023-11-18T10:16:58.636917+00:00 20000094.840634565800 20999999.999319188297 256000094.839950054884 1 60266.428467915 2023-11-18T10:16:59.627848+00:00 20000094.840684488416 21000000.000298768282 256000094.840979576111 1 60266.428479513 2023-11-18T10:17:00.629960+00:00 20000094.840520519763 21000000.000925567001 256000094.841442406178 1 60266.428491182 2023-11-18T10:17:01.638143+00:00 20000094.840712353587 20999999.999564696103 256000094.840273380280 1 60266.428502707 2023-11-18T10:17:02.633894+00:00 20000094.840746134520 20999999.999629456550 256000094.840371906757 1 60266.428514220 2023-11-18T10:17:03.628635+00:00 20000094.840620178729 21000000.000643350184 256000094.841259837151 1 60266.428525839 2023-11-18T10:17:04.632466+00:00 20000094.840726111084 20999999.999911684543 256000094.840634107590 1 60266.428537305 2023-11-18T10:17:05.623208+00:00 20000094.840706601739 20999999.998878825456 256000094.839581727982 1 60266.428548892 2023-11-18T10:17:06.624237+00:00 20000094.840695291758 21000000.000041037798 256000094.840732634068 1 60266.428560495 2023-11-18T10:17:07.626763+00:00 20000094.840457070619 21000000.000815369189 256000094.841268748045 1 60266.428572030 2023-11-18T10:17:08.623384+00:00 20000094.840823996812 20999999.999389532954 256000094.840209841728 1 60266.428583623 2023-11-18T10:17:09.625025+00:00 20000094.840678166598 20999999.999676890671 256000094.840351343155 1 60266.428595197 2023-11-18T10:17:10.624999+00:00 20000094.840702153742 21000000.001165978611 256000094.841864436865 1 60266.428606817 2023-11-18T10:17:11.629016+00:00 20000094.840782988816 21000000.000125393271 256000094.840904712677 1 60266.428618323 2023-11-18T10:17:12.623135+00:00 20000094.840614084154 20999999.999223712832 256000094.839834094048 1 60266.428629964 2023-11-18T10:17:13.628840+00:00 20000094.840658247471 21000000.000352431089 256000094.841006994247 1 60266.428641438 2023-11-18T10:17:14.620242+00:00 20000094.840619228780 21000000.000394780189 256000094.841010332108 1 60266.428653149 2023-11-18T10:17:15.632059+00:00 20000094.840654563159 20999999.999395057559 256000094.840045928955 1 60266.428664887 2023-11-18T10:17:16.646268+00:00 20000094.840528663248 21000000.000034440309 256000094.840559422970 1 60266.428676320 2023-11-18T10:17:17.634088+00:00 20000094.840678114444 21000000.000817194581 256000094.841491609812 1 60266.428687898 2023-11-18T10:17:18.634351+00:00 20000094.840613633394 20999999.999798368663 256000094.840408295393 1 60266.428699443 2023-11-18T10:17:19.631881+00:00 20000094.840717859566 20999999.999340366572 256000094.840054512024 1 60266.428711127 2023-11-18T10:17:20.641425+00:00 20000094.840839784592 21000000.000599026680 256000094.841435104609 1 60266.428722500 2023-11-18T10:17:21.624026+00:00 20000094.840716961771 21000000.000187870115 256000094.840901136398 1 60266.428734103 2023-11-18T10:17:22.626538+00:00 20000094.840714056045 20999999.999060548842 256000094.839770913124 1 60266.428745746 2023-11-18T10:17:23.632479+00:00 20000094.840522941202 20999999.999806877226 256000094.840326130390 1 60266.428757428 2023-11-18T10:17:24.641784+00:00 20000094.840632487088 21000000.000654343516 256000094.841283142567 1 60266.428768917 2023-11-18T10:17:25.634455+00:00 20000094.840678121895 20999999.999667860568 256000094.840342283249 1 60266.428780391 2023-11-18T10:17:26.625817+00:00 20000094.840869031847 20999999.999418616295 256000094.840283960104 1 60266.428792006 2023-11-18T10:17:27.629337+00:00 20000094.840626023710 21000000.000828448683 256000094.841450780630 1 60266.428803536 2023-11-18T10:17:28.625469+00:00 20000094.840665757656 21000000.000351808965 256000094.841013878584 1 60266.428815081 2023-11-18T10:17:29.623019+00:00 20000094.840683955699 20999999.999365724623 256000094.840045988560 1 60266.428826674 2023-11-18T10:17:30.624635+00:00 20000094.840828202665 21000000.000334382057 256000094.841158896685 1 60266.428838419 2023-11-18T10:17:31.639387+00:00 20000094.840387761593 21000000.000640437007 256000094.841024518013 1 60266.428850036 2023-11-18T10:17:32.643113+00:00 20000094.840726017952 20999999.999555848539 256000094.840278178453 1 60266.428861424 2023-11-18T10:17:33.627055+00:00 20000094.840533439070 20999999.999469991773 256000094.839999735355 1 60266.428873091 2023-11-18T10:17:34.635031+00:00 20000094.840509928763 21000000.000580187887 256000094.841086417437 1 60266.428884647 2023-11-18T10:17:35.633472+00:00 20000094.840743742883 21000000.000062208623 256000094.840802252293 1 60266.428896153 2023-11-18T10:17:36.627657+00:00 20000094.840741999447 20999999.999405726790 256000094.840144038200 1 60266.428907682 2023-11-18T10:17:37.623707+00:00 20000094.840625096112 21000000.000313628465 256000094.840935051441 1 60266.428919304 2023-11-18T10:17:38.627901+00:00 20000094.840702001005 21000000.000636227429 256000094.841334521770 1 60266.428930877 2023-11-18T10:17:39.627739+00:00 20000094.840921625495 20999999.999266251922 256000094.840184211731 1 60266.428942495 2023-11-18T10:17:40.631577+00:00 20000094.840622011572 20999999.999490987509 256000094.840109288692 1 60266.428954036 2023-11-18T10:17:41.628676+00:00 20000094.840623643249 21000000.000455729663 256000094.841075688601 1 60266.428965599 2023-11-18T10:17:42.627782+00:00 20000094.840698152781 20999999.999992370605 256000094.840686827898 1 60266.428977187 2023-11-18T10:17:43.628941+00:00 20000094.840658720583 20999999.999459989369 256000094.840115010738 1 60266.428988689 2023-11-18T10:17:44.622733+00:00 20000094.840643454343 21000000.000499166548 256000094.841138929129 1 60266.429000370 2023-11-18T10:17:45.631975+00:00 20000094.840740080923 21000000.000639297068 256000094.841375678778 1 60266.429011925 2023-11-18T10:17:46.630298+00:00 20000094.840574778616 20999999.999700218439 256000094.840271294117 1 60266.429023441 2023-11-18T10:17:47.625341+00:00 20000094.840792335570 20999999.999781168997 256000094.840569794178 1 60266.429035008 2023-11-18T10:17:48.624667+00:00 20000094.840618867427 21000000.000507339835 256000094.841122537851 1 60266.429046675 2023-11-18T10:17:49.632738+00:00 20000094.840702533722 20999999.999946661294 256000094.840645492077 1 60266.429058165 2023-11-18T10:17:50.625466+00:00 20000094.840475440025 20999999.999333303422 256000094.839805036783 1 60266.429069762 2023-11-18T10:17:51.627399+00:00 20000094.840789753944 21000000.000401187688 256000094.841187268496 1 60266.429081286 2023-11-18T10:17:52.623086+00:00 20000094.840521510690 21000000.000279426575 256000094.840797245502 1 60266.429092922 2023-11-18T10:17:53.628455+00:00 20000094.840704187751 20999999.999198302627 256000094.839898824692 1 60266.429104485 2023-11-18T10:17:54.627508+00:00 20000094.840823654085 20999999.999752875417 256000094.840572834015 1 60266.429116065 2023-11-18T10:17:55.628001+00:00 20000094.840560115874 21000000.000533334911 256000094.841089755297 1 60266.429127588 2023-11-18T10:17:56.623602+00:00 20000094.840424269438 20999999.999563176185 256000094.839983761311 1 60266.429139222 2023-11-18T10:17:57.628734+00:00 20000094.840666383505 20999999.999165311456 256000094.839827984571 1 60266.429150846 2023-11-18T10:17:58.633126+00:00 20000094.840801063925 21000000.000410318375 256000094.841207683086 1 60266.429162333 2023-11-18T10:17:59.625588+00:00 20000094.840607620776 21000000.000249262899 256000094.840853184462 1 60266.429173909 2023-11-18T10:18:00.625708+00:00 20000094.840773344040 20999999.999189592898 256000094.839959233999 1 60266.429185539 2023-11-18T10:18:01.630617+00:00 20000094.840660899878 20999999.999995052814 256000094.840652257204 1 60266.429197087 2023-11-18T10:18:02.628355+00:00 20000094.840616796166 21000000.000654593110 256000094.841267675161 1 60266.429208768 2023-11-18T10:18:03.637555+00:00 20000094.840414881706 20999999.999591246247 256000094.840002417564 1 60266.429220189 2023-11-18T10:18:04.624353+00:00 20000094.840656559914 20999999.999353945255 256000094.840006798506 1 60266.429231814 2023-11-18T10:18:05.628693+00:00 20000094.840640146285 21000000.000621046871 256000094.841257512569 1 60266.429243420 2023-11-18T10:18:06.631461+00:00 20000094.840771079063 21000000.000266302377 256000094.841033697128 1 60266.429254967 2023-11-18T10:18:07.629110+00:00 20000094.840517122298 20999999.999265495688 256000094.839778929949 1 60266.429266468 2023-11-18T10:18:08.622794+00:00 20000094.840503562242 21000000.000081911683 256000094.840581774712 1 60266.429278096 2023-11-18T10:18:09.627505+00:00 20000094.840532507747 21000000.000791475177 256000094.841320306063 1 60266.429290113 2023-11-18T10:18:10.665778+00:00 20000094.840529166162 20999999.999375920743 256000094.839901387691 1 60266.429301190 2023-11-18T10:18:11.622795+00:00 20000094.840790264308 21000000.000094581395 256000094.840881168842 1 60266.429312770 2023-11-18T10:18:12.623366+00:00 20000094.840705242008 21000000.000827018172 256000094.841528564692 1 60266.429324372 2023-11-18T10:18:13.625765+00:00 20000094.840498276055 20999999.999691493809 256000094.840186059475 1 60266.429335917 2023-11-18T10:18:14.623265+00:00 20000094.840813171118 20999999.999348305166 256000094.840157777071 1 60266.429347510 2023-11-18T10:18:15.624804+00:00 20000094.840510439128 21000000.000502701849 256000094.841009438038 1 60266.429359041 2023-11-18T10:18:16.621110+00:00 20000094.840696554631 21000000.000080034137 256000094.840772897005 1 60266.429370851 2023-11-18T10:18:17.641528+00:00 20000094.840362779796 20999999.998996101320 256000094.839355200529 1 60266.429382199 2023-11-18T10:18:18.622036+00:00 20000094.840794540942 20999999.999512430280 256000094.840303272009 1 60266.429393808 2023-11-18T10:18:19.625025+00:00 20000094.840631615371 21000000.000658828765 256000094.841286748648 1 60266.429405326 2023-11-18T10:18:20.620149+00:00 20000094.840691260993 20999999.999692957848 256000094.840380519629 1 60266.429416961 2023-11-18T10:18:21.625398+00:00 20000094.840602032840 20999999.999279879034 256000094.839878231287 1 60266.429428528 2023-11-18T10:18:22.624843+00:00 20000094.840590506792 21000000.000446081161 256000094.841032892466 1 60266.429440186 2023-11-18T10:18:23.632093+00:00 20000094.840679649264 21000000.000561401248 256000094.841237366199 1 60266.429451674 2023-11-18T10:18:24.624651+00:00 20000094.840767972171 20999999.999435938895 256000094.840200215578 1 60266.429463234 2023-11-18T10:18:25.623390+00:00 20000094.840596809983 20999999.999826591462 256000094.840419709682 1 60266.429474791 2023-11-18T10:18:26.621924+00:00 20000094.840738218278 21000000.000878222287 256000094.841612726450 1 60266.429486377 2023-11-18T10:18:27.622994+00:00 20000094.840887479484 21000000.000189572573 256000094.841073364019 1 60266.429497959 2023-11-18T10:18:28.623671+00:00 20000094.840766105801 20999999.999811373651 256000094.840573787689 1 60266.429509517 2023-11-18T10:18:29.622250+00:00 20000094.840468015522 21000000.001088537276 256000094.841552853584 1 60266.429521102 2023-11-18T10:18:30.623198+00:00 20000094.840550832450 21000000.000647433102 256000094.841194570065 1 60266.429532664 2023-11-18T10:18:31.622140+00:00 20000094.840492375195 20999999.999682947993 256000094.840171635151 1 60266.429544255 2023-11-18T10:18:32.623653+00:00 20000094.840733107179 21000000.000212337822 256000094.840941756964 1 60266.429555939 2023-11-18T10:18:33.633133+00:00 20000094.840735718608 21000000.000852908939 256000094.841584920883 1 60266.429567411 2023-11-18T10:18:34.624278+00:00 20000094.840631637722 20999999.999713633209 256000094.840341567993 1 60266.429578957 2023-11-18T10:18:35.621887+00:00 20000094.840680465102 20999999.999602686614 256000094.840279459953 1 60266.429590535 2023-11-18T10:18:36.622200+00:00 20000094.840480741113 21000000.000378675759 256000094.840855717659 1 60266.429602146 2023-11-18T10:18:37.625399+00:00 20000094.840742725879 21000000.000010084361 256000094.840749114752 1 60266.429613777 2023-11-18T10:18:38.630321+00:00 20000094.840563256294 20999999.999565795064 256000094.840125352144 1 60266.429625257 2023-11-18T10:18:39.622214+00:00 20000094.840545307845 20999999.999751944095 256000094.840293556452 1 60266.429636837 2023-11-18T10:18:40.622706+00:00 20000094.840733990073 21000000.000606354326 256000094.841336667538 1 60266.429648446 2023-11-18T10:18:41.625748+00:00 20000094.840825218707 20999999.999723892659 256000094.840545415878 1 60266.429660023 2023-11-18T10:18:42.625992+00:00 20000094.840691763908 20999999.999424394220 256000094.840112477541 1 60266.429671574 2023-11-18T10:18:43.623978+00:00 20000094.840635769069 21000000.000826060772 256000094.841458141804 1 60266.429683169 2023-11-18T10:18:44.625843+00:00 20000094.840625628829 21000000.000297050923 256000094.840918958187 1 60266.429694720 2023-11-18T10:18:45.623796+00:00 20000094.840752653778 20999999.999494295567 256000094.840243250132 1 60266.429706303 2023-11-18T10:18:46.624595+00:00 20000094.840395659208 21000000.000386130065 256000094.840778082609 1 60266.429717853 2023-11-18T10:18:47.622457+00:00 20000094.840880841017 21000000.000503785908 256000094.841380923986 1 60266.429729411 2023-11-18T10:18:48.621101+00:00 20000094.840687505901 20999999.999529588968 256000094.840213418007 1 60266.429741057 2023-11-18T10:18:49.627309+00:00 20000094.840753782541 20999999.999490857124 256000094.840240955353 1 60266.429752558 2023-11-18T10:18:50.621015+00:00 20000094.840801011771 21000000.000548429787 256000094.841345727444 1 60266.429764173 2023-11-18T10:18:51.624559+00:00 20000094.840609733015 21000000.000069618225 256000094.840675652027 1 60266.429775734 2023-11-18T10:18:52.623469+00:00 20000094.840828608721 20999999.999473486096 256000094.840298384428 1 60266.429787316 2023-11-18T10:18:53.624152+00:00 20000094.840705774724 21000000.000538587570 256000094.841240674257 1 60266.429798939 2023-11-18T10:18:54.628372+00:00 20000094.840578116477 21000000.000437844545 256000094.841012269258 1 60266.429810460 2023-11-18T10:18:55.623746+00:00 20000094.840606186539 20999999.999476160854 256000094.840078651905 1 60266.429822086 2023-11-18T10:18:56.628280+00:00 20000094.840726993978 20999999.999816440046 256000094.840539753437 1 60266.429833617 2023-11-18T10:18:57.624510+00:00 20000094.840647511184 21000000.000588212162 256000094.841232031584 1 60266.429845189 2023-11-18T10:18:58.624308+00:00 20000094.840724829584 20999999.999708499759 256000094.840429633856 1 60266.429856807 2023-11-18T10:18:59.628132+00:00 20000094.840813957155 20999999.999491874129 256000094.840302139521 1 60266.429868374 2023-11-18T10:19:00.627569+00:00 20000094.840612526983 21000000.000357381999 256000094.840966224670 1 60266.429880014 2023-11-18T10:19:01.633216+00:00 20000094.840559020638 21000000.000393431634 256000094.840948760509 1 60266.429891545 2023-11-18T10:19:02.629476+00:00 20000094.840875618160 20999999.999335575849 256000094.840207517147 1 60266.429903036 2023-11-18T10:19:03.622358+00:00 20000094.840599995106 20999999.999984685332 256000094.840580970049 1 60266.429914593 2023-11-18T10:19:04.620819+00:00 20000094.840448785573 21000000.000760652125 256000094.841205745935 1 60266.429926211 2023-11-18T10:19:05.624602+00:00 20000094.840504363179 20999999.999829266220 256000094.840329945087 1 60266.429937784 2023-11-18T10:19:06.624552+00:00 20000094.840791419148 20999999.999575760216 256000094.840363502502 1 60266.429949330 2023-11-18T10:19:07.622092+00:00 20000094.840832199901 21000000.000378705561 256000094.841207206249 1 60266.429960893 2023-11-18T10:19:08.621192+00:00 20000094.840485572815 21000000.000225860626 256000094.840707749128 1 60266.429972558 2023-11-18T10:19:09.629004+00:00 20000094.840714346617 20999999.999319043010 256000094.840029686689 1 60266.429984050 2023-11-18T10:19:10.621937+00:00 20000094.840519543737 20999999.999936345965 256000094.840452194214 1 60266.429995698 2023-11-18T10:19:11.628280+00:00 20000094.840732954443 21000000.000500846654 256000094.841230124235 1 60266.430007271 2023-11-18T10:19:12.628264+00:00 20000094.840666212142 20999999.999538309872 256000094.840200811625 1 60266.430018798 2023-11-18T10:19:13.624141+00:00 20000094.840764723718 20999999.999480597675 256000094.840241640806 1 60266.430030369 2023-11-18T10:19:14.623873+00:00 20000094.840636875480 21000000.000561624765 256000094.841194808483 1 60266.430041946 2023-11-18T10:19:15.624090+00:00 20000094.840823311359 20999999.999953869730 256000094.840773493052 1 60266.430053509 2023-11-18T10:19:16.623213+00:00 20000094.840682473034 20999999.998947326094 256000094.839626103640 1 60266.430065074 2023-11-18T10:19:17.622364+00:00 20000094.840635422617 20999999.999463133514 256000094.840094864368 1 60266.430076669 2023-11-18T10:19:18.624181+00:00 20000094.840791705996 21000000.000233836472 256000094.841021835804 1 60266.430088215 2023-11-18T10:19:19.621725+00:00 20000094.840625040233 20999999.999379947782 256000094.840001285076 1 60266.430099815 2023-11-18T10:19:20.624042+00:00 20000094.840750906616 20999999.999433621764 256000094.840180844069 1 60266.430111368 2023-11-18T10:19:21.622202+00:00 20000094.840814784169 21000000.000467598438 256000094.841278672218 1 60266.430122981 2023-11-18T10:19:22.625593+00:00 20000094.840613614768 21000000.000115800649 256000094.840725719929 1 60266.430134579 2023-11-18T10:19:23.627575+00:00 20000094.840637862682 20999999.999410971999 256000094.840045154095 1 60266.430146125 2023-11-18T10:19:24.625211+00:00 20000094.840762026608 21000000.000917807221 256000094.841676115990 1 60266.430157696 2023-11-18T10:19:25.624965+00:00 20000094.840643711388 21000000.000939819962 256000094.841579824686 1 60266.430169262 2023-11-18T10:19:26.624276+00:00 20000094.840602461249 20999999.999805387110 256000094.840404152870 1 60266.430180818 2023-11-18T10:19:27.622681+00:00 20000094.840573377907 21000000.000007495284 256000094.840577185154 1 60266.430192475 2023-11-18T10:19:28.629807+00:00 20000094.840422596782 21000000.000821888447 256000094.841240793467 1 60266.430203966 2023-11-18T10:19:29.622640+00:00 20000094.840835485607 21000000.000137124211 256000094.840968906879 1 60266.430215562 2023-11-18T10:19:30.624534+00:00 20000094.840610079467 20999999.999449711293 256000094.840056091547 1 60266.430227133 2023-11-18T10:19:31.624304+00:00 20000094.840545441955 21000000.000374484807 256000094.840916246176 1 60266.430238672 2023-11-18T10:19:32.621269+00:00 20000094.840485114604 21000000.000485818833 256000094.840967237949 1 60266.430250294 2023-11-18T10:19:33.625401+00:00 20000094.840831834823 20999999.999406337738 256000094.840234488249 1 60266.430261891 2023-11-18T10:19:34.627417+00:00 20000094.840648729354 20999999.999783162028 256000094.840428203344 1 60266.430273439 2023-11-18T10:19:35.625167+00:00 20000094.840631447732 21000000.000702653080 256000094.841330409050 1 60266.430285015 2023-11-18T10:19:36.625264+00:00 20000094.840837832540 20999999.999756217003 256000094.840590357780 1 60266.430296576 2023-11-18T10:19:37.624143+00:00 20000094.840694826096 20999999.999527078122 256000094.840218186378 1 60266.430308262 2023-11-18T10:19:38.633857+00:00 20000094.840556368232 21000000.000378135592 256000094.840930819511 1 60266.430319696 2023-11-18T10:19:39.621764+00:00 20000094.840687964112 21000000.000148955733 256000094.840833216906 1 60266.430331344 2023-11-18T10:19:40.628128+00:00 20000094.840649515390 20999999.999215483665 256000094.839861303568 1 60266.430342962 2023-11-18T10:19:41.631975+00:00 20000094.840609278530 20999999.999956764281 256000094.840562343597 1 60266.430354564 2023-11-18T10:19:42.634296+00:00 20000094.840657964349 21000000.000982999802 256000094.841637253761 1 60266.430366116 2023-11-18T10:19:43.632371+00:00 20000094.840690150857 21000000.000100653619 256000094.840787112713 1 60266.430377574 2023-11-18T10:19:44.622411+00:00 20000094.840603340417 20999999.999512687325 256000094.840112328529 1 60266.430389169 2023-11-18T10:19:45.624182+00:00 20000094.840787641704 21000000.000514987856 256000094.841298937798 1 60266.430400807 2023-11-18T10:19:46.629725+00:00 20000094.840724315494 20999999.999907784164 256000094.840628415346 1 60266.430412431 2023-11-18T10:19:47.634043+00:00 20000094.840376291424 20999999.998512383550 256000094.838884979486 1 60266.430423957 2023-11-18T10:19:48.629910+00:00 20000094.840667184442 21000000.000509582460 256000094.841173082590 1 60266.430435623 2023-11-18T10:19:49.637834+00:00 20000094.840764794499 21000000.001142773777 256000094.841903865337 1 60266.430447162 2023-11-18T10:19:50.634774+00:00 20000094.840618886054 20999999.999523516744 256000094.840138703585 1 60266.430458636 2023-11-18T10:19:51.626106+00:00 20000094.840646538883 20999999.999157700688 256000094.839800536633 1 60266.430470229 2023-11-18T10:19:52.627772+00:00 20000094.840762879699 20999999.999873220921 256000094.840632408857 1 60266.430481784 2023-11-18T10:19:53.626127+00:00 20000094.840680416673 20999999.999281823635 256000094.839958548546 1 60266.430493415 2023-11-18T10:19:54.631059+00:00 20000094.840674713254 20999999.998645320535 256000094.839316308498 1 60266.430505005 2023-11-18T10:19:55.632450+00:00 20000094.840629700571 20999999.999934185296 256000094.840560197830 1 60266.430516626 2023-11-18T10:19:56.636507+00:00 20000094.840740341693 21000000.000545594841 256000094.841282248497 1 60266.430528183 2023-11-18T10:19:57.634968+00:00 20000094.840611651540 20999999.999528698623 256000094.840136647224 1 60266.430539713 2023-11-18T10:19:58.631243+00:00 20000094.840668205172 20999999.999804913998 256000094.840469419956 1 60266.430551175 2023-11-18T10:19:59.621556+00:00 20000094.840620808303 21000000.000783246011 256000094.841400355101 1 60266.430562791 2023-11-18T10:20:00.625173+00:00 20000094.840681008995 21000000.000113949180 256000094.840791285038 1 60266.430574638 2023-11-18T10:20:01.648723+00:00 20000094.840745553374 20999999.999318238348 256000094.840060114861 1 60266.430586138 2023-11-18T10:20:02.642317+00:00 20000094.840631041676 21000000.000210780650 256000094.840838134289 1 60266.430597570 2023-11-18T10:20:03.630014+00:00 20000094.840685732663 21000000.000434473157 256000094.841116487980 1 60266.430609102 2023-11-18T10:20:04.626415+00:00 20000094.840625684708 20999999.999329842627 256000094.839951813221 1 60266.430620736 2023-11-18T10:20:05.631615+00:00 20000094.840708665550 20999999.999743748456 256000094.840448737144 1 60266.430632242 2023-11-18T10:20:06.625678+00:00 20000094.840627904981 21000000.000979188830 256000094.841603398323 1 60266.430643839 2023-11-18T10:20:07.627660+00:00 20000094.840584963560 21000000.000552289188 256000094.841133564711 1 60266.430655458 2023-11-18T10:20:08.631524+00:00 20000094.840811599046 21000000.000215437263 256000094.841023355722 1 60266.430667073 2023-11-18T10:20:09.635053+00:00 20000094.840636484325 21000000.001375537366 256000094.842008322477 1 60266.430678554 2023-11-18T10:20:10.627051+00:00 20000094.840639062226 21000000.000722248107 256000094.841357618570 1 60266.430690048 2023-11-18T10:20:11.620147+00:00 20000094.840712193400 20999999.999394059181 256000094.840102553368 1 60266.430701676 2023-11-18T10:20:12.624808+00:00 20000094.840551722795 20999999.999905366451 256000094.840453416109 1 60266.430713232 2023-11-18T10:20:13.623209+00:00 20000094.840739361942 21000000.000493317842 256000094.841228991747 1 60266.430724822 2023-11-18T10:20:14.624582+00:00 20000094.840664044023 20999999.999512150884 256000094.840172469616 1 60266.430736471 2023-11-18T10:20:15.631087+00:00 20000094.840817935765 20999999.999273519963 256000094.840087741613 1 60266.430747959 2023-11-18T10:20:16.623695+00:00 20000094.840636432171 21000000.000117614865 256000094.840750336647 1 60266.430759550 2023-11-18T10:20:17.625087+00:00 20000094.840560164303 20999999.999788593501 256000094.840345054865 1 60266.430771129 2023-11-18T10:20:18.625570+00:00 20000094.840687379241 20999999.998919896781 256000094.839603602886 1 60266.430782670 2023-11-18T10:20:19.622683+00:00 20000094.840753875673 20999999.999651364982 256000094.840401560068 1 60266.430794343 2023-11-18T10:20:20.631289+00:00 20000094.840712957084 21000000.000279992819 256000094.840989261866 1 60266.430805814 2023-11-18T10:20:21.622311+00:00 20000094.840730335563 20999999.999367345124 256000094.840094000101 1 60266.430817422 2023-11-18T10:20:22.625209+00:00 20000094.840803146362 20999999.999330658466 256000094.840130120516 1 60266.430828975 2023-11-18T10:20:23.623403+00:00 20000094.840508211404 21000000.000492691994 256000094.840997219086 1 60266.430840581 2023-11-18T10:20:24.626183+00:00 20000094.840701516718 21000000.000178538263 256000094.840876370668 1 60266.430852117 2023-11-18T10:20:25.622939+00:00 20000094.840729519725 20999999.999214038253 256000094.839939892292 1 60266.430863699 2023-11-18T10:20:26.623621+00:00 20000094.840575136244 21000000.000109083951 256000094.840680509806 1 60266.430875252 2023-11-18T10:20:27.621762+00:00 20000094.840720839798 21000000.000628106296 256000094.841345250607 1 60266.430886851 2023-11-18T10:20:28.623907+00:00 20000094.840511035174 20999999.999450575560 256000094.839957892895 1 60266.430898410 2023-11-18T10:20:29.622597+00:00 20000094.840663261712 20999999.999484550208 256000094.840144097805 1 60266.430909962 2023-11-18T10:20:30.620747+00:00 20000094.840743985027 21000000.000632524490 256000094.841372817755 1 60266.430921539 2023-11-18T10:20:31.620967+00:00 20000094.840423814952 21000000.000106964260 256000094.840527087450 1 60266.430933157 2023-11-18T10:20:32.624777+00:00 20000094.840859331191 20999999.999368686229 256000094.840224325657 1 60266.430944741 2023-11-18T10:20:33.625620+00:00 20000094.840681985021 21000000.000276222825 256000094.840954482555 1 60266.430956276 2023-11-18T10:20:34.622209+00:00 20000094.840597786009 21000000.000643897802 256000094.841237992048 1 60266.430967845 2023-11-18T10:20:35.621789+00:00 20000094.840555474162 20999999.999437991530 256000094.839989781380 1 60266.430979416 2023-11-18T10:20:36.621540+00:00 20000094.840556435287 20999999.999648872763 256000094.840201616287 1 60266.430991009 2023-11-18T10:20:37.623144+00:00 20000094.840575702488 21000000.000707201660 256000094.841279208660 1 60266.431002626 2023-11-18T10:20:38.626848+00:00 20000094.840754225850 21000000.000071801245 256000094.840822339058 1 60266.431014168 2023-11-18T10:20:39.624100+00:00 20000094.840523287654 20999999.999427460134 256000094.839947044849 1 60266.431025784 2023-11-18T10:20:40.627713+00:00 20000094.840544190258 21000000.000616863370 256000094.841157346964 1 60266.431037339 2023-11-18T10:20:41.626125+00:00 20000094.840821422637 21000000.000700108707 256000094.841517835855 1 60266.431048924 2023-11-18T10:20:42.626988+00:00 20000094.840696763247 20999999.999715890735 256000094.840408951044 1 60266.431060478 2023-11-18T10:20:43.625270+00:00 20000094.840332869440 21000000.000598702580 256000094.840927869081 1 60266.431072011 2023-11-18T10:20:44.621746+00:00 20000094.840905778110 21000000.001162957400 256000094.842065036297 1 60266.431083668 2023-11-18T10:20:45.628866+00:00 20000094.840648684651 20999999.999935984612 256000094.840580970049 1 60266.431095244 2023-11-18T10:20:46.629090+00:00 20000094.840769674629 20999999.999348334968 256000094.840114325285 1 60266.431106771 2023-11-18T10:20:47.625066+00:00 20000094.840505823493 21000000.000516369939 256000094.841018497944 1 60266.431118384 2023-11-18T10:20:48.628341+00:00 20000094.840833120048 21000000.000374481082 256000094.841203927994 1 60266.431129895 2023-11-18T10:20:49.622965+00:00 20000094.840435199440 20999999.999176632613 256000094.839608132839 1 60266.431141469 2023-11-18T10:20:50.622886+00:00 20000094.840641941875 20999999.999832190573 256000094.840470433235 1 60266.431153113 2023-11-18T10:20:51.629005+00:00 20000094.840739611536 21000000.000746913254 256000094.841482818127 1 60266.431164629 2023-11-18T10:20:52.623969+00:00 20000094.840490549803 20999999.999880295247 256000094.840367138386 1 60266.431176181 2023-11-18T10:20:53.622031+00:00 20000094.840864866972 20999999.999570447952 256000094.840431630611 1 60266.431187789 2023-11-18T10:20:54.624957+00:00 20000094.840791583061 21000000.000532627106 256000094.841320514679 1 60266.431199359 2023-11-18T10:20:55.624595+00:00 20000094.840647768229 21000000.000153988600 256000094.840798050165 1 60266.431210909 2023-11-18T10:20:56.622506+00:00 20000094.840758021921 20999999.999386172742 256000094.840140491724 1 60266.431222693 2023-11-18T10:20:57.640677+00:00 20000094.840549912304 21000000.000103365630 256000094.840649574995 1 60266.431234259 2023-11-18T10:20:58.639981+00:00 20000094.840536996722 21000000.000657055527 256000094.841190338135 1 60266.431245646 2023-11-18T10:20:59.623811+00:00 20000094.840745490044 20999999.999265711755 256000094.840007483959 1 60266.431257256 2023-11-18T10:21:00.626930+00:00 20000094.840611800551 20999999.999663885683 256000094.840272009373 1 60266.431269339 2023-11-18T10:21:01.670918+00:00 20000094.840693514794 21000000.000749468803 256000094.841439276934 1 60266.431280404 2023-11-18T10:21:02.626954+00:00 20000094.840662699193 21000000.000202991068 256000094.840861976147 1 60266.431291983 2023-11-18T10:21:03.627273+00:00 20000094.840776551515 20999999.999302390963 256000094.840075254440 1 60266.431303520 2023-11-18T10:21:04.624130+00:00 20000094.840777833015 21000000.000001661479 256000094.840775817633 1 60266.431315070 2023-11-18T10:21:05.621995+00:00 20000094.840568829328 21000000.000518716872 256000094.841083854437 1 60266.431326645 2023-11-18T10:21:06.622110+00:00 20000094.840566352010 20999999.999559462070 256000094.840122103691 1 60266.431338224 2023-11-18T10:21:07.622507+00:00 20000094.840559877455 20999999.999884743243 256000094.840440928936 1 60266.431349791 2023-11-18T10:21:08.621941+00:00 20000094.840713668615 21000000.000652819872 256000094.841362804174 1 60266.431361417 2023-11-18T10:21:09.626421+00:00 20000094.840639609843 20999999.999990139157 256000094.840626060963 1 60266.431372959 2023-11-18T10:21:10.623634+00:00 20000094.840575512499 20999999.999298606068 256000094.839870423079 1 60266.431384574 2023-11-18T10:21:11.627157+00:00 20000094.840530294925 21000000.000156912953 256000094.840683519840 1 60266.431396110 2023-11-18T10:21:12.623883+00:00 20000094.840554773808 21000000.000397041440 256000094.840948104858 1 60266.431407727 2023-11-18T10:21:13.627587+00:00 20000094.840810574591 20999999.999322008342 256000094.840128868818 1 60266.431419306 2023-11-18T10:21:14.627973+00:00 20000094.840538911521 20999999.999683864415 256000094.840219080448 1 60266.431430861 2023-11-18T10:21:15.626436+00:00 20000094.840881507844 21000000.000425502658 256000094.841303318739 1 60266.431442454 2023-11-18T10:21:16.628024+00:00 20000094.840523116291 20999999.999732740223 256000094.840252161026 1 60266.431453979 2023-11-18T10:21:17.623766+00:00 20000094.840775910765 20999999.998959273100 256000094.839731484652 1 60266.431465606 2023-11-18T10:21:18.628351+00:00 20000094.840493433177 21000000.000414431095 256000094.840904176235 1 60266.431477231 2023-11-18T10:21:19.632712+00:00 20000094.840779501945 21000000.000661339611 256000094.841437160969 1 60266.431488804 2023-11-18T10:21:20.632655+00:00 20000094.840403042734 20999999.999146912247 256000094.839546263218 1 60266.431500322 2023-11-18T10:21:21.627824+00:00 20000094.840857826173 20999999.999672569335 256000094.840526700020 1 60266.431511983 2023-11-18T10:21:22.635340+00:00 20000094.840616121888 21000000.000224582851 256000094.840837001801 1 60266.431523414 2023-11-18T10:21:23.622976+00:00 20000094.840578138828 20999999.999470446259 256000094.840044885874 1 60266.431535103 2023-11-18T10:21:24.632911+00:00 20000094.840675789863 20999999.999408464879 256000094.840080559254 1 60266.431546564 2023-11-18T10:21:25.623114+00:00 20000094.840794101357 21000000.000354945660 256000094.841145336628 1 60266.431558128 2023-11-18T10:21:26.622314+00:00 20000094.840473406017 21000000.000682797283 256000094.841152518988 1 60266.431569799 2023-11-18T10:21:27.630670+00:00 20000094.840798366815 20999999.999882563949 256000094.840677261353 1 60266.431581382 2023-11-18T10:21:28.631425+00:00 20000094.840725671500 20999999.999925050884 256000094.840647011995 1 60266.431592991 2023-11-18T10:21:29.634441+00:00 20000094.840421892703 21000000.000629540533 256000094.841047734022 1 60266.431604448 2023-11-18T10:21:30.624294+00:00 20000094.840518131852 20999999.999659791589 256000094.840174198151 1 60266.431616044 2023-11-18T10:21:31.626218+00:00 20000094.840604335070 20999999.999683935195 256000094.840284585953 1 60266.431627577 2023-11-18T10:21:32.622639+00:00 20000094.840784598142 21000000.000821258873 256000094.841602176428 1 60266.431639260 2023-11-18T10:21:33.632056+00:00 20000094.840746693313 21000000.000247728080 256000094.840990722179 1 60266.431650713 2023-11-18T10:21:34.621622+00:00 20000094.840501502156 20999999.999018363655 256000094.839516162872 1 60266.431662316 2023-11-18T10:21:35.624143+00:00 20000094.840568281710 20999999.999924439937 256000094.840489029884 1 60266.431673997 2023-11-18T10:21:36.633331+00:00 20000094.840796127915 21000000.000418417156 256000094.841210842133 1 60266.431685499 2023-11-18T10:21:37.627109+00:00 20000094.840836510062 20999999.999364405870 256000094.840197205544 1 60266.431697048 2023-11-18T10:21:38.624914+00:00 20000094.840624738485 20999999.999287139624 256000094.839908182621 1 60266.431708708 2023-11-18T10:21:39.632394+00:00 20000094.840702310205 21000000.000661306083 256000094.841359913349 1 60266.431720215 2023-11-18T10:21:40.626588+00:00 20000094.840776842088 21000000.000081181526 256000094.840854316950 1 60266.431731815 2023-11-18T10:21:41.628785+00:00 20000094.840753618628 20999999.999428365380 256000094.840178281069 1 60266.431743375 2023-11-18T10:21:42.627614+00:00 20000094.840779852122 21000000.000579427928 256000094.841355562210 1 60266.431754895 2023-11-18T10:21:43.622948+00:00 20000094.840605627745 21000000.001051794738 256000094.841653704643 1 60266.431766443 2023-11-18T10:21:44.620685+00:00 20000094.840767737478 20999999.999970920384 256000094.840734958649 1 60266.431778058 2023-11-18T10:21:45.624216+00:00 20000094.840563416481 21000000.000009119511 256000094.840568840504 1 60266.431789617 2023-11-18T10:21:46.622916+00:00 20000094.840692840517 21000000.000727601349 256000094.841416746378 1 60266.431801208 2023-11-18T10:21:47.624407+00:00 20000094.840664424002 21000000.000042319298 256000094.840703040361 1 60266.431812810 2023-11-18T10:21:48.626740+00:00 20000094.840642388910 20999999.999484468251 256000094.840123176575 1 60266.431824435 2023-11-18T10:21:49.631192+00:00 20000094.840788144618 21000000.000482879579 256000094.841267347336 1 60266.431835970 2023-11-18T10:21:50.627798+00:00 20000094.840611763299 21000000.000522706658 256000094.841130763292 1 60266.431847520 2023-11-18T10:21:51.625738+00:00 20000094.840611647815 20999999.999435327947 256000094.840043276548 1 60266.431859048 2023-11-18T10:21:52.621700+00:00 20000094.840729575604 20999999.999645099044 256000094.840370982885 1 60266.431870660 2023-11-18T10:21:53.624999+00:00 20000094.840730067343 21000000.000621248037 256000094.841347634792 1 60266.431882308 2023-11-18T10:21:54.631388+00:00 20000094.840712949634 20999999.999471258372 256000094.840180516243 1 60266.431893896 2023-11-18T10:21:55.632617+00:00 20000094.840649902821 20999999.999239817262 256000094.839886009693 1 60266.431905457 2023-11-18T10:21:56.631493+00:00 20000094.840500991791 21000000.000258307904 256000094.840755581856 1 60266.431916962 2023-11-18T10:21:57.625506+00:00 20000094.840744633228 21000000.000485554338 256000094.841226488352 1 60266.431928483 2023-11-18T10:21:58.620895+00:00 20000094.840763911605 20999999.999335117638 256000094.840095341206 1 60266.431940075 2023-11-18T10:21:59.622434+00:00 20000094.840833541006 20999999.999673109502 256000094.840502947569 1 60266.431951643 2023-11-18T10:22:00.621955+00:00 20000094.840603690594 21000000.000762235373 256000094.841362208128 1 60266.431963323 2023-11-18T10:22:01.631134+00:00 20000094.840624317527 20999999.999500367790 256000094.840120971203 1 60266.431974963 2023-11-18T10:22:02.636819+00:00 20000094.840678047389 20999999.999598249793 256000094.840272605419 1 60266.431986448 2023-11-18T10:22:03.629116+00:00 20000094.840555056930 21000000.000843837857 256000094.841395199299 1 60266.431998001 2023-11-18T10:22:04.627290+00:00 20000094.840656656772 21000000.000424381346 256000094.841077357531 1 60266.432009613 2023-11-18T10:22:05.630578+00:00 20000094.840600963682 20999999.999471947551 256000094.840069234371 1 60266.432021230 2023-11-18T10:22:06.634239+00:00 20000094.840675145388 21000000.000266879797 256000094.840938329697 1 60266.432032710 2023-11-18T10:22:07.626179+00:00 20000094.840387172997 21000000.001086521894 256000094.841470003128 1 60266.432044297 2023-11-18T10:22:08.627322+00:00 20000094.840719658881 20999999.999415479600 256000094.840131461620 1 60266.432055888 2023-11-18T10:22:09.628711+00:00 20000094.840643674135 20999999.999684274197 256000094.840324252844 1 60266.432067469 2023-11-18T10:22:10.629306+00:00 20000094.840588293970 21000000.000644654036 256000094.841229259968 1 60266.432079021 2023-11-18T10:22:11.627424+00:00 20000094.840720403939 21000000.000359971076 256000094.841076701880 1 60266.432090570 2023-11-18T10:22:12.625277+00:00 20000094.840952079743 20999999.999451670796 256000094.840400040150 1 60266.432102186 2023-11-18T10:22:13.628879+00:00 20000094.840481407940 21000000.000215668231 256000094.840693384409 1 60266.432113757 2023-11-18T10:22:14.628628+00:00 20000094.840538416058 21000000.000416930765 256000094.840951651335 1 60266.432125262 2023-11-18T10:22:15.622582+00:00 20000094.840719219297 20999999.999214068055 256000094.839929580688 1 60266.432136865 2023-11-18T10:22:16.625175+00:00 20000094.840491961688 20999999.999553307891 256000094.840041577816 1 60266.432148414 2023-11-18T10:22:17.622943+00:00 20000094.840764716268 21000000.000500332564 256000094.841261327267 1 60266.432159999 2023-11-18T10:22:18.623943+00:00 20000094.840562064201 20999999.999812349677 256000094.840370744467 1 60266.432171562 2023-11-18T10:22:19.622915+00:00 20000094.840886004269 20999999.999348018318 256000094.840230315924 1 60266.432183166 2023-11-18T10:22:20.625496+00:00 20000094.840727064759 21000000.000441472977 256000094.841164827347 1 60266.432194721 2023-11-18T10:22:21.623940+00:00 20000094.840658098459 21000000.000727746636 256000094.841382145882 1 60266.432206271 2023-11-18T10:22:22.621788+00:00 20000094.840474326164 20999999.999822229147 256000094.840292870998 1 60266.432217883 2023-11-18T10:22:23.625100+00:00 20000094.840649433434 21000000.000038113445 256000094.840683847666 1 60266.432229525 2023-11-18T10:22:24.630948+00:00 20000094.840771082789 21000000.000378388911 256000094.841145783663 1 60266.432241016 2023-11-18T10:22:25.623778+00:00 20000094.840694990009 20999999.999662533402 256000094.840353816748 1 60266.432252603 2023-11-18T10:22:26.624924+00:00 20000094.840426407754 20999999.999154638499 256000094.839577347040 1 60266.432264157 2023-11-18T10:22:27.623111+00:00 20000094.840771026909 21000000.000232703984 256000094.841000020504 1 60266.432275722 2023-11-18T10:22:28.622346+00:00 20000094.840683192015 20999999.999704673886 256000094.840384155512 1 60266.432287295 2023-11-18T10:22:29.622302+00:00 20000094.840682674199 20999999.998600192368 256000094.839279174805 1 60266.432298896 2023-11-18T10:22:30.624642+00:00 20000094.840743001550 20999999.999525908381 256000094.840265214443 1 60266.432310469 2023-11-18T10:22:31.624508+00:00 20000094.840573471040 21000000.000567633659 256000094.841137409210 1 60266.432322345 2023-11-18T10:22:32.650575+00:00 20000094.840678859502 21000000.000024151057 256000094.840699315071 1 60266.432333613 2023-11-18T10:22:33.624181+00:00 20000094.840563628823 20999999.999553222209 256000094.840113162994 1 60266.432345220 2023-11-18T10:22:34.627014+00:00 20000094.840649753809 21000000.000645641237 256000094.841291695833 1 60266.432356827 2023-11-18T10:22:35.629842+00:00 20000094.840748980641 21000000.000340554863 256000094.841085851192 1 60266.432368373 2023-11-18T10:22:36.627394+00:00 20000094.840548358858 20999999.999342449009 256000094.839887112379 1 60266.432379891 2023-11-18T10:22:37.622587+00:00 20000094.840763159096 21000000.000136449933 256000094.840895891190 1 60266.432391488 2023-11-18T10:22:38.624577+00:00 20000094.840678561479 21000000.000697966665 256000094.841372847557 1 60266.432403115 2023-11-18T10:22:39.629091+00:00 20000094.840673193336 20999999.999622970819 256000094.840292453766 1 60266.432414682 2023-11-18T10:22:40.628486+00:00 20000094.840807203203 20999999.999458186328 256000094.840261697769 1 60266.432426233 2023-11-18T10:22:41.626545+00:00 20000094.840587582439 21000000.000596892089 256000094.841180771589 1 60266.432437816 2023-11-18T10:22:42.627282+00:00 20000094.840815782547 21000000.000221870840 256000094.841033965349 1 60266.432449448 2023-11-18T10:22:43.632344+00:00 20000094.840662229806 20999999.999302007258 256000094.839960545301 1 60266.432461018 2023-11-18T10:22:44.631962+00:00 20000094.840563233942 21000000.000199072063 256000094.840758621693 1 60266.432472527 2023-11-18T10:22:45.626345+00:00 20000094.840694218874 21000000.000552952290 256000094.841243475676 1 60266.432484074 2023-11-18T10:22:46.623942+00:00 20000094.840697601438 20999999.999606098980 256000094.840300023556 1 60266.432495626 2023-11-18T10:22:47.622067+00:00 20000094.840755008161 20999999.999582681805 256000094.840333998203 1 60266.432507214 2023-11-18T10:22:48.623297+00:00 20000094.840510461479 21000000.000533323735 256000094.841040074825 1 60266.432518792 2023-11-18T10:22:49.623657+00:00 20000094.840673878789 20999999.999855540693 256000094.840525746346 1 60266.432530473 2023-11-18T10:22:50.632826+00:00 20000094.840537264943 20999999.999224346131 256000094.839757919312 1 60266.432541932 2023-11-18T10:22:51.622888+00:00 20000094.840534958988 21000000.000285346061 256000094.840816617012 1 60266.432553601 2023-11-18T10:22:52.631152+00:00 20000094.840692576021 21000000.000637039542 256000094.841325938702 1 60266.432565373 2023-11-18T10:22:53.648239+00:00 20000094.840745184571 20999999.999450486153 256000094.840191960335 1 60266.432576717 2023-11-18T10:22:54.628329+00:00 20000094.840569190681 20999999.999638579786 256000094.840204089880 1 60266.432588435 2023-11-18T10:22:55.640795+00:00 20000094.840768780559 21000000.000796563923 256000094.841561645269 1 60266.432599836 2023-11-18T10:22:56.625839+00:00 20000094.840763099492 21000000.000127840787 256000094.840887248516 1 60266.432611479 2023-11-18T10:22:57.631807+00:00 20000094.840508926660 20999999.999487992376 256000094.839993238449 1 60266.432623042 2023-11-18T10:22:58.630861+00:00 20000094.840787053108 21000000.000748224556 256000094.841531574726 1 60266.432634539 2023-11-18T10:22:59.624173+00:00 20000094.840615402907 21000000.000661313534 256000094.841273009777 1 60266.432646072 2023-11-18T10:23:00.620660+00:00 20000094.840833917260 20999999.999638684094 256000094.840468883514 1 60266.432658007 2023-11-18T10:23:01.651841+00:00 20000094.840416997671 21000000.000414207578 256000094.840827494860 1 60266.432669323 2023-11-18T10:23:02.629533+00:00 20000094.840620331466 21000000.001087918878 256000094.841704547405 1 60266.432680816 2023-11-18T10:23:03.622561+00:00 20000094.840574532747 21000000.000025529414 256000094.840596377850 1 60266.432692392 2023-11-18T10:23:04.622666+00:00 20000094.840856935829 20999999.999429713935 256000094.840282946825 1 60266.432703942 2023-11-18T10:23:05.620556+00:00 20000094.840507194400 21000000.000349432230 256000094.840852916241 1 60266.432715558 2023-11-18T10:23:06.624195+00:00 20000094.840633869171 21000000.000185824931 256000094.840815991163 1 60266.432727127 2023-11-18T10:23:07.623756+00:00 20000094.840750433505 20999999.999435227364 256000094.840181946754 1 60266.432738699 2023-11-18T10:23:08.623587+00:00 20000094.840593259782 20999999.999889306724 256000094.840478867292 1 60266.432750288 2023-11-18T10:23:09.624910+00:00 20000094.840729836375 21000000.000170841813 256000094.840896964073 1 60266.432761867 2023-11-18T10:23:10.625276+00:00 20000094.840558540076 20999999.999503921717 256000094.840058743954 1 60266.432773418 2023-11-18T10:23:11.623286+00:00 20000094.840636566281 20999999.999245099723 256000094.839877963066 1 60266.432784986 2023-11-18T10:23:12.622812+00:00 20000094.840448722243 21000000.000746294856 256000094.841191351414 1 60266.432796603 2023-11-18T10:23:13.626529+00:00 20000094.840563584119 21000000.000240128487 256000094.840800017118 1 60266.432808292 2023-11-18T10:23:14.636457+00:00 20000094.840811982751 20999999.998721390963 256000094.839529693127 1 60266.432819718 2023-11-18T10:23:15.623605+00:00 20000094.840710386634 20999999.999501224607 256000094.840207934380 1 60266.432831266 2023-11-18T10:23:16.621375+00:00 20000094.840547140688 21000000.000429179519 256000094.840972632170 1 60266.432842912 2023-11-18T10:23:17.627633+00:00 20000094.840851731598 20999999.999561220407 256000094.840409249067 1 60266.432854445 2023-11-18T10:23:18.624012+00:00 20000094.840711809695 20999999.999669618905 256000094.840377718210 1 60266.432866015 2023-11-18T10:23:19.623650+00:00 20000094.840718485415 21000000.000675715506 256000094.841390490532 1 60266.432877591 2023-11-18T10:23:20.623894+00:00 20000094.840767923743 20999999.999881044030 256000094.840645253658 1 60266.432889181 2023-11-18T10:23:21.625268+00:00 20000094.840743329376 20999999.999398075044 256000094.840137720108 1 60266.432900702 2023-11-18T10:23:22.620617+00:00 20000094.840781893581 21000000.000554751605 256000094.841332942247 1 60266.432912325 2023-11-18T10:23:23.624868+00:00 20000094.840695884079 21000000.001290082932 256000094.841982275248 1 60266.432923899 2023-11-18T10:23:24.624883+00:00 20000094.840728245676 21000000.000177338719 256000094.840901881456 1 60266.432935638 2023-11-18T10:23:25.639133+00:00 20000094.840574532747 21000000.000374544412 256000094.840945392847 1 60266.432947068 2023-11-18T10:23:26.626644+00:00 20000094.840655475855 21000000.001074861735 256000094.841726630926 1 60266.432958583 2023-11-18T10:23:27.621547+00:00 20000094.840627521276 21000000.000199642032 256000094.840823471546 1 60266.432970193 2023-11-18T10:23:28.624670+00:00 20000094.840530179441 20999999.999355275184 256000094.839881777763 1 60266.432981737 2023-11-18T10:23:29.622093+00:00 20000094.840644311160 21000000.000332694501 256000094.840973287821 1 60266.432993372 2023-11-18T10:23:30.627285+00:00 20000094.840685952455 21000000.000529833138 256000094.841212093830 1 60266.433004987 2023-11-18T10:23:31.630909+00:00 20000094.840611148626 20999999.999364964664 256000094.839972436428 1 60266.433016491 2023-11-18T10:23:32.624781+00:00 20000094.840529650450 20999999.999633118510 256000094.840159088373 1 60266.433028075 2023-11-18T10:23:33.625669+00:00 20000094.840677615255 21000000.000476136804 256000094.841150045395 1 60266.433039703 2023-11-18T10:23:34.630369+00:00 20000094.840592473745 20999999.999523721635 256000094.840112507343 1 60266.433051200 2023-11-18T10:23:35.623625+00:00 20000094.840539190918 20999999.999224398285 256000094.839759886265 1 60266.433062838 2023-11-18T10:23:36.629189+00:00 20000094.840847238898 21000000.000248063356 256000094.841091632843 1 60266.433074399 2023-11-18T10:23:37.628101+00:00 20000094.840587183833 20999999.999667212367 256000094.840250730515 1 60266.433085964 2023-11-18T10:23:38.627319+00:00 20000094.840574618429 20999999.998530425131 256000094.839101344347 1 60266.433097556 2023-11-18T10:23:39.628859+00:00 20000094.840671863407 20999999.999531544745 256000094.840199708939 1 60266.433109065 2023-11-18T10:23:40.623217+00:00 20000094.840624261647 21000000.000721320510 256000094.841341912746 1 60266.433120734 2023-11-18T10:23:41.631382+00:00 20000094.840749364346 20999999.999729853123 256000094.840475499630 1 60266.433132271 2023-11-18T10:23:42.628211+00:00 20000094.840529453009 20999999.999183345586 256000094.839709103107 1 60266.433143853 2023-11-18T10:23:43.628917+00:00 20000094.840707987547 21000000.000477988273 256000094.841182291508 1 60266.433155427 2023-11-18T10:23:44.628881+00:00 20000094.840746492147 21000000.000487267971 256000094.841230064631 1 60266.433167013 2023-11-18T10:23:45.629900+00:00 20000094.840547367930 20999999.999635200948 256000094.840178847313 1 60266.433178675 2023-11-18T10:23:46.637531+00:00 20000094.840707324445 21000000.000340867788 256000094.841044515371 1 60266.433190071 2023-11-18T10:23:47.622128+00:00 20000094.840653162450 21000000.000872362405 256000094.841521829367 1 60266.433201667 2023-11-18T10:23:48.624010+00:00 20000094.840743392706 21000000.000024553388 256000094.840764254332 1 60266.433213250 2023-11-18T10:23:49.624786+00:00 20000094.840410549194 20999999.999750904739 256000094.840157777071 1 60266.433224799 2023-11-18T10:23:50.622622+00:00 20000094.840500134975 21000000.000340946019 256000094.840837389231 1 60266.433236381 2023-11-18T10:23:51.623292+00:00 20000094.840571992099 21000000.000399306417 256000094.840967595577 1 60266.433248152 2023-11-18T10:23:52.640340+00:00 20000094.840826049447 20999999.999233033508 256000094.840055406094 1 60266.433259691 2023-11-18T10:23:53.637284+00:00 20000094.840854715556 20999999.999692808837 256000094.840543806553 1 60266.433271165 2023-11-18T10:23:54.628612+00:00 20000094.840604159981 21000000.000685725361 256000094.841286182404 1 60266.433282743 2023-11-18T10:23:55.629028+00:00 20000094.840594582260 20999999.999348331243 256000094.839939236641 1 60266.433294245 2023-11-18T10:23:56.622786+00:00 20000094.840568684042 20999999.999352719635 256000094.839917719364 1 60266.433305854 2023-11-18T10:23:57.625803+00:00 20000094.840483881533 21000000.000222314149 256000094.840702503920 1 60266.433317431 2023-11-18T10:23:58.626076+00:00 20000094.840618658811 21000000.000184874982 256000094.840799838305 1 60266.433329073 2023-11-18T10:23:59.631887+00:00 20000094.840710353106 20999999.999206129462 256000094.839912772179 1 60266.433340588 2023-11-18T10:24:00.626783+00:00 20000094.840601913631 21000000.000196874142 256000094.840795099735 1 60266.433353743 2023-11-18T10:24:01.763337+00:00 20000094.840670280159 21000000.000552009791 256000094.841218590736 1 60266.433363837 2023-11-18T10:24:02.635490+00:00 20000094.840638909489 20999999.999660331756 256000094.840295553207 1 60266.433375417 2023-11-18T10:24:03.636037+00:00 20000094.840792499483 20999999.999899975955 256000094.840688794851 1 60266.433386967 2023-11-18T10:24:04.633931+00:00 20000094.840552959591 21000000.000719673932 256000094.841268926859 1 60266.433398467 2023-11-18T10:24:05.627527+00:00 20000094.840830102563 20999999.999945022166 256000094.840771436691 1 60266.433410055 2023-11-18T10:24:06.628787+00:00 20000094.840552881360 20999999.999360892922 256000094.839910089970 1 60266.433421605 2023-11-18T10:24:07.626691+00:00 20000094.840790770948 21000000.000455789268 256000094.841242879629 1 60266.433433189 2023-11-18T10:24:08.627531+00:00 20000094.840759459883 21000000.000742949545 256000094.841498702765 1 60266.433444780 2023-11-18T10:24:09.628987+00:00 20000094.840918548405 20999999.999744828790 256000094.840659677982 1 60266.433456289 2023-11-18T10:24:10.623363+00:00 20000094.840628240258 20999999.999561771750 256000094.840186327696 1 60266.433467871 2023-11-18T10:24:11.624002+00:00 20000094.840608458966 21000000.000752143562 256000094.841356903315 1 60266.433479421 2023-11-18T10:24:12.621979+00:00 20000094.840592224151 20999999.999962568283 256000094.840551108122 1 60266.433491010 2023-11-18T10:24:13.623233+00:00 20000094.840429931879 20999999.999457929283 256000094.839884161949 1 60266.433502555 2023-11-18T10:24:14.620743+00:00 20000094.840620737523 21000000.000391952693 256000094.841008991003 1 60266.433514192 2023-11-18T10:24:15.626168+00:00 20000094.840718097985 21000000.000233799219 256000094.840948194265 1 60266.433525751 2023-11-18T10:24:16.624901+00:00 20000094.840677805245 20999999.999281134456 256000094.839955240488 1 60266.433537279 2023-11-18T10:24:17.620896+00:00 20000094.840732984245 21000000.000240758061 256000094.840970039368 1 60266.433548923 2023-11-18T10:24:18.626911+00:00 20000094.840490058064 21000000.001203849912 256000094.841690182686 1 60266.433560448 2023-11-18T10:24:19.622693+00:00 20000094.840658765286 20999999.999738238752 256000094.840393304825 1 60266.433572046 2023-11-18T10:24:20.624824+00:00 20000094.840927243233 20999999.999731235206 256000094.840654790401 1 60266.433583656 2023-11-18T10:24:21.627892+00:00 20000094.840525820851 21000000.000813201070 256000094.841335296631 1 60266.433595171 2023-11-18T10:24:22.622776+00:00 20000094.840835057199 21000000.000436693430 256000094.841268062592 1 60266.433606748 2023-11-18T10:24:23.623026+00:00 20000094.840535540134 20999999.999355439097 256000094.839887291193 1 60266.433618312 2023-11-18T10:24:24.622120+00:00 20000094.840832069516 21000000.000022817403 256000094.840851187706 1 60266.433629890 2023-11-18T10:24:25.622523+00:00 20000094.840358290821 21000000.000441797078 256000094.840796381235 1 60266.433641487 2023-11-18T10:24:26.624450+00:00 20000094.840637739748 20999999.999166265130 256000094.839800298214 1 60266.433653036 2023-11-18T10:24:27.622305+00:00 20000094.840706374496 20999999.999536760151 256000094.840239435434 1 60266.433664663 2023-11-18T10:24:28.626848+00:00 20000094.840702213347 21000000.000824455172 256000094.841522961855 1 60266.433676215 2023-11-18T10:24:29.624954+00:00 20000094.840639587492 21000000.000333085656 256000094.840968966484 1 60266.433687786 2023-11-18T10:24:30.624698+00:00 20000094.840668305755 20999999.999468825758 256000094.840133428574 1 60266.433699353 2023-11-18T10:24:31.624074+00:00 20000094.840787202120 21000000.000280197710 256000094.841063708067 1 60266.433710903 2023-11-18T10:24:32.621999+00:00 20000094.840679429471 21000000.000669352710 256000094.841345101595 1 60266.433722509 2023-11-18T10:24:33.624752+00:00 20000094.840532921255 20999999.999565236270 256000094.840094476938 1 60266.433734102 2023-11-18T10:24:34.626397+00:00 20000094.840919256210 20999999.999472647905 256000094.840388208628 1 60266.433745710 2023-11-18T10:24:35.629321+00:00 20000094.840475197881 21000000.000247057527 256000094.840718567371 1 60266.433757219 2023-11-18T10:24:36.623704+00:00 20000094.840598665178 20999999.999273162335 256000094.839868128300 1 60266.433768813 2023-11-18T10:24:37.625463+00:00 20000094.840816482902 20999999.998501244932 256000094.839314043522 1 60266.433780364 2023-11-18T10:24:38.623448+00:00 20000094.840617801994 20999999.999768123031 256000094.840382248163 1 60266.433791933 2023-11-18T10:24:39.622991+00:00 20000094.840689845383 21000000.000352244824 256000094.841038376093 1 60266.433803487 2023-11-18T10:24:40.621269+00:00 20000094.840598165989 20999999.999423000962 256000094.840017467737 1 60266.433815088 2023-11-18T10:24:41.623567+00:00 20000094.841043427587 20999999.999823961407 256000094.840863704681 1 60266.433826671 2023-11-18T10:24:42.624360+00:00 20000094.840633790940 21000000.000798303634 256000094.841428399086 1 60266.433838244 2023-11-18T10:24:43.624243+00:00 20000094.840623982251 20999999.999907396734 256000094.840527683496 1 60266.433849817 2023-11-18T10:24:44.624162+00:00 20000094.840693231672 20999999.999435871840 256000094.840125411749 1 60266.433861361 2023-11-18T10:24:45.621617+00:00 20000094.840546365827 21000000.000314649194 256000094.840857326984 1 60266.433872989 2023-11-18T10:24:46.626251+00:00 20000094.840547055006 21000000.000374093652 256000094.840917438269 1 60266.433884590 2023-11-18T10:24:47.628580+00:00 20000094.840659707785 20999999.999158613384 256000094.839814633131 1 60266.433896156 2023-11-18T10:24:48.627918+00:00 20000094.840454641730 20999999.999875705689 256000094.840326637030 1 60266.433907809 2023-11-18T10:24:49.634728+00:00 20000094.840688664466 21000000.001006074250 256000094.841691046953 1 60266.433919349 2023-11-18T10:24:50.631725+00:00 20000094.840494766831 21000000.000444747508 256000094.840935826302 1 60266.433930838 2023-11-18T10:24:51.624404+00:00 20000094.841085847467 21000000.000100687146 256000094.841182827950 1 60266.433942439 2023-11-18T10:24:52.626709+00:00 20000094.840536553413 21000000.001386001706 256000094.841918855906 1 60266.433954169 2023-11-18T10:24:53.640220+00:00 20000094.840863186866 21000000.001036077738 256000094.841895580292 1 60266.433965531 2023-11-18T10:24:54.621843+00:00 20000094.840680219233 20999999.999492865056 256000094.840169370174 1 60266.433977223 2023-11-18T10:24:55.632035+00:00 20000094.840520266443 21000000.000027310103 256000094.840543866158 1 60266.433988748 2023-11-18T10:24:56.627848+00:00 20000094.840738765895 21000000.000673469156 256000094.841408550739 1 60266.434000269 2023-11-18T10:24:57.623212+00:00 20000094.840769793838 20999999.999624937773 256000094.840391039848 1 60266.434011880 2023-11-18T10:24:58.626479+00:00 20000094.840555716306 20999999.999374907464 256000094.839926928282 1 60266.434023436 2023-11-18T10:24:59.624832+00:00 20000094.840805251151 21000000.000500537455 256000094.841302096844 1 60266.434035078 2023-11-18T10:25:00.630716+00:00 20000094.840647228062 21000000.000159718096 256000094.840803235769 1 60266.434047130 2023-11-18T10:25:01.672036+00:00 20000094.840577717870 20999999.999359585345 256000094.839933604002 1 60266.434058439 2023-11-18T10:25:02.649110+00:00 20000094.840605065227 21000000.000087842345 256000094.840689241886 1 60266.434069819 2023-11-18T10:25:03.632393+00:00 20000094.840596329421 21000000.000561285764 256000094.841153919697 1 60266.434081343 2023-11-18T10:25:04.628080+00:00 20000094.840885411948 20999999.999221544713 256000094.840103238821 1 60266.434092975 2023-11-18T10:25:05.633019+00:00 20000094.840555854142 20999999.999016363174 256000094.839568525553 1 60266.434104438 2023-11-18T10:25:06.623435+00:00 20000094.840486422181 20999999.999869883060 256000094.840352594852 1 60266.434115985 2023-11-18T10:25:07.621140+00:00 20000094.840731222183 20999999.999478809536 256000094.840206354856 1 60266.434127552 2023-11-18T10:25:08.620476+00:00 20000094.840663477778 20999999.998828869313 256000094.839488625526 1 60266.434139215 2023-11-18T10:25:09.628200+00:00 20000094.840570896864 21000000.000201091170 256000094.840768307447 1 60266.434150758 2023-11-18T10:25:10.625487+00:00 20000094.840522944927 21000000.000902038068 256000094.841421276331 1 60266.434162304 2023-11-18T10:25:11.623081+00:00 20000094.840696457773 20999999.999961350113 256000094.840654104948 1 60266.434173860 2023-11-18T10:25:12.621519+00:00 20000094.840485740453 21000000.000032547861 256000094.840514600277 1 60266.434185429 2023-11-18T10:25:13.621033+00:00 20000094.840580284595 21000000.000972282141 256000094.841548860073 1 60266.434197022 2023-11-18T10:25:14.622717+00:00 20000094.840769875795 21000000.000159312040 256000094.840925514698 1 60266.434208576 2023-11-18T10:25:15.620975+00:00 20000094.840742122382 20999999.999605860561 256000094.840344280005 1 60266.434220186 2023-11-18T10:25:16.624070+00:00 20000094.840457215905 21000000.000599011779 256000094.841052532196 1 60266.434231727 2023-11-18T10:25:17.621270+00:00 20000094.840668465942 21000000.000480301678 256000094.841145068407 1 60266.434243368 2023-11-18T10:25:18.627039+00:00 20000094.840696983039 20999999.999393343925 256000094.840086638927 1 60266.434254876 2023-11-18T10:25:19.621315+00:00 20000094.840780079365 20999999.999920766801 256000094.840697139502 1 60266.434266491 2023-11-18T10:25:20.624857+00:00 20000094.840519607067 21000000.000492013991 256000094.841007918119 1 60266.434278050 2023-11-18T10:25:21.623578+00:00 20000094.840695708990 20999999.999230414629 256000094.839922428131 1 60266.434289602 2023-11-18T10:25:22.621629+00:00 20000094.840744603425 20999999.999129083008 256000094.839870005846 1 60266.434301184 2023-11-18T10:25:23.622330+00:00 20000094.840816337615 21000000.000213380903 256000094.841026037931 1 60266.434312779 2023-11-18T10:25:24.624162+00:00 20000094.840440835804 21000000.000599179417 256000094.841036319733 1 60266.434324335 2023-11-18T10:25:25.622590+00:00 20000094.840743411332 20999999.999611571431 256000094.840351283550 1 60266.434335999 2023-11-18T10:25:26.630334+00:00 20000094.840799160302 21000000.000126920640 256000094.840922385454 1 60266.434347522 2023-11-18T10:25:27.625895+00:00 20000094.840582322329 21000000.001024104655 256000094.841602712870 1 60266.434359086 2023-11-18T10:25:28.625017+00:00 20000094.840729106218 21000000.000015132129 256000094.840740561485 1 60266.434370623 2023-11-18T10:25:29.621785+00:00 20000094.840538069606 20999999.999640185386 256000094.840174555779 1 60266.434382214 2023-11-18T10:25:30.623309+00:00 20000094.840715862811 21000000.000731203705 256000094.841443359852 1 60266.434393878 2023-11-18T10:25:31.631015+00:00 20000094.840408731252 21000000.000377841294 256000094.840782880783 1 60266.434405478 2023-11-18T10:25:32.633280+00:00 20000094.840646259487 20999999.999198421836 256000094.839841008186 1 60266.434417007 2023-11-18T10:25:33.629394+00:00 20000094.840742450207 21000000.000040631741 256000094.840779364109 1 60266.434428489 2023-11-18T10:25:34.621460+00:00 20000094.840621642768 21000000.000659212470 256000094.841277182102 1 60266.434440070 2023-11-18T10:25:35.622023+00:00 20000094.840566024184 20999999.999032948166 256000094.839595258236 1 60266.434451627 2023-11-18T10:25:36.620534+00:00 20000094.840903867036 20999999.999625399709 256000094.840525567532 1 60266.434463238 2023-11-18T10:25:37.623778+00:00 20000094.840655360371 21000000.000427640975 256000094.841079294682 1 60266.434474802 2023-11-18T10:25:38.622863+00:00 20000094.840735346079 20999999.999917306006 256000094.840648949146 1 60266.434486385 2023-11-18T10:25:39.623631+00:00 20000094.840614527464 20999999.999185658991 256000094.839796483517 1 60266.434497954 2023-11-18T10:25:40.623275+00:00 20000094.840611077845 20999999.999853942543 256000094.840461313725 1 60266.434509565 2023-11-18T10:25:41.626434+00:00 20000094.840675596148 21000000.000290829688 256000094.840962737799 1 60266.434521103 2023-11-18T10:25:42.623315+00:00 20000094.840712647885 20999999.999425515532 256000094.840134471655 1 60266.434532724 2023-11-18T10:25:43.627336+00:00 20000094.840791903436 20999999.999375250190 256000094.840163469315 1 60266.434544354 2023-11-18T10:25:44.632182+00:00 20000094.840588148683 21000000.000313039869 256000094.840897500515 1 60266.434555929 2023-11-18T10:25:45.632249+00:00 20000094.840812910348 20999999.999833256006 256000094.840642482042 1 60266.434567401 2023-11-18T10:25:46.623430+00:00 20000094.840702347457 20999999.999422855675 256000094.840121507645 1 60266.434578952 2023-11-18T10:25:47.621470+00:00 20000094.840793721378 21000000.000689685345 256000094.841479718685 1 60266.434590679 2023-11-18T10:25:48.634630+00:00 20000094.840641207993 21000000.000896364450 256000094.841533869505 1 60266.434602242 2023-11-18T10:25:49.633746+00:00 20000094.840682689101 21000000.000150848180 256000094.840829849243 1 60266.434613694 2023-11-18T10:25:50.623131+00:00 20000094.840577661991 21000000.000611852854 256000094.841185808182 1 60266.434625378 2023-11-18T10:25:51.632632+00:00 20000094.840660758317 21000000.001431174576 256000094.842088222504 1 60266.434636889 2023-11-18T10:25:52.627186+00:00 20000094.840670295060 20999999.999924063683 256000094.840590655804 1 60266.434648521 2023-11-18T10:25:53.632192+00:00 20000094.840364273638 20999999.999081112444 256000094.839441686869 1 60266.434660026 2023-11-18T10:25:54.626232+00:00 20000094.840957045555 21000000.000129986554 256000094.841083347797 1 60266.434671669 2023-11-18T10:25:55.632195+00:00 20000094.840638972819 21000000.000096037984 256000094.840731292963 1 60266.434683175 2023-11-18T10:25:56.626288+00:00 20000094.840591009706 20999999.998885996640 256000094.839473307133 1 60266.434694726 2023-11-18T10:25:57.624349+00:00 20000094.840898852795 20999999.999578002840 256000094.840473145247 1 60266.434706302 2023-11-18T10:25:58.624517+00:00 20000094.840830989182 21000000.000376500189 256000094.841203778982 1 60266.434717900 2023-11-18T10:25:59.626570+00:00 20000094.840620018542 20999999.999418444932 256000094.840034753084 1 60266.434729523 2023-11-18T10:26:00.630843+00:00 20000094.840723518282 20999999.999174639583 256000094.839894473553 1 60266.434741161 2023-11-18T10:26:01.636348+00:00 20000094.840797640383 21000000.000565189868 256000094.841359138489 1 60266.434752727 2023-11-18T10:26:02.635661+00:00 20000094.840737752616 21000000.000157773495 256000094.840891838074 1 60266.434764220 2023-11-18T10:26:03.628640+00:00 20000094.840705923736 20999999.999259367585 256000094.839961588383 1 60266.434775794 2023-11-18T10:26:04.628575+00:00 20000094.840774837881 21000000.000029768795 256000094.840800911188 1 60266.434787438 2023-11-18T10:26:05.634655+00:00 20000094.840549342334 21000000.000891029835 256000094.841436684132 1 60266.434798970 2023-11-18T10:26:06.631000+00:00 20000094.840901345015 20999999.999869301915 256000094.840766936541 1 60266.434810488 2023-11-18T10:26:07.626162+00:00 20000094.840673070401 20999999.999688528478 256000094.840357899666 1 60266.434822087 2023-11-18T10:26:08.628327+00:00 20000094.840914055705 21000000.000694632530 256000094.841605007648 1 60266.434833587 2023-11-18T10:26:09.621934+00:00 20000094.840444914997 20999999.999929439276 256000094.840370655060 1 60266.434845547 2023-11-18T10:26:10.655301+00:00 20000094.840709414333 20999999.999134536833 256000094.839840263128 1 60266.434856875 2023-11-18T10:26:11.633978+00:00 20000094.840620547533 20999999.999970920384 256000094.840587764978 1 60266.434868333 2023-11-18T10:26:12.623960+00:00 20000094.840772256255 21000000.000497408211 256000094.841265976429 1 60266.434879891 2023-11-18T10:26:13.622537+00:00 20000094.840488210320 20999999.999421451241 256000094.839905977249 1 60266.434891548 2023-11-18T10:26:14.629707+00:00 20000094.840719267726 20999999.999469619244 256000094.840185165405 1 60266.434903033 2023-11-18T10:26:15.622049+00:00 20000094.840465664864 21000000.000524815172 256000094.840986788273 1 60266.434914643 2023-11-18T10:26:16.625126+00:00 20000094.840510491282 21000000.000112079084 256000094.840618878603 1 60266.434926213 2023-11-18T10:26:17.624806+00:00 20000094.840720284730 20999999.999531790614 256000094.840248405933 1 60266.434937771 2023-11-18T10:26:18.623428+00:00 20000094.840847108513 21000000.000740744174 256000094.841584146023 1 60266.434949422 2023-11-18T10:26:19.630041+00:00 20000094.840735986829 21000000.001062940806 256000094.841795206070 1 60266.434961015 2023-11-18T10:26:20.631690+00:00 20000094.840440005064 20999999.999791618437 256000094.840227931738 1 60266.434972513 2023-11-18T10:26:21.625184+00:00 20000094.840906258672 20999999.999774485826 256000094.840677052736 1 60266.434984159 2023-11-18T10:26:22.631328+00:00 20000094.840775366873 21000000.001412007958 256000094.842183679342 1 60266.434995701 2023-11-18T10:26:23.628528+00:00 20000094.840411532670 21000000.000467874110 256000094.840875715017 1 60266.435007321 2023-11-18T10:26:24.632493+00:00 20000094.840533964336 20999999.999591000378 256000094.840121269226 1 60266.435018816 2023-11-18T10:26:25.625726+00:00 20000094.840846680105 21000000.000515326858 256000094.841358333826 1 60266.435030495 2023-11-18T10:26:26.634793+00:00 20000094.840851213783 21000000.000342592597 256000094.841190129519 1 60266.435042033 2023-11-18T10:26:27.631652+00:00 20000094.840359762311 20999999.999110497534 256000094.839466571808 1 60266.435053575 2023-11-18T10:26:28.628860+00:00 20000094.840680990368 20999999.999854184687 256000094.840531468391 1 60266.435065070 2023-11-18T10:26:29.622016+00:00 20000094.840697750449 21000000.000966135412 256000094.841660201550 1 60266.435076638 2023-11-18T10:26:30.621489+00:00 20000094.840694472194 21000000.000046614558 256000094.840737402439 1 60266.435088240 2023-11-18T10:26:31.623941+00:00 20000094.840609408915 20999999.999382991344 256000094.839988708496 1 60266.435099790 2023-11-18T10:26:32.621832+00:00 20000094.840782772750 21000000.000362023711 256000094.841141104698 1 60266.435111487 2023-11-18T10:26:33.632478+00:00 20000094.840467080474 21000000.000343408436 256000094.840806782246 1 60266.435122945 2023-11-18T10:26:34.622458+00:00 20000094.840608198196 20999999.999524865299 256000094.840129375458 1 60266.435134545 2023-11-18T10:26:35.624661+00:00 20000094.840871807188 20999999.999944277108 256000094.840812385082 1 60266.435146090 2023-11-18T10:26:36.622166+00:00 20000094.840600777417 21000000.000406205654 256000094.841003298759 1 60266.435157677 2023-11-18T10:26:37.623328+00:00 20000094.840594153851 20999999.999536298215 256000094.840126752853 1 60266.435169301 2023-11-18T10:26:38.627568+00:00 20000094.840729463845 20999999.999245122075 256000094.839970886707 1 60266.435180898 2023-11-18T10:26:39.629601+00:00 20000094.840549781919 21000000.000640351325 256000094.841186463833 1 60266.435192399 2023-11-18T10:26:40.623252+00:00 20000094.840651296079 21000000.000252000988 256000094.840899616480 1 60266.435203954 2023-11-18T10:26:41.621618+00:00 20000094.840687952936 20999999.999207463115 256000094.839891731739 1 60266.435215698 2023-11-18T10:26:42.636274+00:00 20000094.840514048934 21000000.000299531966 256000094.840809881687 1 60266.435227264 2023-11-18T10:26:43.635639+00:00 20000094.840719815344 21000000.000626888126 256000094.841343015432 1 60266.435238731 2023-11-18T10:26:44.626312+00:00 20000094.840534031391 20999999.999513503164 256000094.840043842793 1 60266.435250284 2023-11-18T10:26:45.624499+00:00 20000094.840832632035 20999999.999534770846 256000094.840363711119 1 60266.435261851 2023-11-18T10:26:46.623931+00:00 20000094.840807449073 21000000.000543601811 256000094.841347336769 1 60266.435273445 2023-11-18T10:26:47.625642+00:00 20000094.840704839677 21000000.000313118100 256000094.841014236212 1 60266.435285055 2023-11-18T10:26:48.628751+00:00 20000094.840663477778 20999999.999403167516 256000094.840062975883 1 60266.435296612 2023-11-18T10:26:49.627248+00:00 20000094.840595629066 21000000.000282745808 256000094.840874671936 1 60266.435308184 2023-11-18T10:26:50.627138+00:00 20000094.840756140649 21000000.000688359141 256000094.841440826654 1 60266.435319772 2023-11-18T10:26:51.628315+00:00 20000094.840687185526 20999999.999541252851 256000094.840224742889 1 60266.435331363 2023-11-18T10:26:52.629772+00:00 20000094.840703200549 20999999.999399099499 256000094.840098589659 1 60266.435342938 2023-11-18T10:26:53.629798+00:00 20000094.840669013560 21000000.000386051834 256000094.841051369905 1 60266.435354458 2023-11-18T10:26:54.625190+00:00 20000094.840607933700 20999999.999951504171 256000094.840555757284 1 60266.435366048 2023-11-18T10:26:55.626527+00:00 20000094.840518075973 20999999.999272838235 256000094.839787214994 1 60266.435377656 2023-11-18T10:26:56.629473+00:00 20000094.840861327946 21000000.000368006527 256000094.841225624084 1 60266.435389213 2023-11-18T10:26:57.627994+00:00 20000094.840616248548 21000000.000803012401 256000094.841415584087 1 60266.435400746 2023-11-18T10:26:58.624438+00:00 20000094.840754248202 20999999.999650456011 256000094.840400993824 1 60266.435412370 2023-11-18T10:26:59.628787+00:00 20000094.840571913868 20999999.999934956431 256000094.840503185987 1 60266.435423866 2023-11-18T10:27:00.622022+00:00 20000094.840615890920 21000000.000539924949 256000094.841152131557 1 60266.435435534 2023-11-18T10:27:01.630182+00:00 20000094.840511847287 20999999.999864630401 256000094.840372800827 1 60266.435447061 2023-11-18T10:27:02.626094+00:00 20000094.840700704604 20999999.999216876924 256000094.839913904667 1 60266.435458587 2023-11-18T10:27:03.621947+00:00 20000094.840636707842 21000000.000353604555 256000094.840986609459 1 60266.435470148 2023-11-18T10:27:04.620748+00:00 20000094.840777907521 21000000.000471014529 256000094.841245234013 1 60266.435481734 2023-11-18T10:27:05.621784+00:00 20000094.840825047344 20999999.999220836908 256000094.840042203665 1 60266.435493307 2023-11-18T10:27:06.621691+00:00 20000094.840638671070 21000000.000196199864 256000094.840831160545 1 60266.435504872 2023-11-18T10:27:07.620957+00:00 20000094.840568523854 21000000.000930465758 256000094.841495275497 1 60266.435516486 2023-11-18T10:27:08.624384+00:00 20000094.840718779713 20999999.999856732786 256000094.840571820736 1 60266.435528111 2023-11-18T10:27:09.628804+00:00 20000094.840770289302 20999999.999349005520 256000094.840115606785 1 60266.435539638 2023-11-18T10:27:10.624674+00:00 20000094.840786565095 21000000.000230718404 256000094.841013610363 1 60266.435551255 2023-11-18T10:27:11.628446+00:00 20000094.840639870614 21000000.000388283283 256000094.841024458408 1 60266.435562775 2023-11-18T10:27:12.623767+00:00 20000094.840391449630 20999999.999407447875 256000094.839795202017 1 60266.435574482 2023-11-18T10:27:13.635260+00:00 20000094.840728260577 21000000.000116433948 256000094.840840995312 1 60266.435586046 2023-11-18T10:27:14.634402+00:00 20000094.840690575540 21000000.000528674573 256000094.841215550900 1 60266.435597570 2023-11-18T10:27:15.630000+00:00 20000094.840817421675 20999999.999232556671 256000094.840046286583 1 60266.435609056 2023-11-18T10:27:16.622437+00:00 20000094.840383388102 20999999.998928263783 256000094.839307934046 1 60266.435620762 2023-11-18T10:27:17.633879+00:00 20000094.840867891908 21000000.000229958445 256000094.841094136238 1 60266.435632352 2023-11-18T10:27:18.635189+00:00 20000094.840558618307 21000000.000129967928 256000094.840684890747 1 60266.435643801 2023-11-18T10:27:19.624463+00:00 20000094.840518396348 20999999.999160446227 256000094.839675128460 1 60266.435655374 2023-11-18T10:27:20.624311+00:00 20000094.840644039214 20999999.999842483550 256000094.840482831001 1 60266.435667075 2023-11-18T10:27:21.635314+00:00 20000094.840677183121 21000000.000012371689 256000094.840685844421 1 60266.435678599 2023-11-18T10:27:22.630960+00:00 20000094.840762443841 20999999.999304588884 256000094.840063333511 1 60266.435690075 2023-11-18T10:27:23.622499+00:00 20000094.840563748032 20999999.999380368739 256000094.839940428734 1 60266.435701703 2023-11-18T10:27:24.627108+00:00 20000094.840915404260 21000000.000362847000 256000094.841274559498 1 60266.435713300 2023-11-18T10:27:25.629109+00:00 20000094.840813826770 21000000.000476483256 256000094.841286599636 1 60266.435724805 2023-11-18T10:27:26.623117+00:00 20000094.840718496591 20999999.999673560262 256000094.840388357639 1 60266.435736391 2023-11-18T10:27:27.624146+00:00 20000094.840396549553 21000000.000396694988 256000094.840789556503 1 60266.435747999 2023-11-18T10:27:28.627086+00:00 20000094.840779177845 21000000.000473849475 256000094.841249346733 1 60266.435759651 2023-11-18T10:27:29.633885+00:00 20000094.840592369437 20999999.999376859516 256000094.839965522289 1 60266.435771082 2023-11-18T10:27:30.621464+00:00 20000094.840792588890 20999999.999463457614 256000094.840252369642 1 60266.435782655 2023-11-18T10:27:31.621416+00:00 20000094.840550489724 21000000.000641711056 256000094.841188490391 1 60266.435794345 2023-11-18T10:27:32.631425+00:00 20000094.840705666691 20999999.999905213714 256000094.840607196093 1 60266.435805799 2023-11-18T10:27:33.620994+00:00 20000094.840789850801 20999999.999128300697 256000094.839914470911 1 60266.435817522 2023-11-18T10:27:34.633857+00:00 20000094.840594086796 21000000.000277288258 256000094.840867668390 1 60266.435828995 2023-11-18T10:27:35.625162+00:00 20000094.840665243566 21000000.000529482961 256000094.841191023588 1 60266.435840575 2023-11-18T10:27:36.625669+00:00 20000094.840604182333 20999999.999593775719 256000094.840194255114 1 60266.435852165 2023-11-18T10:27:37.627094+00:00 20000094.840646937490 21000000.000115334988 256000094.840758562088 1 60266.435863790 2023-11-18T10:27:38.631414+00:00 20000094.840688139200 21000000.001121774316 256000094.841806203127 1 60266.435875320 2023-11-18T10:27:39.627670+00:00 20000094.840746879578 21000000.000544503331 256000094.841287672520 1 60266.435886842 2023-11-18T10:27:40.623119+00:00 20000094.840609677136 20999999.999570079148 256000094.840176045895 1 60266.435898446 2023-11-18T10:27:41.625696+00:00 20000094.840550631285 21000000.000177182257 256000094.840724110603 1 60266.435910080 2023-11-18T10:27:42.630885+00:00 20000094.840619344264 21000000.000581711531 256000094.841197371483 1 60266.435921556 2023-11-18T10:27:43.622454+00:00 20000094.840718768537 20999999.999220620841 256000094.839935690165 1 60266.435933189 2023-11-18T10:27:44.627583+00:00 20000094.840525794774 20999999.999632034451 256000094.840154141188 1 60266.435944710 2023-11-18T10:27:45.622975+00:00 20000094.840789686888 21000000.000425159931 256000094.841211140156 1 60266.435956378 2023-11-18T10:27:46.631010+00:00 20000094.840583618730 20999999.999245770276 256000094.839825689793 1 60266.435967850 2023-11-18T10:27:47.622304+00:00 20000094.840703826398 20999999.999146152288 256000094.839846283197 1 60266.435979484 2023-11-18T10:27:48.627386+00:00 20000094.840714294463 21000000.000300060958 256000094.841010659933 1 60266.435991016 2023-11-18T10:27:49.623800+00:00 20000094.840579569340 21000000.000356584787 256000094.840932458639 1 60266.436002581 2023-11-18T10:27:50.622995+00:00 20000094.840621806681 20999999.999251998961 256000094.839870095253 1 60266.436014285 2023-11-18T10:27:51.634259+00:00 20000094.840695984662 21000000.000123530626 256000094.840815812349 1 60266.436025801 2023-11-18T10:27:52.629163+00:00 20000094.840584717691 21000000.000712167472 256000094.841293185949 1 60266.436037312 2023-11-18T10:27:53.623770+00:00 20000094.840545620769 20999999.999640867114 256000094.840182811022 1 60266.436048854 2023-11-18T10:27:54.620943+00:00 20000094.840729560703 20999999.999629180878 256000094.840355038643 1 60266.436060437 2023-11-18T10:27:55.621717+00:00 20000094.840787339956 21000000.000883240253 256000094.841666907072 1 60266.436072034 2023-11-18T10:27:56.623751+00:00 20000094.840734876692 21000000.000592380762 256000094.841323554516 1 60266.436083635 2023-11-18T10:27:57.626062+00:00 20000094.840416997671 20999999.999443970621 256000094.839857280254 1 60266.436095211 2023-11-18T10:27:58.626201+00:00 20000094.840662740171 21000000.000258482993 256000094.840917527676 1 60266.436106780 2023-11-18T10:27:59.625760+00:00 20000094.840728905052 21000000.000742219388 256000094.841467440128 1 60266.436118330 2023-11-18T10:28:00.623681+00:00 20000094.840706925839 20999999.999574698508 256000094.840277910233 1 60266.436130220 2023-11-18T10:28:01.651016+00:00 20000094.840568725020 20999999.999595705420 256000094.840160727501 1 60266.436141584 2023-11-18T10:28:02.632850+00:00 20000094.840576127172 21000000.000519134104 256000094.841091573238 1 60266.436153105 2023-11-18T10:28:03.628246+00:00 20000094.840621601790 20999999.999995633960 256000094.840613543987 1 60266.436164737 2023-11-18T10:28:04.633261+00:00 20000094.840422507375 20999999.999482940882 256000094.839901745319 1 60266.436176231 2023-11-18T10:28:05.626328+00:00 20000094.840686667711 21000000.000849500299 256000094.841532468796 1 60266.436187831 2023-11-18T10:28:06.628632+00:00 20000094.840858668089 21000000.000724419951 256000094.841579407454 1 60266.436199335 2023-11-18T10:28:07.622537+00:00 20000094.840624954551 20999999.998803731054 256000094.839424997568 1 60266.436210964 2023-11-18T10:28:08.627271+00:00 20000094.840765614063 20999999.999631658196 256000094.840393573046 1 60266.436222628 2023-11-18T10:28:09.635018+00:00 20000094.840551979840 21000000.000809285790 256000094.841357558966 1 60266.436234117 2023-11-18T10:28:10.627683+00:00 20000094.840725954622 20999999.999795779586 256000094.840518057346 1 60266.436245652 2023-11-18T10:28:11.624364+00:00 20000094.840716060251 20999999.999143172055 256000094.839855551720 1 60266.436257320 2023-11-18T10:28:12.632457+00:00 20000094.840492784977 20999999.999905563891 256000094.840394645929 1 60266.436268814 2023-11-18T10:28:13.625497+00:00 20000094.840765628964 20999999.999998569489 256000094.840760499239 1 60266.436280372 2023-11-18T10:28:14.624087+00:00 20000094.840828657150 20999999.999024257064 256000094.839849233627 1 60266.436291961 2023-11-18T10:28:15.625404+00:00 20000094.840727586299 21000000.000049110502 256000094.840773016214 1 60266.436303958 2023-11-18T10:28:16.661942+00:00 20000094.840646352619 21000000.001038987190 256000094.841681659222 1 60266.436315083 2023-11-18T10:28:17.623208+00:00 20000094.840542607009 21000000.000049304217 256000094.840588212013 1 60266.436326654 2023-11-18T10:28:18.622875+00:00 20000094.840747315437 20999999.999546270818 256000094.840289890766 1 60266.436338226 2023-11-18T10:28:19.622773+00:00 20000094.840374853462 21000000.000613451004 256000094.840984612703 1 60266.436349811 2023-11-18T10:28:20.623684+00:00 20000094.840763337910 21000000.000040672719 256000094.840800315142 1 60266.436361382 2023-11-18T10:28:21.623412+00:00 20000094.840722959489 20999999.999008789659 256000094.839728027582 1 60266.436373372 2023-11-18T10:28:22.659347+00:00 20000094.840588595718 20999999.999812904745 256000094.840397804976 1 60266.436384599 2023-11-18T10:28:23.629319+00:00 20000094.840498536825 21000000.000586591661 256000094.841081440449 1 60266.436396068 2023-11-18T10:28:24.620291+00:00 20000094.840684909374 20999999.999726492912 256000094.840407729149 1 60266.436407652 2023-11-18T10:28:25.621092+00:00 20000094.840687006712 20999999.999570786953 256000094.840254098177 1 60266.436419234 2023-11-18T10:28:26.621798+00:00 20000094.840849410743 21000000.000812117010 256000094.841657817364 1 60266.436430812 2023-11-18T10:28:27.622128+00:00 20000094.840529602021 21000000.000345993787 256000094.840871900320 1 60266.436442406 2023-11-18T10:28:28.623867+00:00 20000094.840729698539 20999999.999274224043 256000094.840000212193 1 60266.436454037 2023-11-18T10:28:29.628775+00:00 20000094.840613778681 20999999.999966923147 256000094.840577006340 1 60266.436465548 2023-11-18T10:28:30.623374+00:00 20000094.840661462396 21000000.000504869968 256000094.841162651777 1 60266.436477143 2023-11-18T10:28:31.625195+00:00 20000094.840518295765 20999999.999424610287 256000094.839939206839 1 60266.436488695 2023-11-18T10:28:32.623258+00:00 20000094.840709611773 20999999.999679494649 256000094.840385437012 1 60266.436500257 2023-11-18T10:28:33.622189+00:00 20000094.840571422130 21000000.000713519752 256000094.841281265020 1 60266.436511874 2023-11-18T10:28:34.625899+00:00 20000094.840587813407 21000000.000088926405 256000094.840673059225 1 60266.436523407 2023-11-18T10:28:35.622329+00:00 20000094.840725284070 20999999.999266013503 256000094.839987605810 1 60266.436535002 2023-11-18T10:28:36.624152+00:00 20000094.840534217656 21000000.000104371458 256000094.840634882450 1 60266.436546610 2023-11-18T10:28:37.627084+00:00 20000094.840552054346 21000000.000431999564 256000094.840980380774 1 60266.436558153 2023-11-18T10:28:38.624395+00:00 20000094.840853054076 20999999.999595955014 256000094.840445309877 1 60266.436569725 2023-11-18T10:28:39.624212+00:00 20000094.840691275895 20999999.999588135630 256000094.840275704861 1 60266.436581294 2023-11-18T10:28:40.623818+00:00 20000094.840726308525 21000000.000640176237 256000094.841362804174 1 60266.436592957 2023-11-18T10:28:41.631526+00:00 20000094.840594295412 21000000.000045638531 256000094.840636223555 1 60266.436604426 2023-11-18T10:28:42.622389+00:00 20000094.840735230595 20999999.999404240400 256000094.840135782957 1 60266.436616034 2023-11-18T10:28:43.625328+00:00 20000094.840648889542 21000000.000505931675 256000094.841151118279 1 60266.436627634 2023-11-18T10:28:44.627601+00:00 20000094.840461343527 21000000.000725138932 256000094.841182798147 1 60266.436639180 2023-11-18T10:28:45.625198+00:00 20000094.840680852532 20999999.999606806785 256000094.840283989906 1 60266.436650753 2023-11-18T10:28:46.625046+00:00 20000094.840632759035 21000000.000179264694 256000094.840808331966 1 60266.436662319 2023-11-18T10:28:47.624358+00:00 20000094.840644560754 21000000.001006230712 256000094.841647118330 1 60266.436673943 2023-11-18T10:28:48.628714+00:00 20000094.840743996203 20999999.999910496175 256000094.840650796890 1 60266.436685562 2023-11-18T10:28:49.632542+00:00 20000094.840655963868 20999999.999345365912 256000094.839997619390 1 60266.436697030 2023-11-18T10:28:50.623396+00:00 20000094.840752214193 21000000.000661529601 256000094.841410040855 1 60266.436708633 2023-11-18T10:28:51.625901+00:00 20000094.840646035969 21000000.001039985567 256000094.841682314873 1 60266.436720195 2023-11-18T10:28:52.624880+00:00 20000094.840583138168 20999999.999634660780 256000094.840214103460 1 60266.436731759 2023-11-18T10:28:53.624020+00:00 20000094.840726733208 21000000.000121518970 256000094.840844571590 1 60266.436743338 2023-11-18T10:28:54.624362+00:00 20000094.840419359505 21000000.000965572894 256000094.841381222010 1 60266.436754877 2023-11-18T10:28:55.621356+00:00 20000094.840684749186 20999999.999867241830 256000094.840548276901 1 60266.436766454 2023-11-18T10:28:56.621590+00:00 20000094.840776901692 20999999.999352786690 256000094.840125977993 1 60266.436778088 2023-11-18T10:28:57.626824+00:00 20000094.840464618057 21000000.000513222069 256000094.840974152088 1 60266.436789650 2023-11-18T10:28:58.625815+00:00 20000094.840726815164 21000000.000381145626 256000094.841104269028 1 60266.436801237 2023-11-18T10:28:59.626905+00:00 20000094.840703692287 20999999.999109130353 256000094.839809119701 1 60266.436812786 2023-11-18T10:29:00.624733+00:00 20000094.840498235077 20999999.999331220984 256000094.839825779200 1 60266.436824397 2023-11-18T10:29:01.627874+00:00 20000094.840826340020 20999999.999887466431 256000094.840710103512 1 60266.436835950 2023-11-18T10:29:02.626093+00:00 20000094.840683110058 20999999.998890325427 256000094.839569747448 1 60266.436847451 2023-11-18T10:29:03.619755+00:00 20000094.840678494424 20999999.999005936086 256000094.839680731297 1 60266.436859107 2023-11-18T10:29:04.626792+00:00 20000094.840561211109 21000000.000442095101 256000094.840999603271 1 60266.436870702 2023-11-18T10:29:05.628656+00:00 20000094.840691044927 21000000.000202093273 256000094.840889453888 1 60266.436882216 2023-11-18T10:29:06.623494+00:00 20000094.840838048607 20999999.999371957034 256000094.840206295252 1 60266.436893808 2023-11-18T10:29:07.624993+00:00 20000094.840579859912 21000000.000201210380 256000094.840777397156 1 60266.436905366 2023-11-18T10:29:08.623651+00:00 20000094.840604417026 21000000.000624600798 256000094.841225326061 1 60266.436916915 2023-11-18T10:29:09.621465+00:00 20000094.840809915215 20999999.999368906021 256000094.840175122023 1 60266.436928576 2023-11-18T10:29:10.628955+00:00 20000094.840457029641 20999999.999610532075 256000094.840063869953 1 60266.436940096 2023-11-18T10:29:11.624331+00:00 20000094.840690847486 21000000.000746063888 256000094.841433227062 1 60266.436951781 2023-11-18T10:29:12.633868+00:00 20000094.840948026627 21000000.000417701900 256000094.841362029314 1 60266.436963297 2023-11-18T10:29:13.628899+00:00 20000094.840520985425 20999999.999916847795 256000094.840434134007 1 60266.436974990 2023-11-18T10:29:14.639161+00:00 20000094.840526212007 21000000.000971123576 256000094.841493666172 1 60266.436986540 2023-11-18T10:29:15.637001+00:00 20000094.840731933713 21000000.001000374556 256000094.841728627682 1 60266.436998003 2023-11-18T10:29:16.627439+00:00 20000094.840873718262 20999999.999397907406 256000094.840267926455 1 60266.437009599 2023-11-18T10:29:17.629361+00:00 20000094.840406797826 20999999.999278254807 256000094.839681357145 1 60266.437021154 2023-11-18T10:29:18.627678+00:00 20000094.840892061591 21000000.000266581774 256000094.841154932976 1 60266.437032754 2023-11-18T10:29:19.629909+00:00 20000094.840726647526 20999999.999667074531 256000094.840390026569 1 60266.437044591 2023-11-18T10:29:20.652613+00:00 20000094.840705160052 20999999.998906090856 256000094.839607536793 1 60266.437055825 2023-11-18T10:29:21.623257+00:00 20000094.840550679713 21000000.000017646700 256000094.840564638376 1 60266.437067399 2023-11-18T10:29:22.623267+00:00 20000094.840659890324 21000000.000183038414 256000094.840839236975 1 60266.437078948 2023-11-18T10:29:23.621108+00:00 20000094.840657278895 20999999.999439895153 256000094.840093493462 1 60266.437090565 2023-11-18T10:29:24.624797+00:00 20000094.840597987175 21000000.000096615404 256000094.840690910816 1 60266.437102169 2023-11-18T10:29:25.627372+00:00 20000094.840869367123 21000000.001001212746 256000094.841866880655 1 60266.437113722 2023-11-18T10:29:26.625601+00:00 20000094.840807098895 21000000.000007867813 256000094.840811282396 1 60266.437125319 2023-11-18T10:29:27.627510+00:00 20000094.840684723109 20999999.999389808625 256000094.840070813894 1 60266.437136847 2023-11-18T10:29:28.623554+00:00 20000094.840765014291 21000000.000534459949 256000094.841295778751 1 60266.437148432 2023-11-18T10:29:29.624564+00:00 20000094.840631522238 21000000.000424578786 256000094.841052383184 1 60266.437160011 2023-11-18T10:29:30.624981+00:00 20000094.840700343251 20999999.999185934663 256000094.839882552624 1 60266.437171613 2023-11-18T10:29:31.627328+00:00 20000094.840695913881 20999999.999754838645 256000094.840447068214 1 60266.437183271 2023-11-18T10:29:32.634596+00:00 20000094.840842109174 21000000.000260498375 256000094.841098904610 1 60266.437194698 2023-11-18T10:29:33.621898+00:00 20000094.840441461653 20999999.999506559223 256000094.839944332838 1 60266.437206491 2023-11-18T10:29:34.640792+00:00 20000094.840715371072 20999999.999546311796 256000094.840258002281 1 60266.437217890 2023-11-18T10:29:35.625720+00:00 20000094.840783480555 21000000.000711496919 256000094.841491281986 1 60266.437229519 2023-11-18T10:29:36.630437+00:00 20000094.840719688684 21000000.000457379967 256000094.841173380613 1 60266.437241020 2023-11-18T10:29:37.624139+00:00 20000094.840746484697 21000000.000357650220 256000094.841100454330 1 60266.437252578 2023-11-18T10:29:38.622742+00:00 20000094.840592827648 21000000.000853151083 256000094.841442286968 1 60266.437264252 2023-11-18T10:29:39.631421+00:00 20000094.840541135520 21000000.001136463135 256000094.841673880816 1 60266.437275911 2023-11-18T10:29:40.638704+00:00 20000094.840625174344 20999999.999905135483 256000094.840526610613 1 60266.437287338 2023-11-18T10:29:41.626027+00:00 20000094.840839337558 20999999.999521799386 256000094.840357422829 1 60266.437299179 2023-11-18T10:29:42.649109+00:00 20000094.840641286224 21000000.000525321811 256000094.841162919998 1 60266.437310498 2023-11-18T10:29:43.626999+00:00 20000094.840513046831 21000000.000340286642 256000094.840849637985 1 60266.437322031 2023-11-18T10:29:44.623472+00:00 20000094.840758040547 20999999.999290656298 256000094.840044975281 1 60266.437333611 2023-11-18T10:29:45.624017+00:00 20000094.840697880834 21000000.000114537776 256000094.840808719397 1 60266.437345233 2023-11-18T10:29:46.628120+00:00 20000094.840474028140 21000000.000466689467 256000094.840937048197 1 60266.437356751 2023-11-18T10:29:47.623290+00:00 20000094.840718027204 20999999.999401167035 256000094.840115487576 1 60266.437368320 2023-11-18T10:29:48.622873+00:00 20000094.840797189623 20999999.999798331410 256000094.840591818094 1 60266.437379895 2023-11-18T10:29:49.622956+00:00 20000094.841010808945 21000000.000866413116 256000094.841873526573 1 60266.437391580 2023-11-18T10:29:50.632541+00:00 20000094.840720664710 21000000.000100772828 256000094.840817719698 1 60266.437403113 2023-11-18T10:29:51.628934+00:00 20000094.840503774583 20999999.999404482543 256000094.839904576540 1 60266.437414702 2023-11-18T10:29:52.630238+00:00 20000094.840667732060 21000000.000324726105 256000094.840988755226 1 60266.437426193 2023-11-18T10:29:53.623035+00:00 20000094.840716913342 21000000.000574525446 256000094.841287732124 1 60266.437437783 2023-11-18T10:29:54.624434+00:00 20000094.840667027980 20999999.999493952841 256000094.840157300234 1 60266.437449353 2023-11-18T10:29:55.624126+00:00 20000094.840800378472 20999999.999689899385 256000094.840486586094 1 60266.437460923 2023-11-18T10:29:56.623709+00:00 20000094.840740211308 21000000.000505395234 256000094.841241896152 1 60266.437472494 2023-11-18T10:29:57.623468+00:00 20000094.840699311346 20999999.999768082052 256000094.840463697910 1 60266.437484086 2023-11-18T10:29:58.625005+00:00 20000094.840640716255 20999999.999225914478 256000094.839862942696 1 60266.437495643 2023-11-18T10:29:59.623527+00:00 20000094.840719681233 20999999.999892946333 256000094.840608924627 1 60266.437507227 2023-11-18T10:30:00.624419+00:00 20000094.840686924756 20999999.999459326267 256000094.840142548084 1 60266.437519067 2023-11-18T10:30:01.647399+00:00 20000094.840714566410 20999999.998916104436 256000094.839626967907 1 60266.437531504 2023-11-18T10:30:02.721930+00:00 20000094.840663827956 20999999.999426119030 256000094.840086251497 1 60266.437542049 2023-11-18T10:30:03.633037+00:00 20000094.840708509088 21000000.000570870936 256000094.841275691986 1 60266.437553598 2023-11-18T10:30:04.630838+00:00 20000094.840642716736 20999999.999605271965 256000094.840244293213 1 60266.437565213 2023-11-18T10:30:05.634429+00:00 20000094.840248275548 20999999.999279558659 256000094.839524149895 1 60266.437576740 2023-11-18T10:30:06.630301+00:00 20000094.840813387185 21000000.000450380147 256000094.841260075569 1 60266.437588288 2023-11-18T10:30:07.628075+00:00 20000094.840565562248 21000000.000309389085 256000094.840871244669 1 60266.437599821 2023-11-18T10:30:08.624530+00:00 20000094.840509008616 20999999.999418750405 256000094.839924037457 1 60266.437611387 2023-11-18T10:30:09.623855+00:00 20000094.840670697391 21000000.000159408897 256000094.840826421976 1 60266.437623092 2023-11-18T10:30:10.635177+00:00 20000094.840709909797 21000000.000996012241 256000094.841702222824 1 60266.437634523 2023-11-18T10:30:11.622832+00:00 20000094.840640630573 21000000.000308573246 256000094.840945512056 1 60266.437646076 2023-11-18T10:30:12.620989+00:00 20000094.840643811971 21000000.000615838915 256000094.841255962849 1 60266.437657693 2023-11-18T10:30:13.624683+00:00 20000094.840727157891 21000000.001662947237 256000094.842386394739 1 60266.437669260 2023-11-18T10:30:14.624120+00:00 20000094.840454071760 21000000.000320415944 256000094.840770781040 1 60266.437680794 2023-11-18T10:30:15.620603+00:00 20000094.840778782964 20999999.998434055597 256000094.839209139347 1 60266.437692389 2023-11-18T10:30:16.622412+00:00 20000094.840473670512 20999999.999364867806 256000094.839834839106 1 60266.437703941 2023-11-18T10:30:17.620559+00:00 20000094.840889453888 21000000.000278286636 256000094.841164052486 1 60266.437715521 2023-11-18T10:30:18.621018+00:00 20000094.840769510716 20999999.999195829034 256000094.839961618185 1 60266.437727115 2023-11-18T10:30:19.622749+00:00 20000094.840647496283 20999999.999347791076 256000094.839991599321 1 60266.437738655 2023-11-18T10:30:20.619775+00:00 20000094.840747710317 21000000.000614475459 256000094.841358482838 1 60266.437750311 2023-11-18T10:30:21.626859+00:00 20000094.840520586818 20999999.999906096607 256000094.840422987938 1 60266.437761828 2023-11-18T10:30:22.621942+00:00 20000094.840505138040 20999999.999259822071 256000094.839761257172 1 60266.437773443 2023-11-18T10:30:23.625507+00:00 20000094.840890530497 21000000.000287670642 256000094.841174513102 1 60266.437784963 2023-11-18T10:30:24.620842+00:00 20000094.840521819890 21000000.000472594053 256000094.840990722179 1 60266.437796601 2023-11-18T10:30:25.626337+00:00 20000094.840683206916 20999999.999401640147 256000094.840081155300 1 60266.437808116 2023-11-18T10:30:26.621251+00:00 20000094.840801969171 20999999.999626215547 256000094.840424478054 1 60266.437819714 2023-11-18T10:30:27.623280+00:00 20000094.840487968177 21000000.000765480101 256000094.841249734163 1 60266.437831305 2023-11-18T10:30:28.624791+00:00 20000094.840895175934 21000000.000120598823 256000094.841012090445 1 60266.437842861 2023-11-18T10:30:29.623175+00:00 20000094.840611845255 20999999.999539427459 256000094.840147584677 1 60266.437854417 2023-11-18T10:30:30.621608+00:00 20000094.840814497322 21000000.000427693129 256000094.841238498688 1 60266.437866007 2023-11-18T10:30:31.623035+00:00 20000094.841024544090 21000000.000246919692 256000094.841267764568 1 60266.437877618 2023-11-18T10:30:32.626216+00:00 20000094.840435713530 20999999.999301224947 256000094.839733242989 1 60266.437889172 2023-11-18T10:30:33.624441+00:00 20000094.840894725174 20999999.999688971788 256000094.840580016375 1 60266.437900725 2023-11-18T10:30:34.622633+00:00 20000094.840760912746 21000000.000758934766 256000094.841516166925 1 60266.437912345 2023-11-18T10:30:35.626621+00:00 20000094.840651284903 20999999.999833520502 256000094.840481102467 1 60266.437923902 2023-11-18T10:30:36.625157+00:00 20000094.840649988502 20999999.999479871243 256000094.840126156807 1 60266.437935452 2023-11-18T10:30:37.622999+00:00 20000094.840614050627 21000000.000551406294 256000094.841161757708 1 60266.437947094 2023-11-18T10:30:38.628971+00:00 20000094.840722084045 21000000.000504065305 256000094.841222465038 1 60266.437958624 2023-11-18T10:30:39.625144+00:00 20000094.840437453240 20999999.999456297606 256000094.839890033007 1 60266.437970251 2023-11-18T10:30:40.629677+00:00 20000094.840781208128 20999999.999997623265 256000094.840775132179 1 60266.437981723 2023-11-18T10:30:41.620834+00:00 20000094.840720005333 21000000.000607974827 256000094.841324269772 1 60266.437993303 2023-11-18T10:30:42.621421+00:00 20000094.840684905648 20999999.999643567950 256000094.840324759483 1 60266.438004887 2023-11-18T10:30:43.622212+00:00 20000094.840737864375 20999999.999492935836 256000094.840227127075 1 60266.438016450 2023-11-18T10:30:44.621238+00:00 20000094.840736046433 21000000.000460252166 256000094.841192603111 1 60266.438028126 2023-11-18T10:30:45.630091+00:00 20000094.840726301074 21000000.000221997499 256000094.840944588184 1 60266.438039671 2023-11-18T10:30:46.627560+00:00 20000094.840633183718 20999999.999259427190 256000094.839888900518 1 60266.438051228 2023-11-18T10:30:47.626124+00:00 20000094.840515796095 21000000.000024858862 256000094.840536952019 1 60266.438062765 2023-11-18T10:30:48.622867+00:00 20000094.840604458004 21000000.000592969358 256000094.841193735600 1 60266.438074352 2023-11-18T10:30:49.624020+00:00 20000094.840679954737 20999999.999446883798 256000094.840123116970 1 60266.438085964 2023-11-18T10:30:50.627289+00:00 20000094.840645000339 20999999.999596334994 256000094.840237617493 1 60266.438097621 2023-11-18T10:30:51.634453+00:00 20000094.840566363186 21000000.000815749168 256000094.841378420591 1 60266.438109078 2023-11-18T10:30:52.624323+00:00 20000094.840698048472 21000000.000346865505 256000094.841041207314 1 60266.438120652 2023-11-18T10:30:53.624287+00:00 20000094.840682838112 20999999.999355077744 256000094.840034216642 1 60266.438132254 2023-11-18T10:30:54.626793+00:00 20000094.840811170638 21000000.000301349908 256000094.841108828783 1 60266.438143789 2023-11-18T10:30:55.623387+00:00 20000094.840566121042 21000000.000875305384 256000094.841437727213 1 60266.438155367 2023-11-18T10:30:56.623727+00:00 20000094.840567696840 20999999.999924253672 256000094.840488255024 1 60266.438166948 2023-11-18T10:30:57.624294+00:00 20000094.840785667300 21000000.000178869814 256000094.840960860252 1 60266.438178558 2023-11-18T10:30:58.627428+00:00 20000094.840928245336 21000000.001261334866 256000094.842185884714 1 60266.438190185 2023-11-18T10:30:59.631919+00:00 20000094.840472009033 21000000.000527061522 256000094.840995371342 1 60266.438201703 2023-11-18T10:31:00.627133+00:00 20000094.840808834881 20999999.999578293413 256000094.840383440256 1 60266.438213455 2023-11-18T10:31:01.642474+00:00 20000094.840587522835 21000000.000170461833 256000094.840754300356 1 60266.438224830 2023-11-18T10:31:02.625298+00:00 20000094.840411089361 20999999.999932460487 256000094.840339869261 1 60266.438236369 2023-11-18T10:31:03.622302+00:00 20000094.840679906309 20999999.998377893120 256000094.839054107666 1 60266.438247957 2023-11-18T10:31:04.623516+00:00 20000094.840774945915 20999999.999424897134 256000094.840196162462 1 60266.438259560 2023-11-18T10:31:05.625975+00:00 20000094.840791255236 21000000.000515062362 256000094.841302633286 1 60266.438271094 2023-11-18T10:31:06.622503+00:00 20000094.840664099902 20999999.999534409493 256000094.840194791555 1 60266.438282687 2023-11-18T10:31:07.624189+00:00 20000094.840540606529 20999999.999124929309 256000094.839661866426 1 60266.438294264 2023-11-18T10:31:08.624411+00:00 20000094.840716015548 21000000.000366598368 256000094.841078907251 1 60266.438305789 2023-11-18T10:31:09.620142+00:00 20000094.840503651649 21000000.000524371862 256000094.841024339199 1 60266.438317365 2023-11-18T10:31:10.620319+00:00 20000094.840617809445 20999999.999300677329 256000094.839914798737 1 60266.438328962 2023-11-18T10:31:11.622349+00:00 20000094.840647667646 20999999.999925434589 256000094.840569406748 1 60266.438340524 2023-11-18T10:31:12.621290+00:00 20000094.840505026281 21000000.000471077859 256000094.840972423553 1 60266.438352124 2023-11-18T10:31:13.623475+00:00 20000094.840788945556 20999999.999535508454 256000094.840320765972 1 60266.438363728 2023-11-18T10:31:14.626083+00:00 20000094.840647019446 20999999.999265424907 256000094.839908748865 1 60266.438375310 2023-11-18T10:31:15.626771+00:00 20000094.840801250190 21000000.000709030777 256000094.841506570578 1 60266.438386857 2023-11-18T10:31:16.624442+00:00 20000094.840668536723 21000000.000420670956 256000094.841085493565 1 60266.438398446 2023-11-18T10:31:17.625756+00:00 20000094.840687680990 20999999.999337442219 256000094.840021431446 1 60266.438410006 2023-11-18T10:31:18.624463+00:00 20000094.840883404016 21000000.000090871006 256000094.840970575809 1 60266.438421619 2023-11-18T10:31:19.627888+00:00 20000094.840417776257 21000000.000744193792 256000094.841158270836 1 60266.438433179 2023-11-18T10:31:20.626643+00:00 20000094.840737298131 20999999.999641209841 256000094.840374827385 1 60266.438444728 2023-11-18T10:31:21.624463+00:00 20000094.840581372380 20999999.999534063041 256000094.840111732483 1 60266.438456311 2023-11-18T10:31:22.625301+00:00 20000094.840812679380 21000000.000783719122 256000094.841592699289 1 60266.438467914 2023-11-18T10:31:23.627788+00:00 20000094.840730655938 21000000.000423528254 256000094.841150492430 1 60266.438479435 2023-11-18T10:31:24.623187+00:00 20000094.840728748590 20999999.999563451856 256000094.840288519859 1 60266.438491037 2023-11-18T10:31:25.625607+00:00 20000094.840556599200 21000000.000437561423 256000094.840990453959 1 60266.438502630 2023-11-18T10:31:26.627235+00:00 20000094.840777099133 21000000.000460449606 256000094.841233849525 1 60266.438514221 2023-11-18T10:31:27.628733+00:00 20000094.840627614409 20999999.999402627349 256000094.840026557446 1 60266.438526073 2023-11-18T10:31:28.652683+00:00 20000094.840688731521 20999999.999297823757 256000094.839982867241 1 60266.438537459 2023-11-18T10:31:29.636501+00:00 20000094.840673491359 21000000.000455647707 256000094.841125428677 1 60266.438548953 2023-11-18T10:31:30.629571+00:00 20000094.840698596090 20999999.999861720949 256000094.840556621552 1 60266.438560447 2023-11-18T10:31:31.622597+00:00 20000094.840566311032 20999999.999138351530 256000094.839700967073 1 60266.438572104 2023-11-18T10:31:32.629756+00:00 20000094.840756390244 21000000.000298231840 256000094.841050922871 1 60266.438583617 2023-11-18T10:31:33.624475+00:00 20000094.840572141111 21000000.000572487712 256000094.841140955687 1 60266.438595190 2023-11-18T10:31:34.624432+00:00 20000094.840639054775 20999999.999397315085 256000094.840032666922 1 60266.438606982 2023-11-18T10:31:35.643222+00:00 20000094.840484090149 20999999.999862380326 256000094.840342760086 1 60266.438618416 2023-11-18T10:31:36.631119+00:00 20000094.840559948236 21000000.000686742365 256000094.841242998838 1 60266.438629895 2023-11-18T10:31:37.622863+00:00 20000094.840744148940 20999999.999813150615 256000094.840553581715 1 60266.438641459 2023-11-18T10:31:38.622073+00:00 20000094.840802483261 20999999.999269157648 256000094.840067952871 1 60266.438653025 2023-11-18T10:31:39.621379+00:00 20000094.840562790632 21000000.000445220619 256000094.841004312038 1 60266.438664640 2023-11-18T10:31:40.624944+00:00 20000094.840557776392 21000000.000513985753 256000094.841068059206 1 60266.438676184 2023-11-18T10:31:41.622323+00:00 20000094.840556498617 20999999.999354016036 256000094.839906811714 1 60266.438687783 2023-11-18T10:31:42.624476+00:00 20000094.840723510832 20999999.999655500054 256000094.840375304222 1 60266.438699313 2023-11-18T10:31:43.620642+00:00 20000094.840721670538 21000000.000938367099 256000094.841656327248 1 60266.438710930 2023-11-18T10:31:44.624313+00:00 20000094.840757913888 21000000.000482246280 256000094.841236472130 1 60266.438722493 2023-11-18T10:31:45.623406+00:00 20000094.840728402138 21000000.000327687711 256000094.841052383184 1 60266.438734118 2023-11-18T10:31:46.627781+00:00 20000094.840526554734 21000000.001213241369 256000094.841736108065 1 60266.438745659 2023-11-18T10:31:47.624966+00:00 20000094.840869296342 21000000.000795103610 256000094.841660708189 1 60266.438757206 2023-11-18T10:31:48.622625+00:00 20000094.840752005577 20999999.998986441642 256000094.839734762907 1 60266.438768819 2023-11-18T10:31:49.625930+00:00 20000094.840490724891 20999999.999470621347 256000094.839957654476 1 60266.438780420 2023-11-18T10:31:50.628234+00:00 20000094.840533725917 21000000.000344529748 256000094.840874552727 1 60266.438791941 2023-11-18T10:31:51.623746+00:00 20000094.840647023171 20999999.999596167356 256000094.840239495039 1 60266.438803547 2023-11-18T10:31:52.626452+00:00 20000094.840724900365 20999999.999338909984 256000094.840060114861 1 60266.438815067 2023-11-18T10:31:53.621797+00:00 20000094.840713806450 21000000.000455569476 256000094.841165661812 1 60266.438826721 2023-11-18T10:31:54.628698+00:00 20000094.840818472207 21000000.000177472830 256000094.840992242098 1 60266.438838221 2023-11-18T10:31:55.622310+00:00 20000094.840365439653 20999999.999126758426 256000094.839488506317 1 60266.438849875 2023-11-18T10:31:56.629186+00:00 20000094.840711865574 21000000.000025283545 256000094.840733438730 1 60266.438861378 2023-11-18T10:31:57.623041+00:00 20000094.840687714517 21000000.000671774149 256000094.841355800629 1 60266.438872997 2023-11-18T10:31:58.626919+00:00 20000094.840446475893 20999999.999699480832 256000094.840142250061 1 60266.438884603 2023-11-18T10:31:59.629674+00:00 20000094.840500026941 20999999.999531868845 256000094.840028196573 1 60266.438896117 2023-11-18T10:32:00.624527+00:00 20000094.840719994158 21000000.000658445060 256000094.841374754906 1 60266.438907743 2023-11-18T10:32:01.629014+00:00 20000094.840624984354 21000000.000225741416 256000094.840847045183 1 60266.438919383 2023-11-18T10:32:02.634675+00:00 20000094.840612463653 20999999.999244920909 256000094.839853703976 1 60266.438931029 2023-11-18T10:32:03.640916+00:00 20000094.840597447008 21000000.001315694302 256000094.841909438372 1 60266.438942455 2023-11-18T10:32:04.628113+00:00 20000094.840543862432 21000000.001265410334 256000094.841805577278 1 60266.438954072 2023-11-18T10:32:05.631826+00:00 20000094.840832535177 20999999.999556627125 256000094.840385466814 1 60266.438965660 2023-11-18T10:32:06.633008+00:00 20000094.840762529522 20999999.999375946820 256000094.840134769678 1 60266.438977290 2023-11-18T10:32:07.637829+00:00 20000094.840516474098 21000000.000093840063 256000094.840606629848 1 60266.438988815 2023-11-18T10:32:08.633589+00:00 20000094.840677980334 20999999.999442320317 256000094.840116590261 1 60266.439000325 2023-11-18T10:32:09.628102+00:00 20000094.840630225837 20999999.998983588070 256000094.839610129595 1 60266.439011815 2023-11-18T10:32:10.620801+00:00 20000094.840651974082 20999999.999768462032 256000094.840416729450 1 60266.439023463 2023-11-18T10:32:11.627167+00:00 20000094.840620201081 21000000.000106431544 256000094.840722918510 1 60266.439035124 2023-11-18T10:32:12.634750+00:00 20000094.840644109994 20999999.999171301723 256000094.839811742306 1 60266.439046640 2023-11-18T10:32:13.629711+00:00 20000094.840495709330 20999999.999700315297 256000094.840192317963 1 60266.439058099 2023-11-18T10:32:14.619794+00:00 20000094.840664662421 21000000.000639740378 256000094.841300696135 1 60266.439069702 2023-11-18T10:32:15.622257+00:00 20000094.840812757611 20999999.999831441790 256000094.840640485287 1 60266.439081274 2023-11-18T10:32:16.622064+00:00 20000094.840556800365 20999999.999250426888 256000094.839803516865 1 60266.439092841 2023-11-18T10:32:17.621470+00:00 20000094.840664610267 21000000.000288940966 256000094.840949833393 1 60266.439104495 2023-11-18T10:32:18.628319+00:00 20000094.840669542551 21000000.000400137156 256000094.841065973043 1 60266.439116119 2023-11-18T10:32:19.632665+00:00 20000094.840753328055 20999999.999447483569 256000094.840197116137 1 60266.439127593 2023-11-18T10:32:20.624044+00:00 20000094.840756803751 21000000.000290591270 256000094.841043710709 1 60266.439139144 2023-11-18T10:32:21.622050+00:00 20000094.840798031539 21000000.001125771552 256000094.841920107603 1 60266.439150722 2023-11-18T10:32:22.622381+00:00 20000094.840714842081 21000000.000445567071 256000094.841156721115 1 60266.439162328 2023-11-18T10:32:23.625185+00:00 20000094.840795338154 21000000.000224161893 256000094.841015815735 1 60266.439173929 2023-11-18T10:32:24.627475+00:00 20000094.840647298843 21000000.001013677567 256000094.841657280922 1 60266.439185445 2023-11-18T10:32:25.622468+00:00 20000094.840619411319 21000000.000594694167 256000094.841210424900 1 60266.439197034 2023-11-18T10:32:26.623690+00:00 20000094.840472787619 20999999.999424364418 256000094.839893460274 1 60266.439208632 2023-11-18T10:32:27.625853+00:00 20000094.840623483062 20999999.999864958227 256000094.840484738350 1 60266.439220166 2023-11-18T10:32:28.622370+00:00 20000094.840628374368 21000000.000214830041 256000094.840839505196 1 60266.439231739 2023-11-18T10:32:29.622294+00:00 20000094.840666022152 20999999.999436248094 256000094.840098589659 1 60266.439243338 2023-11-18T10:32:30.624360+00:00 20000094.840873163193 20999999.999980509281 256000094.840849965811 1 60266.439254934 2023-11-18T10:32:31.626241+00:00 20000094.840824127197 21000000.000679593533 256000094.841500014067 1 60266.439266487 2023-11-18T10:32:32.624494+00:00 20000094.840949717909 21000000.000172305852 256000094.841118335724 1 60266.439278051 2023-11-18T10:32:33.623617+00:00 20000094.840624392033 20999999.999181210995 256000094.839801907539 1 60266.439289673 2023-11-18T10:32:34.627757+00:00 20000094.840578280389 20999999.999775923789 256000094.840350508690 1 60266.439301178 2023-11-18T10:32:35.621800+00:00 20000094.840486597270 21000000.000578474253 256000094.841061353683 1 60266.439312772 2023-11-18T10:32:36.623510+00:00 20000094.840534932911 20999999.999787177891 256000094.840318411589 1 60266.439324349 2023-11-18T10:32:37.623790+00:00 20000094.840783867985 20999999.999839898199 256000094.840620070696 1 60266.439335912 2023-11-18T10:32:38.622838+00:00 20000094.840769961476 21000000.000806964934 256000094.841573238373 1 60266.439347474 2023-11-18T10:32:39.621741+00:00 20000094.840623863041 21000000.000070821494 256000094.840690970421 1 60266.439359054 2023-11-18T10:32:40.622310+00:00 20000094.840676240623 20999999.999407261610 256000094.840079814196 1 60266.439370649 2023-11-18T10:32:41.624073+00:00 20000094.840623691678 21000000.000305037946 256000094.840925037861 1 60266.439382308 2023-11-18T10:32:42.631426+00:00 20000094.840731475502 21000000.000443879515 256000094.841171652079 1 60266.439393823 2023-11-18T10:32:43.626319+00:00 20000094.840818312019 20999999.999600257725 256000094.840414881706 1 60266.439405401 2023-11-18T10:32:44.626681+00:00 20000094.840702697635 20999999.999695118517 256000094.840394139290 1 60266.439416948 2023-11-18T10:32:45.624322+00:00 20000094.840473629534 21000000.000511709601 256000094.840981632471 1 60266.439428515 2023-11-18T10:32:46.623687+00:00 20000094.840633738786 20999999.999614074826 256000094.840244114399 1 60266.439440110 2023-11-18T10:32:47.625483+00:00 20000094.840752188116 20999999.999259307981 256000094.840007781982 1 60266.439451697 2023-11-18T10:32:48.626609+00:00 20000094.840632911772 21000000.000323660672 256000094.840952873230 1 60266.439463292 2023-11-18T10:32:49.628398+00:00 20000094.840597573668 21000000.000490125269 256000094.841084003448 1 60266.439474896 2023-11-18T10:32:50.630968+00:00 20000094.840512640774 20999999.999352011830 256000094.839860945940 1 60266.439486424 2023-11-18T10:32:51.626968+00:00 20000094.840742845088 20999999.999651081860 256000094.840390235186 1 60266.439498012 2023-11-18T10:32:52.628258+00:00 20000094.840681593865 21000000.000314123929 256000094.840992003679 1 60266.439509581 2023-11-18T10:32:53.627829+00:00 20000094.840578299016 20999999.999394610524 256000094.839969187975 1 60266.439521136 2023-11-18T10:32:54.626116+00:00 20000094.840611301363 20999999.998997487128 256000094.839605093002 1 60266.439532664 2023-11-18T10:32:55.622185+00:00 20000094.840718097985 21000000.000303074718 256000094.841017484665 1 60266.439544262 2023-11-18T10:32:56.624271+00:00 20000094.840810548514 21000000.000196788460 256000094.841003626585 1 60266.439555828 2023-11-18T10:32:57.623561+00:00 20000094.840526759624 20999999.999165065587 256000094.839688122272 1 60266.439567496 2023-11-18T10:32:58.631664+00:00 20000094.840689256787 20999999.999757677317 256000094.840443253517 1 60266.439579163 2023-11-18T10:32:59.639638+00:00 20000094.840506635606 21000000.000523243099 256000094.841026186943 1 60266.439590570 2023-11-18T10:33:00.625218+00:00 20000094.840717356652 20999999.999646171927 256000094.840359836817 1 60266.439602403 2023-11-18T10:33:01.647622+00:00 20000094.840689439327 20999999.999534226954 256000094.840219974518 1 60266.439613767 2023-11-18T10:33:02.629459+00:00 20000094.840705897659 21000000.000631578267 256000094.841333776712 1 60266.439625225 2023-11-18T10:33:03.619480+00:00 20000094.840674858540 21000000.000285778195 256000094.840956926346 1 60266.439636818 2023-11-18T10:33:04.621098+00:00 20000094.840591896325 20999999.999379843473 256000094.839968055487 1 60266.439648396 2023-11-18T10:33:05.621416+00:00 20000094.840704347938 21000000.000106416643 256000094.840807080269 1 60266.439659996 2023-11-18T10:33:06.623644+00:00 20000094.840616989881 21000000.000679839402 256000094.841293156147 1 60266.439671542 2023-11-18T10:33:07.621220+00:00 20000094.840727671981 20999999.999617151916 256000094.840341150761 1 60266.439683111 2023-11-18T10:33:08.620806+00:00 20000094.840414993465 20999999.999731041491 256000094.840142339468 1 60266.439694727 2023-11-18T10:33:09.624391+00:00 20000094.840715721250 21000000.001133333892 256000094.841845333576 1 60266.439706340 2023-11-18T10:33:10.627838+00:00 20000094.840441640466 21000000.000784836709 256000094.841222792864 1 60266.439717873 2023-11-18T10:33:11.624218+00:00 20000094.840567082167 20999999.999427873641 256000094.839991271496 1 60266.439729434 2023-11-18T10:33:12.623129+00:00 20000094.840646445751 21000000.000216331333 256000094.840859085321 1 60266.439741036 2023-11-18T10:33:13.625523+00:00 20000094.840635448694 21000000.000788155943 256000094.841419905424 1 60266.439752587 2023-11-18T10:33:14.623544+00:00 20000094.840759012848 20999999.999716121703 256000094.840471446514 1 60266.439764298 2023-11-18T10:33:15.635413+00:00 20000094.840686950833 20999999.999726202339 256000094.840409457684 1 60266.439775771 2023-11-18T10:33:16.626594+00:00 20000094.840540260077 21000000.000829052180 256000094.841365605593 1 60266.439787373 2023-11-18T10:33:17.629038+00:00 20000094.840839955956 21000000.000019554049 256000094.840855807066 1 60266.439798880 2023-11-18T10:33:18.623263+00:00 20000094.840872708708 20999999.999062370509 256000094.839931368828 1 60266.439810499 2023-11-18T10:33:19.627129+00:00 20000094.840683102608 20999999.999861784279 256000094.840541183949 1 60266.439822052 2023-11-18T10:33:20.625252+00:00 20000094.840439930558 21000000.000083353370 256000094.840519607067 1 60266.439833629 2023-11-18T10:33:21.625580+00:00 20000094.840701717883 20999999.998833946884 256000094.839531987906 1 60266.439845191 2023-11-18T10:33:22.624478+00:00 20000094.840650640428 20999999.999355319887 256000094.840002268553 1 60266.439856908 2023-11-18T10:33:23.636890+00:00 20000094.840837560594 21000000.000426083803 256000094.841259956360 1 60266.439868401 2023-11-18T10:33:24.629829+00:00 20000094.840512223542 21000000.000005889684 256000094.840514421463 1 60266.439879902 2023-11-18T10:33:25.623541+00:00 20000094.840724378824 20999999.999584160745 256000094.840304851532 1 60266.439891545 2023-11-18T10:33:26.629500+00:00 20000094.840699110180 21000000.000464752316 256000094.841160148382 1 60266.439903062 2023-11-18T10:33:27.624541+00:00 20000094.840554799885 21000000.000397391617 256000094.840948492289 1 60266.439914687 2023-11-18T10:33:28.628977+00:00 20000094.840740233660 20999999.999312702566 256000094.840049237013 1 60266.439926189 2023-11-18T10:33:29.622715+00:00 20000094.840556006879 20999999.999826379120 256000094.840378671885 1 60266.439937800 2023-11-18T10:33:30.625938+00:00 20000094.840748500079 21000000.000681277364 256000094.841426074505 1 60266.439949346 2023-11-18T10:33:31.623469+00:00 20000094.840417325497 20999999.999615292996 256000094.840028911829 1 60266.439960897 2023-11-18T10:33:32.621462+00:00 20000094.840507522225 20999999.999259814620 256000094.839763641357 1 60266.439972539 2023-11-18T10:33:33.627392+00:00 20000094.840402293950 21000000.000633459538 256000094.841032058001 1 60266.439984212 2023-11-18T10:33:34.635878+00:00 20000094.840690594167 21000000.000412877649 256000094.841099768877 1 60266.439995670 2023-11-18T10:33:35.625891+00:00 20000094.840788364410 20999999.999441582710 256000094.840226262808 1 60266.440007186 2023-11-18T10:33:36.620833+00:00 20000094.840466536582 21000000.000204689801 256000094.840667515993 1 60266.440019072 2023-11-18T10:33:37.647851+00:00 20000094.840790685266 21000000.000758741051 256000094.841545730829 1 60266.440030372 2023-11-18T10:33:38.624148+00:00 20000094.840630106628 20999999.999843716621 256000094.840470135212 1 60266.440042059 2023-11-18T10:33:39.633896+00:00 20000094.840774025768 20999999.999710284173 256000094.840480625629 1 60266.440053510 2023-11-18T10:33:40.623303+00:00 20000094.840478293598 21000000.000657960773 256000094.841132581234 1 60266.440065094 2023-11-18T10:33:41.624157+00:00 20000094.840777959675 21000000.000169124454 256000094.840943396091 1 60266.440076761 2023-11-18T10:33:42.632136+00:00 20000094.840745251626 20999999.999342031777 256000094.840083569288 1 60266.440088300 2023-11-18T10:33:43.629089+00:00 20000094.840667691082 21000000.000113341957 256000094.840777337551 1 60266.440099972 2023-11-18T10:33:44.637629+00:00 20000094.840623684227 21000000.000532437116 256000094.841152429581 1 60266.440111364 2023-11-18T10:33:45.621852+00:00 20000094.840710714459 20999999.999417804182 256000094.840124845505 1 60266.440122969 2023-11-18T10:33:46.624463+00:00 20000094.840492524207 20999999.999500799924 256000094.839989632368 1 60266.440134552 2023-11-18T10:33:47.625316+00:00 20000094.840756058693 21000000.000591825694 256000094.841344177723 1 60266.440146100 2023-11-18T10:33:48.623045+00:00 20000094.840708307922 20999999.999963749200 256000094.840668380260 1 60266.440157667 2023-11-18T10:33:49.622428+00:00 20000094.840670596808 20999999.999177467078 256000094.839844346046 1 60266.440169425 2023-11-18T10:33:50.638351+00:00 20000094.840427272022 21000000.000319179147 256000094.840742766857 1 60266.440180884 2023-11-18T10:33:51.628378+00:00 20000094.840741720051 21000000.000609520823 256000094.841347545385 1 60266.440192486 2023-11-18T10:33:52.630807+00:00 20000094.840849366039 20999999.999457024038 256000094.840302705765 1 60266.440204046 2023-11-18T10:33:53.629588+00:00 20000094.840365115553 20999999.999625366181 256000094.839986771345 1 60266.440215641 2023-11-18T10:33:54.631407+00:00 20000094.840854186565 21000000.000719331205 256000094.841569840908 1 60266.440227187 2023-11-18T10:33:55.628970+00:00 20000094.840910755098 20999999.999842878431 256000094.840749949217 1 60266.440238731 2023-11-18T10:33:56.626360+00:00 20000094.840517282486 20999999.999268911779 256000094.839782506227 1 60266.440250322 2023-11-18T10:33:57.627835+00:00 20000094.840770192444 21000000.000397939235 256000094.841164439917 1 60266.440261882 2023-11-18T10:33:58.626586+00:00 20000094.840742032975 21000000.000494699925 256000094.841233015060 1 60266.440273428 2023-11-18T10:33:59.624156+00:00 20000094.840329598635 20999999.999437309802 256000094.839763194323 1 60266.440285031 2023-11-18T10:34:00.626674+00:00 20000094.840859733522 20999999.999890953302 256000094.840746998787 1 60266.440296554 2023-11-18T10:34:01.622227+00:00 20000094.840671271086 21000000.000763710588 256000094.841431289911 1 60266.440308246 2023-11-18T10:34:02.632474+00:00 20000094.840449281037 20999999.999919459224 256000094.840365052223 1 60266.440319852 2023-11-18T10:34:03.635237+00:00 20000094.840635240078 20999999.999344766140 256000094.839976310730 1 60266.440331334 2023-11-18T10:34:04.627252+00:00 20000094.840716768056 21000000.000500556082 256000094.841213643551 1 60266.440342929 2023-11-18T10:34:05.629103+00:00 20000094.840453866869 21000000.000125147402 256000094.840575307608 1 60266.440354486 2023-11-18T10:34:06.627620+00:00 20000094.840864405036 20999999.999182734638 256000094.840043425560 1 60266.440366084 2023-11-18T10:34:07.629666+00:00 20000094.840684376657 20999999.999951597303 256000094.840632289648 1 60266.440377642 2023-11-18T10:34:08.628249+00:00 20000094.840688966215 21000000.000875204802 256000094.841560482979 1 60266.440389179 2023-11-18T10:34:09.625069+00:00 20000094.840858016163 21000000.000009659678 256000094.840863972902 1 60266.440400868 2023-11-18T10:34:10.634969+00:00 20000094.840685259551 20999999.999694261700 256000094.840375810862 1 60266.440412317 2023-11-18T10:34:11.624196+00:00 20000094.840663284063 21000000.000928312540 256000094.841587901115 1 60266.440423867 2023-11-18T10:34:12.622068+00:00 20000094.840597428381 21000000.000668119639 256000094.841261833906 1 60266.440435535 2023-11-18T10:34:13.630240+00:00 20000094.840566374362 20999999.999770592898 256000094.840333253145 1 60266.440447030 2023-11-18T10:34:14.623388+00:00 20000094.840720154345 21000000.000505052507 256000094.841221511364 1 60266.440458589 2023-11-18T10:34:15.622128+00:00 20000094.840551413596 21000000.000874493271 256000094.841422200203 1 60266.440470165 2023-11-18T10:34:16.622258+00:00 20000094.840658154339 20999999.999569453299 256000094.840223908424 1 60266.440481740 2023-11-18T10:34:17.622332+00:00 20000094.840830411762 20999999.999594613910 256000094.840421348810 1 60266.440493343 2023-11-18T10:34:18.624845+00:00 20000094.840630508959 21000000.000392250717 256000094.841019064188 1 60266.440504929 2023-11-18T10:34:19.625820+00:00 20000094.840592317283 20999999.999580986798 256000094.840169608593 1 60266.440516468 2023-11-18T10:34:20.622839+00:00 20000094.840560693294 20999999.998651362956 256000094.839208364487 1 60266.440528048 2023-11-18T10:34:21.623386+00:00 20000094.840734653175 20999999.999596092850 256000094.840327054262 1 60266.440539643 2023-11-18T10:34:22.625117+00:00 20000094.840916626155 21000000.000385414809 256000094.841298341751 1 60266.440551211 2023-11-18T10:34:23.624625+00:00 20000094.840564396232 20999999.999329052866 256000094.839889764786 1 60266.440562810 2023-11-18T10:34:24.626749+00:00 20000094.840291935951 20999999.999695852399 256000094.839984089136 1 60266.440574368 2023-11-18T10:34:25.625423+00:00 20000094.840805396438 21000000.000854786485 256000094.841656506062 1 60266.440585929 2023-11-18T10:34:26.624266+00:00 20000094.840744797140 21000000.000442363322 256000094.841183453798 1 60266.440597482 2023-11-18T10:34:27.622428+00:00 20000094.840732149780 20999999.999833185226 256000094.840561658144 1 60266.440609035 2023-11-18T10:34:28.620637+00:00 20000094.840616650879 21000000.000596206635 256000094.841209143400 1 60266.440620617 2023-11-18T10:34:29.621266+00:00 20000094.840599454939 21000000.000503763556 256000094.841099530458 1 60266.440632267 2023-11-18T10:34:30.627884+00:00 20000094.840641535819 20999999.999179910868 256000094.839817732573 1 60266.440643767 2023-11-18T10:34:31.621444+00:00 20000094.840669672936 20999999.999517869204 256000094.840183824301 1 60266.440655441 2023-11-18T10:34:32.630090+00:00 20000094.840730782598 21000000.000412758440 256000094.841139853001 1 60266.440666930 2023-11-18T10:34:33.622740+00:00 20000094.840611092746 20999999.999570976943 256000094.840178370476 1 60266.440678503 2023-11-18T10:34:34.622636+00:00 20000094.840609535575 20999999.999119080603 256000094.839724898338 1 60266.440690129 2023-11-18T10:34:35.627112+00:00 20000094.840843021870 21000000.000375296921 256000094.841214627028 1 60266.440701665 2023-11-18T10:34:36.623867+00:00 20000094.840577293187 21000000.000591706485 256000094.841165304184 1 60266.440713243 2023-11-18T10:34:37.624157+00:00 20000094.840630959719 20999999.999297413975 256000094.839924663305 1 60266.440724816 2023-11-18T10:34:38.624088+00:00 20000094.840737111866 20999999.999742183834 256000094.840475589037 1 60266.440736391 2023-11-18T10:34:39.624155+00:00 20000094.840602137148 21000000.000582300127 256000094.841180741787 1 60266.440748024 2023-11-18T10:34:40.629249+00:00 20000094.840805955231 20999999.999614860862 256000094.840417116880 1 60266.440759652 2023-11-18T10:34:41.633942+00:00 20000094.840713541955 20999999.999578021467 256000094.840287864208 1 60266.440771166 2023-11-18T10:34:42.628741+00:00 20000094.840867839754 21000000.000696711242 256000094.841560870409 1 60266.440782684 2023-11-18T10:34:43.623867+00:00 20000094.840583838522 21000000.000453546643 256000094.841033667326 1 60266.440794400 2023-11-18T10:34:44.636201+00:00 20000094.840621821582 20999999.999419111758 256000094.840037256479 1 60266.440805858 2023-11-18T10:34:45.626079+00:00 20000094.840613521636 21000000.000354185700 256000094.840963989496 1 60266.440817394 2023-11-18T10:34:46.622854+00:00 20000094.840702906251 21000000.000421497971 256000094.841120719910 1 60266.440829106 2023-11-18T10:34:47.634751+00:00 20000094.840613525361 20999999.999418370426 256000094.840028196573 1 60266.440840565 2023-11-18T10:34:48.624788+00:00 20000094.840749081224 20999999.999300181866 256000094.840045571327 1 60266.440852171 2023-11-18T10:34:49.627545+00:00 20000094.840655714273 21000000.000561270863 256000094.841213285923 1 60266.440863757 2023-11-18T10:34:50.628643+00:00 20000094.840739805251 21000000.000396527350 256000094.841132640839 1 60266.440875315 2023-11-18T10:34:51.627224+00:00 20000094.840744044632 20999999.999732904136 256000094.840473264456 1 60266.440886863 2023-11-18T10:34:52.624944+00:00 20000094.840609505773 21000000.000587228686 256000094.841193020344 1 60266.440898518 2023-11-18T10:34:53.631962+00:00 20000094.840824905783 21000000.000995442271 256000094.841816663742 1 60266.440909988 2023-11-18T10:34:54.622970+00:00 20000094.840867687017 20999999.999755468220 256000094.840619474649 1 60266.440921548 2023-11-18T10:34:55.621725+00:00 20000094.840194903314 20999999.999846398830 256000094.840037614107 1 60266.440933131 2023-11-18T10:34:56.622501+00:00 20000094.840851180255 21000000.000816952437 256000094.841664433479 1 60266.440944785 2023-11-18T10:34:57.629397+00:00 20000094.840726859868 21000000.000371973962 256000094.841095119715 1 60266.440956275 2023-11-18T10:34:58.622120+00:00 20000094.840535424650 20999999.999349065125 256000094.839880794287 1 60266.440967846 2023-11-18T10:34:59.621883+00:00 20000094.840706810355 21000000.000184778124 256000094.840887904167 1 60266.440979475 2023-11-18T10:35:00.626604+00:00 20000094.840430263430 21000000.000561922789 256000094.840988487005 1 60266.440990986 2023-11-18T10:35:01.621188+00:00 20000094.840655282140 20999999.999364662915 256000094.840016245842 1 60266.441003050 2023-11-18T10:35:02.663543+00:00 20000094.840746469796 20999999.999606508762 256000094.840349286795 1 60266.441014333 2023-11-18T10:35:03.638320+00:00 20000094.840842731297 21000000.000711303204 256000094.841550320387 1 60266.441025758 2023-11-18T10:35:04.625516+00:00 20000094.840355738997 20999999.999930523336 256000094.840282559395 1 60266.441037386 2023-11-18T10:35:05.630156+00:00 20000094.840758331120 20999999.999447938055 256000094.840202569962 1 60266.441048922 2023-11-18T10:35:06.626901+00:00 20000094.840736012906 21000000.000452276319 256000094.841184586287 1 60266.441060418 2023-11-18T10:35:07.620137+00:00 20000094.840548589826 21000000.000593721867 256000094.841138601303 1 60266.441072048 2023-11-18T10:35:08.624909+00:00 20000094.840634055436 20999999.999174863100 256000094.839805215597 1 60266.441083628 2023-11-18T10:35:09.625453+00:00 20000094.840687945485 20999999.999609891325 256000094.840294122696 1 60266.441095178 2023-11-18T10:35:10.623348+00:00 20000094.840529244393 21000000.000638771802 256000094.841164320707 1 60266.441106819 2023-11-18T10:35:11.629132+00:00 20000094.840830713511 20999999.999275933951 256000094.840102940798 1 60266.441118341 2023-11-18T10:35:12.624663+00:00 20000094.840623099357 20999999.998840931803 256000094.839460343122 1 60266.441129885 2023-11-18T10:35:13.622039+00:00 20000094.840724807233 21000000.000382538885 256000094.841103643179 1 60266.441141468 2023-11-18T10:35:14.622825+00:00 20000094.840781431645 21000000.000098779798 256000094.840876489878 1 60266.441153060 2023-11-18T10:35:15.624379+00:00 20000094.840714871883 20999999.999066907912 256000094.839778095484 1 60266.441164624 2023-11-18T10:35:16.623521+00:00 20000094.840633355081 21000000.000087063760 256000094.840716719627 1 60266.441176223 2023-11-18T10:35:17.625622+00:00 20000094.840719912201 21000000.000827897340 256000094.841544121504 1 60266.441187786 2023-11-18T10:35:18.624755+00:00 20000094.840400904417 20999999.999647028744 256000094.840044230223 1 60266.441199339 2023-11-18T10:35:19.622929+00:00 20000094.840488482267 20999999.999447975308 256000094.839932769537 1 60266.441210947 2023-11-18T10:35:20.625846+00:00 20000094.840557910502 21000000.000506605953 256000094.841060817242 1 60266.441222542 2023-11-18T10:35:21.627627+00:00 20000094.840938210487 21000000.000322625041 256000094.841257154942 1 60266.441234061 2023-11-18T10:35:22.622918+00:00 20000094.840807650238 20999999.999464254826 256000094.840268194675 1 60266.441245626 2023-11-18T10:35:23.622100+00:00 20000094.840613681823 21000000.000306129456 256000094.840916126966 1 60266.441257171 2023-11-18T10:35:24.619606+00:00 20000094.840708315372 21000000.000762291253 256000094.841466903687 1 60266.441268764 2023-11-18T10:35:25.621222+00:00 20000094.840715084225 20999999.999903220683 256000094.840614616871 1 60266.441280367 2023-11-18T10:35:26.623694+00:00 20000094.840767681599 20999999.999790161848 256000094.840554147959 1 60266.441291940 2023-11-18T10:35:27.623646+00:00 20000094.840704556555 21000000.000946015120 256000094.841646879911 1 60266.441303514 2023-11-18T10:35:28.623613+00:00 20000094.840488627553 21000000.000310514122 256000094.840795457363 1 60266.441315097 2023-11-18T10:35:29.624374+00:00 20000094.840728428215 20999999.999449722469 256000094.840174466372 1 60266.441326630 2023-11-18T10:35:30.620874+00:00 20000094.840683266521 21000000.000235985965 256000094.840915560722 1 60266.441338228 2023-11-18T10:35:31.622863+00:00 20000094.840661507100 21000000.000644795597 256000094.841302603483 1 60266.441349880 2023-11-18T10:35:32.629618+00:00 20000094.840706966817 20999999.999449361116 256000094.840152651072 1 60266.441361505 2023-11-18T10:35:33.634038+00:00 20000094.840740717947 20999999.999531231821 256000094.840268254280 1 60266.441372955 2023-11-18T10:35:34.623283+00:00 20000094.840775441378 21000000.000775258988 256000094.841546982527 1 60266.441384520 2023-11-18T10:35:35.622530+00:00 20000094.840617448092 21000000.000091008842 256000094.840704768896 1 60266.441396102 2023-11-18T10:35:36.623189+00:00 20000094.840701144189 20999999.999518286437 256000094.840215712786 1 60266.441407660 2023-11-18T10:35:37.621780+00:00 20000094.840544283390 21000000.000274110585 256000094.840814709663 1 60266.441419280 2023-11-18T10:35:38.625804+00:00 20000094.840587839484 21000000.000522539020 256000094.841106712818 1 60266.441430802 2023-11-18T10:35:39.621326+00:00 20000094.840861961246 20999999.999423358589 256000094.840281605721 1 60266.441442464 2023-11-18T10:35:40.628929+00:00 20000094.840611670166 20999999.999750662595 256000094.840358644724 1 60266.441454119 2023-11-18T10:35:41.635855+00:00 20000094.840764719993 21000000.000659368932 256000094.841420412064 1 60266.441465593 2023-11-18T10:35:42.627227+00:00 20000094.840720042586 20999999.999744035304 256000094.840460360050 1 60266.441477183 2023-11-18T10:35:43.628603+00:00 20000094.840546399355 20999999.999117281288 256000094.839659988880 1 60266.441488685 2023-11-18T10:35:44.622391+00:00 20000094.840891852975 20999999.999897129834 256000094.840785264969 1 60266.441500409 2023-11-18T10:35:45.635301+00:00 20000094.840693257749 21000000.000069271773 256000094.840758830309 1 60266.441511940 2023-11-18T10:35:46.631613+00:00 20000094.840618535876 20999999.998925592750 256000094.839540421963 1 60266.441523496 2023-11-18T10:35:47.630067+00:00 20000094.840773772448 20999999.999660097063 256000094.840430170298 1 60266.441534988 2023-11-18T10:35:48.622952+00:00 20000094.840794775635 21000000.000425919890 256000094.841217011213 1 60266.441546580 2023-11-18T10:35:49.624498+00:00 20000094.840598825365 20999999.999780189246 256000094.840375304222 1 60266.441558185 2023-11-18T10:35:50.627151+00:00 20000094.840652577579 20999999.999406039715 256000094.840054929256 1 60266.441569744 2023-11-18T10:35:51.625884+00:00 20000094.840708702803 21000000.000818666071 256000094.841523677111 1 60266.441581363 2023-11-18T10:35:52.629730+00:00 20000094.840666264296 21000000.000646959990 256000094.841309517622 1 60266.441592900 2023-11-18T10:35:53.626592+00:00 20000094.840615618974 20999999.999476075172 256000094.840088009834 1 60266.441604664 2023-11-18T10:35:54.642932+00:00 20000094.840647067875 21000000.000231776386 256000094.840875148773 1 60266.441616015 2023-11-18T10:35:55.623683+00:00 20000094.840745717287 21000000.000786438584 256000094.841528445482 1 60266.441627585 2023-11-18T10:35:56.623388+00:00 20000094.840644307435 20999999.999652031809 256000094.840292632580 1 60266.441639135 2023-11-18T10:35:57.621273+00:00 20000094.840745531023 20999999.999491088092 256000094.840232938528 1 60266.441650778 2023-11-18T10:35:58.627185+00:00 20000094.840768255293 21000000.000696748495 256000094.841461300850 1 60266.441662315 2023-11-18T10:35:59.624031+00:00 20000094.840586788952 21000000.000427961349 256000094.841011047363 1 60266.441673887 2023-11-18T10:36:00.623825+00:00 20000094.840579550713 20999999.999574996531 256000094.840150833130 1 60266.441685563 2023-11-18T10:36:01.632659+00:00 20000094.840893246233 21000000.000313919038 256000094.841203451157 1 60266.441697165 2023-11-18T10:36:02.635082+00:00 20000094.840980656445 21000000.000756878406 256000094.841733843088 1 60266.441708707 2023-11-18T10:36:03.632288+00:00 20000094.840518392622 20999999.999629952013 256000094.840144634247 1 60266.441720228 2023-11-18T10:36:04.627729+00:00 20000094.840576309711 20999999.999467499554 256000094.840040117502 1 60266.441731773 2023-11-18T10:36:05.625163+00:00 20000094.840745504946 21000000.000399056822 256000094.841140866280 1 60266.441743366 2023-11-18T10:36:06.626831+00:00 20000094.840800277889 21000000.000239796937 256000094.841036379337 1 60266.441754915 2023-11-18T10:36:07.624634+00:00 20000094.840766713023 20999999.999412022531 256000094.840175032616 1 60266.441766636 2023-11-18T10:36:08.637409+00:00 20000094.840457685292 21000000.000146541744 256000094.840600520372 1 60266.441778162 2023-11-18T10:36:09.633170+00:00 20000094.840625371784 21000000.000645648688 256000094.841267317533 1 60266.441789700 2023-11-18T10:36:10.630040+00:00 20000094.840574502945 20999999.999474484473 256000094.840045303106 1 60266.441801278 2023-11-18T10:36:11.630428+00:00 20000094.840584021062 20999999.999797809869 256000094.840378135443 1 60266.441812882 2023-11-18T10:36:12.633025+00:00 20000094.840822916478 21000000.000745955855 256000094.841565161943 1 60266.441824382 2023-11-18T10:36:13.626613+00:00 20000094.840681947768 20999999.999944146723 256000094.840622395277 1 60266.441835907 2023-11-18T10:36:14.622388+00:00 20000094.840633496642 20999999.999263856560 256000094.839893639088 1 60266.441847502 2023-11-18T10:36:15.624186+00:00 20000094.840782307088 21000000.000044077635 256000094.840822696686 1 60266.441859120 2023-11-18T10:36:16.627932+00:00 20000094.840574070811 21000000.000557512045 256000094.841127872467 1 60266.441870762 2023-11-18T10:36:17.633791+00:00 20000094.840936474502 20999999.999452769756 256000094.840385556221 1 60266.441882256 2023-11-18T10:36:18.626930+00:00 20000094.840756252408 20999999.999832578003 256000094.840585112572 1 60266.441893769 2023-11-18T10:36:19.621650+00:00 20000094.840755440295 21000000.000757649541 256000094.841509371996 1 60266.441905382 2023-11-18T10:36:20.625001+00:00 20000094.840612579137 20999999.999913491309 256000094.840522378683 1 60266.441916950 2023-11-18T10:36:21.624475+00:00 20000094.840662308037 20999999.999368119985 256000094.840026736259 1 60266.441928550 2023-11-18T10:36:22.626679+00:00 20000094.840668831021 21000000.000407289714 256000094.841072410345 1 60266.441940309 2023-11-18T10:36:23.642639+00:00 20000094.840796407312 21000000.000527083874 256000094.841319799423 1 60266.441951707 2023-11-18T10:36:24.627527+00:00 20000094.840590283275 20999999.999345093966 256000094.839931666851 1 60266.441963231 2023-11-18T10:36:25.623131+00:00 20000094.840736910701 20999999.999785475433 256000094.840518712997 1 60266.441974830 2023-11-18T10:36:26.625292+00:00 20000094.840928975493 21000000.000214226544 256000094.841139495373 1 60266.441986362 2023-11-18T10:36:27.621692+00:00 20000094.840608205646 20999999.999681565911 256000094.840286076069 1 60266.441997952 2023-11-18T10:36:28.623085+00:00 20000094.840955343097 20999999.999411899596 256000094.840363562107 1 60266.442009604 2023-11-18T10:36:29.629800+00:00 20000094.840508744121 21000000.000664260238 256000094.841169297695 1 60266.442021115 2023-11-18T10:36:30.624343+00:00 20000094.840728390962 21000000.000485014170 256000094.841209709644 1 60266.442032675 2023-11-18T10:36:31.623091+00:00 20000094.840771991760 20999999.999585866928 256000094.840354174376 1 60266.442044291 2023-11-18T10:36:32.626715+00:00 20000094.840581364930 21000000.000263344496 256000094.840840995312 1 60266.442055955 2023-11-18T10:36:33.634492+00:00 20000094.840795274824 21000000.000708881766 256000094.841500461102 1 60266.442067443 2023-11-18T10:36:34.627095+00:00 20000094.840712472796 20999999.999568689615 256000094.840277493000 1 60266.442079027 2023-11-18T10:36:35.627906+00:00 20000094.840602308512 20999999.999481756240 256000094.840080380440 1 60266.442090565 2023-11-18T10:36:36.624855+00:00 20000094.840566601604 21000000.000458996743 256000094.841021895409 1 60266.442102116 2023-11-18T10:36:37.622766+00:00 20000094.840713940561 21000000.000031363219 256000094.840741604567 1 60266.442113721 2023-11-18T10:36:38.625504+00:00 20000094.840463362634 20999999.999139793217 256000094.839599460363 1 60266.442125296 2023-11-18T10:36:39.625547+00:00 20000094.840682771057 20999999.999920684844 256000094.840599775314 1 60266.442136889 2023-11-18T10:36:40.627250+00:00 20000094.840610999614 21000000.000429861248 256000094.841037184000 1 60266.442148520 2023-11-18T10:36:41.632123+00:00 20000094.840691719204 20999999.999767903239 256000094.840455919504 1 60266.442159993 2023-11-18T10:36:42.623341+00:00 20000094.840689901263 20999999.999697852880 256000094.840384066105 1 60266.442171582 2023-11-18T10:36:43.624706+00:00 20000094.840877540410 21000000.000479243696 256000094.841353088617 1 60266.442183161 2023-11-18T10:36:44.625129+00:00 20000094.840659983456 20999999.999751698226 256000094.840407967567 1 60266.442194698 2023-11-18T10:36:45.621915+00:00 20000094.840475596488 20999999.999159112573 256000094.839630991220 1 60266.442206478 2023-11-18T10:36:46.639660+00:00 20000094.840856563300 21000000.000602770597 256000094.841455638409 1 60266.442217851 2023-11-18T10:36:47.622299+00:00 20000094.840699646622 21000000.000918339938 256000094.841614276171 1 60266.442229440 2023-11-18T10:36:48.623572+00:00 20000094.840640708804 20999999.999386809766 256000094.840023815632 1 60266.442241030 2023-11-18T10:36:49.625000+00:00 20000094.840509664267 20999999.999756265432 256000094.840262234211 1 60266.442252645 2023-11-18T10:36:50.628547+00:00 20000094.840691298246 21000000.000802647322 256000094.841490238905 1 60266.442264331 2023-11-18T10:36:51.638186+00:00 20000094.840727388859 20999999.999955736101 256000094.840679436922 1 60266.442275750 2023-11-18T10:36:52.624764+00:00 20000094.840647839010 20999999.999331101775 256000094.839975267649 1 60266.442287384 2023-11-18T10:36:53.629929+00:00 20000094.840784106404 21000000.000476386398 256000094.841256797314 1 60266.442298888 2023-11-18T10:36:54.623961+00:00 20000094.840527292341 21000000.000222742558 256000094.840746343136 1 60266.442310478 2023-11-18T10:36:55.625244+00:00 20000094.840652395040 20999999.999349981546 256000094.839998692274 1 60266.442322122 2023-11-18T10:36:56.631360+00:00 20000094.840646307915 20999999.999951392412 256000094.840593993664 1 60266.442333598 2023-11-18T10:36:57.622830+00:00 20000094.840646252036 21000000.000280927867 256000094.840923488140 1 60266.442345182 2023-11-18T10:36:58.623758+00:00 20000094.840677723289 20999999.999447297305 256000094.840121328831 1 60266.442356749 2023-11-18T10:36:59.623057+00:00 20000094.840687286109 20999999.999122377485 256000094.839805960655 1 60266.442368392 2023-11-18T10:37:00.629077+00:00 20000094.840885818005 21000000.000433333218 256000094.841315448284 1 60266.442380476 2023-11-18T10:37:01.673109+00:00 20000094.840485252440 21000000.000438231975 256000094.840919792652 1 60266.442391472 2023-11-18T10:37:02.623170+00:00 20000094.840734809637 20999999.999530807137 256000094.840261906385 1 60266.442403034 2023-11-18T10:37:03.622137+00:00 20000094.840658608824 21000000.000046316534 256000094.840701222420 1 60266.442414608 2023-11-18T10:37:04.622141+00:00 20000094.840753391385 21000000.000453438610 256000094.841203153133 1 60266.442426342 2023-11-18T10:37:05.635965+00:00 20000094.840573437512 20999999.999055109918 256000094.839624851942 1 60266.442437795 2023-11-18T10:37:06.625490+00:00 20000094.840625677258 20999999.999292261899 256000094.839914232492 1 60266.442449346 2023-11-18T10:37:07.623499+00:00 20000094.840606510639 21000000.000696554780 256000094.841299355030 1 60266.442460940 2023-11-18T10:37:08.625193+00:00 20000094.840630911291 21000000.000429980457 256000094.841057211161 1 60266.442472520 2023-11-18T10:37:09.625743+00:00 20000094.840533230454 20999999.999323260039 256000094.839852780104 1 60266.442484156 2023-11-18T10:37:10.631048+00:00 20000094.840709123760 21000000.000048868358 256000094.840754300356 1 60266.442495644 2023-11-18T10:37:11.623595+00:00 20000094.840685665607 21000000.000650342554 256000094.841332316399 1 60266.442507188 2023-11-18T10:37:12.621056+00:00 20000094.840647913516 20999999.999520543963 256000094.840164750814 1 60266.442518773 2023-11-18T10:37:13.621978+00:00 20000094.840759601444 20999999.999554295093 256000094.840310215950 1 60266.442530402 2023-11-18T10:37:14.626685+00:00 20000094.840732436627 21000000.000597961247 256000094.841326683760 1 60266.442541937 2023-11-18T10:37:15.623374+00:00 20000094.840623274446 21000000.000028219074 256000094.840647816658 1 60266.442553529 2023-11-18T10:37:16.624907+00:00 20000094.840464644134 20999999.999168131500 256000094.839629083872 1 60266.442565072 2023-11-18T10:37:17.622250+00:00 20000094.840676244348 21000000.000120576471 256000094.840793132782 1 60266.442576713 2023-11-18T10:37:18.627989+00:00 20000094.840567268431 21000000.000690679997 256000094.841254234314 1 60266.442588284 2023-11-18T10:37:19.627745+00:00 20000094.840538665652 20999999.999593019485 256000094.840128004551 1 60266.442599806 2023-11-18T10:37:20.623254+00:00 20000094.840748935938 20999999.999760612845 256000094.840505868196 1 60266.442611437 2023-11-18T10:37:21.628173+00:00 20000094.840782467276 21000000.000748712569 256000094.841527491808 1 60266.442622992 2023-11-18T10:37:22.626493+00:00 20000094.840545713902 20999999.999901924282 256000094.840443938971 1 60266.442634664 2023-11-18T10:37:23.634917+00:00 20000094.840695824474 20999999.999202772975 256000094.839894920588 1 60266.442646157 2023-11-18T10:37:24.627919+00:00 20000094.840690713376 21000000.000432714820 256000094.841119736433 1 60266.442657707 2023-11-18T10:37:25.625874+00:00 20000094.840826243162 21000000.000658761710 256000094.841481298208 1 60266.442669234 2023-11-18T10:37:26.621792+00:00 20000094.840775396675 20999999.999474506825 256000094.840246200562 1 60266.442680791 2023-11-18T10:37:27.620367+00:00 20000094.840593587607 20999999.999780662358 256000094.840370535851 1 60266.442692390 2023-11-18T10:37:28.622468+00:00 20000094.840558435768 21000000.000666990876 256000094.841221719980 1 60266.442703963 2023-11-18T10:37:29.622383+00:00 20000094.840680286288 20999999.999886028469 256000094.840562641621 1 60266.442715559 2023-11-18T10:37:30.624279+00:00 20000094.840653490275 20999999.999516490847 256000094.840166270733 1 60266.442727131 2023-11-18T10:37:31.624159+00:00 20000094.840650387108 21000000.000897947699 256000094.841544628143 1 60266.442738797 2023-11-18T10:37:32.632058+00:00 20000094.840725395828 21000000.000900432467 256000094.841622143984 1 60266.442750246 2023-11-18T10:37:33.621280+00:00 20000094.840754780918 20999999.999688699841 256000094.840439766645 1 60266.442761943 2023-11-18T10:37:34.631880+00:00 20000094.840596936643 21000000.000580959022 256000094.841174215078 1 60266.442773405 2023-11-18T10:37:35.622144+00:00 20000094.840570367873 21000000.001271847636 256000094.841838508844 1 60266.442784984 2023-11-18T10:37:36.622618+00:00 20000094.840907562524 20999999.999923590571 256000094.840827465057 1 60266.442796657 2023-11-18T10:37:37.631169+00:00 20000094.840710878372 20999999.999422959983 256000094.840130150318 1 60266.442808180 2023-11-18T10:37:38.626729+00:00 20000094.840770389885 21000000.000464908779 256000094.841231614351 1 60266.442819730 2023-11-18T10:37:39.624685+00:00 20000094.840751074255 21000000.000225272030 256000094.840972661972 1 60266.442831283 2023-11-18T10:37:40.622892+00:00 20000094.840545583516 20999999.999359153211 256000094.839901059866 1 60266.442842857 2023-11-18T10:37:41.622809+00:00 20000094.840712726116 21000000.000037878752 256000094.840746909380 1 60266.442854452 2023-11-18T10:37:42.624637+00:00 20000094.840706415474 21000000.000786501914 256000094.841489225626 1 60266.442866023 2023-11-18T10:37:43.624369+00:00 20000094.840692229569 20999999.999594654888 256000094.840283185244 1 60266.442877566 2023-11-18T10:37:44.621698+00:00 20000094.840924829245 20999999.999504018575 256000094.840425163507 1 60266.442889263 2023-11-18T10:37:45.632320+00:00 20000094.840558212250 21000000.000595178455 256000094.841149687767 1 60266.442900726 2023-11-18T10:37:46.622723+00:00 20000094.840752720833 21000000.000271309167 256000094.841020345688 1 60266.442912301 2023-11-18T10:37:47.622783+00:00 20000094.840605530888 20999999.999387077987 256000094.839988917112 1 60266.442923938 2023-11-18T10:37:48.628270+00:00 20000094.840591441840 21000000.000035326928 256000094.840623050928 1 60266.442935470 2023-11-18T10:37:49.624608+00:00 20000094.840832732618 21000000.000154595822 256000094.840983629227 1 60266.442947019 2023-11-18T10:37:50.622408+00:00 20000094.840392641723 20999999.998640831560 256000094.839029788971 1 60266.442958723 2023-11-18T10:37:51.633705+00:00 20000094.840893466026 20999999.998778417706 256000094.839668184519 1 60266.442970221 2023-11-18T10:37:52.627129+00:00 20000094.840632665902 21000000.000120263547 256000094.840749233961 1 60266.442981848 2023-11-18T10:37:53.631671+00:00 20000094.840603675693 20999999.999702814966 256000094.840302795172 1 60266.442993334 2023-11-18T10:37:54.624067+00:00 20000094.840501613915 20999999.999008439481 256000094.839506357908 1 60266.443004877 2023-11-18T10:37:55.621423+00:00 20000094.840529065579 21000000.000301249325 256000094.840826600790 1 60266.443016683 2023-11-18T10:37:56.641440+00:00 20000094.840768661350 21000000.000616572797 256000094.841381549835 1 60266.443028142 2023-11-18T10:37:57.631447+00:00 20000094.840598169714 20999999.999787211418 256000094.840381681919 1 60266.443039632 2023-11-18T10:37:58.624224+00:00 20000094.840804643929 21000000.000368636101 256000094.841169565916 1 60266.443051211 2023-11-18T10:37:59.624642+00:00 20000094.840631484985 21000000.001191128045 256000094.841818928719 1 60266.443062810 2023-11-18T10:38:00.626767+00:00 20000094.840480241925 21000000.000697344542 256000094.841173887253 1 60266.443074346 2023-11-18T10:38:01.623478+00:00 20000094.840589135885 20999999.999806948006 256000094.840392380953 1 60266.443086069 2023-11-18T10:38:02.636314+00:00 20000094.840608570725 21000000.000171922147 256000094.840776801109 1 60266.443097550 2023-11-18T10:38:03.628335+00:00 20000094.840699538589 21000000.000076230615 256000094.840772092342 1 60266.443109109 2023-11-18T10:38:04.627005+00:00 20000094.840558446944 20999999.999154459685 256000094.839709192514 1 60266.443120719 2023-11-18T10:38:05.630122+00:00 20000094.840768713504 20999999.999742463231 256000094.840507477522 1 60266.443132232 2023-11-18T10:38:06.624838+00:00 20000094.840626806021 21000000.000445753336 256000094.841068863869 1 60266.443143857 2023-11-18T10:38:07.629221+00:00 20000094.840855520219 20999999.999598443508 256000094.840450257063 1 60266.443155419 2023-11-18T10:38:08.628200+00:00 20000094.840815339237 20999999.999323133379 256000094.840134769678 1 60266.443166938 2023-11-18T10:38:09.623456+00:00 20000094.840437166393 21000000.000533409417 256000094.840966880322 1 60266.443178608 2023-11-18T10:38:10.631750+00:00 20000094.840753175318 21000000.000218149275 256000094.840967625380 1 60266.443190067 2023-11-18T10:38:11.621793+00:00 20000094.840667206794 20999999.999222625047 256000094.839886158705 1 60266.443201717 2023-11-18T10:38:12.628297+00:00 20000094.840552799404 21000000.000081829727 256000094.840630948544 1 60266.443213568 2023-11-18T10:38:13.652261+00:00 20000094.840826936066 21000000.001098670065 256000094.841921895742 1 60266.443224812 2023-11-18T10:38:14.623784+00:00 20000094.840418696404 20999999.999734979123 256000094.840149968863 1 60266.443236351 2023-11-18T10:38:15.620760+00:00 20000094.840619325638 20999999.999308802187 256000094.839924424887 1 60266.443247960 2023-11-18T10:38:16.623781+00:00 20000094.840884257108 21000000.000128660351 256000094.841009229422 1 60266.443259519 2023-11-18T10:38:17.622453+00:00 20000094.841013081372 20999999.999811928719 256000094.840821295977 1 60266.443271089 2023-11-18T10:38:18.622066+00:00 20000094.840084552765 20999999.999304998666 256000094.839385867119 1 60266.443282768 2023-11-18T10:38:19.631165+00:00 20000094.840679936111 21000000.000049792230 256000094.840726047754 1 60266.443294264 2023-11-18T10:38:20.624394+00:00 20000094.840826485306 21000000.000413764268 256000094.841236561537 1 60266.443305816 2023-11-18T10:38:21.622504+00:00 20000094.840714648366 20999999.999552488327 256000094.840263426304 1 60266.443317382 2023-11-18T10:38:22.621823+00:00 20000094.840461410582 20999999.999568786472 256000094.840026497841 1 60266.443329002 2023-11-18T10:38:23.625774+00:00 20000094.840818904340 21000000.000628735870 256000094.841443955898 1 60266.443340534 2023-11-18T10:38:24.622159+00:00 20000094.840652428567 21000000.000340349972 256000094.840989083052 1 60266.443352134 2023-11-18T10:38:25.624338+00:00 20000094.840634714812 20999999.999743547291 256000094.840374559164 1 60266.443363705 2023-11-18T10:38:26.624112+00:00 20000094.841053735465 21000000.000274032354 256000094.841324061155 1 60266.443375250 2023-11-18T10:38:27.621579+00:00 20000094.840428505093 21000000.000833690166 256000094.841258496046 1 60266.443386836 2023-11-18T10:38:28.622600+00:00 20000094.840575326234 21000000.000034078956 256000094.840605735779 1 60266.443398440 2023-11-18T10:38:29.625252+00:00 20000094.840942978859 20999999.999699123204 256000094.840638399124 1 60266.443410004 2023-11-18T10:38:30.624319+00:00 20000094.840576544404 21000000.000501651317 256000094.841074526310 1 60266.443421579 2023-11-18T10:38:31.624462+00:00 20000094.840724129230 20999999.999935131520 256000094.840655565262 1 60266.443433144 2023-11-18T10:38:32.623602+00:00 20000094.840687379241 20999999.998797088861 256000094.839480757713 1 60266.443444729 2023-11-18T10:38:33.624572+00:00 20000094.840663023293 20999999.999955255538 256000094.840614587069 1 60266.443456282 2023-11-18T10:38:34.622790+00:00 20000094.840682476759 21000000.000466682017 256000094.841145455837 1 60266.443467866 2023-11-18T10:38:35.623588+00:00 20000094.840681217611 20999999.999487243593 256000094.840164780617 1 60266.443479410 2023-11-18T10:38:36.621035+00:00 20000094.840499859303 20999999.999948810786 256000094.840444952250 1 60266.443490979 2023-11-18T10:38:37.620633+00:00 20000094.840897828341 21000000.000575695187 256000094.841469824314 1 60266.443502653 2023-11-18T10:38:38.629265+00:00 20000094.840721096843 20999999.999731518328 256000094.840448915958 1 60266.443514141 2023-11-18T10:38:39.621812+00:00 20000094.840775836259 20999999.999421227723 256000094.840193390846 1 60266.443525736 2023-11-18T10:38:40.623605+00:00 20000094.840712465346 21000000.000352583826 256000094.841061353683 1 60266.443537378 2023-11-18T10:38:41.629435+00:00 20000094.840746089816 21000000.000506021082 256000094.841248393059 1 60266.443548867 2023-11-18T10:38:42.622103+00:00 20000094.840640235692 20999999.999467913061 256000094.840104460716 1 60266.443560566 2023-11-18T10:38:43.632865+00:00 20000094.840623911470 21000000.000253353268 256000094.840873569250 1 60266.443572019 2023-11-18T10:38:44.622426+00:00 20000094.840530771762 21000000.001063879579 256000094.841590970755 1 60266.443583603 2023-11-18T10:38:45.623251+00:00 20000094.840582095087 21000000.000336356461 256000094.840914756060 1 60266.443595288 2023-11-18T10:38:46.632888+00:00 20000094.840524647385 20999999.999960083514 256000094.840481042862 1 60266.443606802 2023-11-18T10:38:47.627717+00:00 20000094.840589035302 21000000.000779256225 256000094.841364622116 1 60266.443618343 2023-11-18T10:38:48.624860+00:00 20000094.840752150863 21000000.000149667263 256000094.840898126364 1 60266.443629911 2023-11-18T10:38:49.624339+00:00 20000094.840374298394 20999999.999118551612 256000094.839489161968 1 60266.443641481 2023-11-18T10:38:50.623920+00:00 20000094.840894669294 21000000.000206947327 256000094.841097921133 1 60266.443653034 2023-11-18T10:38:51.622133+00:00 20000094.840574722737 21000000.000410612673 256000094.840981632471 1 60266.443664639 2023-11-18T10:38:52.624819+00:00 20000094.840711753815 20999999.999189525843 256000094.839897572994 1 60266.443676182 2023-11-18T10:38:53.622092+00:00 20000094.840722475201 20999999.999153271317 256000094.839872032404 1 60266.443687815 2023-11-18T10:38:54.627203+00:00 20000094.840395670384 21000000.000485748053 256000094.840877711773 1 60266.443699327 2023-11-18T10:38:55.621903+00:00 20000094.840835526586 20999999.999340537935 256000094.840172350407 1 60266.443710981 2023-11-18T10:38:56.628759+00:00 20000094.840593766421 20999999.999035831541 256000094.839625895023 1 60266.443722505 2023-11-18T10:38:57.624450+00:00 20000094.840790625662 21000000.000016048551 256000094.840802967548 1 60266.443734130 2023-11-18T10:38:58.628804+00:00 20000094.840589184314 21000000.000457286835 256000094.841042786837 1 60266.443745655 2023-11-18T10:38:59.624639+00:00 20000094.840642526746 20999999.999283161014 256000094.839922010899 1 60266.443757293 2023-11-18T10:39:00.630145+00:00 20000094.840782810003 20999999.999751608819 256000094.840530723333 1 60266.443768808 2023-11-18T10:39:01.624988+00:00 20000094.840846519917 21000000.000801637769 256000094.841644436121 1 60266.443780415 2023-11-18T10:39:02.627829+00:00 20000094.840728465468 21000000.000028535724 256000094.840753316879 1 60266.443792030 2023-11-18T10:39:03.631367+00:00 20000094.840635623783 20999999.999330852181 256000094.839962780476 1 60266.443803492 2023-11-18T10:39:04.621732+00:00 20000094.840626541525 21000000.000362109393 256000094.840984940529 1 60266.443815087 2023-11-18T10:39:05.623491+00:00 20000094.840502507985 21000000.000551018864 256000094.841049820185 1 60266.443826692 2023-11-18T10:39:06.626197+00:00 20000094.840799678117 20999999.999605406076 256000094.840401411057 1 60266.443838220 2023-11-18T10:39:07.622210+00:00 20000094.840939011425 21000000.000000003725 256000094.840935319662 1 60266.443849785 2023-11-18T10:39:08.621444+00:00 20000094.840688616037 21000000.001046843827 256000094.841731756926 1 60266.443861371 2023-11-18T10:39:09.622501+00:00 20000094.840520832688 21000000.000871058553 256000094.841388195753 1 60266.443872938 2023-11-18T10:39:10.621817+00:00 20000094.840739157051 20999999.999748274684 256000094.840483754873 1 60266.443884645 2023-11-18T10:39:11.633328+00:00 20000094.840524576604 21000000.000518605113 256000094.841039508581 1 60266.443896273 2023-11-18T10:39:12.637963+00:00 20000094.840709693730 21000000.000355884433 256000094.841061890125 1 60266.443907790 2023-11-18T10:39:13.633053+00:00 20000094.840676210821 20999999.999528113753 256000094.840200632811 1 60266.443919257 2023-11-18T10:39:14.623807+00:00 20000094.840660873801 20999999.999946307391 256000094.840603470802 1 60266.443930841 2023-11-18T10:39:15.624620+00:00 20000094.840668447316 21000000.000717546791 256000094.841382294893 1 60266.443942419 2023-11-18T10:39:16.624987+00:00 20000094.840883284807 20999999.999703675508 256000094.840583264828 1 60266.443954001 2023-11-18T10:39:17.625688+00:00 20000094.840619005263 20999999.999217834324 256000094.839833140373 1 60266.443965605 2023-11-18T10:39:18.628243+00:00 20000094.840511351824 21000000.000492509454 256000094.841000169516 1 60266.443977199 2023-11-18T10:39:19.630005+00:00 20000094.840721495450 21000000.000743564218 256000094.841461360455 1 60266.443988708 2023-11-18T10:39:20.624391+00:00 20000094.840787537396 20999999.999116647989 256000094.839900493622 1 60266.444000372 2023-11-18T10:39:21.632109+00:00 20000094.840535882860 20999999.999036822468 256000094.839569002390 1 60266.444011983 2023-11-18T10:39:22.635383+00:00 20000094.840750727803 21000000.000067200512 256000094.840814232826 1 60266.444023464 2023-11-18T10:39:23.627328+00:00 20000094.840621143579 20999999.999223198742 256000094.839840650558 1 60266.444035062 2023-11-18T10:39:24.629334+00:00 20000094.840613178909 20999999.999489214271 256000094.840098708868 1 60266.444046596 2023-11-18T10:39:25.625889+00:00 20000094.840705536306 21000000.000594619662 256000094.841296464205 1 60266.444058337 2023-11-18T10:39:26.640361+00:00 20000094.840423513204 21000000.000501789153 256000094.840921610594 1 60266.444069839 2023-11-18T10:39:27.634119+00:00 20000094.840801861137 20999999.999531656504 256000094.840329825878 1 60266.444081295 2023-11-18T10:39:28.623880+00:00 20000094.840678464621 21000000.000288695097 256000094.840963453054 1 60266.444092868 2023-11-18T10:39:29.623778+00:00 20000094.840723864734 21000000.000911273062 256000094.841631442308 1 60266.444104475 2023-11-18T10:39:30.626585+00:00 20000094.840611767024 21000000.000059578568 256000094.840667635202 1 60266.444116046 2023-11-18T10:39:31.626383+00:00 20000094.840871851891 20999999.999984446913 256000094.840852588415 1 60266.444127603 2023-11-18T10:39:32.624931+00:00 20000094.840616010129 21000000.000803425908 256000094.841415733099 1 60266.444139178 2023-11-18T10:39:33.624957+00:00 20000094.840895339847 21000000.000169519335 256000094.841061174870 1 60266.444150733 2023-11-18T10:39:34.623318+00:00 20000094.840584568679 20999999.999362692237 256000094.839943587780 1 60266.444162329 2023-11-18T10:39:35.625188+00:00 20000094.840524625033 21000000.000313673168 256000094.840834587812 1 60266.444173915 2023-11-18T10:39:36.626248+00:00 20000094.840558588505 21000000.000448927283 256000094.841003835201 1 60266.444185558 2023-11-18T10:39:37.632235+00:00 20000094.840732257813 20999999.999498590827 256000094.840227156878 1 60266.444197085 2023-11-18T10:39:38.628172+00:00 20000094.840859901160 20999999.999592497945 256000094.840448677540 1 60266.444208610 2023-11-18T10:39:39.623934+00:00 20000094.840391546488 21000000.000793721527 256000094.841181576252 1 60266.444220216 2023-11-18T10:39:40.626685+00:00 20000094.840698167682 20999999.999892756343 256000094.840587258339 1 60266.444231856 2023-11-18T10:39:41.632320+00:00 20000094.840346992016 20999999.998932611197 256000094.839275896549 1 60266.444243447 2023-11-18T10:39:42.633868+00:00 20000094.840785931796 21000000.000337094069 256000094.841119319201 1 60266.444254966 2023-11-18T10:39:43.629101+00:00 20000094.840698786080 21000000.000558439642 256000094.841253519058 1 60266.444266496 2023-11-18T10:39:44.625253+00:00 20000094.840856261551 20999999.999344315380 256000094.840196877718 1 60266.444278089 2023-11-18T10:39:45.626904+00:00 20000094.840530570596 20999999.999789405614 256000094.840316295624 1 60266.444289591 2023-11-18T10:39:46.620693+00:00 20000094.840960163623 21000000.000826969743 256000094.841783434153 1 60266.444301249 2023-11-18T10:39:47.627909+00:00 20000094.840568233281 20999999.999980662018 256000094.840545207262 1 60266.444312789 2023-11-18T10:39:48.624927+00:00 20000094.840596873313 20999999.999451071024 256000094.840044260025 1 60266.444324394 2023-11-18T10:39:49.627625+00:00 20000094.840533621609 21000000.000413939357 256000094.840943872929 1 60266.444335946 2023-11-18T10:39:50.625715+00:00 20000094.840824171901 21000000.000540517271 256000094.841360986233 1 60266.444347533 2023-11-18T10:39:51.626894+00:00 20000094.840831868351 20999999.999203909189 256000094.840032100677 1 60266.444359111 2023-11-18T10:39:52.627206+00:00 20000094.840768117458 20999999.999927785248 256000094.840692222118 1 60266.444370653 2023-11-18T10:39:53.624381+00:00 20000094.840556498617 21000000.000551052392 256000094.841103851795 1 60266.444382388 2023-11-18T10:39:54.638307+00:00 20000094.840797200799 20999999.999603956938 256000094.840397477150 1 60266.444393791 2023-11-18T10:39:55.623517+00:00 20000094.840613223612 20999999.999375171959 256000094.839984685183 1 60266.444405479 2023-11-18T10:39:56.633374+00:00 20000094.840667989105 21000000.000455223024 256000094.841119527817 1 60266.444417008 2023-11-18T10:39:57.629492+00:00 20000094.840429056436 21000000.000557132065 256000094.840982496738 1 60266.444428554 2023-11-18T10:39:58.627055+00:00 20000094.840955603868 20999999.999413792044 256000094.840365707874 1 60266.444440110 2023-11-18T10:39:59.625475+00:00 20000094.840851265937 21000000.000010114163 256000094.840857684612 1 60266.444451682 2023-11-18T10:40:00.625302+00:00 20000094.840576365590 21000000.000594541430 256000094.841167211533 1 60266.444463267 2023-11-18T10:40:01.626244+00:00 20000094.840747091919 20999999.999376080930 256000094.840119481087 1 60266.444475014 2023-11-18T10:40:02.641175+00:00 20000094.840728424489 20999999.999148324132 256000094.839873045683 1 60266.444486522 2023-11-18T10:40:03.635461+00:00 20000094.840781103820 20999999.999792661518 256000094.840570062399 1 60266.444498121 2023-11-18T10:40:04.637633+00:00 20000094.840509604663 20999999.999752242118 256000094.840258151293 1 60266.444509577 2023-11-18T10:40:05.627462+00:00 20000094.840837642550 20999999.998844444752 256000094.839678406715 1 60266.444521197 2023-11-18T10:40:06.631397+00:00 20000094.840584598482 21000000.000078376383 256000094.840659290552 1 60266.444532658 2023-11-18T10:40:07.621663+00:00 20000094.840914610773 21000000.000960964710 256000094.841871887445 1 60266.444544311 2023-11-18T10:40:08.628447+00:00 20000094.840564705431 21000000.000057026744 256000094.840618044138 1 60266.444555874 2023-11-18T10:40:09.627509+00:00 20000094.840759292245 21000000.000021640211 256000094.840777218342 1 60266.444567429 2023-11-18T10:40:10.625871+00:00 20000094.840573970228 21000000.000873867422 256000094.841444134712 1 60266.444578965 2023-11-18T10:40:11.622613+00:00 20000094.840555828065 21000000.000286776572 256000094.840838909149 1 60266.444590579 2023-11-18T10:40:12.625990+00:00 20000094.840539827943 20999999.999173019081 256000094.839709162712 1 60266.444602100 2023-11-18T10:40:13.621408+00:00 20000094.840965881944 21000000.000041808933 256000094.841004014015 1 60266.444613670 2023-11-18T10:40:14.621120+00:00 20000094.840712830424 21000000.000307872891 256000094.841017007828 1 60266.444625253 2023-11-18T10:40:15.621860+00:00 20000094.840846065432 20999999.999148324132 256000094.839990675449 1 60266.444636968 2023-11-18T10:40:16.634034+00:00 20000094.840505946428 20999999.999634459615 256000094.840136706829 1 60266.444648480 2023-11-18T10:40:17.628628+00:00 20000094.840623978525 21000000.000504251570 256000094.841124534607 1 60266.444659985 2023-11-18T10:40:18.622718+00:00 20000094.840744808316 20999999.999801658094 256000094.840542793274 1 60266.444671594 2023-11-18T10:40:19.625687+00:00 20000094.840455379337 20999999.999265540391 256000094.839717239141 1 60266.444683138 2023-11-18T10:40:20.623169+00:00 20000094.840755876154 21000000.000374253839 256000094.841126441956 1 60266.444694707 2023-11-18T10:40:21.622713+00:00 20000094.840647026896 21000000.000484384596 256000094.841127693653 1 60266.444706312 2023-11-18T10:40:22.625384+00:00 20000094.840514667332 20999999.999355282634 256000094.839866250753 1 60266.444717880 2023-11-18T10:40:23.624806+00:00 20000094.840552058071 20999999.999790631235 256000094.840339004993 1 60266.444729478 2023-11-18T10:40:24.626902+00:00 20000094.840777028352 21000000.000606119633 256000094.841379463673 1 60266.444741032 2023-11-18T10:40:25.625179+00:00 20000094.840634752065 20999999.999718118459 256000094.840349197388 1 60266.444752586 2023-11-18T10:40:26.623450+00:00 20000094.840677067637 20999999.999646171927 256000094.840319573879 1 60266.444764193 2023-11-18T10:40:27.626284+00:00 20000094.840632420033 21000000.001189090312 256000094.841817796230 1 60266.444775726 2023-11-18T10:40:28.622737+00:00 20000094.840634044260 21000000.001132249832 256000094.841762602329 1 60266.444787282 2023-11-18T10:40:29.621230+00:00 20000094.840713746846 20999999.999792423099 256000094.840502470732 1 60266.444798851 2023-11-18T10:40:30.620706+00:00 20000094.840386740863 21000000.000138159841 256000094.840521216393 1 60266.444810552 2023-11-18T10:40:31.631668+00:00 20000094.840785365552 21000000.000844668597 256000094.841626316309 1 60266.444822072 2023-11-18T10:40:32.627021+00:00 20000094.840750385076 20999999.999796036631 256000094.840542733669 1 60266.444833766 2023-11-18T10:40:33.637359+00:00 20000094.840641997755 20999999.999480459839 256000094.840118765831 1 60266.444845163 2023-11-18T10:40:34.622072+00:00 20000094.840719107538 21000000.000572644174 256000094.841288059950 1 60266.444856780 2023-11-18T10:40:35.625763+00:00 20000094.840703789145 21000000.000189904124 256000094.840889990330 1 60266.444868322 2023-11-18T10:40:36.622981+00:00 20000094.840449348092 20999999.999118559062 256000094.839564204216 1 60266.444879876 2023-11-18T10:40:37.621331+00:00 20000094.840614631772 21000000.000041034073 256000094.840651988983 1 60266.444891508 2023-11-18T10:40:38.626316+00:00 20000094.840479232371 21000000.000695452094 256000094.841170996428 1 60266.444903076 2023-11-18T10:40:39.625779+00:00 20000094.840789332986 20999999.999716889113 256000094.840502500534 1 60266.444914615 2023-11-18T10:40:40.622722+00:00 20000094.840709138662 20999999.999663475901 256000094.840368926525 1 60266.444926355 2023-11-18T10:40:41.637058+00:00 20000094.840642224997 21000000.000633064657 256000094.841271579266 1 60266.444937786 2023-11-18T10:40:42.624723+00:00 20000094.840651966631 20999999.999946262687 256000094.840594530106 1 60266.444949349 2023-11-18T10:40:43.623774+00:00 20000094.840753901750 20999999.999149169773 256000094.839899390936 1 60266.444961061 2023-11-18T10:40:44.635684+00:00 20000094.840590700507 21000000.000303067267 256000094.840890049934 1 60266.444972517 2023-11-18T10:40:45.625473+00:00 20000094.840955920517 21000000.000400334597 256000094.841352552176 1 60266.444984131 2023-11-18T10:40:46.628860+00:00 20000094.840466108173 20999999.999090112746 256000094.839552521706 1 60266.444995730 2023-11-18T10:40:47.631049+00:00 20000094.840614825487 20999999.999312981963 256000094.839924126863 1 60266.445007198 2023-11-18T10:40:48.621947+00:00 20000094.840396173298 21000000.000246640295 256000094.840639114380 1 60266.445018815 2023-11-18T10:40:49.625623+00:00 20000094.840590972453 20999999.999694246799 256000094.840281546116 1 60266.445030492 2023-11-18T10:40:50.634489+00:00 20000094.840544238687 20999999.999080315232 256000094.839620828629 1 60266.445041959 2023-11-18T10:40:51.625263+00:00 20000094.840675234795 21000000.000159490854 256000094.840831041336 1 60266.445053594 2023-11-18T10:40:52.630513+00:00 20000094.840839538723 21000000.000569377095 256000094.841405212879 1 60266.445065115 2023-11-18T10:40:53.625891+00:00 20000094.840712960809 20999999.999463073909 256000094.840172350407 1 60266.445076781 2023-11-18T10:40:54.633931+00:00 20000094.840586382896 20999999.999827377498 256000094.840410083532 1 60266.445088357 2023-11-18T10:40:55.634046+00:00 20000094.840587653220 21000000.000795893371 256000094.841379851103 1 60266.445099821 2023-11-18T10:40:56.624585+00:00 20000094.840525090694 20999999.999824997038 256000094.840346395969 1 60266.445111378 2023-11-18T10:40:57.623091+00:00 20000094.840674418956 20999999.999288499355 256000094.839959233999 1 60266.445123047 2023-11-18T10:40:58.631282+00:00 20000094.840672504157 21000000.000185042620 256000094.840853840113 1 60266.445134531 2023-11-18T10:40:59.623444+00:00 20000094.840650983155 21000000.000642459840 256000094.841289728880 1 60266.445146130 2023-11-18T10:41:00.625685+00:00 20000094.840637847781 20999999.999853637069 256000094.840487778187 1 60266.445157818 2023-11-18T10:41:01.635539+00:00 20000094.840710081160 21000000.000312332064 256000094.841018706560 1 60266.445169244 2023-11-18T10:41:02.622709+00:00 20000094.840804409236 21000000.001180637628 256000094.841981351376 1 60266.445180835 2023-11-18T10:41:03.624172+00:00 20000094.840629827231 21000000.000273592770 256000094.840899705887 1 60266.445192376 2023-11-18T10:41:04.621289+00:00 20000094.840528994799 20999999.999608863145 256000094.840134173632 1 60266.445203975 2023-11-18T10:41:05.623444+00:00 20000094.840645186603 21000000.000423297286 256000094.841064810753 1 60266.445215540 2023-11-18T10:41:06.622692+00:00 20000094.840462759137 21000000.000212125480 256000094.840671181679 1 60266.445227125 2023-11-18T10:41:07.623588+00:00 20000094.840805955231 20999999.999328110367 256000094.840130358934 1 60266.445238727 2023-11-18T10:41:08.625988+00:00 20000094.840748596936 21000000.000098548830 256000094.840843468904 1 60266.445250343 2023-11-18T10:41:09.629636+00:00 20000094.840836957097 21000000.000557001680 256000094.841390252113 1 60266.445261895 2023-11-18T10:41:10.627695+00:00 20000094.840814318508 20999999.999683573842 256000094.840494185686 1 60266.445273440 2023-11-18T10:41:11.625196+00:00 20000094.840550571680 20999999.999352827668 256000094.839899688959 1 60266.445284984 2023-11-18T10:41:12.622627+00:00 20000094.840706635267 21000000.000114638358 256000094.840817600489 1 60266.445296620 2023-11-18T10:41:13.627977+00:00 20000094.840906012803 20999999.999894820154 256000094.840797156096 1 60266.445308174 2023-11-18T10:41:14.626210+00:00 20000094.840563166887 20999999.999194875360 256000094.839754343033 1 60266.445319778 2023-11-18T10:41:15.628817+00:00 20000094.840857803822 21000000.000280570239 256000094.841134667397 1 60266.445331282 2023-11-18T10:41:16.622783+00:00 20000094.840829152614 21000000.000957578421 256000094.841783046722 1 60266.445342910 2023-11-18T10:41:17.627442+00:00 20000094.840432662517 20999999.999877195805 256000094.840306162834 1 60266.445354454 2023-11-18T10:41:18.624819+00:00 20000094.840796113014 20999999.999804385006 256000094.840596795082 1 60266.445366025 2023-11-18T10:41:19.624516+00:00 20000094.840686179698 21000000.000748801976 256000094.841431289911 1 60266.445377618 2023-11-18T10:41:20.626209+00:00 20000094.840669408441 21000000.000149033964 256000094.840814769268 1 60266.445389173 2023-11-18T10:41:21.624518+00:00 20000094.840575020760 20999999.999322976917 256000094.839894294739 1 60266.445400787 2023-11-18T10:41:22.627995+00:00 20000094.840691078454 21000000.000231992453 256000094.840919375420 1 60266.445412427 2023-11-18T10:41:23.633708+00:00 20000094.840558808297 21000000.000514268875 256000094.841069370508 1 60266.445423914 2023-11-18T10:41:24.626142+00:00 20000094.840486846864 20999999.999554637820 256000094.840037792921 1 60266.445435579 2023-11-18T10:41:25.634008+00:00 20000094.840628445148 20999999.999801956117 256000094.840426713228 1 60266.445447154 2023-11-18T10:41:26.634120+00:00 20000094.840796381235 21000000.000578615814 256000094.841371297836 1 60266.445458586 2023-11-18T10:41:27.621823+00:00 20000094.840594060719 20999999.999854259193 256000094.840444624424 1 60266.445470242 2023-11-18T10:41:28.628888+00:00 20000094.840580318123 20999999.999312296510 256000094.839888900518 1 60266.445481860 2023-11-18T10:41:29.632683+00:00 20000094.840660553426 21000000.000299591571 256000094.840956449509 1 60266.445493467 2023-11-18T10:41:30.635535+00:00 20000094.840538572520 21000000.000343810767 256000094.840878665447 1 60266.445504966 2023-11-18T10:41:31.629073+00:00 20000094.840567480773 20999999.999429404736 256000094.839993178844 1 60266.445516489 2023-11-18T10:41:32.624640+00:00 20000094.840692874044 20999999.999891273677 256000094.840580463409 1 60266.445528051 2023-11-18T10:41:33.623625+00:00 20000094.840688973665 21000000.000706110150 256000094.841391384602 1 60266.445539639 2023-11-18T10:41:34.624833+00:00 20000094.840626999736 20999999.999999418855 256000094.840622723103 1 60266.445551221 2023-11-18T10:41:35.625485+00:00 20000094.840759154409 20999999.999456215650 256000094.840211689472 1 60266.445562862 2023-11-18T10:41:36.631245+00:00 20000094.840791467577 21000000.000408660620 256000094.841196417809 1 60266.445574511 2023-11-18T10:41:37.637714+00:00 20000094.840639833361 20999999.999864190817 256000094.840500324965 1 60266.445586007 2023-11-18T10:41:38.631014+00:00 20000094.840685136616 20999999.998397748917 256000094.839079171419 1 60266.445597594 2023-11-18T10:41:39.632070+00:00 20000094.840284679085 20999999.999795518816 256000094.840076506138 1 60266.445609077 2023-11-18T10:41:40.624225+00:00 20000094.840708166361 21000000.000567089766 256000094.841271549463 1 60266.445620717 2023-11-18T10:41:41.629975+00:00 20000094.840825147927 20999999.999350041151 256000094.840171486139 1 60266.445632273 2023-11-18T10:41:42.628383+00:00 20000094.840640194714 20999999.999217923731 256000094.839854419231 1 60266.445643903 2023-11-18T10:41:43.633189+00:00 20000094.840508945286 21000000.000562362373 256000094.841067612171 1 60266.445655506 2023-11-18T10:41:44.635711+00:00 20000094.840640265495 21000000.000381488353 256000094.841018080711 1 60266.445666995 2023-11-18T10:41:45.628355+00:00 20000094.840811938047 20999999.999279405922 256000094.840087652206 1 60266.445678700 2023-11-18T10:41:46.639686+00:00 20000094.840769961476 21000000.000035982579 256000094.840802252293 1 60266.445690101 2023-11-18T10:41:47.624703+00:00 20000094.840605441481 21000000.000544041395 256000094.841145783663 1 60266.445701769 2023-11-18T10:41:48.632786+00:00 20000094.840759441257 20999999.999422580004 256000094.840178310871 1 60266.445713278 2023-11-18T10:41:49.627215+00:00 20000094.840387605131 20999999.999503545463 256000094.839887470007 1 60266.445724827 2023-11-18T10:41:50.625066+00:00 20000094.840815391392 21000000.000560767949 256000094.841372460127 1 60266.445736484 2023-11-18T10:41:51.632186+00:00 20000094.840634722263 21000000.000110935420 256000094.840741962194 1 60266.445747959 2023-11-18T10:41:52.623704+00:00 20000094.840712737292 20999999.999348890036 256000094.840057909489 1 60266.445759678 2023-11-18T10:41:53.636198+00:00 20000094.840765856206 21000000.000288084149 256000094.841050237417 1 60266.445771106 2023-11-18T10:41:54.623535+00:00 20000094.840585943311 21000000.000638946891 256000094.841221213341 1 60266.445782871 2023-11-18T10:41:55.640068+00:00 20000094.840621646494 20999999.999537248164 256000094.840155214071 1 60266.445794373 2023-11-18T10:41:56.633857+00:00 20000094.840649291873 20999999.999769311398 256000094.840414881706 1 60266.445805856 2023-11-18T10:41:57.625982+00:00 20000094.840673960745 21000000.000623572618 256000094.841293841600 1 60266.445817429 2023-11-18T10:41:58.625849+00:00 20000094.840627156198 20999999.999976564199 256000094.840600043535 1 60266.445828959 2023-11-18T10:41:59.622075+00:00 20000094.840546321124 20999999.999288063496 256000094.839830666780 1 60266.445840566 2023-11-18T10:42:00.624932+00:00 20000094.840711966157 21000000.000466953963 256000094.841175198555 1 60266.445852267 2023-11-18T10:42:01.635858+00:00 20000094.840806070715 21000000.000643920153 256000094.841446280479 1 60266.445863853 2023-11-18T10:42:02.636886+00:00 20000094.840697497129 20999999.999498337507 256000094.840192139149 1 60266.445875320 2023-11-18T10:42:03.627651+00:00 20000094.840667057782 20999999.999839477241 256000094.840502858162 1 60266.445887014 2023-11-18T10:42:04.638047+00:00 20000094.840452309698 21000000.000906400383 256000094.841355025768 1 60266.445898547 2023-11-18T10:42:05.634446+00:00 20000094.840807184577 20999999.999950725585 256000094.840754210949 1 60266.445910105 2023-11-18T10:42:06.633059+00:00 20000094.840626221150 20999999.999733287841 256000094.840355813503 1 60266.445921686 2023-11-18T10:42:07.633659+00:00 20000094.840552933514 21000000.000727351755 256000094.841276586056 1 60266.445933245 2023-11-18T10:42:08.632339+00:00 20000094.840623095632 21000000.000805545598 256000094.841424942017 1 60266.445944763 2023-11-18T10:42:09.627506+00:00 20000094.840893868357 20999999.999867025763 256000094.840757191181 1 60266.445956306 2023-11-18T10:42:10.624801+00:00 20000094.840593770146 21000000.000167548656 256000094.840757608414 1 60266.445967847 2023-11-18T10:42:11.621990+00:00 20000094.840434629470 21000000.000706076622 256000094.841137021780 1 60266.445979535 2023-11-18T10:42:12.631809+00:00 20000094.840595897287 20999999.999615818262 256000094.840208023787 1 60266.445991023 2023-11-18T10:42:13.624333+00:00 20000094.840588264167 20999999.999199122190 256000094.839783698320 1 60266.446002586 2023-11-18T10:42:14.623418+00:00 20000094.840400286019 21000000.000414498150 256000094.840811073780 1 60266.446014209 2023-11-18T10:42:15.627629+00:00 20000094.840636029840 21000000.000309400260 256000094.840941727161 1 60266.446025813 2023-11-18T10:42:16.630283+00:00 20000094.840764906257 20999999.999303705990 256000094.840064913034 1 60266.446037323 2023-11-18T10:42:17.624739+00:00 20000094.840609349310 21000000.000290878117 256000094.840896517038 1 60266.446048886 2023-11-18T10:42:18.623703+00:00 20000094.840698786080 21000000.000753112137 256000094.841448187828 1 60266.446060453 2023-11-18T10:42:19.623098+00:00 20000094.840755462646 20999999.999623812735 256000094.840375572443 1 60266.446072008 2023-11-18T10:42:20.621460+00:00 20000094.840724598616 20999999.999521411955 256000094.840242296457 1 60266.446083591 2023-11-18T10:42:21.622244+00:00 20000094.840452454984 21000000.000567864627 256000094.841016620398 1 60266.446095359 2023-11-18T10:42:22.638986+00:00 20000094.840868439525 20999999.999532122165 256000094.840396881104 1 60266.446106766 2023-11-18T10:42:23.624606+00:00 20000094.840799763799 20999999.998328577727 256000094.839124619961 1 60266.446118313 2023-11-18T10:42:24.622239+00:00 20000094.840713981539 20999999.999620739371 256000094.840331017971 1 60266.446129881 2023-11-18T10:42:25.621744+00:00 20000094.840372610837 21000000.000447958708 256000094.840816885233 1 60266.446141500 2023-11-18T10:42:26.625644+00:00 20000094.840516481549 20999999.999677058309 256000094.840189844370 1 60266.446153052 2023-11-18T10:42:27.623710+00:00 20000094.840926822275 20999999.999707218260 256000094.840630352497 1 60266.446164587 2023-11-18T10:42:28.620272+00:00 20000094.840796642005 21000000.000624645501 256000094.841417610645 1 60266.446176218 2023-11-18T10:42:29.625260+00:00 20000094.840660311282 21000000.000152848661 256000094.840809464455 1 60266.446187768 2023-11-18T10:42:30.623180+00:00 20000094.840921986848 20999999.999338191003 256000094.840256482363 1 60266.446199335 2023-11-18T10:42:31.622506+00:00 20000094.840618595481 21000000.000272091478 256000094.840887010098 1 60266.446211136 2023-11-18T10:42:32.642187+00:00 20000094.840714816004 21000000.000498615205 256000094.841209739447 1 60266.446222506 2023-11-18T10:42:33.624456+00:00 20000094.840489096940 20999999.999423675239 256000094.839909076691 1 60266.446234050 2023-11-18T10:42:34.621903+00:00 20000094.840665090829 20999999.999705418944 256000094.840366840363 1 60266.446245677 2023-11-18T10:42:35.626502+00:00 20000094.840798363090 21000000.000654090196 256000094.841448783875 1 60266.446257222 2023-11-18T10:42:36.624020+00:00 20000094.840809594840 20999999.999875999987 256000094.840681880713 1 60266.446268809 2023-11-18T10:42:37.625089+00:00 20000094.840606536716 20999999.999197170138 256000094.839800029993 1 60266.446280408 2023-11-18T10:42:38.627278+00:00 20000094.840624917299 21000000.000359941274 256000094.840981185436 1 60266.446291933 2023-11-18T10:42:39.623027+00:00 20000094.840609509498 21000000.000541605055 256000094.841147422791 1 60266.446303624 2023-11-18T10:42:40.633103+00:00 20000094.840713150799 20999999.999547369778 256000094.840256810188 1 60266.446315376 2023-11-18T10:42:41.648505+00:00 20000094.840656634420 21000000.000172641128 256000094.840825587511 1 60266.446326711 2023-11-18T10:42:42.627866+00:00 20000094.840753570199 21000000.000928580761 256000094.841678440571 1 60266.446338303 2023-11-18T10:42:43.629430+00:00 20000094.840469419956 20999999.999904826283 256000094.840370535851 1 60266.446349796 2023-11-18T10:42:44.622364+00:00 20000094.840656001121 20999999.999054666609 256000094.839706987143 1 60266.446361433 2023-11-18T10:42:45.627788+00:00 20000094.840569037944 21000000.000064808875 256000094.840630173683 1 60266.446373001 2023-11-18T10:42:46.627251+00:00 20000094.840707749128 21000000.000431839377 256000094.841135889292 1 60266.446384713 2023-11-18T10:42:47.639190+00:00 20000094.840512286872 20999999.999357063323 256000094.839865654707 1 60266.446396111 2023-11-18T10:42:48.623932+00:00 20000094.840537521988 20999999.999943006784 256000094.840476840734 1 60266.446407707 2023-11-18T10:42:49.625894+00:00 20000094.840785626322 21000000.000661786646 256000094.841443717480 1 60266.446419248 2023-11-18T10:42:50.623076+00:00 20000094.840732492507 20999999.999704558402 256000094.840433359146 1 60266.446431092 2023-11-18T10:42:51.646363+00:00 20000094.840504229069 20999999.999562732875 256000094.840063273907 1 60266.446442493 2023-11-18T10:42:52.631391+00:00 20000094.840779185295 21000000.000613290817 256000094.841388791800 1 60266.446453979 2023-11-18T10:42:53.623770+00:00 20000094.840809289366 21000000.000340912491 256000094.841146498919 1 60266.446465592 2023-11-18T10:42:54.627123+00:00 20000094.840561561286 20999999.999297913164 256000094.839855790138 1 60266.446477287 2023-11-18T10:42:55.637659+00:00 20000094.840624026954 21000000.000000964850 256000094.840621292591 1 60266.446488701 2023-11-18T10:42:56.623749+00:00 20000094.840753015131 21000000.000545863062 256000094.841295182705 1 60266.446500256 2023-11-18T10:42:57.622119+00:00 20000094.840727835894 20999999.999523047358 256000094.840247184038 1 60266.446511897 2023-11-18T10:42:58.627876+00:00 20000094.840755850077 20999999.999534908682 256000094.840287059546 1 60266.446523495 2023-11-18T10:42:59.629924+00:00 20000094.840615093708 21000000.000590581447 256000094.841201990843 1 60266.446534984 2023-11-18T10:43:00.622633+00:00 20000094.840761445463 21000000.000103212893 256000094.840860962868 1 60266.446546629 2023-11-18T10:43:01.628716+00:00 20000094.840764380991 20999999.999232698232 256000094.839993387461 1 60266.446558292 2023-11-18T10:43:02.636428+00:00 20000094.840699460357 21000000.000556576997 256000094.841252356768 1 60266.446569815 2023-11-18T10:43:03.632033+00:00 20000094.840668331832 21000000.001091256738 256000094.841755867004 1 60266.446581308 2023-11-18T10:43:04.625008+00:00 20000094.840612038970 21000000.000180296600 256000094.840788662434 1 60266.446592880 2023-11-18T10:43:05.624822+00:00 20000094.840545691550 20999999.999967519194 256000094.840509504080 1 60266.446604426 2023-11-18T10:43:06.622355+00:00 20000094.840661291033 21000000.000758048147 256000094.841415643692 1 60266.446616011 2023-11-18T10:43:07.623381+00:00 20000094.840670380741 21000000.000287402421 256000094.840954095125 1 60266.446627576 2023-11-18T10:43:08.622556+00:00 20000094.840696286410 20999999.999814920127 256000094.840507507324 1 60266.446639147 2023-11-18T10:43:09.622304+00:00 20000094.840421948582 21000000.000723317266 256000094.841141551733 1 60266.446650809 2023-11-18T10:43:10.629849+00:00 20000094.840858377516 21000000.000682912767 256000094.841537594795 1 60266.446662317 2023-11-18T10:43:11.624201+00:00 20000094.840622179210 20999999.999379500747 256000094.839998006821 1 60266.446673966 2023-11-18T10:43:12.630690+00:00 20000094.840442195535 20999999.999651316553 256000094.840089797974 1 60266.446685470 2023-11-18T10:43:13.624566+00:00 20000094.840833291411 21000000.000645093620 256000094.841474711895 1 60266.446697073 2023-11-18T10:43:14.627123+00:00 20000094.840657949448 20999999.999707736075 256000094.840361982584 1 60266.446708628 2023-11-18T10:43:15.625445+00:00 20000094.840758576989 20999999.999307688326 256000094.840062558651 1 60266.446720181 2023-11-18T10:43:16.623625+00:00 20000094.840657353401 21000000.000242270529 256000094.840895920992 1 60266.446731746 2023-11-18T10:43:17.622825+00:00 20000094.840704038739 21000000.000172208995 256000094.840872526169 1 60266.446743345 2023-11-18T10:43:18.625028+00:00 20000094.840577341616 20999999.999543339014 256000094.840116977692 1 60266.446754910 2023-11-18T10:43:19.624180+00:00 20000094.840856224298 21000000.000291801989 256000094.841144323349 1 60266.446766457 2023-11-18T10:43:20.621903+00:00 20000094.840647786856 21000000.000849355012 256000094.841493457556 1 60266.446778141 2023-11-18T10:43:21.631395+00:00 20000094.840642634779 20999999.999870099127 256000094.840509027243 1 60266.446789645 2023-11-18T10:43:22.625290+00:00 20000094.840684030205 20999999.999369103462 256000094.840049445629 1 60266.446801194 2023-11-18T10:43:23.623173+00:00 20000094.840584173799 21000000.000274378806 256000094.840854883194 1 60266.446813001 2023-11-18T10:43:24.643319+00:00 20000094.840698834509 21000000.000317450613 256000094.841012597084 1 60266.446824355 2023-11-18T10:43:25.624245+00:00 20000094.840695001185 20999999.998923342675 256000094.839614629745 1 60266.446835927 2023-11-18T10:43:26.624079+00:00 20000094.840609140694 21000000.000013992190 256000094.840619444847 1 60266.446847552 2023-11-18T10:43:27.628439+00:00 20000094.840889379382 21000000.000625394285 256000094.841511070728 1 60266.446859055 2023-11-18T10:43:28.622335+00:00 20000094.840676736087 20999999.999535094947 256000094.840208113194 1 60266.446870653 2023-11-18T10:43:29.624437+00:00 20000094.840461909771 20999999.999646358192 256000094.840104579926 1 60266.446882228 2023-11-18T10:43:30.624478+00:00 20000094.840589262545 21000000.000768844038 256000094.841354399920 1 60266.446893819 2023-11-18T10:43:31.625932+00:00 20000094.840887989849 21000000.000453643501 256000094.841337949038 1 60266.446905415 2023-11-18T10:43:32.627820+00:00 20000094.840575154871 20999999.999259021133 256000094.839830487967 1 60266.446916990 2023-11-18T10:43:33.627945+00:00 20000094.840801216662 20999999.999751381576 256000094.840548902750 1 60266.446928530 2023-11-18T10:43:34.625044+00:00 20000094.840776693076 20999999.999692823738 256000094.840465813875 1 60266.446940134 2023-11-18T10:43:35.627609+00:00 20000094.840538550168 20999999.999080870301 256000094.839615732431 1 60266.446951668 2023-11-18T10:43:36.624112+00:00 20000094.840616822243 20999999.999018013477 256000094.839631140232 1 60266.446963267 2023-11-18T10:43:37.626288+00:00 20000094.840700045228 21000000.000308349729 256000094.841004669666 1 60266.446974969 2023-11-18T10:43:38.637309+00:00 20000094.840828172863 20999999.999808814377 256000094.840633302927 1 60266.446986492 2023-11-18T10:43:39.632932+00:00 20000094.840671770275 20999999.999402187765 256000094.840070277452 1 60266.446998090 2023-11-18T10:43:40.634985+00:00 20000094.840610798448 21000000.000286046416 256000094.840893149376 1 60266.447009610 2023-11-18T10:43:41.630258+00:00 20000094.840717438608 21000000.000486634672 256000094.841200381517 1 60266.447021129 2023-11-18T10:43:42.625493+00:00 20000094.840425569564 20999999.999432574958 256000094.839854449034 1 60266.447032677 2023-11-18T10:43:43.623332+00:00 20000094.840636629611 20999999.999714564532 256000094.840347498655 1 60266.447044245 2023-11-18T10:43:44.622744+00:00 20000094.840749841183 21000000.000736914575 256000094.841483056545 1 60266.447055872 2023-11-18T10:43:45.627287+00:00 20000094.840496309102 21000000.000002972782 256000094.840495586395 1 60266.447067486 2023-11-18T10:43:46.630824+00:00 20000094.841018341482 20999999.999416351318 256000094.840431004763 1 60266.447079023 2023-11-18T10:43:47.627584+00:00 20000094.840666454285 21000000.000385839492 256000094.841048598289 1 60266.447090559 2023-11-18T10:43:48.624324+00:00 20000094.840631105006 21000000.000498015434 256000094.841125428677 1 60266.447102100 2023-11-18T10:43:49.621402+00:00 20000094.840795874596 20999999.999439351261 256000094.840231537819 1 60266.447113693 2023-11-18T10:43:50.623043+00:00 20000094.840618461370 20999999.999984417111 256000094.840599179268 1 60266.447125364 2023-11-18T10:43:51.631412+00:00 20000094.840519543737 21000000.000816356391 256000094.841332197189 1 60266.447136844 2023-11-18T10:43:52.623339+00:00 20000094.840860743076 20999999.999685503542 256000094.840542554855 1 60266.447148498 2023-11-18T10:43:53.630228+00:00 20000094.840455949306 20999999.999240320176 256000094.839692562819 1 60266.447160041 2023-11-18T10:43:54.627528+00:00 20000094.840798292309 21000000.000331986696 256000094.841126590967 1 60266.447171715 2023-11-18T10:43:55.636183+00:00 20000094.840560123324 21000000.000438947231 256000094.840995371342 1 60266.447183203 2023-11-18T10:43:56.628782+00:00 20000094.840819425881 20999999.999437239021 256000094.840252965689 1 60266.447194789 2023-11-18T10:43:57.629720+00:00 20000094.840704075992 21000000.000154189765 256000094.840854585171 1 60266.447206479 2023-11-18T10:43:58.639817+00:00 20000094.840603388846 21000000.000962845981 256000094.841562539339 1 60266.447217865 2023-11-18T10:43:59.623531+00:00 20000094.840764869004 21000000.000227209181 256000094.840988397598 1 60266.447229535 2023-11-18T10:44:00.631819+00:00 20000094.840545065701 20999999.999919462949 256000094.840460836887 1 60266.447241382 2023-11-18T10:44:01.655402+00:00 20000094.840831071138 21000000.000904634595 256000094.841731995344 1 60266.447252655 2023-11-18T10:44:02.629446+00:00 20000094.840390007943 21000000.000476889312 256000094.840863198042 1 60266.447264289 2023-11-18T10:44:03.634581+00:00 20000094.840719897300 20999999.999473795295 256000094.840190023184 1 60266.447275823 2023-11-18T10:44:04.631095+00:00 20000094.840615324676 21000000.000115621835 256000094.840727269650 1 60266.447287380 2023-11-18T10:44:05.629664+00:00 20000094.840760156512 21000000.000517670065 256000094.841274142265 1 60266.447298971 2023-11-18T10:44:06.631079+00:00 20000094.840823296458 20999999.999630708247 256000094.840450316668 1 60266.447310615 2023-11-18T10:44:07.637121+00:00 20000094.840675532818 20999999.999618306756 256000094.840290129185 1 60266.447322038 2023-11-18T10:44:08.624088+00:00 20000094.840776745230 21000000.000614605844 256000094.841387659311 1 60266.447333640 2023-11-18T10:44:09.626550+00:00 20000094.840589050204 21000000.000236663967 256000094.840822011232 1 60266.447345216 2023-11-18T10:44:10.626636+00:00 20000094.840620979667 20999999.999333567917 256000094.839950859547 1 60266.447356742 2023-11-18T10:44:11.622524+00:00 20000094.840616535395 21000000.000198803842 256000094.840811640024 1 60266.447368323 2023-11-18T10:44:12.623150+00:00 20000094.840548828244 21000000.000577125698 256000094.841122269630 1 60266.447379902 2023-11-18T10:44:13.623570+00:00 20000094.840735051781 20999999.999408654869 256000094.840140014887 1 60266.447391456 2023-11-18T10:44:14.621783+00:00 20000094.840681057423 20999999.999380171299 256000094.840057522058 1 60266.447403112 2023-11-18T10:44:15.628915+00:00 20000094.840853270143 21000000.000554170460 256000094.841403752565 1 60266.447414909 2023-11-18T10:44:16.648154+00:00 20000094.840234838426 21000000.000122636557 256000094.840353786945 1 60266.447426202 2023-11-18T10:44:17.623829+00:00 20000094.840695466846 20999999.999354414642 256000094.840046197176 1 60266.447437800 2023-11-18T10:44:18.625860+00:00 20000094.840495891869 21000000.000251404941 256000094.840743601322 1 60266.447449333 2023-11-18T10:44:19.622328+00:00 20000094.840441863984 21000000.000494282693 256000094.840932428837 1 60266.447460919 2023-11-18T10:44:20.623357+00:00 20000094.840844813734 20999999.999057661742 256000094.839898765087 1 60266.447472512 2023-11-18T10:44:21.625034+00:00 20000094.840802632272 20999999.999581910670 256000094.840380847454 1 60266.447484368 2023-11-18T10:44:22.649345+00:00 20000094.840655539185 21000000.000803537667 256000094.841455370188 1 60266.447495644 2023-11-18T10:44:23.623640+00:00 20000094.840891133994 20999999.999915026128 256000094.840802460909 1 60266.447507229 2023-11-18T10:44:24.624564+00:00 20000094.840598579496 20999999.999321598560 256000094.839916497469 1 60266.447518789 2023-11-18T10:44:25.623407+00:00 20000094.840853348374 21000000.000586930662 256000094.841436564922 1 60266.447530371 2023-11-18T10:44:26.624024+00:00 20000094.840599007905 21000000.000581208616 256000094.841176509857 1 60266.447541931 2023-11-18T10:44:27.622799+00:00 20000094.840859565884 20999999.999357800931 256000094.840213656425 1 60266.447553492 2023-11-18T10:44:28.621731+00:00 20000094.840638905764 20999999.999589055777 256000094.840224266052 1 60266.447565110 2023-11-18T10:44:29.625553+00:00 20000094.840648911893 21000000.000278960913 256000094.840924173594 1 60266.447576666 2023-11-18T10:44:30.623961+00:00 20000094.840711437166 21000000.000245299190 256000094.840953052044 1 60266.447588254 2023-11-18T10:44:31.625103+00:00 20000094.840528868139 21000000.000360276550 256000094.840885460377 1 60266.447599860 2023-11-18T10:44:32.627923+00:00 20000094.840887881815 21000000.000707730651 256000094.841591924429 1 60266.447611383 2023-11-18T10:44:33.623477+00:00 20000094.840804260224 21000000.000328071415 256000094.841128617525 1 60266.447622989 2023-11-18T10:44:34.626236+00:00 20000094.840730473399 20999999.999274153262 256000094.840000927448 1 60266.447634534 2023-11-18T10:44:35.623709+00:00 20000094.840462479740 20999999.999998401850 256000094.840457171202 1 60266.447646155 2023-11-18T10:44:36.627745+00:00 20000094.840834844857 21000000.000557992607 256000094.841389149427 1 60266.447657762 2023-11-18T10:44:37.630619+00:00 20000094.840629521757 20999999.999526750296 256000094.840152561665 1 60266.447669255 2023-11-18T10:44:38.623600+00:00 20000094.840637970716 20999999.999360453337 256000094.839994728565 1 60266.447680833 2023-11-18T10:44:39.623985+00:00 20000094.840719491243 21000000.000465575606 256000094.841181367636 1 60266.447692424 2023-11-18T10:44:40.625463+00:00 20000094.840500935912 21000000.000297166407 256000094.840794384480 1 60266.447704011 2023-11-18T10:44:41.626538+00:00 20000094.840486798435 20999999.999073900282 256000094.839556992054 1 60266.447715547 2023-11-18T10:44:42.623281+00:00 20000094.840839385986 20999999.999964259565 256000094.840799957514 1 60266.447727339 2023-11-18T10:44:43.642073+00:00 20000094.840584661812 21000000.000345520675 256000094.840926498175 1 60266.447738755 2023-11-18T10:44:44.628370+00:00 20000094.840737670660 20999999.999482393265 256000094.840216368437 1 60266.447750334 2023-11-18T10:44:45.628840+00:00 20000094.840624175966 20999999.999612864107 256000094.840233355761 1 60266.447761824 2023-11-18T10:44:46.621608+00:00 20000094.840651467443 21000000.000788684934 256000094.841436445713 1 60266.447773422 2023-11-18T10:44:47.623625+00:00 20000094.840820331126 21000000.000163346529 256000094.840979993343 1 60266.447784993 2023-11-18T10:44:48.623359+00:00 20000094.840626735240 20999999.999193079770 256000094.839816123247 1 60266.447796647 2023-11-18T10:44:49.630347+00:00 20000094.840675003827 21000000.000294975936 256000094.840966284275 1 60266.447808255 2023-11-18T10:44:50.633233+00:00 20000094.840953461826 21000000.000784423202 256000094.841734200716 1 60266.447819754 2023-11-18T10:44:51.626747+00:00 20000094.840354301035 20999999.999764718115 256000094.840115308762 1 60266.447831343 2023-11-18T10:44:52.628015+00:00 20000094.840409811586 20999999.999783232808 256000094.840189337730 1 60266.447842927 2023-11-18T10:44:53.628860+00:00 20000094.840757478029 21000000.000618353486 256000094.841372132301 1 60266.447854444 2023-11-18T10:44:54.623947+00:00 20000094.840770967305 20999999.999770276248 256000094.840537548065 1 60266.447866038 2023-11-18T10:44:55.625724+00:00 20000094.840542189777 20999999.999063786119 256000094.839602291584 1 60266.447877611 2023-11-18T10:44:56.625612+00:00 20000094.840853512287 21000000.000004928559 256000094.840854734182 1 60266.447889308 2023-11-18T10:44:57.636182+00:00 20000094.840768836439 21000000.000109985471 256000094.840875118971 1 60266.447900808 2023-11-18T10:44:58.629869+00:00 20000094.840433422476 20999999.999062947929 256000094.839492678642 1 60266.447912326 2023-11-18T10:44:59.624981+00:00 20000094.840529769659 20999999.999510627240 256000094.840036690235 1 60266.447923879 2023-11-18T10:45:00.623129+00:00 20000094.840700034052 21000000.000461697578 256000094.841158032417 1 60266.447935636 2023-11-18T10:45:01.638926+00:00 20000094.840655513108 20999999.999760273844 256000094.840412080288 1 60266.447947246 2023-11-18T10:45:02.642024+00:00 20000094.840768881142 20999999.999305378646 256000094.840070545673 1 60266.447958859 2023-11-18T10:45:03.645404+00:00 20000094.840793620795 21000000.000458005816 256000094.841247916222 1 60266.447970277 2023-11-18T10:45:04.631892+00:00 20000094.840532384813 21000000.000391755253 256000094.840920448303 1 60266.447981873 2023-11-18T10:45:05.633810+00:00 20000094.840774364769 20999999.999260582030 256000094.840031236410 1 60266.447993401 2023-11-18T10:45:06.629902+00:00 20000094.840652160347 20999999.999990731478 256000094.840639203787 1 60266.448004884 2023-11-18T10:45:07.621933+00:00 20000094.840716995299 21000000.000637762249 256000094.841351062059 1 60266.448016496 2023-11-18T10:45:08.625300+00:00 20000094.840558234602 20999999.999778732657 256000094.840333282948 1 60266.448028044 2023-11-18T10:45:09.623032+00:00 20000094.840672913939 20999999.999556981027 256000094.840226203203 1 60266.448039610 2023-11-18T10:45:10.622324+00:00 20000094.840517032892 21000000.000462535769 256000094.840975880623 1 60266.448051209 2023-11-18T10:45:11.624411+00:00 20000094.840608317405 21000000.000278268009 256000094.840882897377 1 60266.448062758 2023-11-18T10:45:12.622300+00:00 20000094.840573165566 20999999.999277904630 256000094.839847356081 1 60266.448074334 2023-11-18T10:45:13.622452+00:00 20000094.840811118484 21000000.000110037625 256000094.840917468071 1 60266.448085967 2023-11-18T10:45:14.627498+00:00 20000094.840633757412 21000000.000548362732 256000094.841178417206 1 60266.448097513 2023-11-18T10:45:15.625084+00:00 20000094.840891085565 20999999.999516442418 256000094.840403825045 1 60266.448109125 2023-11-18T10:45:16.628418+00:00 20000094.840722110122 20999999.999762076885 256000094.840480506420 1 60266.448120655 2023-11-18T10:45:17.624642+00:00 20000094.840760208666 21000000.001019801944 256000094.841776311398 1 60266.448132232 2023-11-18T10:45:18.624813+00:00 20000094.840466033667 21000000.000601842999 256000094.841064155102 1 60266.448143773 2023-11-18T10:45:19.622022+00:00 20000094.840671852231 20999999.999387405813 256000094.840055584908 1 60266.448155371 2023-11-18T10:45:20.624047+00:00 20000094.840649403632 21000000.000176031142 256000094.840821743011 1 60266.448166970 2023-11-18T10:45:21.626208+00:00 20000094.840635560453 21000000.000585000962 256000094.841216862202 1 60266.448178494 2023-11-18T10:45:22.621902+00:00 20000094.840629108250 20999999.999380495399 256000094.840005904436 1 60266.448190068 2023-11-18T10:45:23.621898+00:00 20000094.840565968305 20999999.999661419541 256000094.840223699808 1 60266.448201701 2023-11-18T10:45:24.626991+00:00 20000094.840590436012 21000000.000762600452 256000094.841349363327 1 60266.448213247 2023-11-18T10:45:25.624489+00:00 20000094.840641926974 20999999.999957248569 256000094.840595483780 1 60266.448224847 2023-11-18T10:45:26.626794+00:00 20000094.840632852167 20999999.999235559255 256000094.839864730835 1 60266.448236472 2023-11-18T10:45:27.631170+00:00 20000094.840676568449 21000000.000232923776 256000094.840905815363 1 60266.448248000 2023-11-18T10:45:28.627219+00:00 20000094.840591106564 21000000.000296719372 256000094.840884119272 1 60266.448259543 2023-11-18T10:45:29.624498+00:00 20000094.840615771711 20999999.999110735953 256000094.839722812176 1 60266.448271207 2023-11-18T10:45:30.632267+00:00 20000094.840446498245 20999999.999642737210 256000094.840085536242 1 60266.448282680 2023-11-18T10:45:31.623515+00:00 20000094.840723946691 21000000.000491742045 256000094.841211974621 1 60266.448294286 2023-11-18T10:45:32.626264+00:00 20000094.840740814805 20999999.999864973128 256000094.840602099895 1 60266.448305855 2023-11-18T10:45:33.625859+00:00 20000094.840878989547 20999999.999363444746 256000094.840238749981 1 60266.448317421 2023-11-18T10:45:34.625199+00:00 20000094.840787343681 21000000.000426318496 256000094.841209977865 1 60266.448328981 2023-11-18T10:45:35.623997+00:00 20000094.840572822839 21000000.000522036105 256000094.841091185808 1 60266.448340666 2023-11-18T10:45:36.633513+00:00 20000094.840845100582 20999999.999481551349 256000094.840322971344 1 60266.448352264 2023-11-18T10:45:37.635615+00:00 20000094.840461309999 20999999.999998830259 256000094.840456455946 1 60266.448363748 2023-11-18T10:45:38.627833+00:00 20000094.840784613043 21000000.000866204500 256000094.841647118330 1 60266.448375323 2023-11-18T10:45:39.627914+00:00 20000094.840798988938 20999999.999822601676 256000094.840617895126 1 60266.448386959 2023-11-18T10:45:40.633248+00:00 20000094.840568002313 20999999.999698739499 256000094.840263038874 1 60266.448398435 2023-11-18T10:45:41.624802+00:00 20000094.840663868934 21000000.000376053154 256000094.841036230326 1 60266.448409973 2023-11-18T10:45:42.621678+00:00 20000094.840645868331 21000000.000318814069 256000094.840961009264 1 60266.448421568 2023-11-18T10:45:43.623491+00:00 20000094.840653304011 20999999.999070700258 256000094.839720308781 1 60266.448433149 2023-11-18T10:45:44.624060+00:00 20000094.840537283570 20999999.999845668674 256000094.840379267931 1 60266.448444756 2023-11-18T10:45:45.626947+00:00 20000094.840806979686 21000000.000474821776 256000094.841278105974 1 60266.448456326 2023-11-18T10:45:46.626602+00:00 20000094.840830188245 20999999.999679476023 256000094.840505957603 1 60266.448468009 2023-11-18T10:45:47.635948+00:00 20000094.840743526816 20999999.999601755291 256000094.840341567993 1 60266.448479501 2023-11-18T10:45:48.628865+00:00 20000094.840738218278 21000000.000838212669 256000094.841572731733 1 60266.448491099 2023-11-18T10:45:49.630941+00:00 20000094.840498633683 21000000.000490821898 256000094.840985745192 1 60266.448502676 2023-11-18T10:45:50.631202+00:00 20000094.840784668922 20999999.999400496483 256000094.840181469917 1 60266.448514170 2023-11-18T10:45:51.624301+00:00 20000094.840697083622 21000000.000130940229 256000094.840824335814 1 60266.448525727 2023-11-18T10:45:52.622808+00:00 20000094.840669307858 21000000.000644940883 256000094.841310560703 1 60266.448537364 2023-11-18T10:45:53.628198+00:00 20000094.840604569763 20999999.999489918351 256000094.840090781450 1 60266.448548907 2023-11-18T10:45:54.625588+00:00 20000094.840750686824 20999999.999584984034 256000094.840331971645 1 60266.448560487 2023-11-18T10:45:55.626071+00:00 20000094.840677201748 21000000.000681214035 256000094.841354727745 1 60266.448572088 2023-11-18T10:45:56.628456+00:00 20000094.840546235442 21000000.000199925154 256000094.840742468834 1 60266.448583650 2023-11-18T10:45:57.627351+00:00 20000094.840638611466 20999999.999351531267 256000094.839986443520 1 60266.448595261 2023-11-18T10:45:58.630524+00:00 20000094.840878847986 21000000.000320546329 256000094.841195702553 1 60266.448606770 2023-11-18T10:45:59.624949+00:00 20000094.840674806386 21000000.000761020929 256000094.841432154179 1 60266.448618338 2023-11-18T10:46:00.624451+00:00 20000094.840785272419 20999999.999960437417 256000094.840741991997 1 60266.448630211 2023-11-18T10:46:01.650220+00:00 20000094.840532075614 21000000.000128045678 256000094.840656399727 1 60266.448641525 2023-11-18T10:46:02.627762+00:00 20000094.840566359460 21000000.000855654478 256000094.841418325901 1 60266.448653112 2023-11-18T10:46:03.628912+00:00 20000094.840628534555 21000000.000134196132 256000094.840759038925 1 60266.448664721 2023-11-18T10:46:04.631875+00:00 20000094.840472999960 20999999.999370239675 256000094.839839547873 1 60266.448676239 2023-11-18T10:46:05.627065+00:00 20000094.840549256653 21000000.000438977033 256000094.840984553099 1 60266.448687885 2023-11-18T10:46:06.633309+00:00 20000094.840793311596 21000000.000409275293 256000094.841198891401 1 60266.448699447 2023-11-18T10:46:07.632218+00:00 20000094.840621598065 20999999.999390490353 256000094.840008378029 1 60266.448710935 2023-11-18T10:46:08.624759+00:00 20000094.840772770345 20999999.999947637320 256000094.840716719627 1 60266.448722530 2023-11-18T10:46:09.626564+00:00 20000094.840611200780 21000000.000817440450 256000094.841424942017 1 60266.448734098 2023-11-18T10:46:10.626048+00:00 20000094.840903118253 20999999.999789971858 256000094.840689420700 1 60266.448745633 2023-11-18T10:46:11.622715+00:00 20000094.840398468077 20999999.999157711864 256000094.839552491903 1 60266.448757238 2023-11-18T10:46:12.625334+00:00 20000094.840641345829 21000000.000297002494 256000094.840934664011 1 60266.448768781 2023-11-18T10:46:13.622696+00:00 20000094.840558562428 21000000.000396817923 256000094.840951681137 1 60266.448780419 2023-11-18T10:46:14.628186+00:00 20000094.840822402388 20999999.999380905181 256000094.840199619532 1 60266.448791922 2023-11-18T10:46:15.622089+00:00 20000094.840602710843 21000000.000015992671 256000094.840615034103 1 60266.448803725 2023-11-18T10:46:16.641797+00:00 20000094.840895287693 21000000.000620950013 256000094.841512560844 1 60266.448815072 2023-11-18T10:46:17.622227+00:00 20000094.840447973460 20999999.999514169991 256000094.839958429337 1 60266.448826657 2023-11-18T10:46:18.623170+00:00 20000094.840681701899 20999999.999326992780 256000094.840005010366 1 60266.448838296 2023-11-18T10:46:19.628819+00:00 20000094.840584967285 21000000.000548943877 256000094.841130226851 1 60266.448849810 2023-11-18T10:46:20.623618+00:00 20000094.840811591595 20999999.999895978719 256000094.840703874826 1 60266.448861409 2023-11-18T10:46:21.625753+00:00 20000094.840628843755 20999999.998750325292 256000094.839375466108 1 60266.448872985 2023-11-18T10:46:22.625890+00:00 20000094.840700138360 20999999.999658256769 256000094.840354710817 1 60266.448884603 2023-11-18T10:46:23.629687+00:00 20000094.840813037008 21000000.000399880111 256000094.841209232807 1 60266.448896133 2023-11-18T10:46:24.625935+00:00 20000094.840545017272 20999999.999458547682 256000094.839999884367 1 60266.448907710 2023-11-18T10:46:25.626140+00:00 20000094.840545777231 20999999.999547626823 256000094.840089708567 1 60266.448919246 2023-11-18T10:46:26.622862+00:00 20000094.840729676187 21000000.000567197800 256000094.841293185949 1 60266.448930847 2023-11-18T10:46:27.625175+00:00 20000094.840649668127 21000000.000023804605 256000094.840669780970 1 60266.448942415 2023-11-18T10:46:28.624657+00:00 20000094.840706601739 20999999.999289195985 256000094.839992105961 1 60266.448953964 2023-11-18T10:46:29.622460+00:00 20000094.840629480779 21000000.000226996839 256000094.840852797031 1 60266.448965634 2023-11-18T10:46:30.630805+00:00 20000094.840701278299 21000000.000638239086 256000094.841335833073 1 60266.448977136 2023-11-18T10:46:31.624506+00:00 20000094.840968120843 20999999.999484688044 256000094.840449124575 1 60266.448988687 2023-11-18T10:46:32.622561+00:00 20000094.840709257871 20999999.999587554485 256000094.840293139219 1 60266.449000260 2023-11-18T10:46:33.622474+00:00 20000094.840573158115 21000000.000537216663 256000094.841106683016 1 60266.449011844 2023-11-18T10:46:34.623304+00:00 20000094.840754512697 21000000.000323638320 256000094.841074466705 1 60266.449023498 2023-11-18T10:46:35.630194+00:00 20000094.840736825019 20999999.999871045351 256000094.840604186058 1 60266.449035003 2023-11-18T10:46:36.624236+00:00 20000094.840427100658 21000000.000880066305 256000094.841303467751 1 60266.449046561 2023-11-18T10:46:37.622926+00:00 20000094.840701505542 21000000.000826340169 256000094.841524124146 1 60266.449058183 2023-11-18T10:46:38.627056+00:00 20000094.840688396245 20999999.999642815441 256000094.840327531099 1 60266.449069840 2023-11-18T10:46:39.634191+00:00 20000094.840711276978 21000000.000447358936 256000094.841154932976 1 60266.449081304 2023-11-18T10:46:40.624634+00:00 20000094.840707331896 21000000.000945862383 256000094.841649502516 1 60266.449092856 2023-11-18T10:46:41.622745+00:00 20000094.840663086623 21000000.000343684107 256000094.841003060341 1 60266.449104452 2023-11-18T10:46:42.624647+00:00 20000094.840619016439 20999999.999222755432 256000094.839838087559 1 60266.449116088 2023-11-18T10:46:43.629949+00:00 20000094.840558536351 21000000.000351723284 256000094.840906560421 1 60266.449127641 2023-11-18T10:46:44.628181+00:00 20000094.840570695698 21000000.000458046794 256000094.841025054455 1 60266.449139173 2023-11-18T10:46:45.624506+00:00 20000094.840609155595 20999999.999307006598 256000094.839912474155 1 60266.449150866 2023-11-18T10:46:46.634856+00:00 20000094.840762417763 20999999.999776843935 256000094.840535551310 1 60266.449162445 2023-11-18T10:46:47.635227+00:00 20000094.840622738004 21000000.000625029206 256000094.841244041920 1 60266.449173899 2023-11-18T10:46:48.624906+00:00 20000094.840917743742 20999999.999796204269 256000094.840710252523 1 60266.449185549 2023-11-18T10:46:49.631453+00:00 20000094.840623255819 20999999.999432489276 256000094.840052068233 1 60266.449197130 2023-11-18T10:46:50.632007+00:00 20000094.840691976249 21000000.000826407224 256000094.841514706612 1 60266.449208646 2023-11-18T10:46:51.626988+00:00 20000094.840726055205 21000000.000323962420 256000094.841046303511 1 60266.449220339 2023-11-18T10:46:52.637296+00:00 20000094.840776327997 20999999.999199781567 256000094.839972406626 1 60266.449231846 2023-11-18T10:46:53.631462+00:00 20000094.840619742870 20999999.999899152666 256000094.840515196323 1 60266.449243358 2023-11-18T10:46:54.626151+00:00 20000094.840543970466 21000000.000720527023 256000094.841260790825 1 60266.449254961 2023-11-18T10:46:55.628598+00:00 20000094.840775717050 20999999.999693941325 256000094.840465962887 1 60266.449266534 2023-11-18T10:46:56.628563+00:00 20000094.840714935213 20999999.999647609890 256000094.840358853340 1 60266.449278125 2023-11-18T10:46:57.629967+00:00 20000094.840687219054 21000000.000691197813 256000094.841374725103 1 60266.449289639 2023-11-18T10:46:58.624807+00:00 20000094.840585898608 21000000.000239849091 256000094.840822041035 1 60266.449301240 2023-11-18T10:46:59.627144+00:00 20000094.840647902340 20999999.999246414751 256000094.839890629053 1 60266.449312870 2023-11-18T10:47:00.632024+00:00 20000094.840657535940 21000000.000191032887 256000094.840844869614 1 60266.449324762 2023-11-18T10:47:01.659442+00:00 20000094.840526834130 21000000.000635731965 256000094.841158866882 1 60266.449336035 2023-11-18T10:47:02.633391+00:00 20000094.840780720115 20999999.999350152910 256000094.840127170086 1 60266.449347488 2023-11-18T10:47:03.622959+00:00 20000094.840714804828 20999999.999442577362 256000094.840153694153 1 60266.449359059 2023-11-18T10:47:04.622728+00:00 20000094.840453241020 21000000.000649537891 256000094.841099083424 1 60266.449370687 2023-11-18T10:47:05.627396+00:00 20000094.840682059526 21000000.000060290098 256000094.840738654137 1 60266.449382208 2023-11-18T10:47:06.622792+00:00 20000094.840510524809 20999999.999303784221 256000094.839810609818 1 60266.449393786 2023-11-18T10:47:07.623085+00:00 20000094.840750586241 21000000.000152807683 256000094.840899676085 1 60266.449405392 2023-11-18T10:47:08.625827+00:00 20000094.840846415609 21000000.000261958688 256000094.841104686260 1 60266.449417026 2023-11-18T10:47:09.631079+00:00 20000094.840615134686 20999999.998942270875 256000094.839553683996 1 60266.449428473 2023-11-18T10:47:10.620021+00:00 20000094.840617101640 20999999.999674648046 256000094.840288043022 1 60266.449440144 2023-11-18T10:47:11.628459+00:00 20000094.840429246426 21000000.001113690436 256000094.841539233923 1 60266.449451768 2023-11-18T10:47:12.632725+00:00 20000094.840758770704 21000000.000299271196 256000094.841054350138 1 60266.449463222 2023-11-18T10:47:13.622341+00:00 20000094.840505942702 20999999.999327968806 256000094.839830219746 1 60266.449474859 2023-11-18T10:47:14.627818+00:00 20000094.840476710349 21000000.000318627805 256000094.840791642666 1 60266.449486402 2023-11-18T10:47:15.625103+00:00 20000094.840665452182 21000000.000356674194 256000094.841018438339 1 60266.449498037 2023-11-18T10:47:16.630372+00:00 20000094.840873859823 20999999.999540206045 256000094.840410381556 1 60266.449509571 2023-11-18T10:47:17.626930+00:00 20000094.840654708445 21000000.000136476010 256000094.840787470341 1 60266.449521311 2023-11-18T10:47:18.641279+00:00 20000094.840706110001 21000000.000870291144 256000094.841572701931 1 60266.449532756 2023-11-18T10:47:19.630113+00:00 20000094.840524565428 20999999.999904189259 256000094.840425044298 1 60266.449544279 2023-11-18T10:47:20.625714+00:00 20000094.840759560466 20999999.999350592494 256000094.840106487274 1 60266.449555853 2023-11-18T10:47:21.625728+00:00 20000094.840894956142 21000000.000347267836 256000094.841238528490 1 60266.449567481 2023-11-18T10:47:22.630365+00:00 20000094.840627856553 21000000.000437166542 256000094.841061323881 1 60266.449579033 2023-11-18T10:47:23.628408+00:00 20000094.840496178716 20999999.999325100332 256000094.839817583561 1 60266.449590600 2023-11-18T10:47:24.627870+00:00 20000094.840893138200 20999999.999992404133 256000094.840881854296 1 60266.449602185 2023-11-18T10:47:25.628796+00:00 20000094.840733494610 21000000.000818226486 256000094.841548025608 1 60266.449613790 2023-11-18T10:47:26.631411+00:00 20000094.840828523040 20999999.999621011317 256000094.840445816517 1 60266.449625326 2023-11-18T10:47:27.628165+00:00 20000094.840501163155 20999999.999085292220 256000094.839582771063 1 60266.449636835 2023-11-18T10:47:28.622536+00:00 20000094.840705268085 20999999.999920930713 256000094.840622514486 1 60266.449648491 2023-11-18T10:47:29.629655+00:00 20000094.840610887855 20999999.999978028238 256000094.840585231781 1 60266.449660033 2023-11-18T10:47:30.626905+00:00 20000094.840605717152 20999999.999268848449 256000094.839870870113 1 60266.449671627 2023-11-18T10:47:31.628586+00:00 20000094.840920601040 21000000.000263806432 256000094.841180711985 1 60266.449683131 2023-11-18T10:47:32.622506+00:00 20000094.840520497411 21000000.001078177243 256000094.841594994068 1 60266.449694735 2023-11-18T10:47:33.625114+00:00 20000094.840462610126 21000000.000172559172 256000094.840631484985 1 60266.449706366 2023-11-18T10:47:34.630020+00:00 20000094.840866044164 20999999.999634854496 256000094.840497195721 1 60266.449718054 2023-11-18T10:47:35.639887+00:00 20000094.840754661709 21000000.000586885959 256000094.841337859631 1 60266.449729476 2023-11-18T10:47:36.626745+00:00 20000094.840976040810 21000000.000359550118 256000094.841331869364 1 60266.449741002 2023-11-18T10:47:37.622533+00:00 20000094.840564567596 20999999.999227356166 256000094.839788228273 1 60266.449752588 2023-11-18T10:47:38.623605+00:00 20000094.840843055397 21000000.000102609396 256000094.840941965580 1 60266.449764195 2023-11-18T10:47:39.626429+00:00 20000094.840573199093 21000000.000557113439 256000094.841126620770 1 60266.449775863 2023-11-18T10:47:40.634556+00:00 20000094.840662036091 20999999.999595351517 256000094.840253680944 1 60266.449787401 2023-11-18T10:47:41.631431+00:00 20000094.840609434992 20999999.999760981649 256000094.840366721153 1 60266.449798920 2023-11-18T10:47:42.626663+00:00 20000094.840366311371 21000000.000595949590 256000094.840958565474 1 60266.449810511 2023-11-18T10:47:43.628165+00:00 20000094.840798921883 20999999.999889586121 256000094.840684801340 1 60266.449822119 2023-11-18T10:47:44.631144+00:00 20000094.840711887926 20999999.999010272324 256000094.839718461037 1 60266.449833684 2023-11-18T10:47:45.630259+00:00 20000094.840661935508 20999999.999905098230 256000094.840563356876 1 60266.449845225 2023-11-18T10:47:46.627422+00:00 20000094.840513374656 20999999.999999687076 256000094.840509384871 1 60266.449856755 2023-11-18T10:47:47.623606+00:00 20000094.840590462089 20999999.998916883022 256000094.839503645897 1 60266.449868338 2023-11-18T10:47:48.624419+00:00 20000094.840725965798 20999999.999334376305 256000094.840056627989 1 60266.449879917 2023-11-18T10:47:49.624866+00:00 20000094.840595841408 21000000.000324688852 256000094.840916842222 1 60266.449891528 2023-11-18T10:47:50.628020+00:00 20000094.840515121818 20999999.999750755727 256000094.840262174606 1 60266.449903143 2023-11-18T10:47:51.631564+00:00 20000094.840790178627 20999999.999378085136 256000094.840164572001 1 60266.449914718 2023-11-18T10:47:52.631637+00:00 20000094.840545605868 21000000.000789552927 256000094.841331452131 1 60266.449926261 2023-11-18T10:47:53.628950+00:00 20000094.840565785766 21000000.000367589295 256000094.840929687023 1 60266.449937875 2023-11-18T10:47:54.632394+00:00 20000094.840812444687 20999999.999129563570 256000094.839938312769 1 60266.449949332 2023-11-18T10:47:55.622282+00:00 20000094.840639840811 20999999.999951992184 256000094.840588122606 1 60266.449960911 2023-11-18T10:47:56.622663+00:00 20000094.840590730309 21000000.000476747751 256000094.841063797474 1 60266.449972597 2023-11-18T10:47:57.632366+00:00 20000094.840657666326 20999999.999625459313 256000094.840279400349 1 60266.449984107 2023-11-18T10:47:58.626851+00:00 20000094.840884335339 20999999.999229438603 256000094.840110063553 1 60266.449995682 2023-11-18T10:47:59.626941+00:00 20000094.840399581939 21000000.000430628657 256000094.840826541185 1 60266.450007313 2023-11-18T10:48:00.631816+00:00 20000094.840621344745 21000000.000519219786 256000094.841136872768 1 60266.450018851 2023-11-18T10:48:01.628744+00:00 20000094.840878263116 20999999.999615322798 256000094.840489864349 1 60266.450030486 2023-11-18T10:48:02.634008+00:00 20000094.840532645583 21000000.000364612788 256000094.840893566608 1 60266.450042031 2023-11-18T10:48:03.631466+00:00 20000094.840675707906 21000000.000832419842 256000094.841504424810 1 60266.450053582 2023-11-18T10:48:04.629517+00:00 20000094.840806808323 20999999.999689288437 256000094.840492397547 1 60266.450065124 2023-11-18T10:48:05.626703+00:00 20000094.840790923685 20999999.999330870807 256000094.840118110180 1 60266.450076737 2023-11-18T10:48:06.630027+00:00 20000094.840369146317 21000000.000658851117 256000094.841024279594 1 60266.450088294 2023-11-18T10:48:07.628589+00:00 20000094.840743061155 21000000.000511396676 256000094.841250777245 1 60266.450099823 2023-11-18T10:48:08.624706+00:00 20000094.840722300112 20999999.999599102885 256000094.840317696333 1 60266.450111425 2023-11-18T10:48:09.627114+00:00 20000094.840636443347 21000000.000468052924 256000094.841100782156 1 60266.450123036 2023-11-18T10:48:10.630344+00:00 20000094.840850848705 21000000.000751022249 256000094.841598182917 1 60266.450134526 2023-11-18T10:48:11.623086+00:00 20000094.840619526803 20999999.999619562179 256000094.840235412121 1 60266.450146128 2023-11-18T10:48:12.625478+00:00 20000094.840710446239 20999999.999588262290 256000094.840295016766 1 60266.450157729 2023-11-18T10:48:13.627783+00:00 20000094.840687751770 21000000.000520315021 256000094.841204375029 1 60266.450169262 2023-11-18T10:48:14.624244+00:00 20000094.840773969889 20999999.999868106097 256000094.840638369322 1 60266.450180899 2023-11-18T10:48:15.629665+00:00 20000094.840556137264 20999999.999022770673 256000094.839575231075 1 60266.450192415 2023-11-18T10:48:16.624633+00:00 20000094.840575374663 21000000.000190403312 256000094.840762078762 1 60266.450203985 2023-11-18T10:48:17.624349+00:00 20000094.840632606298 21000000.000682629645 256000094.841311544180 1 60266.450215551 2023-11-18T10:48:18.623590+00:00 20000094.840749166906 20999999.999794770032 256000094.840540260077 1 60266.450227167 2023-11-18T10:48:19.627198+00:00 20000094.840527605265 20999999.999918919057 256000094.840442806482 1 60266.450238758 2023-11-18T10:48:20.628716+00:00 20000094.840678729117 21000000.000557251275 256000094.841232270002 1 60266.450250383 2023-11-18T10:48:21.633063+00:00 20000094.840756226331 20999999.999852348119 256000094.840604901314 1 60266.450261929 2023-11-18T10:48:22.630654+00:00 20000094.840738721192 20999999.999045416713 256000094.839780449867 1 60266.450273428 2023-11-18T10:48:23.624197+00:00 20000094.840675901622 21000000.000177804381 256000094.840849995613 1 60266.450284976 2023-11-18T10:48:24.621906+00:00 20000094.840645503253 21000000.000589612871 256000094.841231405735 1 60266.450296615 2023-11-18T10:48:25.627565+00:00 20000094.840577784926 20999999.999580748379 256000094.840154826641 1 60266.450308119 2023-11-18T10:48:26.621490+00:00 20000094.840604621917 20999999.999987058342 256000094.840588003397 1 60266.450319704 2023-11-18T10:48:27.622434+00:00 20000094.840563576669 21000000.001160096377 256000094.841719955206 1 60266.450331280 2023-11-18T10:48:28.622604+00:00 20000094.840705286711 21000000.000066321343 256000094.840767890215 1 60266.450342865 2023-11-18T10:48:29.623509+00:00 20000094.840738005936 20999999.999412093312 256000094.840146392584 1 60266.450354480 2023-11-18T10:48:30.627033+00:00 20000094.840707015246 21000000.000471618026 256000094.841174930334 1 60266.450366011 2023-11-18T10:48:31.623380+00:00 20000094.840651489794 21000000.000454779714 256000094.841102570295 1 60266.450377590 2023-11-18T10:48:32.623809+00:00 20000094.840672954917 20999999.999364063144 256000094.840033352375 1 60266.450389158 2023-11-18T10:48:33.623278+00:00 20000094.840746141970 20999999.999849196523 256000094.840591639280 1 60266.450400789 2023-11-18T10:48:34.628189+00:00 20000094.840523455292 21000000.000527352095 256000094.841047108173 1 60266.450412355 2023-11-18T10:48:35.627477+00:00 20000094.840749945492 20999999.999386008829 256000094.840132266283 1 60266.450423897 2023-11-18T10:48:36.624729+00:00 20000094.840553998947 20999999.999227389693 256000094.839777708054 1 60266.450435494 2023-11-18T10:48:37.626641+00:00 20000094.840781543404 21000000.000468853861 256000094.841246694326 1 60266.450447038 2023-11-18T10:48:38.624072+00:00 20000094.840728893876 21000000.000301003456 256000094.841026186943 1 60266.450458611 2023-11-18T10:48:39.623999+00:00 20000094.840683378279 20999999.999592624605 256000094.840272307396 1 60266.450470251 2023-11-18T10:48:40.629736+00:00 20000094.840682741255 21000000.000369254500 256000094.841048300266 1 60266.450481787 2023-11-18T10:48:41.626379+00:00 20000094.840636577457 21000000.000542864203 256000094.841175764799 1 60266.450493400 2023-11-18T10:48:42.629730+00:00 20000094.840648759156 20999999.999560181051 256000094.840205252171 1 60266.450504957 2023-11-18T10:48:43.628292+00:00 20000094.840725220740 20999999.999472256750 256000094.840193778276 1 60266.450516536 2023-11-18T10:48:44.628708+00:00 20000094.840463206172 21000000.000395201147 256000094.840854704380 1 60266.450528069 2023-11-18T10:48:45.625194+00:00 20000094.840890523046 21000000.000052891672 256000094.840939730406 1 60266.450539684 2023-11-18T10:48:46.628745+00:00 20000094.840721409768 20999999.999309659004 256000094.840027362108 1 60266.450551289 2023-11-18T10:48:47.631364+00:00 20000094.840873870999 20999999.999965265393 256000094.840835422277 1 60266.450562845 2023-11-18T10:48:48.629809+00:00 20000094.840669933707 21000000.000382434577 256000094.841048657894 1 60266.450574402 2023-11-18T10:48:49.628351+00:00 20000094.840728804469 20999999.999316975474 256000094.840042114258 1 60266.450585925 2023-11-18T10:48:50.623951+00:00 20000094.840563509613 20999999.999468404800 256000094.840028226376 1 60266.450597503 2023-11-18T10:48:51.624284+00:00 20000094.840698968619 21000000.000427599996 256000094.841122865677 1 60266.450609094 2023-11-18T10:48:52.625730+00:00 20000094.840500377119 20999999.999823849648 256000094.840320527554 1 60266.450620675 2023-11-18T10:48:53.626264+00:00 20000094.840832024813 20999999.999040104449 256000094.839868426323 1 60266.450632224 2023-11-18T10:48:54.624130+00:00 20000094.840742662549 21000000.000161163509 256000094.840900123119 1 60266.450643790 2023-11-18T10:48:55.623472+00:00 20000094.840607605875 21000000.000413056463 256000094.841016978025 1 60266.450655445 2023-11-18T10:48:56.630432+00:00 20000094.840697348118 20999999.999752592295 256000094.840446233749 1 60266.450666979 2023-11-18T10:48:57.626997+00:00 20000094.840716402978 21000000.000086482614 256000094.840799182653 1 60266.450678507 2023-11-18T10:48:58.623048+00:00 20000094.840521767735 21000000.000854518265 256000094.841372609138 1 60266.450690100 2023-11-18T10:48:59.624623+00:00 20000094.840512495488 20999999.999981962144 256000094.840490758419 1 60266.450701653 2023-11-18T10:49:00.622863+00:00 20000094.840610641986 20999999.999704673886 256000094.840311616659 1 60266.450713396 2023-11-18T10:49:01.637378+00:00 20000094.840708602220 21000000.000968795270 256000094.841673702002 1 60266.450724858 2023-11-18T10:49:02.627710+00:00 20000094.840427637100 21000000.001296035945 256000094.841719985008 1 60266.450736406 2023-11-18T10:49:03.625474+00:00 20000094.840881470591 20999999.999829228967 256000094.840707004070 1 60266.450747959 2023-11-18T10:49:04.623672+00:00 20000094.840603452176 20999999.999604105949 256000094.840203851461 1 60266.450759579 2023-11-18T10:49:05.627639+00:00 20000094.840693015605 20999999.999696575105 256000094.840385913849 1 60266.450771116 2023-11-18T10:49:06.624433+00:00 20000094.840794511139 20999999.998708810657 256000094.839499622583 1 60266.450782680 2023-11-18T10:49:07.623562+00:00 20000094.840687274933 20999999.998828835785 256000094.839512407780 1 60266.450794268 2023-11-18T10:49:08.624804+00:00 20000094.840552743524 21000000.000306483358 256000094.840855538845 1 60266.450805839 2023-11-18T10:49:09.624452+00:00 20000094.840657435358 21000000.000331573188 256000094.840985327959 1 60266.450817398 2023-11-18T10:49:10.623197+00:00 20000094.840469211340 20999999.999346125871 256000094.839811652899 1 60266.450829006 2023-11-18T10:49:11.626155+00:00 20000094.840693045408 21000000.000131454319 256000094.840820819139 1 60266.450840675 2023-11-18T10:49:12.634347+00:00 20000094.840683069080 21000000.000507242978 256000094.841186612844 1 60266.450852144 2023-11-18T10:49:13.625236+00:00 20000094.840748216957 20999999.999690882862 256000094.840435415506 1 60266.450863717 2023-11-18T10:49:14.625172+00:00 20000094.840486247092 20999999.999539237469 256000094.840021789074 1 60266.450875372 2023-11-18T10:49:15.632143+00:00 20000094.840745516121 21000000.000614833087 256000094.841356635094 1 60266.450886887 2023-11-18T10:49:16.627092+00:00 20000094.840401504189 21000000.000348865986 256000094.840746670961 1 60266.450898443 2023-11-18T10:49:17.625481+00:00 20000094.840771816671 20999999.999564468861 256000094.840332597494 1 60266.450910050 2023-11-18T10:49:18.628342+00:00 20000094.840745069087 21000000.000721640885 256000094.841462999582 1 60266.450921612 2023-11-18T10:49:19.627243+00:00 20000094.840371567756 21000000.001224711537 256000094.841592580080 1 60266.450933164 2023-11-18T10:49:20.625342+00:00 20000094.840677030385 21000000.000105816871 256000094.840779155493 1 60266.450944727 2023-11-18T10:49:21.624405+00:00 20000094.840730849653 20999999.999829422683 256000094.840556561947 1 60266.450956319 2023-11-18T10:49:22.625989+00:00 20000094.840552423149 21000000.000646613538 256000094.841195344925 1 60266.450967879 2023-11-18T10:49:23.624736+00:00 20000094.840911284089 21000000.000106237829 256000094.841013848782 1 60266.450979467 2023-11-18T10:49:24.625912+00:00 20000094.840427439660 20999999.999314107001 256000094.839737832546 1 60266.450991022 2023-11-18T10:49:25.624304+00:00 20000094.840658944100 21000000.000101376325 256000094.840756624937 1 60266.451002672 2023-11-18T10:49:26.630865+00:00 20000094.840692576021 21000000.000293977559 256000094.840982854366 1 60266.451014203 2023-11-18T10:49:27.627185+00:00 20000094.840809166431 20999999.999554887414 256000094.840360343456 1 60266.451025746 2023-11-18T10:49:28.624430+00:00 20000094.840797610581 20999999.999924786389 256000094.840718686581 1 60266.451037453 2023-11-18T10:49:29.635945+00:00 20000094.840773768723 21000000.000862985849 256000094.841633051634 1 60266.451048899 2023-11-18T10:49:30.624906+00:00 20000094.840696927160 21000000.000182561576 256000094.840875804424 1 60266.451060477 2023-11-18T10:49:31.625239+00:00 20000094.840867232531 20999999.999489840120 256000094.840353369713 1 60266.451072175 2023-11-18T10:49:32.635899+00:00 20000094.840434983373 21000000.000231720507 256000094.840663015842 1 60266.451083650 2023-11-18T10:49:33.627390+00:00 20000094.840858653188 21000000.000184603035 256000094.841039538383 1 60266.451095306 2023-11-18T10:49:34.634429+00:00 20000094.840746954083 20999999.998749073595 256000094.839492321014 1 60266.451106779 2023-11-18T10:49:35.625699+00:00 20000094.840709574521 20999999.999185394496 256000094.839891254902 1 60266.451118384 2023-11-18T10:49:36.628410+00:00 20000094.840718492866 21000000.000157125294 256000094.840871930122 1 60266.451129931 2023-11-18T10:49:37.626058+00:00 20000094.840689957142 20999999.999432701617 256000094.840118974447 1 60266.451141578 2023-11-18T10:49:38.632357+00:00 20000094.840701546520 20999999.999445267022 256000094.840143114328 1 60266.451153188 2023-11-18T10:49:39.635428+00:00 20000094.840694583952 21000000.000632554293 256000094.841323435307 1 60266.451164658 2023-11-18T10:49:40.626482+00:00 20000094.840477820486 21000000.000741533935 256000094.841215670109 1 60266.451176262 2023-11-18T10:49:41.629032+00:00 20000094.840659692883 20999999.999829459935 256000094.840485453606 1 60266.451187786 2023-11-18T10:49:42.624671+00:00 20000094.840745218098 21000000.000502925366 256000094.841244429350 1 60266.451199401 2023-11-18T10:49:43.628230+00:00 20000094.840493232012 21000000.001295521855 256000094.841785043478 1 60266.451211085 2023-11-18T10:49:44.637763+00:00 20000094.840734664351 21000000.000003967434 256000094.840734928846 1 60266.451222541 2023-11-18T10:49:45.627520+00:00 20000094.840801060200 20999999.999491438270 256000094.840288817883 1 60266.451234076 2023-11-18T10:49:46.624170+00:00 20000094.840718906373 21000000.000658463687 256000094.841373652220 1 60266.451245657 2023-11-18T10:49:47.624776+00:00 20000094.840538620949 21000000.000495761633 256000094.841030687094 1 60266.451257259 2023-11-18T10:49:48.627147+00:00 20000094.840696938336 20999999.999373424798 256000094.840066671371 1 60266.451268802 2023-11-18T10:49:49.624539+00:00 20000094.840717624873 21000000.000028524548 256000094.840742439032 1 60266.451280397 2023-11-18T10:49:50.626315+00:00 20000094.840537097305 21000000.000522457063 256000094.841055870056 1 60266.451291954 2023-11-18T10:49:51.624796+00:00 20000094.840481981635 20999999.999541029334 256000094.840019345284 1 60266.451303502 2023-11-18T10:49:52.622555+00:00 20000094.840588640422 20999999.999596338719 256000094.840181261301 1 60266.451315085 2023-11-18T10:49:53.623328+00:00 20000094.840825378895 21000000.000612732023 256000094.841434419155 1 60266.451326874 2023-11-18T10:49:54.641934+00:00 20000094.840887974948 21000000.000133078545 256000094.841017335653 1 60266.451338266 2023-11-18T10:49:55.626168+00:00 20000094.840637058020 20999999.999025817961 256000094.839659184217 1 60266.451349827 2023-11-18T10:49:56.625027+00:00 20000094.840774755925 20999999.999562140554 256000094.840333193541 1 60266.451361362 2023-11-18T10:49:57.621651+00:00 20000094.840532489121 20999999.999638520181 256000094.840167313814 1 60266.451372991 2023-11-18T10:49:58.626454+00:00 20000094.840668588877 20999999.999005176127 256000094.839670062065 1 60266.451384602 2023-11-18T10:49:59.629635+00:00 20000094.840692568570 20999999.999415662140 256000094.840104550123 1 60266.451396140 2023-11-18T10:50:00.626481+00:00 20000094.840626008809 21000000.000563107431 256000094.841185420752 1 60266.451409012 2023-11-18T10:50:01.738638+00:00 20000094.840695291758 21000000.000103130937 256000094.840794712305 1 60266.451420088 2023-11-18T10:50:02.695631+00:00 20000094.840684406459 20999999.999396603554 256000094.840077310801 1 60266.451430965 2023-11-18T10:50:03.635342+00:00 20000094.840328574181 21000000.000423397869 256000094.840748280287 1 60266.451442496 2023-11-18T10:50:04.631645+00:00 20000094.840666737407 21000000.001090433449 256000094.841753482819 1 60266.451454057 2023-11-18T10:50:05.630510+00:00 20000094.840379372239 20999999.999999612570 256000094.840375304222 1 60266.451465631 2023-11-18T10:50:06.630545+00:00 20000094.840727776289 21000000.000374432653 256000094.841098517179 1 60266.451477219 2023-11-18T10:50:07.631765+00:00 20000094.840784270316 21000000.001019932330 256000094.841800510883 1 60266.451488701 2023-11-18T10:50:08.623762+00:00 20000094.840568736196 21000000.000147465616 256000094.840712487698 1 60266.451500315 2023-11-18T10:50:09.627243+00:00 20000094.840790387243 20999999.999597370625 256000094.840384066105 1 60266.451511969 2023-11-18T10:50:10.634133+00:00 20000094.840594518930 21000000.000547986478 256000094.841138809919 1 60266.451523513 2023-11-18T10:50:11.631507+00:00 20000094.840665344149 21000000.000364802778 256000094.841026455164 1 60266.451535054 2023-11-18T10:50:12.628659+00:00 20000094.840746607631 20999999.999348398298 256000094.840091317892 1 60266.451546573 2023-11-18T10:50:13.623932+00:00 20000094.840641945601 20999999.999730177224 256000094.840368419886 1 60266.451558124 2023-11-18T10:50:14.621955+00:00 20000094.840768393129 21000000.000498797745 256000094.841263502836 1 60266.451569702 2023-11-18T10:50:15.622245+00:00 20000094.840455204248 20999999.999570813030 256000094.840022325516 1 60266.451581269 2023-11-18T10:50:16.621594+00:00 20000094.840633049607 20999999.999277010560 256000094.839906334877 1 60266.451592866 2023-11-18T10:50:17.623645+00:00 20000094.840826936066 20999999.999962773174 256000094.840786010027 1 60266.451604424 2023-11-18T10:50:18.622198+00:00 20000094.840718384832 20999999.999843742698 256000094.840558439493 1 60266.451616021 2023-11-18T10:50:19.624207+00:00 20000094.840524777770 20999999.999486356974 256000094.840007424355 1 60266.451627588 2023-11-18T10:50:20.623572+00:00 20000094.840709906071 21000000.000158373266 256000094.840864568949 1 60266.451639183 2023-11-18T10:50:21.625417+00:00 20000094.840706802905 21000000.000548511744 256000094.841251611710 1 60266.451650745 2023-11-18T10:50:22.624360+00:00 20000094.840685307980 20999999.999292161316 256000094.839973777533 1 60266.451662299 2023-11-18T10:50:23.622631+00:00 20000094.840477354825 20999999.999299980700 256000094.839773625135 1 60266.451673880 2023-11-18T10:50:24.623251+00:00 20000094.840513192117 21000000.000086542219 256000094.840596050024 1 60266.451685449 2023-11-18T10:50:25.622798+00:00 20000094.840738013387 20999999.999918662012 256000094.840653002262 1 60266.451697026 2023-11-18T10:50:26.623103+00:00 20000094.840619586408 20999999.999427288771 256000094.840043187141 1 60266.451708585 2023-11-18T10:50:27.621759+00:00 20000094.840718150139 21000000.000329364091 256000094.841043829918 1 60266.451720202 2023-11-18T10:50:28.625440+00:00 20000094.840496804565 21000000.001027192920 256000094.841520309448 1 60266.451731825 2023-11-18T10:50:29.629701+00:00 20000094.840704213828 20999999.999833539128 256000094.840534031391 1 60266.451743380 2023-11-18T10:50:30.628039+00:00 20000094.840596694499 20999999.999545902014 256000094.840138912201 1 60266.451754938 2023-11-18T10:50:31.626630+00:00 20000094.840636804700 21000000.000508975238 256000094.841142058372 1 60266.451766483 2023-11-18T10:50:32.624172+00:00 20000094.840776599944 20999999.999867904931 256000094.840640813112 1 60266.451778064 2023-11-18T10:50:33.624692+00:00 20000094.840663582087 20999999.999615475535 256000094.840275377035 1 60266.451789723 2023-11-18T10:50:34.632059+00:00 20000094.840660035610 21000000.000580530614 256000094.841236859560 1 60266.451801286 2023-11-18T10:50:35.631141+00:00 20000094.840511348099 21000000.001032799482 256000094.841540455818 1 60266.451812798 2023-11-18T10:50:36.625739+00:00 20000094.840785380453 21000000.000005926937 256000094.840787619352 1 60266.451824358 2023-11-18T10:50:37.624539+00:00 20000094.840571798384 20999999.999961327761 256000094.840529412031 1 60266.451836001 2023-11-18T10:50:38.630445+00:00 20000094.840501662344 21000000.000876665115 256000094.841374635696 1 60266.451847552 2023-11-18T10:50:39.628484+00:00 20000094.840689573437 20999999.999660249799 256000094.840346127748 1 60266.451859079 2023-11-18T10:50:40.624399+00:00 20000094.840694662184 20999999.999088473618 256000094.839779436588 1 60266.451870687 2023-11-18T10:50:41.627368+00:00 20000094.840420253575 21000000.000162154436 256000094.840578705072 1 60266.451882259 2023-11-18T10:50:42.627133+00:00 20000094.840671081096 21000000.000464569777 256000094.841131955385 1 60266.451893874 2023-11-18T10:50:43.630768+00:00 20000094.840721499175 20999999.999117985368 256000094.839835762978 1 60266.451905370 2023-11-18T10:50:44.623980+00:00 20000094.840759191662 20999999.999935828149 256000094.840691328049 1 60266.451916932 2023-11-18T10:50:45.622895+00:00 20000094.840581551194 21000000.001110613346 256000094.841688454151 1 60266.451928548 2023-11-18T10:50:46.626523+00:00 20000094.840462148190 21000000.000123184174 256000094.840581625700 1 60266.451940112 2023-11-18T10:50:47.625674+00:00 20000094.840666480362 20999999.999453406781 256000094.840116173029 1 60266.451951754 2023-11-18T10:50:48.631562+00:00 20000094.840706553310 21000000.000497929752 256000094.841200798750 1 60266.451963252 2023-11-18T10:50:49.625018+00:00 20000094.840974334627 21000000.000385571271 256000094.841356217861 1 60266.451974832 2023-11-18T10:50:50.625433+00:00 20000094.840592619032 20999999.999296717346 256000094.839885652065 1 60266.451986373 2023-11-18T10:50:51.622671+00:00 20000094.840699002147 20999999.999626871198 256000094.840322196484 1 60266.451997983 2023-11-18T10:50:52.625761+00:00 20000094.840737238526 21000000.000289637595 256000094.841023206711 1 60266.452009620 2023-11-18T10:50:53.631139+00:00 20000094.840796660632 20999999.999276965857 256000094.840069919825 1 60266.452021162 2023-11-18T10:50:54.628418+00:00 20000094.840620916337 20999999.998520616442 256000094.839137822390 1 60266.452032667 2023-11-18T10:50:55.622374+00:00 20000094.840634595603 21000000.000217027962 256000094.840847909451 1 60266.452044236 2023-11-18T10:50:56.622004+00:00 20000094.840620025992 21000000.000062100589 256000094.840678453445 1 60266.452055874 2023-11-18T10:50:57.627556+00:00 20000094.840604953468 20999999.999074846506 256000094.839676111937 1 60266.452067439 2023-11-18T10:50:58.626686+00:00 20000094.840627525002 21000000.000089295208 256000094.840713113546 1 60266.452079035 2023-11-18T10:50:59.628645+00:00 20000094.840711034834 21000000.000609446317 256000094.841316789389 1 60266.452090741 2023-11-18T10:51:00.640046+00:00 20000094.840689431876 20999999.999445069581 256000094.840130805969 1 60266.452102195 2023-11-18T10:51:01.629702+00:00 20000094.840752776712 20999999.999521601945 256000094.840270698071 1 60266.452113774 2023-11-18T10:51:02.630078+00:00 20000094.840823486447 21000000.000728510320 256000094.841548323631 1 60266.452125347 2023-11-18T10:51:03.629961+00:00 20000094.840617399663 21000000.000308707356 256000094.840922385454 1 60266.452136857 2023-11-18T10:51:04.624431+00:00 20000094.840754598379 20999999.999390676618 256000094.840141564608 1 60266.452148434 2023-11-18T10:51:05.624719+00:00 20000094.840614452958 21000000.000267807394 256000094.840878546238 1 60266.452159987 2023-11-18T10:51:06.622896+00:00 20000094.840836204588 21000000.000737499446 256000094.841569989920 1 60266.452171650 2023-11-18T10:51:07.630517+00:00 20000094.840641207993 20999999.999743092805 256000094.840380609035 1 60266.452183156 2023-11-18T10:51:08.624658+00:00 20000094.840715348721 20999999.999872196466 256000094.840583860874 1 60266.452194720 2023-11-18T10:51:09.623822+00:00 20000094.840539172292 21000000.000679004937 256000094.841214478016 1 60266.452206291 2023-11-18T10:51:10.623564+00:00 20000094.840691994876 21000000.000352952629 256000094.841041237116 1 60266.452217943 2023-11-18T10:51:11.630302+00:00 20000094.840971391648 20999999.999665301293 256000094.840632975101 1 60266.452229485 2023-11-18T10:51:12.627511+00:00 20000094.840617954731 21000000.000619314611 256000094.841233581305 1 60266.452241064 2023-11-18T10:51:13.627884+00:00 20000094.840704157948 21000000.000866353512 256000094.841566801071 1 60266.452252647 2023-11-18T10:51:14.628682+00:00 20000094.840669285506 20999999.999484010041 256000094.840149581432 1 60266.452264250 2023-11-18T10:51:15.631175+00:00 20000094.840732034296 20999999.999596621841 256000094.840324968100 1 60266.452275745 2023-11-18T10:51:16.624325+00:00 20000094.840492010117 21000000.000718466938 256000094.841206789017 1 60266.452287345 2023-11-18T10:51:17.626620+00:00 20000094.840811084956 20999999.999971885234 256000094.840779274702 1 60266.452298965 2023-11-18T10:51:18.630610+00:00 20000094.840618256480 20999999.999277655035 256000094.839892208576 1 60266.452310505 2023-11-18T10:51:19.627613+00:00 20000094.840395346284 21000000.000401407480 256000094.840793073177 1 60266.452322014 2023-11-18T10:51:20.621984+00:00 20000094.840520989150 21000000.000534303486 256000094.841051578522 1 60266.452333726 2023-11-18T10:51:21.633887+00:00 20000094.840741604567 20999999.999371677637 256000094.840109586716 1 60266.452345173 2023-11-18T10:51:22.622990+00:00 20000094.840637616813 20999999.999578114599 256000094.840212047100 1 60266.452356757 2023-11-18T10:51:23.623765+00:00 20000094.840592060238 21000000.000110961497 256000094.840699315071 1 60266.452368343 2023-11-18T10:51:24.624874+00:00 20000094.840631883591 20999999.999068360776 256000094.839696526527 1 60266.452379956 2023-11-18T10:51:25.628245+00:00 20000094.840824697167 20999999.998970683664 256000094.839791685343 1 60266.452391486 2023-11-18T10:51:26.624356+00:00 20000094.840570505708 21000000.000207811594 256000094.840774625540 1 60266.452403070 2023-11-18T10:51:27.625284+00:00 20000094.840774424374 21000000.000224754214 256000094.840995490551 1 60266.452414761 2023-11-18T10:51:28.635373+00:00 20000094.840546902269 21000000.000284589827 256000094.840827792883 1 60266.452426324 2023-11-18T10:51:29.634354+00:00 20000094.840777657926 21000000.000950243324 256000094.841724216938 1 60266.452437847 2023-11-18T10:51:30.629981+00:00 20000094.840631045401 21000000.001265045255 256000094.841892391443 1 60266.452449466 2023-11-18T10:51:31.633870+00:00 20000094.840632058680 21000000.000023066998 256000094.840651422739 1 60266.452460967 2023-11-18T10:51:32.627558+00:00 20000094.840909969062 20999999.999715037644 256000094.840621292591 1 60266.452472537 2023-11-18T10:51:33.627208+00:00 20000094.840437669307 21000000.000652644783 256000094.841086626053 1 60266.452484073 2023-11-18T10:51:34.623903+00:00 20000094.840614039451 21000000.000293586403 256000094.840903937817 1 60266.452495687 2023-11-18T10:51:35.627386+00:00 20000094.840689379722 20999999.999196756631 256000094.839882463217 1 60266.452507221 2023-11-18T10:51:36.623920+00:00 20000094.840633403510 21000000.000086303800 256000094.840716004372 1 60266.452518845 2023-11-18T10:51:37.628205+00:00 20000094.840797115117 21000000.000451318920 256000094.841244757175 1 60266.452530421 2023-11-18T10:51:38.628384+00:00 20000094.840556446463 20999999.999270360917 256000094.839823096991 1 60266.452541918 2023-11-18T10:51:39.621758+00:00 20000094.840815078467 20999999.999000452459 256000094.839811831713 1 60266.452553554 2023-11-18T10:51:40.627110+00:00 20000094.840802706778 20999999.999985795468 256000094.840784788132 1 60266.452565064 2023-11-18T10:51:41.621549+00:00 20000094.840475957841 20999999.999717928469 256000094.840190172195 1 60266.452576660 2023-11-18T10:51:42.623373+00:00 20000094.840611651540 20999999.999130550772 256000094.839738488197 1 60266.452588249 2023-11-18T10:51:43.624749+00:00 20000094.840673845261 21000000.000405877829 256000094.841076016426 1 60266.452599834 2023-11-18T10:51:44.625647+00:00 20000094.840688250959 21000000.000840969384 256000094.841525524855 1 60266.452611393 2023-11-18T10:51:45.624358+00:00 20000094.840578388423 20999999.999380216002 256000094.839954912663 1 60266.452623041 2023-11-18T10:51:46.630721+00:00 20000094.840390890837 20999999.999321356416 256000094.839708536863 1 60266.452634567 2023-11-18T10:51:47.626623+00:00 20000094.840687185526 21000000.000511184335 256000094.841194659472 1 60266.452646171 2023-11-18T10:51:48.629138+00:00 20000094.840605512261 20999999.999879468232 256000094.840481281281 1 60266.452657730 2023-11-18T10:51:49.627911+00:00 20000094.840816531330 20999999.999286338687 256000094.840099185705 1 60266.452669319 2023-11-18T10:51:50.629189+00:00 20000094.840583514422 21000000.000499002635 256000094.841078817844 1 60266.452680862 2023-11-18T10:51:51.626466+00:00 20000094.840707033873 21000000.000997297466 256000094.841700643301 1 60266.452692503 2023-11-18T10:51:52.632216+00:00 20000094.840441919863 20999999.999268624932 256000094.839706838131 1 60266.452703988 2023-11-18T10:51:53.624533+00:00 20000094.840856797993 20999999.999689385295 256000094.840542495251 1 60266.452715687 2023-11-18T10:51:54.635348+00:00 20000094.840831305832 21000000.001068077981 256000094.841895699501 1 60266.452727179 2023-11-18T10:51:55.628270+00:00 20000094.840589635074 21000000.000341232866 256000094.840927183628 1 60266.452738988 2023-11-18T10:51:56.648603+00:00 20000094.840710010380 20999999.999856553972 256000094.840562880039 1 60266.452750377 2023-11-18T10:51:57.632561+00:00 20000094.840854249895 21000000.000795446336 256000094.841646015644 1 60266.452761938 2023-11-18T10:51:58.631479+00:00 20000094.840651646256 21000000.000640761107 256000094.841288685799 1 60266.452773422 2023-11-18T10:51:59.623678+00:00 20000094.840494230390 20999999.999412924051 256000094.839903473854 1 60266.452785186 2023-11-18T10:52:00.640079+00:00 20000094.840660564601 20999999.999961525202 256000094.840618401766 1 60266.452796606 2023-11-18T10:52:01.626763+00:00 20000094.840692974627 21000000.000533156097 256000094.841222435236 1 60266.452808277 2023-11-18T10:52:02.635113+00:00 20000094.840709038079 20999999.999344840646 256000094.840050160885 1 60266.452819822 2023-11-18T10:52:03.632636+00:00 20000094.840686220676 20999999.998875271529 256000094.839557796717 1 60266.452831390 2023-11-18T10:52:04.632112+00:00 20000094.840698253363 20999999.999886389822 256000094.840580940247 1 60266.452842972 2023-11-18T10:52:05.632788+00:00 20000094.840834476054 20999999.999840687960 256000094.840671449900 1 60266.452854578 2023-11-18T10:52:06.635597+00:00 20000094.840395208448 20999999.999006006867 256000094.839397519827 1 60266.452866133 2023-11-18T10:52:07.633907+00:00 20000094.840807791799 20999999.999999914318 256000094.840804010630 1 60266.452877660 2023-11-18T10:52:08.629860+00:00 20000094.840662565082 21000000.000570349395 256000094.841229230165 1 60266.452889252 2023-11-18T10:52:09.631401+00:00 20000094.840701088309 20999999.999599263072 256000094.840296685696 1 60266.452900770 2023-11-18T10:52:10.626534+00:00 20000094.840824279934 20999999.999621748924 256000094.840442329645 1 60266.452912427 2023-11-18T10:52:11.633633+00:00 20000094.840428512543 21000000.000852115452 256000094.841276913881 1 60266.452923878 2023-11-18T10:52:12.623043+00:00 20000094.840585011989 21000000.000449504703 256000094.841030836105 1 60266.452935492 2023-11-18T10:52:13.626505+00:00 20000094.840687759221 20999999.999691914767 256000094.840375959873 1 60266.452947146 2023-11-18T10:52:14.633417+00:00 20000094.840482316911 21000000.000705789775 256000094.841184407473 1 60266.452958648 2023-11-18T10:52:15.627171+00:00 20000094.840774767101 21000000.000886812806 256000094.841657876968 1 60266.452970179 2023-11-18T10:52:16.623450+00:00 20000094.840564440936 20999999.999706812203 256000094.840267539024 1 60266.452981899 2023-11-18T10:52:17.636097+00:00 20000094.840547896922 21000000.000269025564 256000094.840813219547 1 60266.452993365 2023-11-18T10:52:18.626713+00:00 20000094.840728726238 21000000.000901766121 256000094.841626793146 1 60266.453004894 2023-11-18T10:52:19.622849+00:00 20000094.840728510171 21000000.000155974180 256000094.840880811214 1 60266.453016483 2023-11-18T10:52:20.624098+00:00 20000094.840695481747 20999999.999151546508 256000094.839843332767 1 60266.453028042 2023-11-18T10:52:21.622828+00:00 20000094.840675085783 20999999.999738205224 256000094.840409606695 1 60266.453039661 2023-11-18T10:52:22.626670+00:00 20000094.840652298182 21000000.000313088298 256000094.840961694717 1 60266.453051244 2023-11-18T10:52:23.627468+00:00 20000094.840730391443 20999999.999478496611 256000094.840205192566 1 60266.453062802 2023-11-18T10:52:24.626108+00:00 20000094.840645357966 20999999.999740898609 256000094.840382575989 1 60266.453074376 2023-11-18T10:52:25.626076+00:00 20000094.840808656067 21000000.000851854682 256000094.841656833887 1 60266.453085937 2023-11-18T10:52:26.624904+00:00 20000094.840567860752 21000000.000154945999 256000094.840719103813 1 60266.453097509 2023-11-18T10:52:27.624817+00:00 20000094.840592741966 20999999.999439425766 256000094.840028464794 1 60266.453109068 2023-11-18T10:52:28.623457+00:00 20000094.840919684619 21000000.000094559044 256000094.841010540724 1 60266.453120693 2023-11-18T10:52:29.627832+00:00 20000094.840523291379 21000000.000151272863 256000094.840670883656 1 60266.453132230 2023-11-18T10:52:30.624696+00:00 20000094.840927563608 20999999.999807801098 256000094.840731680393 1 60266.453143784 2023-11-18T10:52:31.622969+00:00 20000094.840782772750 21000000.000102292746 256000094.840881347656 1 60266.453155373 2023-11-18T10:52:32.624251+00:00 20000094.840700570494 21000000.000771701336 256000094.841468572617 1 60266.453167111 2023-11-18T10:52:33.638354+00:00 20000094.840438392013 20999999.999301522970 256000094.839736223221 1 60266.453178509 2023-11-18T10:52:34.623207+00:00 20000094.840746164322 20999999.998935405165 256000094.839677870274 1 60266.453190104 2023-11-18T10:52:35.625009+00:00 20000094.840375501662 21000000.000248476863 256000094.840620309114 1 60266.453201653 2023-11-18T10:52:36.622825+00:00 20000094.840762451291 20999999.999808494002 256000094.840567231178 1 60266.453213240 2023-11-18T10:52:37.623910+00:00 20000094.840788282454 20999999.998790111393 256000094.839574694633 1 60266.453224808 2023-11-18T10:52:38.623357+00:00 20000094.840705364943 20999999.999624442309 256000094.840326100588 1 60266.453236408 2023-11-18T10:52:39.625651+00:00 20000094.840711817145 21000000.000557053834 256000094.841265201569 1 60266.453247985 2023-11-18T10:52:40.625914+00:00 20000094.840587835759 20999999.999516259879 256000094.840100377798 1 60266.453259623 2023-11-18T10:52:41.631447+00:00 20000094.840887762606 20999999.999385334551 256000094.840269386768 1 60266.453271111 2023-11-18T10:52:42.623992+00:00 20000094.840555567294 21000000.000560671091 256000094.841112554073 1 60266.453282669 2023-11-18T10:52:43.622634+00:00 20000094.840642604977 21000000.000222221017 256000094.840861111879 1 60266.453294250 2023-11-18T10:52:44.623201+00:00 20000094.840509518981 20999999.999286200851 256000094.839792013168 1 60266.453305962 2023-11-18T10:52:45.635116+00:00 20000094.840887695551 21000000.000193901360 256000094.841077893972 1 60266.453317434 2023-11-18T10:52:46.626260+00:00 20000094.840439766645 21000000.000608216971 256000094.841044276953 1 60266.453329009 2023-11-18T10:52:47.626368+00:00 20000094.840558987111 20999999.999484848231 256000094.840040117502 1 60266.453340699 2023-11-18T10:52:48.636431+00:00 20000094.840726710856 20999999.999551374465 256000094.840274393559 1 60266.453352173 2023-11-18T10:52:49.627759+00:00 20000094.840525131673 21000000.000754348934 256000094.841275781393 1 60266.453363752 2023-11-18T10:52:50.628162+00:00 20000094.840648863465 21000000.000067647547 256000094.840712815523 1 60266.453375312 2023-11-18T10:52:51.626962+00:00 20000094.840899728239 20999999.999371636659 256000094.840267688036 1 60266.453386924 2023-11-18T10:52:52.630267+00:00 20000094.840640161186 21000000.000537429005 256000094.841173887253 1 60266.453398457 2023-11-18T10:52:53.626692+00:00 20000094.840623933822 21000000.000832911581 256000094.841453164816 1 60266.453410024 2023-11-18T10:52:54.626074+00:00 20000094.840627815574 20999999.999241720885 256000094.839865833521 1 60266.453421657 2023-11-18T10:52:55.631159+00:00 20000094.840639807284 20999999.999511566013 256000094.840147674084 1 60266.453433154 2023-11-18T10:52:56.624543+00:00 20000094.840376842767 21000000.000527091324 256000094.840900242329 1 60266.453444797 2023-11-18T10:52:57.630409+00:00 20000094.840658821166 20999999.999793019146 256000094.840448141098 1 60266.453456329 2023-11-18T10:52:58.626851+00:00 20000094.840555183589 20999999.999274354428 256000094.839825838804 1 60266.453467877 2023-11-18T10:52:59.624595+00:00 20000094.840582732111 21000000.000579580665 256000094.841158628464 1 60266.453479506 2023-11-18T10:53:00.629304+00:00 20000094.840593721718 21000000.000725276768 256000094.841315299273 1 60266.453491084 2023-11-18T10:53:01.629696+00:00 20000094.840618044138 20999999.999741096050 256000094.840355455875 1 60266.453502636 2023-11-18T10:53:02.627746+00:00 20000094.840512316674 21000000.000487547368 256000094.840996146202 1 60266.453514154 2023-11-18T10:53:03.622885+00:00 20000094.840911969543 21000000.001274194568 256000094.842182457447 1 60266.453525743 2023-11-18T10:53:04.624134+00:00 20000094.840853396803 21000000.000160515308 256000094.841010212898 1 60266.453537330 2023-11-18T10:53:05.625285+00:00 20000094.840627927333 20999999.999431725591 256000094.840055972338 1 60266.453548864 2023-11-18T10:53:06.621821+00:00 20000094.840804971755 21000000.000319309533 256000094.841120570898 1 60266.453560458 2023-11-18T10:53:07.623548+00:00 20000094.840681985021 21000000.000235650688 256000094.840913951397 1 60266.453572009 2023-11-18T10:53:08.621544+00:00 20000094.840574271977 20999999.999222308397 256000094.839792877436 1 60266.453583588 2023-11-18T10:53:09.622042+00:00 20000094.840612739325 20999999.999625150114 256000094.840234190226 1 60266.453595184 2023-11-18T10:53:10.623916+00:00 20000094.840675175190 21000000.000149890780 256000094.840821385384 1 60266.453606839 2023-11-18T10:53:11.630904+00:00 20000094.840832568705 20999999.999412897974 256000094.840241760015 1 60266.453618376 2023-11-18T10:53:12.627677+00:00 20000094.840522821993 20999999.999371975660 256000094.839891105890 1 60266.453629910 2023-11-18T10:53:13.624183+00:00 20000094.840685974807 21000000.000581700355 256000094.841263979673 1 60266.453641517 2023-11-18T10:53:14.627079+00:00 20000094.840713612735 21000000.000358078629 256000094.841067999601 1 60266.453653100 2023-11-18T10:53:15.627881+00:00 20000094.840391285717 20999999.999413572252 256000094.839801162481 1 60266.453664887 2023-11-18T10:53:16.646228+00:00 20000094.840794164687 21000000.000327870250 256000094.841118365526 1 60266.453676207 2023-11-18T10:53:17.624296+00:00 20000094.840479232371 21000000.001011688262 256000094.841487228870 1 60266.453687841 2023-11-18T10:53:18.629433+00:00 20000094.840742275119 20999999.999701946974 256000094.840440511703 1 60266.453699460 2023-11-18T10:53:19.633342+00:00 20000094.840595677495 20999999.999639105052 256000094.840231060982 1 60266.453711077 2023-11-18T10:53:20.637035+00:00 20000094.840584810823 21000000.000583294779 256000094.841164410114 1 60266.453722495 2023-11-18T10:53:21.623523+00:00 20000094.840818334371 21000000.000204432756 256000094.841019093990 1 60266.453734213 2023-11-18T10:53:22.636064+00:00 20000094.840495906770 20999999.999470237643 256000094.839962452650 1 60266.453745655 2023-11-18T10:53:23.624580+00:00 20000094.840682569891 21000000.000473003834 256000094.841151863337 1 60266.453757420 2023-11-18T10:53:24.641100+00:00 20000094.840563088655 21000000.000775516033 256000094.841334909201 1 60266.453768882 2023-11-18T10:53:25.631437+00:00 20000094.840919919312 20999999.999621912837 256000094.840538144112 1 60266.453780413 2023-11-18T10:53:26.627686+00:00 20000094.840614784509 20999999.999805606902 256000094.840416699648 1 60266.453791963 2023-11-18T10:53:27.625601+00:00 20000094.840492736548 21000000.000462885946 256000094.840951919556 1 60266.453803586 2023-11-18T10:53:28.629833+00:00 20000094.840389430523 20999999.999846130610 256000094.840231865644 1 60266.453815116 2023-11-18T10:53:29.626041+00:00 20000094.840749654919 20999999.999003648758 256000094.839749604464 1 60266.453826668 2023-11-18T10:53:30.624079+00:00 20000094.840782009065 20999999.999785415828 256000094.840563744307 1 60266.453838530 2023-11-18T10:53:31.649000+00:00 20000094.840550377965 21000000.000295177102 256000094.840841829777 1 60266.453849825 2023-11-18T10:53:32.624843+00:00 20000094.840770561248 20999999.999208323658 256000094.839975208044 1 60266.453861499 2023-11-18T10:53:33.633490+00:00 20000094.840683471411 20999999.999264769256 256000094.839944541454 1 60266.453872997 2023-11-18T10:53:34.626934+00:00 20000094.840729985386 21000000.000426657498 256000094.841152936220 1 60266.453884544 2023-11-18T10:53:35.624642+00:00 20000094.840620037168 20999999.999757677317 256000094.840374022722 1 60266.453896124 2023-11-18T10:53:36.625151+00:00 20000094.840957127512 20999999.999291021377 256000094.840244472027 1 60266.453907670 2023-11-18T10:53:37.622749+00:00 20000094.840474471450 21000000.000374320894 256000094.840845108032 1 60266.453919332 2023-11-18T10:53:38.630350+00:00 20000094.840600315481 21000000.000456914306 256000094.841053545475 1 60266.453930861 2023-11-18T10:53:39.626397+00:00 20000094.840675234795 20999999.999329306185 256000094.840000838041 1 60266.453942447 2023-11-18T10:53:40.627401+00:00 20000094.840651534498 20999999.999694239348 256000094.840342074633 1 60266.453953993 2023-11-18T10:53:41.624989+00:00 20000094.840603709221 21000000.000757712871 256000094.841357737780 1 60266.453965606 2023-11-18T10:53:42.628367+00:00 20000094.840397041291 20999999.999917339534 256000094.840310662985 1 60266.453977127 2023-11-18T10:53:43.623730+00:00 20000094.840603832155 20999999.999604526907 256000094.840204656124 1 60266.453988697 2023-11-18T10:53:44.623409+00:00 20000094.840878836811 21000000.000696312636 256000094.841571450233 1 60266.454000284 2023-11-18T10:53:45.624510+00:00 20000094.840819220990 21000000.000500820577 256000094.841316342354 1 60266.454011921 2023-11-18T10:53:46.629946+00:00 20000094.840658377856 20999999.999555107206 256000094.840209782124 1 60266.454023449 2023-11-18T10:53:47.625969+00:00 20000094.840747166425 21000000.000162616372 256000094.840906083584 1 60266.454034985 2023-11-18T10:53:48.622710+00:00 20000094.840636663139 21000000.001010585576 256000094.841643571854 1 60266.454046619 2023-11-18T10:53:49.627852+00:00 20000094.840490408242 20999999.999633055180 256000094.840119749308 1 60266.454058181 2023-11-18T10:53:50.626812+00:00 20000094.840615585446 20999999.999096907675 256000094.839708805084 1 60266.454069723 2023-11-18T10:53:51.624117+00:00 20000094.840796999633 21000000.000143669546 256000094.840936988592 1 60266.454081404 2023-11-18T10:53:52.633312+00:00 20000094.840590834618 20999999.999913331121 256000094.840500473976 1 60266.454092985 2023-11-18T10:53:53.633864+00:00 20000094.840784579515 20999999.999074518681 256000094.839855402708 1 60266.454104538 2023-11-18T10:53:54.632076+00:00 20000094.840745043010 21000000.000045184046 256000094.840786516666 1 60266.454116082 2023-11-18T10:53:55.629499+00:00 20000094.840615887195 21000000.000640925020 256000094.841253131628 1 60266.454127592 2023-11-18T10:53:56.623973+00:00 20000094.840757310390 20999999.999728661031 256000094.840482264757 1 60266.454139275 2023-11-18T10:53:57.633302+00:00 20000094.840630680323 20999999.999777462333 256000094.840404450893 1 60266.454150739 2023-11-18T10:53:58.623837+00:00 20000094.840342648327 21000000.000814124942 256000094.841153085232 1 60266.454162290 2023-11-18T10:53:59.621853+00:00 20000094.840724512935 21000000.000276301056 256000094.840997099876 1 60266.454173994 2023-11-18T10:54:00.633088+00:00 20000094.840651985258 20999999.999070186168 256000094.839718490839 1 60266.454185659 2023-11-18T10:54:01.640961+00:00 20000094.840469986200 21000000.000030074269 256000094.840496361256 1 60266.454197120 2023-11-18T10:54:02.631145+00:00 20000094.840920329094 21000000.000636231154 256000094.841552853584 1 60266.454208683 2023-11-18T10:54:03.630201+00:00 20000094.840535089374 20999999.999428633600 256000094.839960038662 1 60266.454220251 2023-11-18T10:54:04.629725+00:00 20000094.840458832681 20999999.999681204557 256000094.840136349201 1 60266.454231786 2023-11-18T10:54:05.626331+00:00 20000094.840802028775 21000000.000464431942 256000094.841262757778 1 60266.454243382 2023-11-18T10:54:06.628191+00:00 20000094.840627420694 20999999.999982386827 256000094.840606123209 1 60266.454254972 2023-11-18T10:54:07.629566+00:00 20000094.840513501316 20999999.999436762184 256000094.839946568012 1 60266.454266521 2023-11-18T10:54:08.627438+00:00 20000094.840797882527 21000000.000399731100 256000094.841193914413 1 60266.454278135 2023-11-18T10:54:09.630843+00:00 20000094.840496789664 21000000.000694222748 256000094.841187298298 1 60266.454289676 2023-11-18T10:54:10.627999+00:00 20000094.840837650001 20999999.999633733183 256000094.840467691422 1 60266.454301187 2023-11-18T10:54:11.622569+00:00 20000094.840612448752 20999999.999918613583 256000094.840527355671 1 60266.454312758 2023-11-18T10:54:12.622307+00:00 20000094.840701024979 21000000.000816527754 256000094.841513842344 1 60266.454324369 2023-11-18T10:54:13.625484+00:00 20000094.840801868588 21000000.000091455877 256000094.840889632702 1 60266.454335909 2023-11-18T10:54:14.622556+00:00 20000094.840753704309 20999999.999661568552 256000094.840411573648 1 60266.454347579 2023-11-18T10:54:15.630813+00:00 20000094.840678170323 21000000.000603374094 256000094.841277837753 1 60266.454359083 2023-11-18T10:54:16.624789+00:00 20000094.840728562325 21000000.001240562648 256000094.841965407133 1 60266.454370667 2023-11-18T10:54:17.625670+00:00 20000094.840770952404 20999999.999838758260 256000094.840606033802 1 60266.454382210 2023-11-18T10:54:18.622927+00:00 20000094.840650152415 21000000.000388316810 256000094.841034770012 1 60266.454393827 2023-11-18T10:54:19.626684+00:00 20000094.840615049005 21000000.000631649047 256000094.841243028641 1 60266.454405394 2023-11-18T10:54:20.626048+00:00 20000094.840592850000 20999999.999464403838 256000094.840053558350 1 60266.454416936 2023-11-18T10:54:21.623247+00:00 20000094.840681094676 20999999.998872276396 256000094.839549690485 1 60266.454428545 2023-11-18T10:54:22.626252+00:00 20000094.840466264635 20999999.999996788800 256000094.840459346771 1 60266.454440104 2023-11-18T10:54:23.624988+00:00 20000094.840845327824 20999999.999930530787 256000094.840772151947 1 60266.454451707 2023-11-18T10:54:24.627469+00:00 20000094.840614758432 20999999.998982146382 256000094.839593201876 1 60266.454463270 2023-11-18T10:54:25.626528+00:00 20000094.840605776757 20999999.999693531543 256000094.840295612812 1 60266.454474844 2023-11-18T10:54:26.626490+00:00 20000094.840723909438 21000000.000656861812 256000094.841377079487 1 60266.454486410 2023-11-18T10:54:27.625792+00:00 20000094.840656086802 20999999.999651219696 256000094.840303599834 1 60266.454497969 2023-11-18T10:54:28.624508+00:00 20000094.840520258993 20999999.999496683478 256000094.840013265610 1 60266.454509537 2023-11-18T10:54:29.623955+00:00 20000094.840703379363 21000000.000903382897 256000094.841603040695 1 60266.454521100 2023-11-18T10:54:30.623060+00:00 20000094.840685304254 21000000.000888437033 256000094.841570049524 1 60266.454532668 2023-11-18T10:54:31.622475+00:00 20000094.840724539012 20999999.999998174608 256000094.840719014406 1 60266.454544398 2023-11-18T10:54:32.635935+00:00 20000094.840690560639 21000000.000472150743 256000094.841159015894 1 60266.454555833 2023-11-18T10:54:33.623958+00:00 20000094.840546883643 21000000.000773634762 256000094.841316819191 1 60266.454567424 2023-11-18T10:54:34.625458+00:00 20000094.840486224741 20999999.999788176268 256000094.840270698071 1 60266.454578982 2023-11-18T10:54:35.623999+00:00 20000094.840738646686 20999999.999750908464 256000094.840485870838 1 60266.454590586 2023-11-18T10:54:36.626587+00:00 20000094.840488594025 21000000.000408325344 256000094.840893208981 1 60266.454602120 2023-11-18T10:54:37.623111+00:00 20000094.840639155358 20999999.999755684286 256000094.840391129255 1 60266.454613715 2023-11-18T10:54:38.625012+00:00 20000094.840812705457 20999999.999219063669 256000094.840028077364 1 60266.454625266 2023-11-18T10:54:39.622929+00:00 20000094.840438265353 21000000.000691697001 256000094.841126292944 1 60266.454636821 2023-11-18T10:54:40.621330+00:00 20000094.840790249407 21000000.000662554055 256000094.841449111700 1 60266.454648504 2023-11-18T10:54:41.630710+00:00 20000094.840664863586 20999999.999060451984 256000094.839721620083 1 60266.454660046 2023-11-18T10:54:42.628013+00:00 20000094.840736519545 20999999.999343652278 256000094.840076476336 1 60266.454671662 2023-11-18T10:54:43.631625+00:00 20000094.840545285493 21000000.000543680042 256000094.841085284948 1 60266.454683211 2023-11-18T10:54:44.629403+00:00 20000094.840579971671 20999999.999564211816 256000094.840140461922 1 60266.454694838 2023-11-18T10:54:45.634037+00:00 20000094.840833961964 20999999.998728349805 256000094.839558601379 1 60266.454706328 2023-11-18T10:54:46.626714+00:00 20000094.840833209455 21000000.000106323510 256000094.840935856104 1 60266.454717910 2023-11-18T10:54:47.627403+00:00 20000094.840705633163 21000000.000047121197 256000094.840749055147 1 60266.454729522 2023-11-18T10:54:48.630688+00:00 20000094.840775657445 20999999.999251093715 256000094.840023070574 1 60266.454741087 2023-11-18T10:54:49.629896+00:00 20000094.840694073588 20999999.999880179763 256000094.840570569038 1 60266.454752686 2023-11-18T10:54:50.632046+00:00 20000094.840689893812 21000000.000817634165 256000094.841503828764 1 60266.454764347 2023-11-18T10:54:51.639548+00:00 20000094.840739306062 20999999.999852001667 256000094.840587615967 1 60266.454775811 2023-11-18T10:54:52.630040+00:00 20000094.840692549944 20999999.999509092420 256000094.840197950602 1 60266.454787477 2023-11-18T10:54:53.638003+00:00 20000094.840623486787 21000000.000334966928 256000094.840954780579 1 60266.454798875 2023-11-18T10:54:54.622816+00:00 20000094.840604610741 21000000.000117249787 256000094.840718150139 1 60266.454810493 2023-11-18T10:54:55.626608+00:00 20000094.840878732502 20999999.999034035951 256000094.839909076691 1 60266.454822049 2023-11-18T10:54:56.625028+00:00 20000094.840816441923 20999999.999832145870 256000094.840644896030 1 60266.454833648 2023-11-18T10:54:57.627155+00:00 20000094.840566121042 21000000.000688608736 256000094.841251045465 1 60266.454845220 2023-11-18T10:54:58.627005+00:00 20000094.840651459992 20999999.999596752226 256000094.840244501829 1 60266.454856812 2023-11-18T10:54:59.628531+00:00 20000094.840679857880 20999999.999391768128 256000094.840067923069 1 60266.454868345 2023-11-18T10:55:00.624982+00:00 20000094.840620655566 21000000.000735733658 256000094.841352701187 1 60266.454880071 2023-11-18T10:55:01.638129+00:00 20000094.840576276183 21000000.000209618360 256000094.840782225132 1 60266.454891619 2023-11-18T10:55:02.635914+00:00 20000094.840624555945 20999999.999316006899 256000094.839936852455 1 60266.454903217 2023-11-18T10:55:03.638002+00:00 20000094.840690217912 21000000.000200677663 256000094.840887218714 1 60266.454914660 2023-11-18T10:55:04.626634+00:00 20000094.840625714511 21000000.000576857477 256000094.841198861599 1 60266.454926256 2023-11-18T10:55:05.628506+00:00 20000094.840610094368 20999999.999462772161 256000094.840069174767 1 60266.454937870 2023-11-18T10:55:06.631950+00:00 20000094.840568553656 20999999.999545227736 256000094.840110063553 1 60266.454949354 2023-11-18T10:55:07.624200+00:00 20000094.840935323387 21000000.000730894506 256000094.841662526131 1 60266.454960922 2023-11-18T10:55:08.623620+00:00 20000094.840572018176 21000000.000446625054 256000094.841014951468 1 60266.454972518 2023-11-18T10:55:09.625579+00:00 20000094.840609762818 20999999.999594461173 256000094.840200513601 1 60266.454984162 2023-11-18T10:55:10.631592+00:00 20000094.840770434588 21000000.000367976725 256000094.841134697199 1 60266.454995652 2023-11-18T10:55:11.624299+00:00 20000094.840654686093 21000000.000600490719 256000094.841251492500 1 60266.455007232 2023-11-18T10:55:12.624821+00:00 20000094.840816151351 20999999.999116387218 256000094.839928835630 1 60266.455018793 2023-11-18T10:55:13.623756+00:00 20000094.840513035655 20999999.999469511211 256000094.839978873730 1 60266.455030368 2023-11-18T10:55:14.623792+00:00 20000094.840712890029 21000000.000534027815 256000094.841243207455 1 60266.455041956 2023-11-18T10:55:15.625014+00:00 20000094.840516459197 20999999.999961156398 256000094.840473920107 1 60266.455053516 2023-11-18T10:55:16.623735+00:00 20000094.840656217188 20999999.999274373055 256000094.839926898479 1 60266.455065131 2023-11-18T10:55:17.627306+00:00 20000094.840681362897 21000000.000508617610 256000094.841186285019 1 60266.455076710 2023-11-18T10:55:18.627759+00:00 20000094.840723305941 21000000.000825058669 256000094.841544657946 1 60266.455088263 2023-11-18T10:55:19.625947+00:00 20000094.840718861669 20999999.999950699508 256000094.840665876865 1 60266.455099856 2023-11-18T10:55:20.627534+00:00 20000094.840455152094 21000000.000297538936 256000094.840748995543 1 60266.455111363 2023-11-18T10:55:21.621720+00:00 20000094.840688958764 21000000.000848345459 256000094.841533601284 1 60266.455122944 2023-11-18T10:55:22.622314+00:00 20000094.840840704739 20999999.999889735132 256000094.840726733208 1 60266.455134517 2023-11-18T10:55:23.622233+00:00 20000094.840648327023 20999999.999102693051 256000094.839747309685 1 60266.455146147 2023-11-18T10:55:24.627102+00:00 20000094.840796932578 21000000.000052593648 256000094.840845823288 1 60266.455157673 2023-11-18T10:55:25.622974+00:00 20000094.840505599976 20999999.999927595258 256000094.840429484844 1 60266.455169249 2023-11-18T10:55:26.623156+00:00 20000094.840621937066 20999999.998971164227 256000094.839589416981 1 60266.455180817 2023-11-18T10:55:27.622610+00:00 20000094.840544506907 21000000.000042200089 256000094.840583026409 1 60266.455192456 2023-11-18T10:55:28.628151+00:00 20000094.840811256319 21000000.000488363206 256000094.841295927763 1 60266.455203970 2023-11-18T10:55:29.622997+00:00 20000094.840810082853 20999999.999657638371 256000094.840464025736 1 60266.455215548 2023-11-18T10:55:30.623344+00:00 20000094.840692538768 20999999.999588288367 256000094.840277135372 1 60266.455227180 2023-11-18T10:55:31.628344+00:00 20000094.840524628758 21000000.000786155462 256000094.841307103634 1 60266.455238786 2023-11-18T10:55:32.631055+00:00 20000094.840692423284 21000000.000359937549 256000094.841048687696 1 60266.455250309 2023-11-18T10:55:33.626672+00:00 20000094.840661693364 20999999.999554090202 256000094.840212106705 1 60266.455262090 2023-11-18T10:55:34.644553+00:00 20000094.840641718358 21000000.000103648752 256000094.840741664171 1 60266.455273415 2023-11-18T10:55:35.623091+00:00 20000094.840635593981 21000000.000731438398 256000094.841363340616 1 60266.455284994 2023-11-18T10:55:36.623435+00:00 20000094.840569786727 20999999.999512415379 256000094.840078502893 1 60266.455296666 2023-11-18T10:55:37.631990+00:00 20000094.840697832406 20999999.999367389828 256000094.840061515570 1 60266.455308233 2023-11-18T10:55:38.631336+00:00 20000094.840593703091 21000000.000423874706 256000094.841013878584 1 60266.455319811 2023-11-18T10:55:39.631631+00:00 20000094.840798869729 21000000.000279270113 256000094.841074466705 1 60266.455331347 2023-11-18T10:55:40.628417+00:00 20000094.840359851718 20999999.999357741326 256000094.839713871479 1 60266.455342881 2023-11-18T10:55:41.624975+00:00 20000094.840664830059 21000000.000069018453 256000094.840730160475 1 60266.455354454 2023-11-18T10:55:42.624805+00:00 20000094.840732488781 21000000.000524044037 256000094.841252833605 1 60266.455366107 2023-11-18T10:55:43.631634+00:00 20000094.840741019696 20999999.999473106116 256000094.840210407972 1 60266.455377615 2023-11-18T10:55:44.625902+00:00 20000094.840739753097 20999999.999689795077 256000094.840425848961 1 60266.455389267 2023-11-18T10:55:45.632659+00:00 20000094.840629193932 21000000.000985201448 256000094.841610699892 1 60266.455400754 2023-11-18T10:55:46.625178+00:00 20000094.840572658926 21000000.000464681536 256000094.841033637524 1 60266.455412368 2023-11-18T10:55:47.628618+00:00 20000094.840678691864 20999999.999760150909 256000094.840435147285 1 60266.455423980 2023-11-18T10:55:48.631913+00:00 20000094.840989932418 21000000.000583991408 256000094.841570258141 1 60266.455435516 2023-11-18T10:55:49.628591+00:00 20000094.840740192682 21000000.000985525548 256000094.841722041368 1 60266.455447017 2023-11-18T10:55:50.622308+00:00 20000094.840806894004 20999999.999611109495 256000094.840414315462 1 60266.455458628 2023-11-18T10:55:51.625487+00:00 20000094.840624436736 20999999.999636575580 256000094.840257346630 1 60266.455470192 2023-11-18T10:55:52.624591+00:00 20000094.840601686388 21000000.000326205045 256000094.840924203396 1 60266.455481775 2023-11-18T10:55:53.625353+00:00 20000094.840727347881 20999999.999380245805 256000094.840103894472 1 60266.455493328 2023-11-18T10:55:54.623561+00:00 20000094.840674649924 20999999.998973835260 256000094.839644789696 1 60266.455504965 2023-11-18T10:55:55.628942+00:00 20000094.840672720224 21000000.000035811216 256000094.840704858303 1 60266.455516477 2023-11-18T10:55:56.623616+00:00 20000094.840702816844 21000000.000478293747 256000094.841177403927 1 60266.455528121 2023-11-18T10:55:57.629686+00:00 20000094.840849190950 20999999.999366946518 256000094.840212434530 1 60266.455539879 2023-11-18T10:55:58.645559+00:00 20000094.840694431216 20999999.999859929085 256000094.840550661087 1 60266.455551359 2023-11-18T10:55:59.637429+00:00 20000094.840694289654 21000000.000536300242 256000094.841226875782 1 60266.455562789 2023-11-18T10:56:00.625012+00:00 20000094.840408220887 20999999.999810885638 256000094.840215384960 1 60266.455574612 2023-11-18T10:56:01.646496+00:00 20000094.840622935444 20999999.999229356647 256000094.839848607779 1 60266.455586006 2023-11-18T10:56:02.630901+00:00 20000094.840741626918 21000000.000257935375 256000094.840995877981 1 60266.455597577 2023-11-18T10:56:03.630614+00:00 20000094.840764269233 21000000.000170271844 256000094.840930819511 1 60266.455609138 2023-11-18T10:56:04.629495+00:00 20000094.840534429997 20999999.999219622463 256000094.839750349522 1 60266.455620678 2023-11-18T10:56:05.626569+00:00 20000094.840728145093 20999999.999932523817 256000094.840656965971 1 60266.455632324 2023-11-18T10:56:06.632782+00:00 20000094.840577200055 21000000.000799361616 256000094.841372847557 1 60266.455643911 2023-11-18T10:56:07.633932+00:00 20000094.840538039804 20999999.999689511955 256000094.840223848820 1 60266.455655382 2023-11-18T10:56:08.625011+00:00 20000094.840568136424 20999999.999392408878 256000094.839956849813 1 60266.455667025 2023-11-18T10:56:09.630945+00:00 20000094.840779650956 21000000.000511232764 256000094.841287195683 1 60266.455678570 2023-11-18T10:56:10.628472+00:00 20000094.840849731117 21000000.000225391239 256000094.841071426868 1 60266.455690152 2023-11-18T10:56:11.629132+00:00 20000094.840647190809 20999999.999316986650 256000094.839960485697 1 60266.455701723 2023-11-18T10:56:12.628863+00:00 20000094.840636972338 21000000.000210486352 256000094.840843766928 1 60266.455713248 2023-11-18T10:56:13.624638+00:00 20000094.840737391263 21000000.000908561051 256000094.841642260551 1 60266.455724853 2023-11-18T10:56:14.627254+00:00 20000094.840573523194 20999999.999672651291 256000094.840242475271 1 60266.455736401 2023-11-18T10:56:15.625058+00:00 20000094.840769562870 20999999.999704267830 256000094.840470135212 1 60266.455748111 2023-11-18T10:56:16.636765+00:00 20000094.840779095888 21000000.000944029540 256000094.841719418764 1 60266.455759587 2023-11-18T10:56:17.628328+00:00 20000094.840755973011 21000000.000596597791 256000094.841348856688 1 60266.455771153 2023-11-18T10:56:18.627591+00:00 20000094.840777132660 20999999.999495062977 256000094.840268492699 1 60266.455782738 2023-11-18T10:56:19.628512+00:00 20000094.840830296278 21000000.000438392162 256000094.841264992952 1 60266.455794258 2023-11-18T10:56:20.623863+00:00 20000094.840614076704 21000000.000678878278 256000094.841289252043 1 60266.455805930 2023-11-18T10:56:21.632346+00:00 20000094.840817354620 20999999.999492168427 256000094.840305835009 1 60266.455817622 2023-11-18T10:56:22.642536+00:00 20000094.840526089072 20999999.999448899180 256000094.839971303940 1 60266.455828993 2023-11-18T10:56:23.625012+00:00 20000094.840657729656 21000000.000335659832 256000094.840989708900 1 60266.455840553 2023-11-18T10:56:24.623794+00:00 20000094.840541727841 21000000.000289049000 256000094.840827077627 1 60266.455852144 2023-11-18T10:56:25.625234+00:00 20000094.840639945120 20999999.999422702938 256000094.840058952570 1 60266.455863722 2023-11-18T10:56:26.625602+00:00 20000094.840582814068 21000000.000326905400 256000094.840906023979 1 60266.455875264 2023-11-18T10:56:27.622774+00:00 20000094.841007247567 21000000.000466331840 256000094.841469883919 1 60266.455886844 2023-11-18T10:56:28.623313+00:00 20000094.840574301779 20999999.999509871006 256000094.840080469847 1 60266.455898498 2023-11-18T10:56:29.630225+00:00 20000094.840884499252 21000000.000024855137 256000094.840905666351 1 60266.455910043 2023-11-18T10:56:30.627752+00:00 20000094.840562224388 21000000.001027259976 256000094.841585785151 1 60266.455921601 2023-11-18T10:56:31.626277+00:00 20000094.840897511691 21000000.000116977841 256000094.841010779142 1 60266.455933405 2023-11-18T10:56:32.646167+00:00 20000094.840775121003 20999999.999402333051 256000094.840173780918 1 60266.455944721 2023-11-18T10:56:33.623884+00:00 20000094.840447314084 21000000.000308711082 256000094.840752333403 1 60266.455956320 2023-11-18T10:56:34.626075+00:00 20000094.840717654675 21000000.000370785594 256000094.841084748507 1 60266.455968010 2023-11-18T10:56:35.636060+00:00 20000094.840593051165 20999999.999448280782 256000094.840037614107 1 60266.455979521 2023-11-18T10:56:36.630668+00:00 20000094.840677242726 20999999.999898511916 256000094.840572059155 1 60266.455991027 2023-11-18T10:56:37.624760+00:00 20000094.840619828552 21000000.000522393733 256000094.841138541698 1 60266.456002651 2023-11-18T10:56:38.629006+00:00 20000094.840763397515 20999999.999443490058 256000094.840203195810 1 60266.456014221 2023-11-18T10:56:39.628697+00:00 20000094.840706814080 20999999.999213602394 256000094.839916735888 1 60266.456025810 2023-11-18T10:56:40.629955+00:00 20000094.840611413121 21000000.000773746520 256000094.841381490231 1 60266.456037333 2023-11-18T10:56:41.625577+00:00 20000094.840580258518 21000000.000147987157 256000094.840724557638 1 60266.456048917 2023-11-18T10:56:42.626428+00:00 20000094.840824402869 20999999.999013535678 256000094.839834243059 1 60266.456060488 2023-11-18T10:56:43.626139+00:00 20000094.840478181839 21000000.000265553594 256000094.840740025043 1 60266.456072092 2023-11-18T10:56:44.628716+00:00 20000094.840738859028 21000000.000972565264 256000094.841707736254 1 60266.456083605 2023-11-18T10:56:45.623434+00:00 20000094.840671904385 20999999.999819085002 256000094.840487301350 1 60266.456095204 2023-11-18T10:56:46.625651+00:00 20000094.840667609125 20999999.999433431774 256000094.840097337961 1 60266.456106761 2023-11-18T10:56:47.624180+00:00 20000094.840699099004 21000000.000529497862 256000094.841224908829 1 60266.456118349 2023-11-18T10:56:48.625355+00:00 20000094.840803455561 21000000.000038176775 256000094.840837925673 1 60266.456130021 2023-11-18T10:56:49.633792+00:00 20000094.840852957219 20999999.999284680933 256000094.840133935213 1 60266.456141598 2023-11-18T10:56:50.634013+00:00 20000094.840535201132 21000000.000062402338 256000094.840593904257 1 60266.456153041 2023-11-18T10:56:51.622725+00:00 20000094.840543292463 21000000.000640280545 256000094.841179877520 1 60266.456164666 2023-11-18T10:56:52.627200+00:00 20000094.840681418777 20999999.999679733068 256000094.840357482433 1 60266.456176292 2023-11-18T10:56:53.631650+00:00 20000094.840513944626 20999999.999600712210 256000094.840110957623 1 60266.456187853 2023-11-18T10:56:54.630500+00:00 20000094.840963613242 21000000.000480696559 256000094.841440618038 1 60266.456199380 2023-11-18T10:56:55.626377+00:00 20000094.840681858361 21000000.000010844320 256000094.840689003468 1 60266.456211041 2023-11-18T10:56:56.633964+00:00 20000094.840684391558 20999999.999342240393 256000094.840022921562 1 60266.456222643 2023-11-18T10:56:57.636361+00:00 20000094.840630676597 21000000.000139914453 256000094.840766906738 1 60266.456234148 2023-11-18T10:56:58.630351+00:00 20000094.840564943850 21000000.000480856746 256000094.841042101383 1 60266.456245640 2023-11-18T10:56:59.623337+00:00 20000094.840763676912 20999999.999546103179 256000094.840306103230 1 60266.456257252 2023-11-18T10:57:00.626608+00:00 20000094.840785015374 20999999.999607384205 256000094.840388715267 1 60266.456268866 2023-11-18T10:57:01.629972+00:00 20000094.840668700635 21000000.000278864056 256000094.840943872929 1 60266.456280422 2023-11-18T10:57:02.628447+00:00 20000094.840516906232 20999999.999842017889 256000094.840355217457 1 60266.456291944 2023-11-18T10:57:03.623938+00:00 20000094.840615253896 20999999.999190032482 256000094.839801579714 1 60266.456303529 2023-11-18T10:57:04.624962+00:00 20000094.840682059526 21000000.000348038971 256000094.841026395559 1 60266.456315094 2023-11-18T10:57:05.624086+00:00 20000094.840737875551 21000000.000405542552 256000094.841139733791 1 60266.456326670 2023-11-18T10:57:06.624338+00:00 20000094.840677149594 20999999.999605417252 256000094.840278863907 1 60266.456338279 2023-11-18T10:57:07.627349+00:00 20000094.840666588396 21000000.000072572380 256000094.840735465288 1 60266.456349825 2023-11-18T10:57:08.624915+00:00 20000094.840667024255 21000000.000857710838 256000094.841521024704 1 60266.456361434 2023-11-18T10:57:09.627890+00:00 20000094.840668488294 20999999.999786563218 256000094.840451359749 1 60266.456372991 2023-11-18T10:57:10.626425+00:00 20000094.840614099056 20999999.999602735043 256000094.840213149786 1 60266.456384667 2023-11-18T10:57:11.635224+00:00 20000094.840735755861 21000000.000951159745 256000094.841683238745 1 60266.456396112 2023-11-18T10:57:12.624095+00:00 20000094.840787909925 21000000.000784981996 256000094.841569215059 1 60266.456407789 2023-11-18T10:57:13.632997+00:00 20000094.840606126934 20999999.999527830631 256000094.840130269527 1 60266.456419234 2023-11-18T10:57:14.621787+00:00 20000094.840627823025 20999999.999651048332 256000094.840275168419 1 60266.456430821 2023-11-18T10:57:15.622967+00:00 20000094.840774171054 20999999.999900903553 256000094.840671390295 1 60266.456442397 2023-11-18T10:57:16.623124+00:00 20000094.840664450079 20999999.998913481832 256000094.839574217796 1 60266.456454076 2023-11-18T10:57:17.632140+00:00 20000094.840591885149 20999999.999270141125 256000094.839858323336 1 60266.456465574 2023-11-18T10:57:18.625600+00:00 20000094.840743765235 21000000.000365640968 256000094.841105699539 1 60266.456477293 2023-11-18T10:57:19.638100+00:00 20000094.840846646577 21000000.000045470893 256000094.840888440609 1 60266.456488742 2023-11-18T10:57:20.627370+00:00 20000094.840677674860 20999999.999265782535 256000094.839939773083 1 60266.456500379 2023-11-18T10:57:21.632747+00:00 20000094.840640805662 21000000.000168111175 256000094.840805232525 1 60266.456511851 2023-11-18T10:57:22.623950+00:00 20000094.840654451400 21000000.000755030662 256000094.841405808926 1 60266.456523505 2023-11-18T10:57:23.630784+00:00 20000094.840628784150 20999999.999555420130 256000094.840180486441 1 60266.456535172 2023-11-18T10:57:24.638856+00:00 20000094.840569999069 20999999.999377038330 256000094.839943349361 1 60266.456546593 2023-11-18T10:57:25.625609+00:00 20000094.840890381485 21000000.000557079911 256000094.841443747282 1 60266.456558179 2023-11-18T10:57:26.626659+00:00 20000094.840596191585 21000000.000219348818 256000094.840811848640 1 60266.456569720 2023-11-18T10:57:27.623788+00:00 20000094.840745013207 20999999.999332714826 256000094.840074032545 1 60266.456581314 2023-11-18T10:57:28.625483+00:00 20000094.840776380152 21000000.000419992954 256000094.841192692518 1 60266.456592873 2023-11-18T10:57:29.624246+00:00 20000094.840799737722 21000000.000915560871 256000094.841711610556 1 60266.456604458 2023-11-18T10:57:30.625230+00:00 20000094.840525131673 20999999.999453719705 256000094.839975148439 1 60266.456616011 2023-11-18T10:57:31.623344+00:00 20000094.840736113489 21000000.000045388937 256000094.840777814388 1 60266.456627753 2023-11-18T10:57:32.637822+00:00 20000094.840773444623 21000000.001470606774 256000094.842240333557 1 60266.456639267 2023-11-18T10:57:33.632655+00:00 20000094.840826384723 21000000.000478845090 256000094.841301530600 1 60266.456650749 2023-11-18T10:57:34.624716+00:00 20000094.840592678636 20999999.999394215643 256000094.839983195066 1 60266.456662450 2023-11-18T10:57:35.635684+00:00 20000094.840630020946 21000000.000090558082 256000094.840716898441 1 60266.456674003 2023-11-18T10:57:36.633848+00:00 20000094.840830679983 21000000.000486381352 256000094.841313362122 1 60266.456685582 2023-11-18T10:57:37.634291+00:00 20000094.840602524579 20999999.999534502625 256000094.840133309364 1 60266.456697096 2023-11-18T10:57:38.629082+00:00 20000094.840620420873 20999999.999775800854 256000094.840392529964 1 60266.456708646 2023-11-18T10:57:39.627043+00:00 20000094.840736497194 21000000.000374078751 256000094.841106891632 1 60266.456720236 2023-11-18T10:57:40.628374+00:00 20000094.840616147965 20999999.999734837562 256000094.840347290039 1 60266.456731891 2023-11-18T10:57:41.635375+00:00 20000094.840734325349 20999999.999312095344 256000094.840042740107 1 60266.456743479 2023-11-18T10:57:42.636618+00:00 20000094.840834982693 21000000.000335220248 256000094.841166496277 1 60266.456754932 2023-11-18T10:57:43.626117+00:00 20000094.840506136417 21000000.000643324107 256000094.841145753860 1 60266.456766599 2023-11-18T10:57:44.634189+00:00 20000094.840635307133 20999999.999466303736 256000094.840097904205 1 60266.456778098 2023-11-18T10:57:45.627656+00:00 20000094.840591758490 21000000.000142224133 256000094.840730279684 1 60266.456789662 2023-11-18T10:57:46.626806+00:00 20000094.840584713966 21000000.000848107040 256000094.841429144144 1 60266.456801290 2023-11-18T10:57:47.631428+00:00 20000094.840810839087 20999999.999831527472 256000094.840638667345 1 60266.456812774 2023-11-18T10:57:48.623681+00:00 20000094.840595971793 20999999.999225404114 256000094.839817672968 1 60266.456824427 2023-11-18T10:57:49.630486+00:00 20000094.840741407126 21000000.000010088086 256000094.840747773647 1 60266.456835947 2023-11-18T10:57:50.625788+00:00 20000094.840715970844 20999999.999663621187 256000094.840375900269 1 60266.456847546 2023-11-18T10:57:51.627958+00:00 20000094.840569548309 20999999.998840536922 256000094.839406400919 1 60266.456859123 2023-11-18T10:57:52.628268+00:00 20000094.840813189745 20999999.999476511031 256000094.840286016464 1 60266.456870687 2023-11-18T10:57:53.627374+00:00 20000094.840609192848 21000000.000621657819 256000094.841227144003 1 60266.456882265 2023-11-18T10:57:54.627705+00:00 20000094.840771626681 20999999.999705765396 256000094.840473681688 1 60266.456893789 2023-11-18T10:57:55.623393+00:00 20000094.840641915798 20999999.999538969249 256000094.840177178383 1 60266.456905385 2023-11-18T10:57:56.625249+00:00 20000094.840761404485 21000000.000651214272 256000094.841408908367 1 60266.456916934 2023-11-18T10:57:57.623106+00:00 20000094.840756990016 21000000.000211369246 256000094.840964645147 1 60266.456928536 2023-11-18T10:57:58.625527+00:00 20000094.840601012111 20999999.999338988215 256000094.839936316013 1 60266.456940139 2023-11-18T10:57:59.627996+00:00 20000094.840662032366 21000000.000288348645 256000094.840946674347 1 60266.456951778 2023-11-18T10:58:00.633639+00:00 20000094.840794268996 21000000.000816512853 256000094.841607093811 1 60266.456963696 2023-11-18T10:58:01.663329+00:00 20000094.840617135167 20999999.999756027013 256000094.840369462967 1 60266.456974912 2023-11-18T10:58:02.632445+00:00 20000094.840634275228 20999999.999743588269 256000094.840374171734 1 60266.456986413 2023-11-18T10:58:03.626131+00:00 20000094.840717781335 21000000.001333083957 256000094.842047184706 1 60266.456997995 2023-11-18T10:58:04.626751+00:00 20000094.840593602508 21000000.000583115965 256000094.841173022985 1 60266.457009573 2023-11-18T10:58:05.627042+00:00 20000094.840945992619 20999999.999333720654 256000094.840276002884 1 60266.457021230 2023-11-18T10:58:06.634289+00:00 20000094.840664323419 21000000.000300128013 256000094.840960770845 1 60266.457032726 2023-11-18T10:58:07.627513+00:00 20000094.840562976897 21000000.000920917839 256000094.841480195522 1 60266.457044289 2023-11-18T10:58:08.626630+00:00 20000094.840739704669 20999999.999658234417 256000094.840394228697 1 60266.457055848 2023-11-18T10:58:09.625250+00:00 20000094.840765658766 20999999.999361850321 256000094.840123802423 1 60266.457067465 2023-11-18T10:58:10.628995+00:00 20000094.840704306960 21000000.000427037477 256000094.841127634048 1 60266.457078995 2023-11-18T10:58:11.625182+00:00 20000094.840712741017 20999999.999568905681 256000094.840277969837 1 60266.457090602 2023-11-18T10:58:12.628005+00:00 20000094.840617127717 20999999.999280069023 256000094.839893490076 1 60266.457102117 2023-11-18T10:58:13.622868+00:00 20000094.840449947864 20999999.999938100576 256000094.840384364128 1 60266.457113683 2023-11-18T10:58:14.622214+00:00 20000094.840646650642 21000000.000354830176 256000094.840997785330 1 60266.457125268 2023-11-18T10:58:15.623155+00:00 20000094.840641852468 20999999.999267399311 256000094.839905560017 1 60266.457136838 2023-11-18T10:58:16.622802+00:00 20000094.840623881668 20999999.999829649925 256000094.840449839830 1 60266.457148418 2023-11-18T10:58:17.623291+00:00 20000094.840669121593 21000000.000564076006 256000094.841229498386 1 60266.457160061 2023-11-18T10:58:18.629243+00:00 20000094.840777836740 20999999.999525249004 256000094.840299397707 1 60266.457171564 2023-11-18T10:58:19.623104+00:00 20000094.840624265373 20999999.999251291156 256000094.839871883392 1 60266.457183131 2023-11-18T10:58:20.622567+00:00 20000094.840528484434 21000000.000358529389 256000094.840883314610 1 60266.457194814 2023-11-18T10:58:21.631958+00:00 20000094.840703200549 21000000.000385891646 256000094.841085374355 1 60266.457206446 2023-11-18T10:58:22.636911+00:00 20000094.840727537870 20999999.999293144792 256000094.840016990900 1 60266.457217893 2023-11-18T10:58:23.625915+00:00 20000094.840635050088 20999999.999909780920 256000094.840541154146 1 60266.457229432 2023-11-18T10:58:24.622932+00:00 20000094.840864975005 21000000.000584874302 256000094.841446161270 1 60266.457241052 2023-11-18T10:58:25.626890+00:00 20000094.840549018234 20999999.999710593373 256000094.840255916119 1 60266.457252585 2023-11-18T10:58:26.623355+00:00 20000094.840669337660 20999999.999707553536 256000094.840373188257 1 60266.457264215 2023-11-18T10:58:27.628161+00:00 20000094.840694390237 21000000.000864855945 256000094.841555565596 1 60266.457275739 2023-11-18T10:58:28.623836+00:00 20000094.840701088309 21000000.000430028886 256000094.841127395630 1 60266.457287319 2023-11-18T10:58:29.624331+00:00 20000094.840758837759 20999999.999470166862 256000094.840225309134 1 60266.457298915 2023-11-18T10:58:30.626242+00:00 20000094.840780209750 20999999.999969907105 256000094.840746402740 1 60266.457310461 2023-11-18T10:58:31.623763+00:00 20000094.840632341802 21000000.000343061984 256000094.840971708298 1 60266.457322093 2023-11-18T10:58:32.628853+00:00 20000094.840691167861 20999999.999382030219 256000094.840069502592 1 60266.457333627 2023-11-18T10:58:33.625367+00:00 20000094.840531181544 20999999.999387193471 256000094.839914679527 1 60266.457345242 2023-11-18T10:58:34.628893+00:00 20000094.840917207301 21000000.000535033643 256000094.841448545456 1 60266.457356768 2023-11-18T10:58:35.624712+00:00 20000094.840502247214 21000000.000096470118 256000094.840595006943 1 60266.457368347 2023-11-18T10:58:36.625181+00:00 20000094.840412139893 20999999.999633289874 256000094.840041726828 1 60266.457379924 2023-11-18T10:58:37.625403+00:00 20000094.840710911900 21000000.000382091850 256000094.841089308262 1 60266.457391492 2023-11-18T10:58:38.624880+00:00 20000094.840604946017 21000000.000881969929 256000094.841483235359 1 60266.457403061 2023-11-18T10:58:39.624479+00:00 20000094.840700466186 20999999.999954715371 256000094.840651482344 1 60266.457414697 2023-11-18T10:58:40.629812+00:00 20000094.840687353164 20999999.999955382198 256000094.840639054775 1 60266.457426219 2023-11-18T10:58:41.625316+00:00 20000094.840604323894 21000000.001063227654 256000094.841663867235 1 60266.457437797 2023-11-18T10:58:42.625636+00:00 20000094.840549465269 21000000.000424675643 256000094.840970456600 1 60266.457449443 2023-11-18T10:58:43.631894+00:00 20000094.840357467532 20999999.999431237578 256000094.839785039425 1 60266.457460922 2023-11-18T10:58:44.623682+00:00 20000094.840714424849 21000000.000382378697 256000094.841093093157 1 60266.457472482 2023-11-18T10:58:45.622437+00:00 20000094.840633708984 21000000.000427123159 256000094.841057151556 1 60266.457484075 2023-11-18T10:58:46.624087+00:00 20000094.840723797679 20999999.999350018799 256000094.840070128441 1 60266.457495688 2023-11-18T10:58:47.627484+00:00 20000094.840765759349 20999999.999811671674 256000094.840573728085 1 60266.457507255 2023-11-18T10:58:48.626818+00:00 20000094.840778917074 21000000.000651847571 256000094.841427057981 1 60266.457518928 2023-11-18T10:58:49.635388+00:00 20000094.840634744614 21000000.000039845705 256000094.840670883656 1 60266.457530389 2023-11-18T10:58:50.625599+00:00 20000094.840917177498 20999999.999443169683 256000094.840356647968 1 60266.457542140 2023-11-18T10:58:51.640917+00:00 20000094.840477790684 21000000.000477984548 256000094.840952068567 1 60266.457553592 2023-11-18T10:58:52.630327+00:00 20000094.840614050627 21000000.000390745699 256000094.841001093388 1 60266.457565118 2023-11-18T10:58:53.626211+00:00 20000094.840705201030 20999999.999256491661 256000094.839958012104 1 60266.457576714 2023-11-18T10:58:54.628039+00:00 20000094.840698149055 20999999.999955691397 256000094.840650141239 1 60266.457588289 2023-11-18T10:58:55.628182+00:00 20000094.840441402048 21000000.000629145652 256000094.841066867113 1 60266.457599890 2023-11-18T10:58:56.630500+00:00 20000094.840593971312 20999999.999776672572 256000094.840366929770 1 60266.457611693 2023-11-18T10:58:57.650255+00:00 20000094.840653784573 20999999.999426759779 256000094.840076833963 1 60266.457622997 2023-11-18T10:58:58.626946+00:00 20000094.840719304979 21000000.000452496111 256000094.841168105602 1 60266.457634598 2023-11-18T10:58:59.629318+00:00 20000094.840830404311 21000000.000189710408 256000094.841016441584 1 60266.457646231 2023-11-18T10:59:00.634353+00:00 20000094.840708136559 20999999.999047767371 256000094.839752197266 1 60266.457657756 2023-11-18T10:59:01.630108+00:00 20000094.840785775334 20999999.999313239008 256000094.840095311403 1 60266.457669324 2023-11-18T10:59:02.629569+00:00 20000094.840614993125 21000000.000191446394 256000094.840802758932 1 60266.457680843 2023-11-18T10:59:03.624831+00:00 20000094.840537812561 20999999.999367717654 256000094.839901834726 1 60266.457692438 2023-11-18T10:59:04.626680+00:00 20000094.840704534203 20999999.999389789999 256000094.840090632439 1 60266.457704008 2023-11-18T10:59:05.626266+00:00 20000094.840724036098 21000000.000380907208 256000094.841101229191 1 60266.457715543 2023-11-18T10:59:06.622911+00:00 20000094.840396892279 20999999.999932061881 256000094.840325236320 1 60266.457727110 2023-11-18T10:59:07.622295+00:00 20000094.840670395643 20999999.999220095575 256000094.839886814356 1 60266.457738695 2023-11-18T10:59:08.623280+00:00 20000094.840750638396 21000000.000135947019 256000094.840882897377 1 60266.457750299 2023-11-18T10:59:09.625811+00:00 20000094.840516883880 21000000.000834751874 256000094.841347962618 1 60266.457761815 2023-11-18T10:59:10.620800+00:00 20000094.840846683830 20999999.999768659472 256000094.840611666441 1 60266.457773479 2023-11-18T10:59:11.628549+00:00 20000094.840712264180 20999999.999975647777 256000094.840684235096 1 60266.457785001 2023-11-18T10:59:12.624101+00:00 20000094.840836178511 21000000.001086868346 256000094.841919332743 1 60266.457796673 2023-11-18T10:59:13.632521+00:00 20000094.840743884444 21000000.000269114971 256000094.841009318829 1 60266.457808136 2023-11-18T10:59:14.622962+00:00 20000094.840774830431 20999999.999100334942 256000094.839871466160 1 60266.457819785 2023-11-18T10:59:15.629437+00:00 20000094.840862471610 21000000.000127207488 256000094.840985983610 1 60266.457831276 2023-11-18T10:59:16.622251+00:00 20000094.840524468571 21000000.000382870436 256000094.840903639793 1 60266.457842915 2023-11-18T10:59:17.627855+00:00 20000094.840799361467 20999999.999258380383 256000094.840054035187 1 60266.457854477 2023-11-18T10:59:18.626833+00:00 20000094.840519972146 20999999.999563943595 256000094.840080201626 1 60266.457866034 2023-11-18T10:59:19.625299+00:00 20000094.840716321021 21000000.000342357904 256000094.841055005789 1 60266.457877625 2023-11-18T10:59:20.626795+00:00 20000094.840610075742 20999999.999796353281 256000094.840402752161 1 60266.457889219 2023-11-18T10:59:21.628537+00:00 20000094.840842831880 20999999.999424103647 256000094.840263247490 1 60266.457900851 2023-11-18T10:59:22.633551+00:00 20000094.840516280383 21000000.000384557992 256000094.840897142887 1 60266.457912408 2023-11-18T10:59:23.632060+00:00 20000094.840659882873 21000000.000441979617 256000094.841098159552 1 60266.457923958 2023-11-18T10:59:24.629961+00:00 20000094.840754225850 20999999.999735336751 256000094.840485870838 1 60266.457935601 2023-11-18T10:59:25.635914+00:00 20000094.840481963009 21000000.000698301941 256000094.841176569462 1 60266.457947120 2023-11-18T10:59:26.631152+00:00 20000094.840588811785 21000000.001817967743 256000094.842403084040 1 60266.457958687 2023-11-18T10:59:27.630536+00:00 20000094.840535022318 21000000.000427033752 256000094.840958356857 1 60266.457970276 2023-11-18T10:59:28.631901+00:00 20000094.840682700276 20999999.999544959515 256000094.840223968029 1 60266.457981903 2023-11-18T10:59:29.636404+00:00 20000094.840660810471 21000000.000507075340 256000094.841164201498 1 60266.457993334 2023-11-18T10:59:30.624027+00:00 20000094.840511128306 21000000.000280786306 256000094.840788245201 1 60266.458004973 2023-11-18T10:59:31.629706+00:00 20000094.840655181557 20999999.999418117106 256000094.840069591999 1 60266.458016565 2023-11-18T10:59:32.631202+00:00 20000094.840858016163 20999999.999989602715 256000094.840843915939 1 60266.458028103 2023-11-18T10:59:33.628122+00:00 20000094.840847410262 21000000.000460833311 256000094.841304540634 1 60266.458039633 2023-11-18T10:59:34.624329+00:00 20000094.840739846230 20999999.999939061701 256000094.840675204992 1 60266.458051380 2023-11-18T10:59:35.639219+00:00 20000094.840587809682 20999999.999361485243 256000094.839945614338 1 60266.458062787 2023-11-18T10:59:36.624810+00:00 20000094.840628579259 21000000.000035684556 256000094.840660572052 1 60266.458074376 2023-11-18T10:59:37.626101+00:00 20000094.840458013117 20999999.999684199691 256000094.840138524771 1 60266.458085912 2023-11-18T10:59:38.622844+00:00 20000094.840739060193 20999999.998761903495 256000094.839497268200 1 60266.458097571 2023-11-18T10:59:39.630122+00:00 20000094.840715423226 20999999.999832350761 256000094.840544104576 1 60266.458109063 2023-11-18T10:59:40.623062+00:00 20000094.840446021408 21000000.000110726804 256000094.840553045273 1 60266.458120768 2023-11-18T10:59:41.634356+00:00 20000094.840679828078 20999999.999357663095 256000094.840033799410 1 60266.458132237 2023-11-18T10:59:42.625246+00:00 20000094.840438216925 20999999.999476652592 256000094.839911162853 1 60266.458143822 2023-11-18T10:59:43.626227+00:00 20000094.840811621398 21000000.000739097595 256000094.841547012329 1 60266.458155485 2023-11-18T10:59:44.633926+00:00 20000094.840659573674 21000000.000321581960 256000094.840977430344 1 60266.458167066 2023-11-18T10:59:45.634525+00:00 20000094.840578403324 20999999.999318107963 256000094.839892834425 1 60266.458178544 2023-11-18T10:59:46.626201+00:00 20000094.840577200055 21000000.000466305763 256000094.841039836407 1 60266.458190230 2023-11-18T10:59:47.635880+00:00 20000094.840832620859 21000000.000944279134 256000094.841773211956 1 60266.458201746 2023-11-18T10:59:48.630836+00:00 20000094.840640448034 20999999.999852031469 256000094.840488791466 1 60266.458213258 2023-11-18T10:59:49.625474+00:00 20000094.840432263911 21000000.000066205859 256000094.840494781733 1 60266.458224908 2023-11-18T10:59:50.632079+00:00 20000094.840768966824 21000000.000726092607 256000094.841491371393 1 60266.458236473 2023-11-18T10:59:51.631289+00:00 20000094.840657260269 21000000.000612396747 256000094.841265976429 1 60266.458248025 2023-11-18T10:59:52.629320+00:00 20000094.840753279626 20999999.999524716288 256000094.840274304152 1 60266.458259534 2023-11-18T10:59:53.623697+00:00 20000094.840648148209 21000000.000278703868 256000094.840923160315 1 60266.458271295 2023-11-18T10:59:54.639920+00:00 20000094.840589292347 21000000.000422481447 256000094.841008067131 1 60266.458282731 2023-11-18T10:59:55.628005+00:00 20000094.840775039047 20999999.999537326396 256000094.840308666229 1 60266.458294323 2023-11-18T10:59:56.629465+00:00 20000094.841038465500 20999999.999937243760 256000094.840972006321 1 60266.458305871 2023-11-18T10:59:57.627227+00:00 20000094.840464673936 21000000.000846967101 256000094.841307967901 1 60266.458317472 2023-11-18T10:59:58.629576+00:00 20000094.840603884310 20999999.999820277095 256000094.840420484543 1 60266.458328986 2023-11-18T10:59:59.624375+00:00 20000094.840721733868 20999999.999193772674 256000094.839911818504 1 60266.458340655 2023-11-18T11:00:00.632614+00:00 20000094.840665120631 21000000.000327143818 256000094.840988576412 1 60266.458352358 2023-11-18T11:00:01.643689+00:00 20000094.840649291873 21000000.000458233058 256000094.841103851795 1 60266.458364317 2023-11-18T11:00:02.676958+00:00 20000094.840529926121 20999999.999353997409 256000094.839880228043 1 60266.458375349 2023-11-18T11:00:03.630157+00:00 20000094.840519934893 20999999.999899826944 256000094.840416073799 1 60266.458386952 2023-11-18T11:00:04.632624+00:00 20000094.840875770897 21000000.000799596310 256000094.841671675444 1 60266.458398475 2023-11-18T11:00:05.628263+00:00 20000094.840465687215 20999999.999788682908 256000094.840250670910 1 60266.458410070 2023-11-18T11:00:06.630021+00:00 20000094.840585671365 20999999.999331932515 256000094.839913904667 1 60266.458421594 2023-11-18T11:00:07.625682+00:00 20000094.840876713395 21000000.000331878662 256000094.841204881668 1 60266.458433146 2023-11-18T11:00:08.623828+00:00 20000094.840455409139 20999999.999572049826 256000094.840023756027 1 60266.458444829 2023-11-18T11:00:09.633220+00:00 20000094.840658493340 20999999.998680055141 256000094.839334845543 1 60266.458456653 2023-11-18T11:00:10.654836+00:00 20000094.840566676110 20999999.999990418553 256000094.840553373098 1 60266.458467915 2023-11-18T11:00:11.627887+00:00 20000094.840506121516 21000000.000538975000 256000094.841041386127 1 60266.458479437 2023-11-18T11:00:12.623337+00:00 20000094.840818487108 20999999.999416153878 256000094.840230941772 1 60266.458491123 2023-11-18T11:00:13.633003+00:00 20000094.840820714831 20999999.998656775802 256000094.839473783970 1 60266.458502591 2023-11-18T11:00:14.623874+00:00 20000094.840521119535 21000000.000154938549 256000094.840672373772 1 60266.458514143 2023-11-18T11:00:15.621986+00:00 20000094.840811189264 21000000.000172875822 256000094.840980380774 1 60266.458525755 2023-11-18T11:00:16.625270+00:00 20000094.840513847768 20999999.999330416322 256000094.839840561152 1 60266.458537375 2023-11-18T11:00:17.629197+00:00 20000094.840612623841 21000000.000206086785 256000094.840815007687 1 60266.458548940 2023-11-18T11:00:18.628426+00:00 20000094.840776752681 21000000.000710275024 256000094.841483324766 1 60266.458560501 2023-11-18T11:00:19.627278+00:00 20000094.840477887541 20999999.999592490494 256000094.840066671371 1 60266.458572076 2023-11-18T11:00:20.627348+00:00 20000094.840977303684 20999999.999639891088 256000094.840613514185 1 60266.458583675 2023-11-18T11:00:21.629530+00:00 20000094.840569749475 21000000.000722475350 256000094.841288506985 1 60266.458595193 2023-11-18T11:00:22.624709+00:00 20000094.840546492487 21000000.000150132924 256000094.840692937374 1 60266.458606755 2023-11-18T11:00:23.623635+00:00 20000094.840824350715 20999999.999335136265 256000094.840155780315 1 60266.458618361 2023-11-18T11:00:24.626381+00:00 20000094.840623628348 21000000.000403285027 256000094.841023206711 1 60266.458629902 2023-11-18T11:00:25.623506+00:00 20000094.840747151524 21000000.001060113311 256000094.841803580523 1 60266.458641487 2023-11-18T11:00:26.624438+00:00 20000094.840544112027 21000000.000387031585 256000094.840927451849 1 60266.458653115 2023-11-18T11:00:27.629144+00:00 20000094.840540617704 21000000.000242985785 256000094.840779900551 1 60266.458664608 2023-11-18T11:00:28.622159+00:00 20000094.840778309852 21000000.000585738569 256000094.841360360384 1 60266.458676222 2023-11-18T11:00:29.625607+00:00 20000094.840633388609 20999999.999455705285 256000094.840085387230 1 60266.458687796 2023-11-18T11:00:30.625587+00:00 20000094.840541630983 20999999.998677257448 256000094.839215189219 1 60266.458699357 2023-11-18T11:00:31.624477+00:00 20000094.840675558895 20999999.999844759703 256000094.840516626835 1 60266.458710911 2023-11-18T11:00:32.622730+00:00 20000094.840808130801 21000000.000149920583 256000094.840954333544 1 60266.458722499 2023-11-18T11:00:33.623951+00:00 20000094.840793892741 20999999.999265469611 256000094.840055644512 1 60266.458734074 2023-11-18T11:00:34.623961+00:00 20000094.840639602393 20999999.999527722597 256000094.840163618326 1 60266.458745683 2023-11-18T11:00:35.626983+00:00 20000094.840493734926 21000000.000641364604 256000094.841131418943 1 60266.458757243 2023-11-18T11:00:36.625830+00:00 20000094.840742614120 20999999.999964050949 256000094.840702980757 1 60266.458768804 2023-11-18T11:00:37.624613+00:00 20000094.840469237417 20999999.999500576407 256000094.839966118336 1 60266.458780374 2023-11-18T11:00:38.624309+00:00 20000094.840726964176 21000000.000447876751 256000094.841171145439 1 60266.458791947 2023-11-18T11:00:39.624179+00:00 20000094.840880621225 21000000.000370506197 256000094.841247439384 1 60266.458803562 2023-11-18T11:00:40.627711+00:00 20000094.840624891222 20999999.999383527786 256000094.840004742146 1 60266.458815088 2023-11-18T11:00:41.623654+00:00 20000094.840394530445 20999999.999893061817 256000094.840283900499 1 60266.458826688 2023-11-18T11:00:42.625837+00:00 20000094.841019649059 21000000.000782575458 256000094.841798543930 1 60266.458838335 2023-11-18T11:00:43.632151+00:00 20000094.840793322772 20999999.999873485416 256000094.840663105249 1 60266.458849825 2023-11-18T11:00:44.624876+00:00 20000094.840486876667 20999999.999391246587 256000094.839874446392 1 60266.458861384 2023-11-18T11:00:45.623565+00:00 20000094.840555064380 21000000.000477712601 256000094.841029077768 1 60266.458872981 2023-11-18T11:00:46.625610+00:00 20000094.840730238706 21000000.000169746578 256000094.840896308422 1 60266.458884634 2023-11-18T11:00:47.632374+00:00 20000094.840583078563 20999999.999332942069 256000094.839912325144 1 60266.458896206 2023-11-18T11:00:48.632219+00:00 20000094.840509355068 21000000.000054877251 256000094.840560525656 1 60266.458907770 2023-11-18T11:00:49.631329+00:00 20000094.840618304908 21000000.000659074634 256000094.841273695230 1 60266.458919384 2023-11-18T11:00:50.634757+00:00 20000094.840643048286 20999999.999576635659 256000094.840215981007 1 60266.458930884 2023-11-18T11:00:51.628385+00:00 20000094.840661264956 20999999.999522514641 256000094.840180069208 1 60266.458942410 2023-11-18T11:00:52.624222+00:00 20000094.840587425977 21000000.000625059009 256000094.841208815575 1 60266.458954062 2023-11-18T11:00:53.630983+00:00 20000094.840771216899 21000000.000120706856 256000094.840888231993 1 60266.458965552 2023-11-18T11:00:54.623685+00:00 20000094.840721298009 20999999.999341838062 256000094.840059459209 1 60266.458977225 2023-11-18T11:00:55.632226+00:00 20000094.840706933290 21000000.000218059868 256000094.840921312571 1 60266.458988687 2023-11-18T11:00:56.622590+00:00 20000094.840672403574 21000000.000624239445 256000094.841292947531 1 60266.459000339 2023-11-18T11:00:57.629321+00:00 20000094.840470246971 20999999.999416042119 256000094.839882612228 1 60266.459011860 2023-11-18T11:00:58.624741+00:00 20000094.840734273195 20999999.999642275274 256000094.840372860432 1 60266.459023417 2023-11-18T11:00:59.623260+00:00 20000094.840866200626 21000000.000783849508 256000094.841646373272 1 60266.459035031 2023-11-18T11:01:00.626741+00:00 20000094.840554710478 21000000.000016473234 256000094.840567499399 1 60266.459046800 2023-11-18T11:01:01.643533+00:00 20000094.840691216290 20999999.999332968146 256000094.840020477772 1 60266.459058198 2023-11-18T11:01:02.628335+00:00 20000094.840545795858 21000000.000337645411 256000094.840879768133 1 60266.459069768 2023-11-18T11:01:03.627983+00:00 20000094.840721305460 21000000.000640578568 256000094.841358184814 1 60266.459081339 2023-11-18T11:01:04.627681+00:00 20000094.840637717396 20999999.999557137489 256000094.840191155672 1 60266.459092851 2023-11-18T11:01:05.622315+00:00 20000094.840479169041 20999999.999770984054 256000094.840246468782 1 60266.459104425 2023-11-18T11:01:06.622344+00:00 20000094.840693637729 21000000.000705908984 256000094.841395854950 1 60266.459116014 2023-11-18T11:01:07.623575+00:00 20000094.840888410807 20999999.999792676419 256000094.840677380562 1 60266.459127566 2023-11-18T11:01:08.621719+00:00 20000094.840433042496 20999999.999331232160 256000094.839760571718 1 60266.459139162 2023-11-18T11:01:09.623585+00:00 20000094.840742275119 21000000.000595137477 256000094.841333746910 1 60266.459150857 2023-11-18T11:01:10.634082+00:00 20000094.840828660876 21000000.000803984702 256000094.841628938913 1 60266.459162372 2023-11-18T11:01:11.628964+00:00 20000094.840493146330 20999999.999639406800 256000094.840128839016 1 60266.459174000 2023-11-18T11:01:12.633553+00:00 20000094.840587452054 20999999.999912906438 256000094.840496659279 1 60266.459185473 2023-11-18T11:01:13.624894+00:00 20000094.840817410499 21000000.000932723284 256000094.841746449471 1 60266.459197113 2023-11-18T11:01:14.630606+00:00 20000094.840783629566 21000000.000017270446 256000094.840797215700 1 60266.459208656 2023-11-18T11:01:15.627848+00:00 20000094.840471561998 20999999.999575648457 256000094.840043514967 1 60266.459220357 2023-11-18T11:01:16.638850+00:00 20000094.840677659959 21000000.000600039959 256000094.841273993254 1 60266.459231777 2023-11-18T11:01:17.625530+00:00 20000094.840829584748 21000000.000369478017 256000094.841195374727 1 60266.459243414 2023-11-18T11:01:18.630939+00:00 20000094.840782534331 20999999.999013286084 256000094.839792102575 1 60266.459255032 2023-11-18T11:01:19.634810+00:00 20000094.840771093965 20999999.999815225601 256000094.840582609177 1 60266.459266541 2023-11-18T11:01:20.629111+00:00 20000094.840645637363 21000000.000641111284 256000094.841283053160 1 60266.459278123 2023-11-18T11:01:21.629805+00:00 20000094.840615510941 20999999.999597366899 256000094.840209186077 1 60266.459289690 2023-11-18T11:01:22.629254+00:00 20000094.840549957007 20999999.999877069145 256000094.840423315763 1 60266.459301419 2023-11-18T11:01:23.642602+00:00 20000094.840792875737 21000000.001099977642 256000094.841889142990 1 60266.459312814 2023-11-18T11:01:24.627166+00:00 20000094.840784344822 21000000.000422589481 256000094.841203242540 1 60266.459324414 2023-11-18T11:01:25.629355+00:00 20000094.840746060014 20999999.999224510044 256000094.839966893196 1 60266.459335966 2023-11-18T11:01:26.627454+00:00 20000094.840641010553 20999999.999960336834 256000094.840597659349 1 60266.459347543 2023-11-18T11:01:27.627695+00:00 20000094.840574566275 21000000.000259973109 256000094.840830832720 1 60266.459359088 2023-11-18T11:01:28.625246+00:00 20000094.840595014393 20999999.999416079372 256000094.840007394552 1 60266.459370689 2023-11-18T11:01:29.627513+00:00 20000094.840745221823 20999999.999563232064 256000094.840304732323 1 60266.459382211 2023-11-18T11:01:30.622993+00:00 20000094.840835046023 21000000.000734228641 256000094.841565579176 1 60266.459393789 2023-11-18T11:01:31.623363+00:00 20000094.840679187328 21000000.000241182745 256000094.840916693211 1 60266.459405497 2023-11-18T11:01:32.634926+00:00 20000094.840560644865 20999999.999308008701 256000094.839864969254 1 60266.459417020 2023-11-18T11:01:33.630530+00:00 20000094.840806957334 21000000.000466745347 256000094.841269999743 1 60266.459428606 2023-11-18T11:01:34.631518+00:00 20000094.840606827289 21000000.000596310943 256000094.841199457645 1 60266.459440283 2023-11-18T11:01:35.640416+00:00 20000094.840677849948 20999999.999654483050 256000094.840328633785 1 60266.459451728 2023-11-18T11:01:36.629239+00:00 20000094.840629570186 20999999.999724771827 256000094.840350657701 1 60266.459463266 2023-11-18T11:01:37.626141+00:00 20000094.840585537255 21000000.000634636730 256000094.841216474771 1 60266.459474811 2023-11-18T11:01:38.623686+00:00 20000094.840600255877 20999999.999933652580 256000094.840530216694 1 60266.459486426 2023-11-18T11:01:39.627215+00:00 20000094.840636733919 20999999.999203402549 256000094.839836448431 1 60266.459497971 2023-11-18T11:01:40.624678+00:00 20000094.840605698526 21000000.000356525183 256000094.840958535671 1 60266.459509574 2023-11-18T11:01:41.627181+00:00 20000094.840531967580 21000000.000666212291 256000094.841194480658 1 60266.459521101 2023-11-18T11:01:42.623115+00:00 20000094.840623173863 20999999.999438930303 256000094.840058416128 1 60266.459532708 2023-11-18T11:01:43.626005+00:00 20000094.840536493808 20999999.999866615981 256000094.840399414301 1 60266.459544321 2023-11-18T11:01:44.629310+00:00 20000094.840698461980 21000000.000652540475 256000094.841347306967 1 60266.459555992 2023-11-18T11:01:45.637726+00:00 20000094.840384177864 20999999.999932941049 256000094.840313434601 1 60266.459567489 2023-11-18T11:01:46.631028+00:00 20000094.840940155089 20999999.999570682645 256000094.840507119894 1 60266.459579030 2023-11-18T11:01:47.628207+00:00 20000094.840513881296 21000000.000504270196 256000094.841014444828 1 60266.459590612 2023-11-18T11:01:48.628927+00:00 20000094.840877350420 21000000.000370454043 256000094.841244101524 1 60266.459602215 2023-11-18T11:01:49.631360+00:00 20000094.840599443763 20999999.999396622181 256000094.839992374182 1 60266.459613719 2023-11-18T11:01:50.625322+00:00 20000094.840598706156 20999999.999869555235 256000094.840464562178 1 60266.459625361 2023-11-18T11:01:51.631219+00:00 20000094.840428490192 21000000.000656817108 256000094.841081619263 1 60266.459636898 2023-11-18T11:01:52.627971+00:00 20000094.840836290270 20999999.999729312956 256000094.840561896563 1 60266.459648523 2023-11-18T11:01:53.632399+00:00 20000094.840638022870 20999999.999331347644 256000094.839965671301 1 60266.459659979 2023-11-18T11:01:54.622158+00:00 20000094.840637728572 21000000.000307384878 256000094.840941429138 1 60266.459671575 2023-11-18T11:01:55.624025+00:00 20000094.840615600348 20999999.999868832529 256000094.840480744839 1 60266.459683280 2023-11-18T11:01:56.635326+00:00 20000094.840716183186 20999999.998876817524 256000094.839589297771 1 60266.459694771 2023-11-18T11:01:57.628213+00:00 20000094.840769864619 20999999.999925911427 256000094.840692073107 1 60266.459706292 2023-11-18T11:01:58.623621+00:00 20000094.840620331466 21000000.000666458160 256000094.841283112764 1 60266.459717911 2023-11-18T11:01:59.627542+00:00 20000094.840914357454 20999999.999564196914 256000094.840474873781 1 60266.459729554 2023-11-18T11:02:00.633500+00:00 20000094.840400405228 20999999.999491594732 256000094.839888304472 1 60266.459741320 2023-11-18T11:02:01.650027+00:00 20000094.840596158057 21000000.000228237361 256000094.840820699930 1 60266.459752754 2023-11-18T11:02:02.637940+00:00 20000094.840804968029 20999999.999994233251 256000094.840795487165 1 60266.459764292 2023-11-18T11:02:03.634800+00:00 20000094.840505842119 20999999.999172698706 256000094.839674830437 1 60266.459775865 2023-11-18T11:02:04.634723+00:00 20000094.840806368738 20999999.999971151352 256000094.840773820877 1 60266.459787440 2023-11-18T11:02:05.634878+00:00 20000094.840659387410 21000000.000447332859 256000094.841103017330 1 60266.459798955 2023-11-18T11:02:06.629751+00:00 20000094.840524736792 20999999.999534107745 256000094.840055137873 1 60266.459810564 2023-11-18T11:02:07.632778+00:00 20000094.840769343078 20999999.999714586884 256000094.840480238199 1 60266.459822052 2023-11-18T11:02:08.625307+00:00 20000094.840652972460 21000000.000687990338 256000094.841337263584 1 60266.459833676 2023-11-18T11:02:09.629565+00:00 20000094.840588886291 21000000.000108584762 256000094.840693801641 1 60266.459845238 2023-11-18T11:02:10.628569+00:00 20000094.840595789254 20999999.999313537031 256000094.839905619621 1 60266.459856923 2023-11-18T11:02:11.638162+00:00 20000094.840739320964 21000000.000534344465 256000094.841269969940 1 60266.459868373 2023-11-18T11:02:12.627467+00:00 20000094.840642113239 21000000.000817816705 256000094.841456234455 1 60266.459880027 2023-11-18T11:02:13.634315+00:00 20000094.840688873082 20999999.999867945910 256000094.840553134680 1 60266.459891667 2023-11-18T11:02:14.640046+00:00 20000094.841009475291 21000000.000048562884 256000094.841054350138 1 60266.459903056 2023-11-18T11:02:15.624057+00:00 20000094.840402949601 21000000.000575445592 256000094.840974718332 1 60266.459914645 2023-11-18T11:02:16.625368+00:00 20000094.840821921825 20999999.999802555889 256000094.840620785952 1 60266.459926249 2023-11-18T11:02:17.627858+00:00 20000094.840547949076 20999999.999401561916 256000094.839945822954 1 60266.459937782 2023-11-18T11:02:18.624411+00:00 20000094.840727269650 21000000.000547446311 256000094.841271013021 1 60266.459949372 2023-11-18T11:02:19.625774+00:00 20000094.840543128550 21000000.000516012311 256000094.841055423021 1 60266.459960955 2023-11-18T11:02:20.626543+00:00 20000094.840607944876 20999999.999526232481 256000094.840130478144 1 60266.459972495 2023-11-18T11:02:21.623561+00:00 20000094.840672891587 20999999.999777156860 256000094.840446352959 1 60266.459984082 2023-11-18T11:02:22.624680+00:00 20000094.840725891292 21000000.000441804528 256000094.841163992882 1 60266.459995639 2023-11-18T11:02:23.623208+00:00 20000094.840603817254 20999999.999317068607 256000094.839917212725 1 60266.460007216 2023-11-18T11:02:24.623451+00:00 20000094.840669695288 20999999.998792778701 256000094.839458763599 1 60266.460018786 2023-11-18T11:02:25.623060+00:00 20000094.840559106320 21000000.000386513770 256000094.840941905975 1 60266.460030422 2023-11-18T11:02:26.628468+00:00 20000094.840710327029 21000000.000362016261 256000094.841068625450 1 60266.460041995 2023-11-18T11:02:27.628354+00:00 20000094.840668581426 20999999.999391615391 256000094.840056508780 1 60266.460053533 2023-11-18T11:02:28.625298+00:00 20000094.840709067881 20999999.999958913773 256000094.840664267540 1 60266.460065103 2023-11-18T11:02:29.624891+00:00 20000094.840328808874 21000000.000787183642 256000094.841112315655 1 60266.460076713 2023-11-18T11:02:30.628014+00:00 20000094.840746536851 20999999.999725576490 256000094.840468406677 1 60266.460088290 2023-11-18T11:02:31.628241+00:00 20000094.840611979365 20999999.999490804970 256000094.840099096298 1 60266.460099821 2023-11-18T11:02:32.624573+00:00 20000094.840555507690 21000000.000470578671 256000094.841022402048 1 60266.460111402 2023-11-18T11:02:33.625171+00:00 20000094.840641740710 21000000.000132765621 256000094.840770810843 1 60266.460122942 2023-11-18T11:02:34.622150+00:00 20000094.840539462864 20999999.999275483191 256000094.839811235666 1 60266.460134537 2023-11-18T11:02:35.624029+00:00 20000094.840321283787 21000000.000584609807 256000094.840902179480 1 60266.460146155 2023-11-18T11:02:36.627804+00:00 20000094.840934559703 21000000.001295000315 256000094.842225849628 1 60266.460157765 2023-11-18T11:02:37.630907+00:00 20000094.840533703566 21000000.000255033374 256000094.840785056353 1 60266.460169266 2023-11-18T11:02:38.624555+00:00 20000094.840558279306 21000000.000101808459 256000094.840656399727 1 60266.460180887 2023-11-18T11:02:39.628615+00:00 20000094.840823095292 21000000.000767696649 256000094.841587096453 1 60266.460192443 2023-11-18T11:02:40.627081+00:00 20000094.840469822288 20999999.999994140118 256000094.840460240841 1 60266.460204090 2023-11-18T11:02:41.633423+00:00 20000094.840772494674 20999999.999295871705 256000094.840064644814 1 60266.460215557 2023-11-18T11:02:42.624133+00:00 20000094.840579438955 21000000.000141698867 256000094.840717464685 1 60266.460227191 2023-11-18T11:02:43.629320+00:00 20000094.840406239033 21000000.000384241343 256000094.840786784887 1 60266.460238739 2023-11-18T11:02:44.627051+00:00 20000094.840785257518 20999999.999178290367 256000094.839959859848 1 60266.460250273 2023-11-18T11:02:45.623617+00:00 20000094.840892154723 20999999.999368637800 256000094.840257108212 1 60266.460261949 2023-11-18T11:02:46.632436+00:00 20000094.840525515378 21000000.000497490168 256000094.841019302607 1 60266.460273461 2023-11-18T11:02:47.627080+00:00 20000094.840589396656 20999999.999482374638 256000094.840068072081 1 60266.460285019 2023-11-18T11:02:48.625606+00:00 20000094.840713176876 20999999.999048121274 256000094.839757591486 1 60266.460296559 2023-11-18T11:02:49.622657+00:00 20000094.840569008142 21000000.000451833010 256000094.841017156839 1 60266.460308215 2023-11-18T11:02:50.629746+00:00 20000094.840605545789 21000000.000996146351 256000094.841598004103 1 60266.460319811 2023-11-18T11:02:51.631679+00:00 20000094.840471450239 21000000.000139947981 256000094.840607702732 1 60266.460331462 2023-11-18T11:02:52.638314+00:00 20000094.841009899974 21000000.000173442066 256000094.841179668903 1 60266.460342949 2023-11-18T11:02:53.630795+00:00 20000094.840567920357 21000000.000925786793 256000094.841490000486 1 60266.460354596 2023-11-18T11:02:54.637133+00:00 20000094.840649183840 20999999.999944560230 256000094.840590059757 1 60266.460366024 2023-11-18T11:02:55.624481+00:00 20000094.840728573501 20999999.999309103936 256000094.840033978224 1 60266.460377586 2023-11-18T11:02:56.623457+00:00 20000094.840626101941 21000000.000246252865 256000094.840868651867 1 60266.460389232 2023-11-18T11:02:57.629645+00:00 20000094.840683303773 21000000.000390559435 256000094.841070175171 1 60266.460400751 2023-11-18T11:02:58.624911+00:00 20000094.840678285807 20999999.999318860471 256000094.839993447065 1 60266.460412359 2023-11-18T11:02:59.627794+00:00 20000094.840690478683 21000000.000071763992 256000094.840758562088 1 60266.460423903 2023-11-18T11:03:00.625219+00:00 20000094.840564273298 21000000.000903047621 256000094.841463625431 1 60266.460435560 2023-11-18T11:03:01.632409+00:00 20000094.840827200562 20999999.999760247767 256000094.840583741665 1 60266.460447049 2023-11-18T11:03:02.624997+00:00 20000094.840576943010 20999999.999354783446 256000094.839928030968 1 60266.460458677 2023-11-18T11:03:03.629670+00:00 20000094.840805433691 21000000.000180374831 256000094.840982109308 1 60266.460470214 2023-11-18T11:03:04.626529+00:00 20000094.840758524835 20999999.999884311110 256000094.840639144182 1 60266.460481769 2023-11-18T11:03:05.624896+00:00 20000094.840795453638 20999999.998955599964 256000094.839747369289 1 60266.460493324 2023-11-18T11:03:06.623207+00:00 20000094.840478412807 21000000.000060614198 256000094.840535342693 1 60266.460504906 2023-11-18T11:03:07.623921+00:00 20000094.840753532946 21000000.000684522092 256000094.841434359550 1 60266.460516520 2023-11-18T11:03:08.627335+00:00 20000094.840618569404 20999999.999291162938 256000094.839906036854 1 60266.460528141 2023-11-18T11:03:09.631415+00:00 20000094.840728312731 20999999.998852171004 256000094.839576780796 1 60266.460539627 2023-11-18T11:03:10.623743+00:00 20000094.840331915766 21000000.000419024378 256000094.840747237206 1 60266.460551338 2023-11-18T11:03:11.635632+00:00 20000094.840882055461 21000000.000151075423 256000094.841029435396 1 60266.460562772 2023-11-18T11:03:12.623512+00:00 20000094.840814806521 20999999.999277587980 256000094.840088695288 1 60266.460574351 2023-11-18T11:03:13.623944+00:00 20000094.840541370213 21000000.000239253044 256000094.840776920319 1 60266.460586113 2023-11-18T11:03:14.640133+00:00 20000094.840756464750 21000000.000771775842 256000094.841524541378 1 60266.460597539 2023-11-18T11:03:15.627382+00:00 20000094.840787459165 20999999.999654520303 256000094.840438306332 1 60266.460609228 2023-11-18T11:03:16.637295+00:00 20000094.840454608202 21000000.000025197864 256000094.840476125479 1 60266.460620654 2023-11-18T11:03:17.624473+00:00 20000094.840531062335 21000000.001453042030 256000094.841980397701 1 60266.460632296 2023-11-18T11:03:18.630408+00:00 20000094.840463355184 21000000.000617854297 256000094.841077506542 1 60266.460643890 2023-11-18T11:03:19.632116+00:00 20000094.840854533017 20999999.999546486884 256000094.840397328138 1 60266.460655444 2023-11-18T11:03:20.630379+00:00 20000094.840618938208 21000000.000132463872 256000094.840747714043 1 60266.460667052 2023-11-18T11:03:21.633286+00:00 20000094.840765368193 21000000.000167340040 256000094.840929001570 1 60266.460678589 2023-11-18T11:03:22.630081+00:00 20000094.840782143176 20999999.999152347445 256000094.839930802584 1 60266.460690362 2023-11-18T11:03:23.647305+00:00 20000094.840777266771 20999999.999505225569 256000094.840278804302 1 60266.460701719 2023-11-18T11:03:24.628555+00:00 20000094.840664196759 21000000.000590052456 256000094.841250568628 1 60266.460713288 2023-11-18T11:03:25.628090+00:00 20000094.840708598495 20999999.999761741608 256000094.840466618538 1 60266.460724804 2023-11-18T11:03:26.623033+00:00 20000094.840310461819 20999999.998964950442 256000094.839271724224 1 60266.460736375 2023-11-18T11:03:27.622834+00:00 20000094.840582322329 20999999.999932292849 256000094.840510904789 1 60266.460748123 2023-11-18T11:03:28.637824+00:00 20000094.840798649937 21000000.000159215182 256000094.840954154730 1 60266.460759632 2023-11-18T11:03:29.632245+00:00 20000094.840675417334 20999999.999328736216 256000094.840000450611 1 60266.460771163 2023-11-18T11:03:30.628504+00:00 20000094.840499289334 20999999.999780606478 256000094.840276181698 1 60266.460782773 2023-11-18T11:03:31.631565+00:00 20000094.840498618782 21000000.000651706010 256000094.841146647930 1 60266.460794382 2023-11-18T11:03:32.634627+00:00 20000094.840834043920 20999999.999831698835 256000094.840662062168 1 60266.460805965 2023-11-18T11:03:33.635349+00:00 20000094.840588178486 20999999.999533958733 256000094.840118438005 1 60266.460817431 2023-11-18T11:03:34.626059+00:00 20000094.840934760869 21000000.000699702650 256000094.841630756855 1 60266.460829082 2023-11-18T11:03:35.632723+00:00 20000094.840851008892 21000000.000372618437 256000094.841219931841 1 60266.460840606 2023-11-18T11:03:36.628315+00:00 20000094.840873781592 20999999.999319903553 256000094.840189993382 1 60266.460852450 2023-11-18T11:03:37.651712+00:00 20000094.840589892119 20999999.999913953245 256000094.840500146151 1 60266.460863716 2023-11-18T11:03:38.625022+00:00 20000094.840606857091 21000000.000632241368 256000094.841235399246 1 60266.460875291 2023-11-18T11:03:39.625163+00:00 20000094.840502459556 20999999.999714668840 256000094.840213447809 1 60266.460886891 2023-11-18T11:03:40.627343+00:00 20000094.840651679784 20999999.999618489295 256000094.840266495943 1 60266.460898506 2023-11-18T11:03:41.630896+00:00 20000094.840842518955 21000000.000779282302 256000094.841618090868 1 60266.460910046 2023-11-18T11:03:42.628023+00:00 20000094.840689878911 21000000.000853773206 256000094.841539949179 1 60266.460921676 2023-11-18T11:03:43.632824+00:00 20000094.840662613511 20999999.999956171960 256000094.840615093708 1 60266.460933130 2023-11-18T11:03:44.622458+00:00 20000094.840765882283 21000000.000591531396 256000094.841353714466 1 60266.460944760 2023-11-18T11:03:45.627246+00:00 20000094.840562935919 21000000.001169212162 256000094.841728448868 1 60266.460956390 2023-11-18T11:03:46.632076+00:00 20000094.840661540627 20999999.999862972647 256000094.840520799160 1 60266.460968120 2023-11-18T11:03:47.645572+00:00 20000094.840692255646 20999999.999717421830 256000094.840405970812 1 60266.460979439 2023-11-18T11:03:48.623562+00:00 20000094.840661615133 21000000.000694166869 256000094.841352075338 1 60266.460991079 2023-11-18T11:03:49.629268+00:00 20000094.840766716748 20999999.999917410314 256000094.840680450201 1 60266.461002707 2023-11-18T11:03:50.633824+00:00 20000094.840573679656 20999999.999343730509 256000094.839913696051 1 60266.461014156 2023-11-18T11:03:51.623093+00:00 20000094.840875759721 21000000.000187471509 256000094.841059505939 1 60266.461025806 2023-11-18T11:03:52.629620+00:00 20000094.840636886656 21000000.000488866121 256000094.841122061014 1 60266.461037303 2023-11-18T11:03:53.623025+00:00 20000094.840668503195 20999999.999398160726 256000094.840062975883 1 60266.461048901 2023-11-18T11:03:54.625044+00:00 20000094.840539112687 20999999.999902140349 256000094.840437531471 1 60266.461060509 2023-11-18T11:03:55.627948+00:00 20000094.840762745589 21000000.000087823719 256000094.840846866369 1 60266.461072161 2023-11-18T11:03:56.634701+00:00 20000094.840514820069 20999999.998965304345 256000094.839476406574 1 60266.461083747 2023-11-18T11:03:57.635727+00:00 20000094.840707123280 20999999.998630966991 256000094.839334398508 1 60266.461095184 2023-11-18T11:03:58.623922+00:00 20000094.840771250427 21000000.000008579344 256000094.840776145458 1 60266.461106825 2023-11-18T11:03:59.629629+00:00 20000094.840852577239 21000000.000226378441 256000094.841075271368 1 60266.461118436 2023-11-18T11:04:00.632866+00:00 20000094.840490449220 20999999.999350663275 256000094.839837431908 1 60266.461130068 2023-11-18T11:04:01.637834+00:00 20000094.840619418770 20999999.999890714884 256000094.840506434441 1 60266.461141577 2023-11-18T11:04:02.632249+00:00 20000094.840560246259 21000000.000775720924 256000094.841332286596 1 60266.461153062 2023-11-18T11:04:03.624577+00:00 20000094.840884376317 20999999.999896299094 256000094.840776979923 1 60266.461164765 2023-11-18T11:04:04.635725+00:00 20000094.840472094715 20999999.999365314841 256000094.839833736420 1 60266.461176295 2023-11-18T11:04:05.631881+00:00 20000094.840765707195 21000000.000512506813 256000094.841274529696 1 60266.461187826 2023-11-18T11:04:06.628193+00:00 20000094.840513125062 21000000.000509325415 256000094.841018736362 1 60266.461199463 2023-11-18T11:04:07.633596+00:00 20000094.840858869255 20999999.999527540058 256000094.840382725000 1 60266.461211087 2023-11-18T11:04:08.637951+00:00 20000094.840717338026 21000000.000197004527 256000094.840910643339 1 60266.461222508 2023-11-18T11:04:09.624689+00:00 20000094.840634979308 21000000.000674270093 256000094.841305553913 1 60266.461234075 2023-11-18T11:04:10.624123+00:00 20000094.840555634350 20999999.999656483531 256000094.840208441019 1 60266.461245704 2023-11-18T11:04:11.628785+00:00 20000094.840612448752 20999999.999796357006 256000094.840405106544 1 60266.461257390 2023-11-18T11:04:12.638525+00:00 20000094.840528111905 21000000.000719476491 256000094.841243892908 1 60266.461268847 2023-11-18T11:04:13.628400+00:00 20000094.840631280094 21000000.000141091645 256000094.840768665075 1 60266.461280397 2023-11-18T11:04:14.626284+00:00 20000094.840614221990 20999999.999029733241 256000094.839640259743 1 60266.461291952 2023-11-18T11:04:15.624630+00:00 20000094.840740792453 20999999.999965783209 256000094.840702891350 1 60266.461303632 2023-11-18T11:04:16.633762+00:00 20000094.840975932777 21000000.000458870083 256000094.841431111097 1 60266.461315097 2023-11-18T11:04:17.624353+00:00 20000094.840750817209 20999999.999381788075 256000094.840128898621 1 60266.461326663 2023-11-18T11:04:18.623709+00:00 20000094.840662360191 20999999.999235093594 256000094.839893758297 1 60266.461338266 2023-11-18T11:04:19.626181+00:00 20000094.840556241572 21000000.000478353351 256000094.841030895710 1 60266.461349810 2023-11-18T11:04:20.623536+00:00 20000094.840655829757 21000000.000154450536 256000094.840806573629 1 60266.461361440 2023-11-18T11:04:21.628450+00:00 20000094.840854927897 20999999.999107476324 256000094.839958727360 1 60266.461372991 2023-11-18T11:04:22.626386+00:00 20000094.840671263635 21000000.000340361148 256000094.841007947922 1 60266.461384533 2023-11-18T11:04:23.623699+00:00 20000094.840675387532 21000000.000615950674 256000094.841287642717 1 60266.461396189 2023-11-18T11:04:24.630737+00:00 20000094.840652529150 20999999.999476421624 256000094.840125262737 1 60266.461407712 2023-11-18T11:04:25.626332+00:00 20000094.840556345880 20999999.999611482024 256000094.840164154768 1 60266.461419338 2023-11-18T11:04:26.630802+00:00 20000094.840800721198 21000000.000534519553 256000094.841331571341 1 60266.461430857 2023-11-18T11:04:27.626087+00:00 20000094.840423755348 21000000.000077601522 256000094.840497672558 1 60266.461442416 2023-11-18T11:04:28.624702+00:00 20000094.840689618140 20999999.999378271401 256000094.840064197779 1 60266.461453970 2023-11-18T11:04:29.622948+00:00 20000094.840726874769 21000000.000384692103 256000094.841107875109 1 60266.461465673 2023-11-18T11:04:30.634126+00:00 20000094.840510923415 21000000.000629484653 256000094.841136723757 1 60266.461477139 2023-11-18T11:04:31.624837+00:00 20000094.840743348002 20999999.999399378896 256000094.840139031410 1 60266.461488767 2023-11-18T11:04:32.629471+00:00 20000094.840645380318 20999999.999538410455 256000094.840180099010 1 60266.461500280 2023-11-18T11:04:33.624207+00:00 20000094.840640727431 21000000.000579789281 256000094.841216802597 1 60266.461511850 2023-11-18T11:04:34.623866+00:00 20000094.840772155672 21000000.000143133104 256000094.840911597013 1 60266.461523484 2023-11-18T11:04:35.629039+00:00 20000094.840771913528 20999999.999472666532 256000094.840240895748 1 60266.461535009 2023-11-18T11:04:36.624779+00:00 20000094.840578343719 21000000.000445064157 256000094.841019719839 1 60266.461546637 2023-11-18T11:04:37.629429+00:00 20000094.840656287968 21000000.000790216029 256000094.841442793608 1 60266.461558181 2023-11-18T11:04:38.626855+00:00 20000094.840665817261 20999999.999509166926 256000094.840171277523 1 60266.461569823 2023-11-18T11:04:39.632690+00:00 20000094.840649958700 21000000.000083256513 256000094.840729534626 1 60266.461581430 2023-11-18T11:04:40.635578+00:00 20000094.840485751629 21000000.001083258539 256000094.841565310955 1 60266.461592918 2023-11-18T11:04:41.628155+00:00 20000094.840806379914 20999999.999937184155 256000094.840739846230 1 60266.461604450 2023-11-18T11:04:42.624450+00:00 20000094.840393494815 20999999.999670516700 256000094.840060293674 1 60266.461616181 2023-11-18T11:04:43.638003+00:00 20000094.840570144355 21000000.000632606447 256000094.841199070215 1 60266.461627734 2023-11-18T11:04:44.636216+00:00 20000094.840794581920 21000000.000392705202 256000094.841183602810 1 60266.461639142 2023-11-18T11:04:45.621884+00:00 20000094.840694479644 20999999.999190554023 256000094.839881360531 1 60266.461650767 2023-11-18T11:04:46.626260+00:00 20000094.840660590678 20999999.999871801585 256000094.840528696775 1 60266.461662328 2023-11-18T11:04:47.625152+00:00 20000094.840838331729 21000000.000798657537 256000094.841633290052 1 60266.461673937 2023-11-18T11:04:48.628182+00:00 20000094.840648215264 21000000.000048674643 256000094.840693175793 1 60266.461685565 2023-11-18T11:04:49.632856+00:00 20000094.840733751655 20999999.999635767192 256000094.840365827084 1 60266.461697174 2023-11-18T11:04:50.635858+00:00 20000094.840523350984 21000000.000577673316 256000094.841097354889 1 60266.461708608 2023-11-18T11:04:51.623757+00:00 20000094.840646110475 21000000.000173069537 256000094.840815484524 1 60266.461720205 2023-11-18T11:04:52.625699+00:00 20000094.840610962361 20999999.999258194119 256000094.839865446091 1 60266.461731787 2023-11-18T11:04:53.626408+00:00 20000094.840518888086 20999999.999897893518 256000094.840413093567 1 60266.461743401 2023-11-18T11:04:54.629861+00:00 20000094.840735051781 21000000.000660445541 256000094.841391801834 1 60266.461754972 2023-11-18T11:04:55.629572+00:00 20000094.840670328587 20999999.999348316342 256000094.840014934540 1 60266.461766583 2023-11-18T11:04:56.632806+00:00 20000094.840769305825 20999999.999674845487 256000094.840440452099 1 60266.461778186 2023-11-18T11:04:57.635256+00:00 20000094.840642232448 21000000.000649109483 256000094.841287642717 1 60266.461789638 2023-11-18T11:04:58.624735+00:00 20000094.840780943632 20999999.999931380153 256000094.840708643198 1 60266.461801224 2023-11-18T11:04:59.625749+00:00 20000094.840441785753 20999999.998891822994 256000094.839329928160 1 60266.461812808 2023-11-18T11:05:00.626593+00:00 20000094.840715393424 20999999.999832954258 256000094.840544641018 1 60266.461824573 2023-11-18T11:05:01.643104+00:00 20000094.840730350465 21000000.000235214829 256000094.840961843729 1 60266.461836004 2023-11-18T11:05:02.630713+00:00 20000094.840672772378 20999999.999421361834 256000094.840090423822 1 60266.461847699 2023-11-18T11:05:03.641217+00:00 20000094.840749744326 20999999.999685619026 256000094.840431660414 1 60266.461859253 2023-11-18T11:05:04.639435+00:00 20000094.840717405081 21000000.000370711088 256000094.841084420681 1 60266.461870749 2023-11-18T11:05:05.632755+00:00 20000094.840655710548 20999999.999750073999 256000094.840402096510 1 60266.461882274 2023-11-18T11:05:06.628424+00:00 20000094.840820465237 20999999.999312877655 256000094.840129643679 1 60266.461893840 2023-11-18T11:05:07.627768+00:00 20000094.840496141464 21000000.000797167420 256000094.841289609671 1 60266.461905446 2023-11-18T11:05:08.630508+00:00 20000094.840637050569 21000000.000695832074 256000094.841329187155 1 60266.461916998 2023-11-18T11:05:09.628585+00:00 20000094.840741481632 20999999.999543108046 256000094.840280890465 1 60266.461928528 2023-11-18T11:05:10.624783+00:00 20000094.840732254088 20999999.999620087445 256000094.840348631144 1 60266.461940131 2023-11-18T11:05:11.627323+00:00 20000094.840515881777 21000000.000684238970 256000094.841196417809 1 60266.461951651 2023-11-18T11:05:12.622644+00:00 20000094.840771984309 20999999.999688565731 256000094.840456843376 1 60266.461963219 2023-11-18T11:05:13.622128+00:00 20000094.840922351927 20999999.999768923968 256000094.840687572956 1 60266.461974806 2023-11-18T11:05:14.623222+00:00 20000094.840518571436 21000000.000850725919 256000094.841365605593 1 60266.461986509 2023-11-18T11:05:15.634354+00:00 20000094.840352561325 21000000.000655822456 256000094.841004699469 1 60266.461997948 2023-11-18T11:05:16.622683+00:00 20000094.840817630291 20999999.999434679747 256000094.840248614550 1 60266.462009557 2023-11-18T11:05:17.625684+00:00 20000094.840607102960 20999999.999953351915 256000094.840556770563 1 60266.462021130 2023-11-18T11:05:18.625602+00:00 20000094.840638019145 21000000.000922933221 256000094.841557234526 1 60266.462032666 2023-11-18T11:05:19.622378+00:00 20000094.840558629483 20999999.999909542501 256000094.840464472771 1 60266.462044307 2023-11-18T11:05:20.628156+00:00 20000094.840610727668 20999999.999541968107 256000094.840148985386 1 60266.462055845 2023-11-18T11:05:21.624998+00:00 20000094.840731553733 21000000.000588186085 256000094.841316044331 1 60266.462067426 2023-11-18T11:05:22.625636+00:00 20000094.840667933226 21000000.000463973731 256000094.841128200293 1 60266.462079034 2023-11-18T11:05:23.628509+00:00 20000094.840627722442 20999999.999083738774 256000094.839707762003 1 60266.462090554 2023-11-18T11:05:24.623866+00:00 20000094.840756997466 20999999.999890185893 256000094.840643465519 1 60266.462102138 2023-11-18T11:05:25.624685+00:00 20000094.840650681406 21000000.000867713243 256000094.841514706612 1 60266.462113705 2023-11-18T11:05:26.624093+00:00 20000094.840817786753 20999999.999588556588 256000094.840402632952 1 60266.462125274 2023-11-18T11:05:27.623704+00:00 20000094.840804673731 20999999.999419402331 256000094.840220361948 1 60266.462136849 2023-11-18T11:05:28.623754+00:00 20000094.840768720955 21000000.000581517816 256000094.841346532106 1 60266.462148435 2023-11-18T11:05:29.624796+00:00 20000094.840498976409 21000000.000132746994 256000094.840628027916 1 60266.462160050 2023-11-18T11:05:30.628362+00:00 20000094.840509653091 20999999.999275144190 256000094.839781105518 1 60266.462171662 2023-11-18T11:05:31.631614+00:00 20000094.840778470039 21000000.000029269606 256000094.840804040432 1 60266.462183197 2023-11-18T11:05:32.628205+00:00 20000094.840392779559 21000000.000527050346 256000094.840916126966 1 60266.462194724 2023-11-18T11:05:33.624100+00:00 20000094.840874183923 20999999.999481502920 256000094.840351998806 1 60266.462206339 2023-11-18T11:05:34.627721+00:00 20000094.840502176434 20999999.999518707395 256000094.840017169714 1 60266.462218073 2023-11-18T11:05:35.641514+00:00 20000094.840668193996 21000000.000569779426 256000094.841234296560 1 60266.462229592 2023-11-18T11:05:36.636709+00:00 20000094.840788364410 20999999.999764218926 256000094.840548872948 1 60266.462241024 2023-11-18T11:05:37.624470+00:00 20000094.840645063668 20999999.999080374837 256000094.839721739292 1 60266.462252606 2023-11-18T11:05:38.625180+00:00 20000094.840541198850 21000000.000115726143 256000094.840653240681 1 60266.462264201 2023-11-18T11:05:39.626986+00:00 20000094.840773038566 21000000.000435240567 256000094.841204583645 1 60266.462275768 2023-11-18T11:05:40.626378+00:00 20000094.841003835201 20999999.999353468418 256000094.840353608131 1 60266.462287319 2023-11-18T11:05:41.624391+00:00 20000094.840481206775 20999999.999345190823 256000094.839822709560 1 60266.462298890 2023-11-18T11:05:42.624100+00:00 20000094.840645089746 21000000.000550605357 256000094.841192007065 1 60266.462310615 2023-11-18T11:05:43.637114+00:00 20000094.840828921646 21000000.000389471650 256000094.841214686632 1 60266.462322027 2023-11-18T11:05:44.623116+00:00 20000094.840954083949 20999999.999577004462 256000094.840527415276 1 60266.462333649 2023-11-18T11:05:45.627253+00:00 20000094.840692598373 21000000.000705786049 256000094.841394692659 1 60266.462345318 2023-11-18T11:05:46.635525+00:00 20000094.840660441667 21000000.000994361937 256000094.841651111841 1 60266.462356860 2023-11-18T11:05:47.632669+00:00 20000094.840630926192 20999999.999408490956 256000094.840035706758 1 60266.462368333 2023-11-18T11:05:48.623972+00:00 20000094.840693958104 20999999.999925401062 256000094.840615659952 1 60266.462379957 2023-11-18T11:05:49.628228+00:00 20000094.840740766376 21000000.000762779266 256000094.841499865055 1 60266.462391497 2023-11-18T11:05:50.625331+00:00 20000094.840679761022 20999999.999534465373 256000094.840210527182 1 60266.462403166 2023-11-18T11:05:51.633518+00:00 20000094.840420730412 20999999.999227900058 256000094.839644938707 1 60266.462414641 2023-11-18T11:05:52.625007+00:00 20000094.840666405857 21000000.001012731344 256000094.841675460339 1 60266.462426206 2023-11-18T11:05:53.624186+00:00 20000094.840828482062 21000000.000191155821 256000094.841015934944 1 60266.462437821 2023-11-18T11:05:54.627690+00:00 20000094.840472582728 20999999.999446582049 256000094.839915454388 1 60266.462449487 2023-11-18T11:05:55.635659+00:00 20000094.840982094407 21000000.000087454915 256000094.841065824032 1 60266.462461027 2023-11-18T11:05:56.632783+00:00 20000094.840410001576 21000000.000727374107 256000094.841133683920 1 60266.462472542 2023-11-18T11:05:57.627591+00:00 20000094.840524919331 20999999.999616928399 256000094.840138137341 1 60266.462484112 2023-11-18T11:05:58.627241+00:00 20000094.840887539089 20999999.999454718083 256000094.840338557959 1 60266.462495731 2023-11-18T11:05:59.631176+00:00 20000094.840543378145 21000000.000317078084 256000094.840856760740 1 60266.462507252 2023-11-18T11:06:00.626519+00:00 20000094.840599145740 21000000.000174850225 256000094.840770304203 1 60266.462519017 2023-11-18T11:06:01.643020+00:00 20000094.840594731271 20999999.999091356993 256000094.839682400227 1 60266.462530487 2023-11-18T11:06:02.634106+00:00 20000094.840700495988 20999999.999921798706 256000094.840618610382 1 60266.462542102 2023-11-18T11:06:03.637625+00:00 20000094.840595688671 21000000.000302094966 256000094.840894103050 1 60266.462553613 2023-11-18T11:06:04.632164+00:00 20000094.840770013630 20999999.999441858381 256000094.840208172798 1 60266.462565110 2023-11-18T11:06:05.625499+00:00 20000094.840528447181 20999999.999710205942 256000094.840234965086 1 60266.462576706 2023-11-18T11:06:06.627410+00:00 20000094.840647660196 21000000.000951331109 256000094.841595292091 1 60266.462588266 2023-11-18T11:06:07.626125+00:00 20000094.840679001063 21000000.000482238829 256000094.841157525778 1 60266.462599871 2023-11-18T11:06:08.628808+00:00 20000094.840621165931 20999999.999556280673 256000094.840173751116 1 60266.462611442 2023-11-18T11:06:09.628574+00:00 20000094.840509522706 21000000.000183690339 256000094.840689539909 1 60266.462623073 2023-11-18T11:06:10.633532+00:00 20000094.840718619525 21000000.000391058624 256000094.841105997562 1 60266.462634597 2023-11-18T11:06:11.629224+00:00 20000094.840701781213 20999999.999254245311 256000094.839952349663 1 60266.462646121 2023-11-18T11:06:12.624835+00:00 20000094.840507537127 20999999.999302268028 256000094.839806109667 1 60266.462657719 2023-11-18T11:06:13.626913+00:00 20000094.840614430606 21000000.000709719956 256000094.841320455074 1 60266.462669278 2023-11-18T11:06:14.625559+00:00 20000094.840615589172 20999999.999912265688 256000094.840524166822 1 60266.462680872 2023-11-18T11:06:15.627361+00:00 20000094.840767875314 20999999.999530877918 256000094.840295076370 1 60266.462692483 2023-11-18T11:06:16.630535+00:00 20000094.840457815677 21000000.000377934426 256000094.840832054615 1 60266.462704016 2023-11-18T11:06:17.626957+00:00 20000094.840882088989 21000000.000360827893 256000094.841239213943 1 60266.462715581 2023-11-18T11:06:18.626197+00:00 20000094.840966794640 20999999.999150786549 256000094.840113878250 1 60266.462727217 2023-11-18T11:06:19.631600+00:00 20000094.840682905167 20999999.999490741640 256000094.840169936419 1 60266.462738752 2023-11-18T11:06:20.628207+00:00 20000094.840744309127 21000000.000634625554 256000094.841375231743 1 60266.462750317 2023-11-18T11:06:21.627392+00:00 20000094.840528618544 20999999.999783560634 256000094.840308487415 1 60266.462761948 2023-11-18T11:06:22.632313+00:00 20000094.840545896441 20999999.999335892498 256000094.839878082275 1 60266.462773509 2023-11-18T11:06:23.631193+00:00 20000094.840750016272 21000000.000248011202 256000094.840994328260 1 60266.462785103 2023-11-18T11:06:24.632947+00:00 20000094.840667985380 21000000.000137142837 256000094.840801447630 1 60266.462796591 2023-11-18T11:06:25.625437+00:00 20000094.840646374971 20999999.999285425991 256000094.839928120375 1 60266.462808221 2023-11-18T11:06:26.630305+00:00 20000094.840781390667 20999999.999975237995 256000094.840752929449 1 60266.462819732 2023-11-18T11:06:27.624851+00:00 20000094.840657189488 21000000.000753134489 256000094.841406643391 1 60266.462831340 2023-11-18T11:06:28.627744+00:00 20000094.840601552278 20999999.999632358551 256000094.840230226517 1 60266.462842922 2023-11-18T11:06:29.628428+00:00 20000094.840735994279 20999999.999557469040 256000094.840289771557 1 60266.462854557 2023-11-18T11:06:30.633717+00:00 20000094.840616315603 21000000.000608026981 256000094.841220647097 1 60266.462866098 2023-11-18T11:06:31.630891+00:00 20000094.840536531061 21000000.000406287611 256000094.840939134359 1 60266.462877578 2023-11-18T11:06:32.622716+00:00 20000094.840649306774 20999999.999414891005 256000094.840060502291 1 60266.462889284 2023-11-18T11:06:33.634124+00:00 20000094.840471204370 21000000.000197783113 256000094.840665280819 1 60266.462900840 2023-11-18T11:06:34.632578+00:00 20000094.840742841363 21000000.000765115023 256000094.841504275799 1 60266.462912364 2023-11-18T11:06:35.628283+00:00 20000094.840582370758 20999999.999803703278 256000094.840382367373 1 60266.462923931 2023-11-18T11:06:36.627676+00:00 20000094.840571627021 20999999.999894987792 256000094.840462923050 1 60266.462935501 2023-11-18T11:06:37.627270+00:00 20000094.840784899890 21000000.000789623708 256000094.841570824385 1 60266.462947037 2023-11-18T11:06:38.623972+00:00 20000094.840775601566 21000000.000189386308 256000094.840961307287 1 60266.462958663 2023-11-18T11:06:39.628487+00:00 20000094.840702127665 20999999.999049417675 256000094.839747846127 1 60266.462970227 2023-11-18T11:06:40.627564+00:00 20000094.840584687889 21000000.000504836440 256000094.841085851192 1 60266.462981849 2023-11-18T11:06:41.631782+00:00 20000094.840804167092 21000000.000425770879 256000094.841226220131 1 60266.462993379 2023-11-18T11:06:42.627910+00:00 20000094.840624652803 20999999.999391835183 256000094.840012788773 1 60266.463004990 2023-11-18T11:06:43.631164+00:00 20000094.840725854039 20999999.999189682305 256000094.839911818504 1 60266.463016525 2023-11-18T11:06:44.627807+00:00 20000094.840737447143 21000000.000470150262 256000094.841203927994 1 60266.463028186 2023-11-18T11:06:45.635315+00:00 20000094.840518858284 21000000.000064030290 256000094.840579181910 1 60266.463039737 2023-11-18T11:06:46.633285+00:00 20000094.840827755630 20999999.999123543501 256000094.839947611094 1 60266.463051358 2023-11-18T11:06:47.637302+00:00 20000094.840777426958 21000000.000048354268 256000094.840822070837 1 60266.463062820 2023-11-18T11:06:48.627651+00:00 20000094.840529832989 21000000.000635925680 256000094.841162055731 1 60266.463074382 2023-11-18T11:06:49.626630+00:00 20000094.840932417661 20999999.999777872115 256000094.840706616640 1 60266.463085967 2023-11-18T11:06:50.627574+00:00 20000094.840576644987 21000000.000075761229 256000094.840648710728 1 60266.463097620 2023-11-18T11:06:51.634361+00:00 20000094.840747676790 21000000.001173898578 256000094.841917902231 1 60266.463109094 2023-11-18T11:06:52.625708+00:00 20000094.840666599572 21000000.000176407397 256000094.840839296579 1 60266.463120739 2023-11-18T11:06:53.631868+00:00 20000094.840742550790 20999999.999628234655 256000094.840367108583 1 60266.463132300 2023-11-18T11:06:54.630717+00:00 20000094.840522300452 21000000.000659663230 256000094.841178268194 1 60266.463143837 2023-11-18T11:06:55.627509+00:00 20000094.840840294957 21000000.000677209347 256000094.841513812542 1 60266.463155419 2023-11-18T11:06:56.628175+00:00 20000094.840686641634 20999999.999451048672 256000094.840133994818 1 60266.463167077 2023-11-18T11:06:57.635429+00:00 20000094.840588100255 20999999.999944303185 256000094.840528696775 1 60266.463178549 2023-11-18T11:06:58.626614+00:00 20000094.840516194701 21000000.000745940953 256000094.841258466244 1 60266.463190094 2023-11-18T11:06:59.624097+00:00 20000094.840584274381 20999999.999809030443 256000094.840389609337 1 60266.463201849 2023-11-18T11:07:00.639724+00:00 20000094.840633545071 20999999.999337565154 256000094.839967399836 1 60266.463213751 2023-11-18T11:07:01.668078+00:00 20000094.840706851333 21000000.000513680279 256000094.841216832399 1 60266.463224919 2023-11-18T11:07:02.632942+00:00 20000094.840758364648 21000000.000255547464 256000094.841010212898 1 60266.463236452 2023-11-18T11:07:03.629479+00:00 20000094.840570785105 20999999.998837850988 256000094.839404940605 1 60266.463248016 2023-11-18T11:07:04.628583+00:00 20000094.840637300164 20999999.999760862440 256000094.840394467115 1 60266.463259581 2023-11-18T11:07:05.627741+00:00 20000094.840661104769 21000000.000404797494 256000094.841062217951 1 60266.463271166 2023-11-18T11:07:06.628742+00:00 20000094.840764399618 20999999.999395381659 256000094.840156078339 1 60266.463282680 2023-11-18T11:07:07.623571+00:00 20000094.840741965920 20999999.999590482563 256000094.840328752995 1 60266.463294265 2023-11-18T11:07:08.624518+00:00 20000094.840531848371 21000000.000378172845 256000094.840906322002 1 60266.463305871 2023-11-18T11:07:09.627281+00:00 20000094.840640291572 21000000.000090878457 256000094.840727448463 1 60266.463317451 2023-11-18T11:07:10.627750+00:00 20000094.840806104243 20999999.999063763767 256000094.839866161346 1 60266.463329060 2023-11-18T11:07:11.630815+00:00 20000094.840535108000 21000000.000047229230 256000094.840578645468 1 60266.463340540 2023-11-18T11:07:12.622681+00:00 20000094.840629190207 21000000.000529292971 256000094.841154783964 1 60266.463352145 2023-11-18T11:07:13.625325+00:00 20000094.840862419456 20999999.999440714717 256000094.840299457312 1 60266.463363941 2023-11-18T11:07:14.644464+00:00 20000094.840784281492 20999999.999351605773 256000094.840132206678 1 60266.463375335 2023-11-18T11:07:15.628899+00:00 20000094.840704411268 21000000.000496055931 256000094.841196775436 1 60266.463386980 2023-11-18T11:07:16.635055+00:00 20000094.840959858149 21000000.000171266496 256000094.841127425432 1 60266.463398582 2023-11-18T11:07:17.637488+00:00 20000094.840759545565 20999999.999471604824 256000094.840227454901 1 60266.463410188 2023-11-18T11:07:18.640271+00:00 20000094.840755015612 21000000.000671505928 256000094.841422826052 1 60266.463421859 2023-11-18T11:07:19.648611+00:00 20000094.840584695339 21000000.000993281603 256000094.841574281454 1 60266.463433191 2023-11-18T11:07:20.627691+00:00 20000094.840666923672 21000000.000029060990 256000094.840692281723 1 60266.463444733 2023-11-18T11:07:21.624948+00:00 20000094.840747673064 21000000.000176578760 256000094.840920567513 1 60266.463456465 2023-11-18T11:07:22.638573+00:00 20000094.840829841793 21000000.001245234162 256000094.842071384192 1 60266.463467916 2023-11-18T11:07:23.628000+00:00 20000094.840434040874 21000000.000176895410 256000094.840607255697 1 60266.463479524 2023-11-18T11:07:24.630927+00:00 20000094.840577647090 20999999.999355144799 256000094.839929103851 1 60266.463491062 2023-11-18T11:07:25.627762+00:00 20000094.840665746480 21000000.000472836196 256000094.841134905815 1 60266.463502740 2023-11-18T11:07:26.636750+00:00 20000094.840612120926 21000000.000252734870 256000094.840861141682 1 60266.463514208 2023-11-18T11:07:27.627541+00:00 20000094.840637445450 20999999.998925119638 256000094.839558869600 1 60266.463525767 2023-11-18T11:07:28.626205+00:00 20000094.840652067214 20999999.999503634870 256000094.840152025223 1 60266.463537406 2023-11-18T11:07:29.631873+00:00 20000094.840560499579 21000000.000509601086 256000094.841066390276 1 60266.463548960 2023-11-18T11:07:30.630113+00:00 20000094.840913940221 20999999.999852355570 256000094.840762615204 1 60266.463560471 2023-11-18T11:07:31.624737+00:00 20000094.840954337269 20999999.999666843563 256000094.840617477894 1 60266.463572073 2023-11-18T11:07:32.627093+00:00 20000094.840585593134 21000000.000719200820 256000094.841301083565 1 60266.463583665 2023-11-18T11:07:33.628602+00:00 20000094.840754196048 21000000.000504285097 256000094.841254770756 1 60266.463595294 2023-11-18T11:07:34.633382+00:00 20000094.840637385845 20999999.999538395554 256000094.840172082186 1 60266.463606761 2023-11-18T11:07:35.624123+00:00 20000094.840575169772 21000000.000143237412 256000094.840714693069 1 60266.463618493 2023-11-18T11:07:36.637750+00:00 20000094.840537358075 21000000.000831298530 256000094.841364979744 1 60266.463629938 2023-11-18T11:07:37.626641+00:00 20000094.840839698911 20999999.999813631177 256000094.840649604797 1 60266.463641522 2023-11-18T11:07:38.627543+00:00 20000094.840664859861 20999999.999236755073 256000094.839897930622 1 60266.463653079 2023-11-18T11:07:39.626007+00:00 20000094.840537484735 21000000.000172547996 256000094.840706348419 1 60266.463664625 2023-11-18T11:07:40.623578+00:00 20000094.840487282723 20999999.999821431935 256000094.840305000544 1 60266.463676213 2023-11-18T11:07:41.624798+00:00 20000094.840507742018 20999999.999140791595 256000094.839644849300 1 60266.463687798 2023-11-18T11:07:42.625701+00:00 20000094.840432018042 20999999.999853122979 256000094.840281456709 1 60266.463699380 2023-11-18T11:07:43.626434+00:00 20000094.840622574091 21000000.000209219754 256000094.840828090906 1 60266.463710948 2023-11-18T11:07:44.625894+00:00 20000094.841023940593 20999999.999558430165 256000094.840578675270 1 60266.463722561 2023-11-18T11:07:45.629334+00:00 20000094.840575847775 20999999.999540977180 256000094.840113133192 1 60266.463734209 2023-11-18T11:07:46.635606+00:00 20000094.840482439846 21000000.000323649496 256000094.840802401304 1 60266.463745694 2023-11-18T11:07:47.627959+00:00 20000094.840811718255 21000000.000034175813 256000094.840842217207 1 60266.463757271 2023-11-18T11:07:48.628249+00:00 20000094.840620737523 20999999.998945873231 256000094.839562892914 1 60266.463768842 2023-11-18T11:07:49.627975+00:00 20000094.840947043151 21000000.000038724393 256000094.840982049704 1 60266.463780425 2023-11-18T11:07:50.628672+00:00 20000094.840559113771 21000000.000360369682 256000094.840915799141 1 60266.463792011 2023-11-18T11:07:51.629738+00:00 20000094.840595543385 20999999.999658465385 256000094.840250313282 1 60266.463803543 2023-11-18T11:07:52.626087+00:00 20000094.840746700764 20999999.999843426049 256000094.840586423874 1 60266.463815235 2023-11-18T11:07:53.636247+00:00 20000094.840750876814 21000000.001092601568 256000094.841839790344 1 60266.463826679 2023-11-18T11:07:54.625057+00:00 20000094.840794611722 21000000.000899594277 256000094.841690510511 1 60266.463838223 2023-11-18T11:07:55.622516+00:00 20000094.840743049979 20999999.999316867441 256000094.840056240559 1 60266.463849805 2023-11-18T11:07:56.623124+00:00 20000094.840702235699 21000000.000030491501 256000094.840729027987 1 60266.463861396 2023-11-18T11:07:57.624622+00:00 20000094.840389210731 21000000.000185322016 256000094.840570837259 1 60266.463873100 2023-11-18T11:07:58.635889+00:00 20000094.840666919947 20999999.999125000089 256000094.839788228273 1 60266.463884615 2023-11-18T11:07:59.630774+00:00 20000094.840562060475 20999999.999504178762 256000094.840062558651 1 60266.463896213 2023-11-18T11:08:00.632781+00:00 20000094.840708203614 21000000.000161129981 256000094.840865641832 1 60266.463907763 2023-11-18T11:08:01.630779+00:00 20000094.840701583773 20999999.999447003007 256000094.840144872665 1 60266.463919374 2023-11-18T11:08:02.633947+00:00 20000094.840636193752 20999999.999240700155 256000094.839873194695 1 60266.463930992 2023-11-18T11:08:03.637737+00:00 20000094.840801376849 21000000.000384517014 256000094.841182202101 1 60266.463942447 2023-11-18T11:08:04.627400+00:00 20000094.840479664505 21000000.000527076423 256000094.841003060341 1 60266.463954023 2023-11-18T11:08:05.627543+00:00 20000094.840527210385 20999999.999530971050 256000094.840054482222 1 60266.463965689 2023-11-18T11:08:06.635555+00:00 20000094.840637605637 21000000.000051476061 256000094.840685367584 1 60266.463977170 2023-11-18T11:08:07.627493+00:00 20000094.840802814811 21000000.001102250069 256000094.841901361942 1 60266.463988722 2023-11-18T11:08:08.625618+00:00 20000094.840394683182 21000000.000128142536 256000094.840519130230 1 60266.464000327 2023-11-18T11:08:09.628239+00:00 20000094.840750563890 20999999.999691292644 256000094.840438187122 1 60266.464012163 2023-11-18T11:08:10.650899+00:00 20000094.840866051614 21000000.000737778842 256000094.841600149870 1 60266.464023496 2023-11-18T11:08:11.630014+00:00 20000094.840597551316 21000000.000039979815 256000094.840633839369 1 60266.464035006 2023-11-18T11:08:12.624505+00:00 20000094.840673912317 20999999.998752500862 256000094.839422732592 1 60266.464046622 2023-11-18T11:08:13.628164+00:00 20000094.840627431870 20999999.999555028975 256000094.840178757906 1 60266.464058203 2023-11-18T11:08:14.628689+00:00 20000094.840756259859 21000000.000483687967 256000094.841236263514 1 60266.464069765 2023-11-18T11:08:15.627710+00:00 20000094.840712632984 20999999.999716535211 256000094.840425461531 1 60266.464081352 2023-11-18T11:08:16.628805+00:00 20000094.840711660683 20999999.999362237751 256000094.840070188046 1 60266.464092872 2023-11-18T11:08:17.624120+00:00 20000094.840536002070 21000000.000293739140 256000094.840826034546 1 60266.464104457 2023-11-18T11:08:18.625109+00:00 20000094.840588897467 21000000.000454589725 256000094.841039806604 1 60266.464116015 2023-11-18T11:08:19.623701+00:00 20000094.840672060847 20999999.999722160399 256000094.840390503407 1 60266.464127650 2023-11-18T11:08:20.629007+00:00 20000094.840509597212 21000000.000200003386 256000094.840705901384 1 60266.464139164 2023-11-18T11:08:21.623768+00:00 20000094.840614546090 21000000.000543486327 256000094.841154336929 1 60266.464150778 2023-11-18T11:08:22.627215+00:00 20000094.840590976179 20999999.999474018812 256000094.840061306953 1 60266.464162295 2023-11-18T11:08:23.622314+00:00 20000094.840746328235 20999999.999328579754 256000094.840071201324 1 60266.464173916 2023-11-18T11:08:24.626327+00:00 20000094.840725883842 21000000.000552456826 256000094.841274619102 1 60266.464185482 2023-11-18T11:08:25.625660+00:00 20000094.840605881065 21000000.000115539879 256000094.840717732906 1 60266.464197053 2023-11-18T11:08:26.625330+00:00 20000094.840731780976 20999999.999319393188 256000094.840047478676 1 60266.464208599 2023-11-18T11:08:27.622977+00:00 20000094.840711727738 21000000.000204980373 256000094.840912997723 1 60266.464220176 2023-11-18T11:08:28.623147+00:00 20000094.840698201209 21000000.000673741102 256000094.841368257999 1 60266.464231742 2023-11-18T11:08:29.622517+00:00 20000094.840563189238 20999999.999577160925 256000094.840136647224 1 60266.464243343 2023-11-18T11:08:30.624810+00:00 20000094.840492401272 20999999.999754212797 256000094.840242922306 1 60266.464254897 2023-11-18T11:08:31.623102+00:00 20000094.840874075890 21000000.000855848193 256000094.841726243496 1 60266.464266489 2023-11-18T11:08:32.624655+00:00 20000094.840575709939 21000000.000214241445 256000094.840786278248 1 60266.464278062 2023-11-18T11:08:33.624587+00:00 20000094.840846642852 20999999.999507099390 256000094.840350031853 1 60266.464289680 2023-11-18T11:08:34.628374+00:00 20000094.840616051108 21000000.000157989562 256000094.840770334005 1 60266.464301241 2023-11-18T11:08:35.627217+00:00 20000094.840657081455 21000000.000123072416 256000094.840776473284 1 60266.464312790 2023-11-18T11:08:36.625030+00:00 20000094.840721324086 20999999.999590564519 256000094.840308189392 1 60266.464324334 2023-11-18T11:08:37.622457+00:00 20000094.840763125569 20999999.999617710710 256000094.840377122164 1 60266.464335932 2023-11-18T11:08:38.624511+00:00 20000094.840435914695 21000000.000612266362 256000094.841044485569 1 60266.464347498 2023-11-18T11:08:39.623780+00:00 20000094.840617954731 20999999.999930787832 256000094.840545058250 1 60266.464359080 2023-11-18T11:08:40.624560+00:00 20000094.840626072139 20999999.999553192407 256000094.840175569057 1 60266.464370779 2023-11-18T11:08:41.635263+00:00 20000094.840732593089 21000000.000402882695 256000094.841131776571 1 60266.464382352 2023-11-18T11:08:42.635263+00:00 20000094.840531643480 21000000.000433012843 256000094.840960979462 1 60266.464393833 2023-11-18T11:08:43.627196+00:00 20000094.840769097209 20999999.999267764390 256000094.840033173561 1 60266.464405372 2023-11-18T11:08:44.624130+00:00 20000094.840716149658 20999999.999879833311 256000094.840592294931 1 60266.464416979 2023-11-18T11:08:45.627011+00:00 20000094.840775687248 21000000.000803623348 256000094.841575622559 1 60266.464428661 2023-11-18T11:08:46.636346+00:00 20000094.840604610741 20999999.999961145222 256000094.840562045574 1 60266.464440122 2023-11-18T11:08:47.626541+00:00 20000094.840701658279 20999999.999602645636 256000094.840300619602 1 60266.464451741 2023-11-18T11:08:48.630410+00:00 20000094.840589717031 21000000.000764496624 256000094.841350495815 1 60266.464463299 2023-11-18T11:08:49.629029+00:00 20000094.840717244893 21000000.000572033226 256000094.841285586357 1 60266.464474908 2023-11-18T11:08:50.632053+00:00 20000094.840837549418 20999999.999474160373 256000094.840308010578 1 60266.464486449 2023-11-18T11:08:51.629225+00:00 20000094.840697158128 21000000.000208426267 256000094.840901911259 1 60266.464498033 2023-11-18T11:08:52.630074+00:00 20000094.840537045151 21000000.000798445195 256000094.841331779957 1 60266.464509635 2023-11-18T11:08:53.632463+00:00 20000094.840651627630 20999999.999891318381 256000094.840539246798 1 60266.464521145 2023-11-18T11:08:54.626931+00:00 20000094.840891633183 20999999.999606471509 256000094.840494394302 1 60266.464532731 2023-11-18T11:08:55.627932+00:00 20000094.840500645339 21000000.000587731600 256000094.841084688902 1 60266.464544454 2023-11-18T11:08:56.640836+00:00 20000094.840529251844 21000000.000206243247 256000094.840731799603 1 60266.464555935 2023-11-18T11:08:57.632749+00:00 20000094.840865317732 20999999.999333951622 256000094.840195566416 1 60266.464567505 2023-11-18T11:08:58.632434+00:00 20000094.840545583516 21000000.000056311488 256000094.840598225594 1 60266.464578999 2023-11-18T11:08:59.625520+00:00 20000094.840726189315 21000000.000254433602 256000094.840976923704 1 60266.464590607 2023-11-18T11:09:00.628455+00:00 20000094.840669639409 20999999.999153833836 256000094.839819759130 1 60266.464602669 2023-11-18T11:09:01.670586+00:00 20000094.840697873384 20999999.999321904033 256000094.840016096830 1 60266.464613833 2023-11-18T11:09:02.635183+00:00 20000094.840616725385 21000000.000465843827 256000094.841078877449 1 60266.464625282 2023-11-18T11:09:03.624402+00:00 20000094.840825546533 20999999.999878428876 256000094.840700298548 1 60266.464636838 2023-11-18T11:09:04.622806+00:00 20000094.840641051531 20999999.999039884657 256000094.839677244425 1 60266.464648401 2023-11-18T11:09:05.621865+00:00 20000094.840528097004 21000000.000244691968 256000094.840769082308 1 60266.464659996 2023-11-18T11:09:06.623702+00:00 20000094.840886443853 21000000.000663697720 256000094.841546446085 1 60266.464671643 2023-11-18T11:09:07.629942+00:00 20000094.840574592352 20999999.999612499028 256000094.840183407068 1 60266.464683149 2023-11-18T11:09:08.624114+00:00 20000094.840834133327 20999999.999769166112 256000094.840599596500 1 60266.464694750 2023-11-18T11:09:09.626386+00:00 20000094.840492222458 21000000.000854477286 256000094.841343015432 1 60266.464706293 2023-11-18T11:09:10.623754+00:00 20000094.840773604810 21000000.000322267413 256000094.841092199087 1 60266.464717884 2023-11-18T11:09:11.625146+00:00 20000094.840799514204 20999999.999938573688 256000094.840734392405 1 60266.464729554 2023-11-18T11:09:12.633499+00:00 20000094.840654421598 21000000.001063708216 256000094.841714441776 1 60266.464741192 2023-11-18T11:09:13.639029+00:00 20000094.840571939945 21000000.000699460506 256000094.841267704964 1 60266.464752690 2023-11-18T11:09:14.632440+00:00 20000094.840750895441 20999999.999226968735 256000094.839974164963 1 60266.464764226 2023-11-18T11:09:15.629155+00:00 20000094.840656019747 20999999.999360233545 256000094.840012550354 1 60266.464775821 2023-11-18T11:09:16.630924+00:00 20000094.840569991618 21000000.000397168100 256000094.840963482857 1 60266.464787365 2023-11-18T11:09:17.628380+00:00 20000094.840721029788 21000000.000102426857 256000094.840819776058 1 60266.464798897 2023-11-18T11:09:18.624670+00:00 20000094.840853322297 20999999.999537512660 256000094.840387165546 1 60266.464810470 2023-11-18T11:09:19.624643+00:00 20000094.840665109456 21000000.000496514142 256000094.841157913208 1 60266.464822061 2023-11-18T11:09:20.626065+00:00 20000094.840547513217 21000000.000475935638 256000094.841019749641 1 60266.464833655 2023-11-18T11:09:21.627812+00:00 20000094.840637441725 20999999.999454047531 256000094.840087801218 1 60266.464845220 2023-11-18T11:09:22.626991+00:00 20000094.840874604881 21000000.000046189874 256000094.840917110443 1 60266.464856787 2023-11-18T11:09:23.626421+00:00 20000094.840432431549 21000000.000822342932 256000094.841251075268 1 60266.464868363 2023-11-18T11:09:24.626575+00:00 20000094.840540844947 20999999.999691102654 256000094.840228259563 1 60266.464880061 2023-11-18T11:09:25.637295+00:00 20000094.840612541884 20999999.999350860715 256000094.839959681034 1 60266.464891524 2023-11-18T11:09:26.627674+00:00 20000094.840630736202 21000000.000501416624 256000094.841128468513 1 60266.464903181 2023-11-18T11:09:27.634890+00:00 20000094.840768638998 21000000.000085406005 256000094.840850353241 1 60266.464914633 2023-11-18T11:09:28.624327+00:00 20000094.840711366385 20999999.998997550458 256000094.839705199003 1 60266.464926233 2023-11-18T11:09:29.626515+00:00 20000094.840853884816 20999999.999773580581 256000094.840623795986 1 60266.464937894 2023-11-18T11:09:30.634026+00:00 20000094.840424604714 21000000.000406745821 256000094.840827643871 1 60266.464949401 2023-11-18T11:09:31.628213+00:00 20000094.840775560588 20999999.999675866216 256000094.840447723866 1 60266.464960943 2023-11-18T11:09:32.625523+00:00 20000094.840733554214 20999999.999415230006 256000094.840145081282 1 60266.464972584 2023-11-18T11:09:33.631199+00:00 20000094.840601377189 21000000.000456634909 256000094.841054320335 1 60266.464984145 2023-11-18T11:09:34.630120+00:00 20000094.840647306293 20999999.999763101339 256000094.840406715870 1 60266.464995648 2023-11-18T11:09:35.623956+00:00 20000094.840717628598 20999999.998877391219 256000094.839591324329 1 60266.465007290 2023-11-18T11:09:36.629898+00:00 20000094.840721141547 21000000.000073898584 256000094.840791344643 1 60266.465018795 2023-11-18T11:09:37.623885+00:00 20000094.840843126178 21000000.000369057059 256000094.841208517551 1 60266.465030432 2023-11-18T11:09:38.629333+00:00 20000094.840587120503 20999999.999312583357 256000094.839895993471 1 60266.465042146 2023-11-18T11:09:39.641397+00:00 20000094.840474564582 20999999.999582093209 256000094.840052962303 1 60266.465053602 2023-11-18T11:09:40.631217+00:00 20000094.840545747429 21000000.000683698803 256000094.841225743294 1 60266.465065170 2023-11-18T11:09:41.630697+00:00 20000094.840713232756 21000000.000198699534 256000094.840908229351 1 60266.465076769 2023-11-18T11:09:42.632830+00:00 20000094.840493939817 20999999.999785419554 256000094.840275675058 1 60266.465088321 2023-11-18T11:09:43.630933+00:00 20000094.840710200369 21000000.001026112586 256000094.841732621193 1 60266.465099833 2023-11-18T11:09:44.625532+00:00 20000094.840705107898 21000000.001023843884 256000094.841725230217 1 60266.465111390 2023-11-18T11:09:45.624098+00:00 20000094.840596493334 21000000.000099800527 256000094.840692609549 1 60266.465122972 2023-11-18T11:09:46.624763+00:00 20000094.840658735484 21000000.000348445028 256000094.841003477573 1 60266.465134577 2023-11-18T11:09:47.627436+00:00 20000094.840471990407 21000000.000864986330 256000094.841333270073 1 60266.465146156 2023-11-18T11:09:48.627899+00:00 20000094.840606529266 20999999.999469950795 256000094.840072780848 1 60266.465157673 2023-11-18T11:09:49.622908+00:00 20000094.840562019497 20999999.998878806829 256000094.839437127113 1 60266.465169268 2023-11-18T11:09:50.624734+00:00 20000094.840814959258 20999999.999951567501 256000094.840762823820 1 60266.465180852 2023-11-18T11:09:51.625560+00:00 20000094.840517695993 20999999.999912016094 256000094.840426027775 1 60266.465192394 2023-11-18T11:09:52.622892+00:00 20000094.840531699359 20999999.998750198632 256000094.839278221130 1 60266.465204045 2023-11-18T11:09:53.629478+00:00 20000094.840686134994 20999999.999521892518 256000094.840204328299 1 60266.465215595 2023-11-18T11:09:54.627370+00:00 20000094.840625036508 21000000.000543180853 256000094.841164529324 1 60266.465227141 2023-11-18T11:09:55.624945+00:00 20000094.840567704290 20999999.999716229737 256000094.840280234814 1 60266.465238716 2023-11-18T11:09:56.625085+00:00 20000094.840539757162 20999999.999596383423 256000094.840132445097 1 60266.465250396 2023-11-18T11:09:57.634223+00:00 20000094.840852621943 21000000.000622991472 256000094.841471910477 1 60266.465261938 2023-11-18T11:09:58.631431+00:00 20000094.840697530657 21000000.000362589955 256000094.841056406498 1 60266.465273623 2023-11-18T11:09:59.641048+00:00 20000094.840739060193 20999999.999468494207 256000094.840203881264 1 60266.465285007 2023-11-18T11:10:00.624580+00:00 20000094.840580001473 21000000.000798065215 256000094.841374397278 1 60266.465296574 2023-11-18T11:10:01.624012+00:00 20000094.840390730649 21000000.001220263541 256000094.841607302427 1 60266.465308429 2023-11-18T11:10:02.648239+00:00 20000094.840667910874 20999999.999929562211 256000094.840593755245 1 60266.465319846 2023-11-18T11:10:03.634662+00:00 20000094.840718004853 20999999.999823842198 256000094.840538144112 1 60266.465331416 2023-11-18T11:10:04.634338+00:00 20000094.840670779347 21000000.000864256173 256000094.841531336308 1 60266.465342885 2023-11-18T11:10:05.625271+00:00 20000094.840842537582 21000000.000225841999 256000094.841064691544 1 60266.465354511 2023-11-18T11:10:06.629727+00:00 20000094.840630486608 20999999.999230250716 256000094.839857041836 1 60266.465366071 2023-11-18T11:10:07.628547+00:00 20000094.840642508119 21000000.000083923340 256000094.840722739697 1 60266.465377655 2023-11-18T11:10:08.629371+00:00 20000094.840621497482 21000000.000598315150 256000094.841216117144 1 60266.465389229 2023-11-18T11:10:09.629394+00:00 20000094.840485490859 20999999.999628819525 256000094.840110599995 1 60266.465400821 2023-11-18T11:10:10.630925+00:00 20000094.840539347380 20999999.999622158706 256000094.840157806873 1 60266.465412371 2023-11-18T11:10:11.628854+00:00 20000094.840729348361 21000000.000683721155 256000094.841409385204 1 60266.465423950 2023-11-18T11:10:12.629244+00:00 20000094.840831577778 21000000.000049635768 256000094.840877532959 1 60266.465435538 2023-11-18T11:10:13.630417+00:00 20000094.840600173920 20999999.999099411070 256000094.839695870876 1 60266.465447042 2023-11-18T11:10:14.624398+00:00 20000094.840858541429 20999999.999856118113 256000094.840710967779 1 60266.465458601 2023-11-18T11:10:15.623151+00:00 20000094.840633489192 20999999.999856553972 256000094.840486347675 1 60266.465470166 2023-11-18T11:10:16.622341+00:00 20000094.840633671731 20999999.999029703438 256000094.839659661055 1 60266.465482131 2023-11-18T11:10:17.656064+00:00 20000094.840809687972 20999999.999417789280 256000094.840223789215 1 60266.465493336 2023-11-18T11:10:18.624238+00:00 20000094.840676892549 21000000.000488329679 256000094.841161549091 1 60266.465504931 2023-11-18T11:10:19.626014+00:00 20000094.840409062803 21000000.000101894140 256000094.840507268906 1 60266.465516486 2023-11-18T11:10:20.624386+00:00 20000094.840791378170 20999999.999835297465 256000094.840622991323 1 60266.465528078 2023-11-18T11:10:21.625970+00:00 20000094.840747095644 21000000.001021511853 256000094.841764897108 1 60266.465539622 2023-11-18T11:10:22.623369+00:00 20000094.840554051101 21000000.001309316605 256000094.841859668493 1 60266.465551337 2023-11-18T11:10:23.635497+00:00 20000094.840324349701 20999999.999641131610 256000094.839961767197 1 60266.465562772 2023-11-18T11:10:24.623533+00:00 20000094.840661026537 20999999.999898862094 256000094.840556174517 1 60266.465574343 2023-11-18T11:10:25.623267+00:00 20000094.840763457119 21000000.000558987260 256000094.841318726540 1 60266.465585920 2023-11-18T11:10:26.623509+00:00 20000094.840585093945 20999999.999341513962 256000094.839922904968 1 60266.465597509 2023-11-18T11:10:27.624796+00:00 20000094.840662818402 20999999.999009076506 256000094.839668184519 1 60266.465609077 2023-11-18T11:10:28.624292+00:00 20000094.840698923916 20999999.999503049999 256000094.840198278427 1 60266.465620625 2023-11-18T11:10:29.622037+00:00 20000094.840739086270 20999999.999714661390 256000094.840450048447 1 60266.465632258 2023-11-18T11:10:30.627060+00:00 20000094.840560480952 20999999.999043133110 256000094.839599907398 1 60266.465643795 2023-11-18T11:10:31.623926+00:00 20000094.840612187982 21000000.000514846295 256000094.841123342514 1 60266.465655363 2023-11-18T11:10:32.623359+00:00 20000094.840578276664 21000000.001289423555 256000094.841864019632 1 60266.465667032 2023-11-18T11:10:33.631586+00:00 20000094.840813636780 21000000.000221811235 256000094.841031759977 1 60266.465678528 2023-11-18T11:10:34.624846+00:00 20000094.840776234865 20999999.999967388809 256000094.840739935637 1 60266.465690121 2023-11-18T11:10:35.626423+00:00 20000094.840527694672 21000000.000082369894 256000094.840606361628 1 60266.465701715 2023-11-18T11:10:36.628142+00:00 20000094.840719737113 20999999.999658223242 256000094.840374261141 1 60266.465713261 2023-11-18T11:10:37.625701+00:00 20000094.840753879398 20999999.998760174960 256000094.839510351419 1 60266.465724851 2023-11-18T11:10:38.627079+00:00 20000094.840749993920 20999999.999912623316 256000094.840658903122 1 60266.465736427 2023-11-18T11:10:39.627333+00:00 20000094.840698610991 21000000.000352513045 256000094.841047406197 1 60266.465747996 2023-11-18T11:10:40.626881+00:00 20000094.840587913990 20999999.999476037920 256000094.840060263872 1 60266.465759664 2023-11-18T11:10:41.634981+00:00 20000094.840675164014 20999999.999594531953 256000094.840266019106 1 60266.465771155 2023-11-18T11:10:42.627848+00:00 20000094.840822823346 21000000.000577826053 256000094.841396957636 1 60266.465782748 2023-11-18T11:10:43.629424+00:00 20000094.840577740222 21000000.000142570585 256000094.840716630220 1 60266.465794349 2023-11-18T11:10:44.631784+00:00 20000094.840685628355 20999999.999152190983 256000094.839834123850 1 60266.465805982 2023-11-18T11:10:45.636848+00:00 20000094.840527199209 21000000.000135730952 256000094.840659230947 1 60266.465817405 2023-11-18T11:10:46.623815+00:00 20000094.840753123164 21000000.000635970384 256000094.841385424137 1 60266.465829094 2023-11-18T11:10:47.633696+00:00 20000094.840853281319 20999999.999668888748 256000094.840518474579 1 60266.465840550 2023-11-18T11:10:48.623536+00:00 20000094.840724732727 20999999.999789610505 256000094.840510636568 1 60266.465852144 2023-11-18T11:10:49.625228+00:00 20000094.840650223196 21000000.000982914120 256000094.841629445553 1 60266.465863788 2023-11-18T11:10:50.631226+00:00 20000094.840772196651 21000000.000516936183 256000094.841285467148 1 60266.465875411 2023-11-18T11:10:51.635547+00:00 20000094.840571083128 20999999.999830704182 256000094.840398073196 1 60266.465886896 2023-11-18T11:10:52.627790+00:00 20000094.840626075864 21000000.000573024154 256000094.841195404530 1 60266.465898477 2023-11-18T11:10:53.628423+00:00 20000094.840796615928 21000000.000880356878 256000094.841673284769 1 60266.465910025 2023-11-18T11:10:54.626156+00:00 20000094.840859767050 20999999.999643146992 256000094.840499222279 1 60266.465921647 2023-11-18T11:10:55.630305+00:00 20000094.840644206852 20999999.999532647431 256000094.840173155069 1 60266.465933194 2023-11-18T11:10:56.627972+00:00 20000094.840635031462 21000000.000428084284 256000094.841059416533 1 60266.465944838 2023-11-18T11:10:57.633978+00:00 20000094.840673997998 20999999.999889470637 256000094.840559780598 1 60266.465956391 2023-11-18T11:10:58.632164+00:00 20000094.840732753277 20999999.999329708517 256000094.840058773756 1 60266.465967905 2023-11-18T11:10:59.627007+00:00 20000094.840860672295 21000000.000678271055 256000094.841535240412 1 60266.465979505 2023-11-18T11:11:00.629234+00:00 20000094.840707745403 21000000.000644598156 256000094.841348648071 1 60266.465991103 2023-11-18T11:11:01.631258+00:00 20000094.840372014791 20999999.999453499913 256000094.839821815491 1 60266.466002672 2023-11-18T11:11:02.630843+00:00 20000094.840623412281 20999999.999928373843 256000094.840548098087 1 60266.466014216 2023-11-18T11:11:03.628289+00:00 20000094.840550754219 21000000.000701900572 256000094.841248959303 1 60266.466025772 2023-11-18T11:11:04.626644+00:00 20000094.840810265392 20999999.999581739306 256000094.840388327837 1 60266.466037319 2023-11-18T11:11:05.624326+00:00 20000094.840712953359 20999999.999129947275 256000094.839839220047 1 60266.466048893 2023-11-18T11:11:06.624332+00:00 20000094.840810764581 21000000.000514883548 256000094.841321974993 1 60266.466060487 2023-11-18T11:11:07.626069+00:00 20000094.840630613267 21000000.000513084233 256000094.841140002012 1 60266.466072071 2023-11-18T11:11:08.626957+00:00 20000094.840784907341 20999999.999257329851 256000094.840038537979 1 60266.466083653 2023-11-18T11:11:09.627597+00:00 20000094.840668551624 20999999.999876067042 256000094.840540945530 1 60266.466095191 2023-11-18T11:11:10.624541+00:00 20000094.840719949454 21000000.000740099698 256000094.841456353664 1 60266.466106779 2023-11-18T11:11:11.625753+00:00 20000094.840696714818 20999999.999794516712 256000094.840487539768 1 60266.466118345 2023-11-18T11:11:12.624999+00:00 20000094.840826220810 20999999.999534357339 256000094.840356886387 1 60266.466129954 2023-11-18T11:11:13.627973+00:00 20000094.840589839965 21000000.000374644995 256000094.840960800648 1 60266.466141524 2023-11-18T11:11:14.627635+00:00 20000094.840597651899 21000000.000112481415 256000094.840706437826 1 60266.466153110 2023-11-18T11:11:15.628722+00:00 20000094.840670682490 20999999.999239023775 256000094.839906007051 1 60266.466164599 2023-11-18T11:11:16.621382+00:00 20000094.840716034174 21000000.000116251409 256000094.840828597546 1 60266.466176272 2023-11-18T11:11:17.629929+00:00 20000094.840745806694 21000000.000504113734 256000094.841246217489 1 60266.466187860 2023-11-18T11:11:18.631087+00:00 20000094.840783435851 20999999.999222964048 256000094.840002715588 1 60266.466199344 2023-11-18T11:11:19.623291+00:00 20000094.840736262500 20999999.999322883785 256000094.840055465698 1 60266.466211122 2023-11-18T11:11:20.640957+00:00 20000094.840649593621 21000000.000260442495 256000094.840906351805 1 60266.466222561 2023-11-18T11:11:21.629316+00:00 20000094.840774022043 20999999.999744515866 256000094.840514838696 1 60266.466234157 2023-11-18T11:11:22.631151+00:00 20000094.840432677418 20999999.999025344849 256000094.839454323053 1 60266.466245699 2023-11-18T11:11:23.628352+00:00 20000094.840786423534 21000000.000171508640 256000094.840954244137 1 60266.466257204 2023-11-18T11:11:24.622466+00:00 20000094.840596381575 21000000.000577680767 256000094.841170370579 1 60266.466268800 2023-11-18T11:11:25.624356+00:00 20000094.840516503900 20999999.999436926097 256000094.839949727058 1 60266.466280437 2023-11-18T11:11:26.629787+00:00 20000094.840811576694 20999999.999625436962 256000094.840433329344 1 60266.466291957 2023-11-18T11:11:27.625030+00:00 20000094.840498227626 21000000.000729225576 256000094.841223776340 1 60266.466303741 2023-11-18T11:11:28.643193+00:00 20000094.840891364962 20999999.999995030463 256000094.840882688761 1 60266.466315118 2023-11-18T11:11:29.626177+00:00 20000094.840562034398 20999999.999375455081 256000094.839933812618 1 60266.466326672 2023-11-18T11:11:30.624445+00:00 20000094.840835031122 21000000.000491686165 256000094.841323018074 1 60266.466338301 2023-11-18T11:11:31.629169+00:00 20000094.840680513531 21000000.000633005053 256000094.841309815645 1 60266.466349816 2023-11-18T11:11:32.624091+00:00 20000094.840526118875 20999999.999386273324 256000094.839908719063 1 60266.466361452 2023-11-18T11:11:33.629431+00:00 20000094.840905584395 20999999.999701824039 256000094.840603709221 1 60266.466372975 2023-11-18T11:11:34.625039+00:00 20000094.840615853667 21000000.000527221709 256000094.841139376163 1 60266.466384573 2023-11-18T11:11:35.627078+00:00 20000094.840422108769 20999999.999902933836 256000094.840321362019 1 60266.466396112 2023-11-18T11:11:36.624128+00:00 20000094.840743564069 20999999.999494925141 256000094.840234786272 1 60266.466407764 2023-11-18T11:11:37.630792+00:00 20000094.840601477772 21000000.000489100814 256000094.841086894274 1 60266.466419405 2023-11-18T11:11:38.636623+00:00 20000094.840843059123 21000000.000350117683 256000094.841189473867 1 60266.466430954 2023-11-18T11:11:39.634422+00:00 20000094.840694133192 20999999.999399267137 256000094.840089708567 1 60266.466442463 2023-11-18T11:11:40.628760+00:00 20000094.840550277382 21000000.000080075115 256000094.840626657009 1 60266.466453992 2023-11-18T11:11:41.624943+00:00 20000094.840801868588 21000000.000972628593 256000094.841770797968 1 60266.466465600 2023-11-18T11:11:42.627851+00:00 20000094.840353894979 20999999.999940596521 256000094.840290814638 1 60266.466477199 2023-11-18T11:11:43.630041+00:00 20000094.840674865991 20999999.999404720962 256000094.840075910091 1 60266.466488743 2023-11-18T11:11:44.627423+00:00 20000094.840582292527 21000000.000581655651 256000094.841160237789 1 60266.466500327 2023-11-18T11:11:45.628289+00:00 20000094.840550374240 21000000.000084877014 256000094.840631544590 1 60266.466511852 2023-11-18T11:11:46.623993+00:00 20000094.840907692909 20999999.999206393957 256000094.840110391378 1 60266.466523532 2023-11-18T11:11:47.633150+00:00 20000094.840444102883 21000000.000083956867 256000094.840524375439 1 60266.466535015 2023-11-18T11:11:48.625313+00:00 20000094.840853750706 21000000.000749900937 256000094.841599941254 1 60266.466546731 2023-11-18T11:11:49.637510+00:00 20000094.840609289706 20999999.999785576016 256000094.840391159058 1 60266.466558164 2023-11-18T11:11:50.625374+00:00 20000094.840456426144 20999999.999901570380 256000094.840354293585 1 60266.466569733 2023-11-18T11:11:51.624952+00:00 20000094.840595521033 21000000.001081451774 256000094.841673284769 1 60266.466581451 2023-11-18T11:11:52.637357+00:00 20000094.840547915548 21000000.000560354441 256000094.841104567051 1 60266.466593130 2023-11-18T11:11:53.646426+00:00 20000094.840715792030 20999999.999821811914 256000094.840533912182 1 60266.466604537 2023-11-18T11:11:54.631983+00:00 20000094.840647071600 21000000.000434119254 256000094.841077506542 1 60266.466616055 2023-11-18T11:11:55.627119+00:00 20000094.840554628521 21000000.000680349767 256000094.841231286526 1 60266.466627686 2023-11-18T11:11:56.632070+00:00 20000094.840608529747 20999999.999278765172 256000094.839883595705 1 60266.466639168 2023-11-18T11:11:57.624087+00:00 20000094.840585418046 20999999.999288246036 256000094.839869976044 1 60266.466650775 2023-11-18T11:11:58.626931+00:00 20000094.840756982565 21000000.000350542367 256000094.841103821993 1 60266.466662321 2023-11-18T11:11:59.624553+00:00 20000094.840475473553 20999999.999373238534 256000094.839845001698 1 60266.466673885 2023-11-18T11:12:00.623727+00:00 20000094.840675666928 20999999.998848389834 256000094.839520335197 1 60266.466685561 2023-11-18T11:12:01.632535+00:00 20000094.840518690646 21000000.000069610775 256000094.840584605932 1 60266.466697189 2023-11-18T11:12:02.637135+00:00 20000094.840659774840 21000000.000351846218 256000094.841007918119 1 60266.466708724 2023-11-18T11:12:03.633770+00:00 20000094.840840741992 20999999.999294277281 256000094.840131342411 1 60266.466720280 2023-11-18T11:12:04.632212+00:00 20000094.840690795332 20999999.999764408916 256000094.840451508760 1 60266.466731847 2023-11-18T11:12:05.631608+00:00 20000094.840596023947 21000000.000627990812 256000094.841220319271 1 60266.466743440 2023-11-18T11:12:06.633215+00:00 20000094.840816583484 20999999.999865286052 256000094.840678185225 1 60266.466754998 2023-11-18T11:12:07.631852+00:00 20000094.840731866658 20999999.999319221824 256000094.840047389269 1 60266.466766610 2023-11-18T11:12:08.635101+00:00 20000094.840506885201 21000000.000295024365 256000094.840798199177 1 60266.466778074 2023-11-18T11:12:09.625643+00:00 20000094.840892475098 21000000.000569373369 256000094.841458141804 1 60266.466789691 2023-11-18T11:12:10.629319+00:00 20000094.840558156371 20999999.999641042203 256000094.840195477009 1 60266.466801280 2023-11-18T11:12:11.630565+00:00 20000094.840565703809 21000000.000058621168 256000094.840620636940 1 60266.466812832 2023-11-18T11:12:12.628700+00:00 20000094.840602699667 21000000.000837802887 256000094.841436803341 1 60266.466824527 2023-11-18T11:12:13.639125+00:00 20000094.840604655445 20999999.999955251813 256000094.840556204319 1 60266.466835983 2023-11-18T11:12:14.628916+00:00 20000094.840601321310 20999999.999609697610 256000094.840207338333 1 60266.466847542 2023-11-18T11:12:15.627653+00:00 20000094.840630408376 21000000.000502794981 256000094.841129511595 1 60266.466859112 2023-11-18T11:12:16.627338+00:00 20000094.840849127620 21000000.000419754535 256000094.841265201569 1 60266.466870708 2023-11-18T11:12:17.629174+00:00 20000094.840549439192 20999999.999213002622 256000094.839758753777 1 60266.466882227 2023-11-18T11:12:18.624463+00:00 20000094.840967148542 20999999.999758455902 256000094.840721905231 1 60266.466893828 2023-11-18T11:12:19.626755+00:00 20000094.840672068298 21000000.000483591110 256000094.841151982546 1 60266.466905419 2023-11-18T11:12:20.628175+00:00 20000094.840401388705 20999999.999353751540 256000094.839751452208 1 60266.466916926 2023-11-18T11:12:21.622393+00:00 20000094.840511623770 20999999.999346479774 256000094.839854419231 1 60266.466928577 2023-11-18T11:12:22.629063+00:00 20000094.840656641871 21000000.000557698309 256000094.841210633516 1 60266.466940125 2023-11-18T11:12:23.626812+00:00 20000094.840879742056 21000000.000141602010 256000094.841017633677 1 60266.466951727 2023-11-18T11:12:24.629199+00:00 20000094.840504601598 20999999.999293804169 256000094.839794695377 1 60266.466963236 2023-11-18T11:12:25.623560+00:00 20000094.840746421367 21000000.000158578157 256000094.840901315212 1 60266.466974804 2023-11-18T11:12:26.623065+00:00 20000094.840565402061 21000000.000783041120 256000094.841344743967 1 60266.466986385 2023-11-18T11:12:27.623671+00:00 20000094.840793374926 20999999.999680608511 256000094.840470284224 1 60266.466997977 2023-11-18T11:12:28.625250+00:00 20000094.840786110610 20999999.999447543174 256000094.840229958296 1 60266.467009517 2023-11-18T11:12:29.622271+00:00 20000094.840475309640 21000000.000705357641 256000094.841176986694 1 60266.467021156 2023-11-18T11:12:30.627873+00:00 20000094.840486470610 21000000.000107925385 256000094.840590685606 1 60266.467032698 2023-11-18T11:12:31.625064+00:00 20000094.840709883720 20999999.999346781522 256000094.840052992105 1 60266.467044262 2023-11-18T11:12:32.624212+00:00 20000094.840821936727 21000000.000569831580 256000094.841388046741 1 60266.467055905 2023-11-18T11:12:33.630205+00:00 20000094.840527195483 21000000.000848971307 256000094.841372489929 1 60266.467067410 2023-11-18T11:12:34.624250+00:00 20000094.840615674853 20999999.999727841467 256000094.840339839458 1 60266.467078998 2023-11-18T11:12:35.625455+00:00 20000094.840740498155 20999999.999695580453 256000094.840432375669 1 60266.467090555 2023-11-18T11:12:36.623902+00:00 20000094.840666167438 21000000.000621680170 256000094.841284155846 1 60266.467102128 2023-11-18T11:12:37.623865+00:00 20000094.840824835002 21000000.000031486154 256000094.840852618217 1 60266.467113747 2023-11-18T11:12:38.627713+00:00 20000094.840553928167 20999999.999256536365 256000094.839806795120 1 60266.467125330 2023-11-18T11:12:39.628526+00:00 20000094.840662304312 21000000.000581674278 256000094.841240286827 1 60266.467136824 2023-11-18T11:12:40.621607+00:00 20000094.840770419687 21000000.000666148961 256000094.841432869434 1 60266.467148473 2023-11-18T11:12:41.628035+00:00 20000094.840523939580 20999999.999670442194 256000094.840190678835 1 60266.467159993 2023-11-18T11:12:42.623445+00:00 20000094.840627025813 20999999.999860797077 256000094.840484112501 1 60266.467171684 2023-11-18T11:12:43.633498+00:00 20000094.840590965003 21000000.000694431365 256000094.841281682253 1 60266.467183152 2023-11-18T11:12:44.624318+00:00 20000094.840798679739 20999999.999711137265 256000094.840506106615 1 60266.467194752 2023-11-18T11:12:45.626537+00:00 20000094.840664405376 20999999.999268431216 256000094.839929163456 1 60266.467206345 2023-11-18T11:12:46.628213+00:00 20000094.840697482228 21000000.000508263707 256000094.841202020645 1 60266.467217925 2023-11-18T11:12:47.628712+00:00 20000094.840675517917 21000000.000501342118 256000094.841173171997 1 60266.467229486 2023-11-18T11:12:48.627629+00:00 20000094.840624008328 20999999.999464567751 256000094.840084880590 1 60266.467241012 2023-11-18T11:12:49.623475+00:00 20000094.840555422008 21000000.000057555735 256000094.840609282255 1 60266.467252630 2023-11-18T11:12:50.627267+00:00 20000094.840763214976 21000000.000850111246 256000094.841609627008 1 60266.467264272 2023-11-18T11:12:51.633146+00:00 20000094.840508271009 20999999.999788835645 256000094.840293407440 1 60266.467275785 2023-11-18T11:12:52.627852+00:00 20000094.840756036341 20999999.999470341951 256000094.840222686529 1 60266.467287323 2023-11-18T11:12:53.624753+00:00 20000094.840425912291 21000000.000432219356 256000094.840854436159 1 60266.467298944 2023-11-18T11:12:54.628795+00:00 20000094.840660937130 21000000.000414751470 256000094.841071993113 1 60266.467310465 2023-11-18T11:12:55.624173+00:00 20000094.840691674501 20999999.999361943454 256000094.840049922466 1 60266.467322191 2023-11-18T11:12:56.637317+00:00 20000094.840689957142 20999999.999823998660 256000094.840510249138 1 60266.467333654 2023-11-18T11:12:57.627703+00:00 20000094.840471390635 21000000.000533517450 256000094.841001212597 1 60266.467345208 2023-11-18T11:12:58.625994+00:00 20000094.840988378972 20999999.999830693007 256000094.840815365314 1 60266.467356879 2023-11-18T11:12:59.634325+00:00 20000094.840512968600 20999999.999720707536 256000094.840229958296 1 60266.467368453 2023-11-18T11:13:00.634310+00:00 20000094.840639803559 21000000.000708494335 256000094.841344594955 1 60266.467380007 2023-11-18T11:13:01.632630+00:00 20000094.840778812766 20999999.999753285199 256000094.840528428555 1 60266.467391612 2023-11-18T11:13:02.635306+00:00 20000094.840498421341 20999999.998815774918 256000094.839310497046 1 60266.467403127 2023-11-18T11:13:03.630178+00:00 20000094.840855017304 20999999.999694172293 256000094.840545475483 1 60266.467414620 2023-11-18T11:13:04.623154+00:00 20000094.840689435601 21000000.000153955072 256000094.840839684010 1 60266.467426243 2023-11-18T11:13:05.627384+00:00 20000094.840681135654 20999999.999364502728 256000094.840041935444 1 60266.467437792 2023-11-18T11:13:06.625248+00:00 20000094.840658616275 20999999.999437350780 256000094.840092271566 1 60266.467449361 2023-11-18T11:13:07.624790+00:00 20000094.840773846954 21000000.000426918268 256000094.841197073460 1 60266.467460945 2023-11-18T11:13:08.625670+00:00 20000094.840636994690 20999999.999946683645 256000094.840579986572 1 60266.467472557 2023-11-18T11:13:09.628908+00:00 20000094.840728905052 20999999.999263882637 256000094.839989095926 1 60266.467484063 2023-11-18T11:13:10.623086+00:00 20000094.840462818742 21000000.000631157309 256000094.841090261936 1 60266.467495659 2023-11-18T11:13:11.624977+00:00 20000094.840757470578 21000000.000807415694 256000094.841561168432 1 60266.467507251 2023-11-18T11:13:12.626481+00:00 20000094.840700205415 20999999.999406911433 256000094.840103417635 1 60266.467518849 2023-11-18T11:13:13.628585+00:00 20000094.840537555516 20999999.999871369451 256000094.840405225754 1 60266.467530383 2023-11-18T11:13:14.625100+00:00 20000094.840714178979 21000000.000952418894 256000094.841662913561 1 60266.467541968 2023-11-18T11:13:15.626055+00:00 20000094.840747088194 21000000.000123687088 256000094.840867072344 1 60266.467553634 2023-11-18T11:13:16.633945+00:00 20000094.840621307492 20999999.999357815832 256000094.839975416660 1 60266.467565137 2023-11-18T11:13:17.627813+00:00 20000094.840715445578 21000000.000413730741 256000094.841125458479 1 60266.467576702 2023-11-18T11:13:18.627054+00:00 20000094.840540379286 21000000.000165347010 256000094.840702027082 1 60266.467588318 2023-11-18T11:13:19.630633+00:00 20000094.840808905661 20999999.999231897295 256000094.840037107468 1 60266.467599855 2023-11-18T11:13:20.627509+00:00 20000094.840548422188 21000000.000056084245 256000094.840600818396 1 60266.467611438 2023-11-18T11:13:21.628243+00:00 20000094.840777322650 21000000.001415353268 256000094.842188954353 1 60266.467622973 2023-11-18T11:13:22.624896+00:00 20000094.840558912605 21000000.000408623368 256000094.840963840485 1 60266.467634627 2023-11-18T11:13:23.631721+00:00 20000094.840741675347 20999999.999742653221 256000094.840480625629 1 60266.467646138 2023-11-18T11:13:24.626315+00:00 20000094.840779185295 21000000.000585149974 256000094.841360628605 1 60266.467657718 2023-11-18T11:13:25.626870+00:00 20000094.840550996363 20999999.999874394387 256000094.840421676636 1 60266.467669294 2023-11-18T11:13:26.627021+00:00 20000094.840634312481 20999999.998947128654 256000094.839577764273 1 60266.467680970 2023-11-18T11:13:27.635829+00:00 20000094.840825889260 21000000.000094857067 256000094.840917050838 1 60266.467692416 2023-11-18T11:13:28.624770+00:00 20000094.840497985482 21000000.000780958682 256000094.841275274754 1 60266.467704093 2023-11-18T11:13:29.633606+00:00 20000094.840763498098 20999999.999375268817 256000094.840135097504 1 60266.467715685 2023-11-18T11:13:30.635231+00:00 20000094.840606637299 20999999.999319270253 256000094.839922189713 1 60266.467727148 2023-11-18T11:13:31.625637+00:00 20000094.840842492878 21000000.000374522060 256000094.841213315725 1 60266.467738711 2023-11-18T11:13:32.624629+00:00 20000094.840651862323 21000000.000125143677 256000094.840773314238 1 60266.467750285 2023-11-18T11:13:33.624657+00:00 20000094.840618427843 20999999.999338775873 256000094.839953511953 1 60266.467761956 2023-11-18T11:13:34.633001+00:00 20000094.840762004256 21000000.000194437802 256000094.840952754021 1 60266.467773434 2023-11-18T11:13:35.624705+00:00 20000094.840594906360 21000000.000451266766 256000094.841042488813 1 60266.467785126 2023-11-18T11:13:36.634870+00:00 20000094.840647704899 20999999.999334741384 256000094.839978754520 1 60266.467796614 2023-11-18T11:13:37.627491+00:00 20000094.840819898993 20999999.999729443341 256000094.840545654297 1 60266.467808201 2023-11-18T11:13:38.628593+00:00 20000094.840629730374 21000000.000371523201 256000094.840997546911 1 60266.467819917 2023-11-18T11:13:39.640797+00:00 20000094.840523168445 21000000.000235196203 256000094.840754687786 1 60266.467831436 2023-11-18T11:13:40.636013+00:00 20000094.840591266751 20999999.999466203153 256000094.840053796768 1 60266.467842907 2023-11-18T11:13:41.627177+00:00 20000094.840705662966 21000000.001410551369 256000094.842112511396 1 60266.467854461 2023-11-18T11:13:42.625416+00:00 20000094.840685717762 21000000.001576200128 256000094.842258214951 1 60266.467866013 2023-11-18T11:13:43.623491+00:00 20000094.840825468302 20999999.999498564750 256000094.840320348740 1 60266.467877564 2023-11-18T11:13:44.621495+00:00 20000094.840653512627 20999999.999389294535 256000094.840039104223 1 60266.467889170 2023-11-18T11:13:45.624270+00:00 20000094.840704854578 21000000.000768739730 256000094.841469913721 1 60266.467900845 2023-11-18T11:13:46.632972+00:00 20000094.840620957315 21000000.000150199980 256000094.840767472982 1 60266.467912348 2023-11-18T11:13:47.626920+00:00 20000094.840583629906 20999999.999501749873 256000094.840081691742 1 60266.467923918 2023-11-18T11:13:48.626514+00:00 20000094.840700674802 21000000.000329401344 256000094.841026395559 1 60266.467935556 2023-11-18T11:13:49.632022+00:00 20000094.840613462031 21000000.000172454864 256000094.840782225132 1 60266.467947077 2023-11-18T11:13:50.627407+00:00 20000094.840662352741 20999999.999353557825 256000094.840012222528 1 60266.467958822 2023-11-18T11:13:51.642208+00:00 20000094.840487480164 20999999.999777331948 256000094.840261101723 1 60266.467970348 2023-11-18T11:13:52.638081+00:00 20000094.840739361942 21000000.000763848424 256000094.841499507427 1 60266.467981779 2023-11-18T11:13:53.625730+00:00 20000094.840876813978 20999999.999901685864 256000094.840774804354 1 60266.467993390 2023-11-18T11:13:54.628868+00:00 20000094.840557880700 20999999.999033652246 256000094.839587837458 1 60266.468005018 2023-11-18T11:13:55.633564+00:00 20000094.840465027839 21000000.000346906483 256000094.840808242559 1 60266.468016483 2023-11-18T11:13:56.624176+00:00 20000094.840915761888 21000000.000573623925 256000094.841485708952 1 60266.468028090 2023-11-18T11:13:57.626951+00:00 20000094.840753730386 20999999.999143682420 256000094.839893728495 1 60266.468039649 2023-11-18T11:13:58.625637+00:00 20000094.840566206723 20999999.999581333250 256000094.840143859386 1 60266.468051245 2023-11-18T11:13:59.627513+00:00 20000094.840554207563 21000000.000543806702 256000094.841094315052 1 60266.468062795 2023-11-18T11:14:00.625500+00:00 20000094.840625025332 20999999.999377381057 256000094.839998692274 1 60266.468074542 2023-11-18T11:14:01.640447+00:00 20000094.840549226850 20999999.999054118991 256000094.839599668980 1 60266.468086031 2023-11-18T11:14:02.633073+00:00 20000094.840477153659 21000000.000339679420 256000094.840813159943 1 60266.468097561 2023-11-18T11:14:03.629235+00:00 20000094.840846039355 21000000.000411137938 256000094.841253489256 1 60266.468109161 2023-11-18T11:14:04.631505+00:00 20000094.840753480792 20999999.999166358262 256000094.839916169643 1 60266.468120690 2023-11-18T11:14:05.627627+00:00 20000094.840608298779 20999999.999947238714 256000094.840551853180 1 60266.468132296 2023-11-18T11:14:06.630340+00:00 20000094.840761460364 21000000.000723548234 256000094.841481298208 1 60266.468143820 2023-11-18T11:14:07.626041+00:00 20000094.840541142970 20999999.999459955841 256000094.839997410774 1 60266.468155454 2023-11-18T11:14:08.631196+00:00 20000094.840706825256 20999999.999221209437 256000094.839924335480 1 60266.468166959 2023-11-18T11:14:09.625200+00:00 20000094.840717960149 21000000.000414062291 256000094.841128349304 1 60266.468178508 2023-11-18T11:14:10.623057+00:00 20000094.840649809688 20999999.999776057899 256000094.840422183275 1 60266.468190146 2023-11-18T11:14:11.628621+00:00 20000094.840762782842 20999999.999192409217 256000094.839951515198 1 60266.468201677 2023-11-18T11:14:12.624906+00:00 20000094.840670656413 21000000.000231467187 256000094.840898424387 1 60266.468213337 2023-11-18T11:14:13.632306+00:00 20000094.840495187789 21000000.000664740801 256000094.841156244278 1 60266.468224826 2023-11-18T11:14:14.624951+00:00 20000094.840537454933 20999999.999576065689 256000094.840109825134 1 60266.468236383 2023-11-18T11:14:15.623503+00:00 20000094.840852729976 20999999.999666247517 256000094.840515285730 1 60266.468248009 2023-11-18T11:14:16.627973+00:00 20000094.840691227466 21000000.000788696110 256000094.841476231813 1 60266.468259518 2023-11-18T11:14:17.622350+00:00 20000094.840699166059 21000000.000092767179 256000094.840788245201 1 60266.468271203 2023-11-18T11:14:18.631973+00:00 20000094.840659368783 20999999.999366004020 256000094.840021699667 1 60266.468282688 2023-11-18T11:14:19.624268+00:00 20000094.840664800256 21000000.000198524445 256000094.840859621763 1 60266.468294341 2023-11-18T11:14:20.631093+00:00 20000094.840640109032 21000000.000334698707 256000094.840971112251 1 60266.468305842 2023-11-18T11:14:21.624745+00:00 20000094.840540718287 20999999.999411914498 256000094.839948922396 1 60266.468317438 2023-11-18T11:14:22.626624+00:00 20000094.840765744448 20999999.999583661556 256000094.840345710516 1 60266.468329058 2023-11-18T11:14:23.630635+00:00 20000094.840639274567 21000000.000660479069 256000094.841296046972 1 60266.468340564 2023-11-18T11:14:24.624705+00:00 20000094.840553596616 20999999.999901402742 256000094.840451300144 1 60266.468352169 2023-11-18T11:14:25.627397+00:00 20000094.840515464544 20999999.999431248754 256000094.839943021536 1 60266.468363694 2023-11-18T11:14:26.623181+00:00 20000094.841004114598 21000000.000524923205 256000094.841525346041 1 60266.468375277 2023-11-18T11:14:27.623965+00:00 20000094.840544626117 21000000.000548038632 256000094.841088950634 1 60266.468386889 2023-11-18T11:14:28.627254+00:00 20000094.840777397156 20999999.999382603914 256000094.840156316757 1 60266.468398402 2023-11-18T11:14:29.621905+00:00 20000094.840647600591 20999999.999817982316 256000094.840461879969 1 60266.468410001 2023-11-18T11:14:30.624050+00:00 20000094.840500388294 21000000.000670589507 256000094.841167271137 1 60266.468421555 2023-11-18T11:14:31.622384+00:00 20000094.840681020170 20999999.999609816819 256000094.840287148952 1 60266.468433132 2023-11-18T11:14:32.622662+00:00 20000094.840735413134 20999999.999714881182 256000094.840446591377 1 60266.468444787 2023-11-18T11:14:33.629556+00:00 20000094.840736154467 21000000.000745374709 256000094.841477841139 1 60266.468456298 2023-11-18T11:14:34.624124+00:00 20000094.840696483850 21000000.000443112105 256000094.841135889292 1 60266.468467876 2023-11-18T11:14:35.624483+00:00 20000094.840584833175 20999999.999285597354 256000094.839866757393 1 60266.468479491 2023-11-18T11:14:36.628002+00:00 20000094.840807814151 20999999.999852865934 256000094.840656995773 1 60266.468491001 2023-11-18T11:14:37.622512+00:00 20000094.840681299567 21000000.000652480870 256000094.841330111027 1 60266.468502620 2023-11-18T11:14:38.626404+00:00 20000094.840395681560 20999999.999504048377 256000094.839896053076 1 60266.468514203 2023-11-18T11:14:39.627145+00:00 20000094.840644843876 20999999.999440211803 256000094.840081363916 1 60266.468525738 2023-11-18T11:14:40.623808+00:00 20000094.840861856937 21000000.000589631498 256000094.841447800398 1 60266.468537285 2023-11-18T11:14:41.621384+00:00 20000094.840594939888 21000000.000181820244 256000094.840773075819 1 60266.468549001 2023-11-18T11:14:42.633730+00:00 20000094.840772382915 20999999.999221190810 256000094.839989900589 1 60266.468560530 2023-11-18T11:14:43.629788+00:00 20000094.840770568699 21000000.000062301755 256000094.840829163790 1 60266.468572148 2023-11-18T11:14:44.633561+00:00 20000094.840462453663 21000000.000651087612 256000094.841109842062 1 60266.468583769 2023-11-18T11:14:45.637677+00:00 20000094.840689443052 20999999.999772686511 256000094.840458452702 1 60266.468595277 2023-11-18T11:14:46.631891+00:00 20000094.840680383146 20999999.999698642641 256000094.840375334024 1 60266.468606860 2023-11-18T11:14:47.632733+00:00 20000094.840520996600 21000000.000792972744 256000094.841310292482 1 60266.468618406 2023-11-18T11:14:48.630236+00:00 20000094.840753540397 21000000.000107012689 256000094.840856850147 1 60266.468629979 2023-11-18T11:14:49.630130+00:00 20000094.840908043087 20999999.999371279031 256000094.840275645256 1 60266.468641562 2023-11-18T11:14:50.631014+00:00 20000094.840593010187 21000000.000019963831 256000094.840609282255 1 60266.468653235 2023-11-18T11:14:51.639510+00:00 20000094.840545494109 21000000.000493045896 256000094.841034859419 1 60266.468664714 2023-11-18T11:14:52.631266+00:00 20000094.840510938317 20999999.999455329031 256000094.839962571859 1 60266.468676252 2023-11-18T11:14:53.628169+00:00 20000094.840787500143 20999999.999495815486 256000094.840279608965 1 60266.468687847 2023-11-18T11:14:54.630017+00:00 20000094.840699709952 21000000.000601667911 256000094.841297686100 1 60266.468699404 2023-11-18T11:14:55.628509+00:00 20000094.840567775071 21000000.000075865537 256000094.840639948845 1 60266.468710927 2023-11-18T11:14:56.624126+00:00 20000094.840730510652 20999999.999346271157 256000094.840073078871 1 60266.468722473 2023-11-18T11:14:57.621680+00:00 20000094.840609334409 21000000.000664565712 256000094.841270208359 1 60266.468734095 2023-11-18T11:14:58.625848+00:00 20000094.840542457998 21000000.000706922263 256000094.841245681047 1 60266.468745699 2023-11-18T11:14:59.628411+00:00 20000094.840729616582 20999999.999526981264 256000094.840252906084 1 60266.468757224 2023-11-18T11:15:00.624123+00:00 20000094.840747617185 20999999.999965883791 256000094.840709805489 1 60266.468770309 2023-11-18T11:15:01.754679+00:00 20000094.840623453259 21000000.000848922879 256000094.841468691826 1 60266.468780660 2023-11-18T11:15:02.649030+00:00 20000094.840634770691 20999999.999958392233 256000094.840589463711 1 60266.468792073 2023-11-18T11:15:03.635115+00:00 20000094.840578358620 20999999.999333936721 256000094.839908599854 1 60266.468803592 2023-11-18T11:15:04.630389+00:00 20000094.840532924980 21000000.000722073019 256000094.841251313686 1 60266.468815133 2023-11-18T11:15:05.627512+00:00 20000094.840607844293 21000000.000568561256 256000094.841172724962 1 60266.468826826 2023-11-18T11:15:06.637775+00:00 20000094.840636495501 20999999.998958528042 256000094.839591324329 1 60266.468838241 2023-11-18T11:15:07.624051+00:00 20000094.840717706829 21000000.000098098069 256000094.840812116861 1 60266.468849808 2023-11-18T11:15:08.623444+00:00 20000094.840775128454 21000000.000462964177 256000094.841234385967 1 60266.468861396 2023-11-18T11:15:09.624633+00:00 20000094.840368188918 20999999.999755602330 256000094.840120077133 1 60266.468873051 2023-11-18T11:15:10.631557+00:00 20000094.840605661273 20999999.999294377863 256000094.839896321297 1 60266.468884621 2023-11-18T11:15:11.631255+00:00 20000094.840786192566 21000000.000245284289 256000094.841027766466 1 60266.468896142 2023-11-18T11:15:12.626696+00:00 20000094.840799793601 20999999.999979235232 256000094.840775310993 1 60266.468907712 2023-11-18T11:15:13.626314+00:00 20000094.840678699315 20999999.999234709889 256000094.839909702539 1 60266.468919283 2023-11-18T11:15:14.626082+00:00 20000094.840617910028 21000000.000108275563 256000094.840722501278 1 60266.468930851 2023-11-18T11:15:15.625490+00:00 20000094.840641170740 21000000.000727474689 256000094.841364949942 1 60266.468942447 2023-11-18T11:15:16.627369+00:00 20000094.840639486909 20999999.999810691923 256000094.840446472168 1 60266.468954009 2023-11-18T11:15:17.626338+00:00 20000094.840408816934 20999999.999747227877 256000094.840152323246 1 60266.468965657 2023-11-18T11:15:18.632729+00:00 20000094.840623095632 21000000.000946473330 256000094.841565847397 1 60266.468977123 2023-11-18T11:15:19.623446+00:00 20000094.840726722032 21000000.000522907823 256000094.841245949268 1 60266.468988720 2023-11-18T11:15:20.625427+00:00 20000094.840606313199 20999999.999600507319 256000094.840203106403 1 60266.469000326 2023-11-18T11:15:21.628226+00:00 20000094.840747814626 21000000.000491295010 256000094.841235399246 1 60266.469011831 2023-11-18T11:15:22.622156+00:00 20000094.840583551675 21000000.000916831195 256000094.841496706009 1 60266.469023436 2023-11-18T11:15:23.624881+00:00 20000094.840587519109 20999999.999483529478 256000094.840067356825 1 60266.469035008 2023-11-18T11:15:24.624664+00:00 20000094.840566501021 20999999.999818768352 256000094.840381562710 1 60266.469046572 2023-11-18T11:15:25.623808+00:00 20000094.840841397643 21000000.000461641699 256000094.841299355030 1 60266.469058146 2023-11-18T11:15:26.623807+00:00 20000094.840605679899 20999999.999860458076 256000094.840462446213 1 60266.469069708 2023-11-18T11:15:27.622783+00:00 20000094.840758647770 20999999.999069239944 256000094.839824199677 1 60266.469081320 2023-11-18T11:15:28.626072+00:00 20000094.840483192354 21000000.000032391399 256000094.840511888266 1 60266.469092869 2023-11-18T11:15:29.623885+00:00 20000094.840697951615 21000000.000158492476 256000094.840852737427 1 60266.469104465 2023-11-18T11:15:30.625753+00:00 20000094.840818844736 20999999.999261457473 256000094.840076625347 1 60266.469116054 2023-11-18T11:15:31.627103+00:00 20000094.840710919350 20999999.999544963241 256000094.840252190828 1 60266.469127628 2023-11-18T11:15:32.627071+00:00 20000094.840668849647 21000000.000569842756 256000094.841235011816 1 60266.469139220 2023-11-18T11:15:33.628630+00:00 20000094.840631812811 20999999.999764200300 256000094.840392321348 1 60266.469150927 2023-11-18T11:15:34.640115+00:00 20000094.840598680079 20999999.999020118266 256000094.839615106583 1 60266.469162311 2023-11-18T11:15:35.623704+00:00 20000094.840773049742 21000000.000196512789 256000094.840965867043 1 60266.469174067 2023-11-18T11:15:36.639351+00:00 20000094.840733680874 21000000.000400077552 256000094.841130048037 1 60266.469185472 2023-11-18T11:15:37.624825+00:00 20000094.840635407716 20999999.999434206635 256000094.840065926313 1 60266.469197100 2023-11-18T11:15:38.629446+00:00 20000094.840579137206 20999999.999904107302 256000094.840479552746 1 60266.469208719 2023-11-18T11:15:39.633317+00:00 20000094.840549763292 21000000.000746879727 256000094.841292947531 1 60266.469220288 2023-11-18T11:15:40.632859+00:00 20000094.840655948967 20999999.999923910946 256000094.840576171875 1 60266.469231863 2023-11-18T11:15:41.632915+00:00 20000094.840526670218 20999999.999366465956 256000094.839889436960 1 60266.469243327 2023-11-18T11:15:42.623446+00:00 20000094.840933870524 21000000.000281017274 256000094.841211169958 1 60266.469255057 2023-11-18T11:15:43.636943+00:00 20000094.840667646378 21000000.000158738345 256000094.840822666883 1 60266.469266548 2023-11-18T11:15:44.629719+00:00 20000094.840591721237 20999999.999532248825 256000094.840120285749 1 60266.469278074 2023-11-18T11:15:45.625576+00:00 20000094.840724609792 21000000.000374808908 256000094.841095715761 1 60266.469289659 2023-11-18T11:15:46.626493+00:00 20000094.840330932289 21000000.001026920974 256000094.841354161501 1 60266.469301229 2023-11-18T11:15:47.626181+00:00 20000094.841053128242 21000000.000153705478 256000094.841203153133 1 60266.469312828 2023-11-18T11:15:48.628394+00:00 20000094.840668905526 20999999.999801754951 256000094.840466976166 1 60266.469324405 2023-11-18T11:15:49.628589+00:00 20000094.840812582523 21000000.000917665660 256000094.841726571321 1 60266.469335961 2023-11-18T11:15:50.627030+00:00 20000094.840546160936 21000000.000339504331 256000094.840881973505 1 60266.469347649 2023-11-18T11:15:51.636875+00:00 20000094.840771961957 20999999.999454572797 256000094.840222835541 1 60266.469359076 2023-11-18T11:15:52.624172+00:00 20000094.840635966510 21000000.000330083072 256000094.840962350368 1 60266.469370726 2023-11-18T11:15:53.630718+00:00 20000094.840503431857 21000000.000355347991 256000094.840855091810 1 60266.469382309 2023-11-18T11:15:54.631514+00:00 20000094.840723562986 20999999.999701850116 256000094.840421736240 1 60266.469393855 2023-11-18T11:15:55.629077+00:00 20000094.840653643012 20999999.999529968947 256000094.840179920197 1 60266.469405386 2023-11-18T11:15:56.625356+00:00 20000094.840609937906 21000000.000422786921 256000094.841029018164 1 60266.469416940 2023-11-18T11:15:57.623595+00:00 20000094.840676739812 20999999.999884203076 256000094.840557217598 1 60266.469428586 2023-11-18T11:15:58.629871+00:00 20000094.840691212565 20999999.998996067792 256000094.839683592319 1 60266.469440135 2023-11-18T11:15:59.627671+00:00 20000094.840725641698 20999999.999781999737 256000094.840503931046 1 60266.469451680 2023-11-18T11:16:00.625193+00:00 20000094.840620543808 21000000.000491037965 256000094.841107875109 1 60266.469463254 2023-11-18T11:16:01.625185+00:00 20000094.840732637793 20999999.999452192336 256000094.840181142092 1 60266.469474874 2023-11-18T11:16:02.629085+00:00 20000094.840613383800 20999999.999629903585 256000094.840239614248 1 60266.469486477 2023-11-18T11:16:03.631649+00:00 20000094.840568020940 21000000.000589180738 256000094.841153502464 1 60266.469498137 2023-11-18T11:16:04.639069+00:00 20000094.840636946261 21000000.000154796988 256000094.840788036585 1 60266.469509584 2023-11-18T11:16:05.628050+00:00 20000094.840742561966 20999999.999646246433 256000094.840385109186 1 60266.469521108 2023-11-18T11:16:06.623699+00:00 20000094.840649854392 21000000.000346612185 256000094.840992748737 1 60266.469532839 2023-11-18T11:16:07.637252+00:00 20000094.840677741915 21000000.000245824456 256000094.840919852257 1 60266.469544359 2023-11-18T11:16:08.632635+00:00 20000094.840569496155 20999999.998993523419 256000094.839559316635 1 60266.469555840 2023-11-18T11:16:09.624607+00:00 20000094.840628921986 20999999.999481767416 256000094.840106993914 1 60266.469567643 2023-11-18T11:16:10.644396+00:00 20000094.840523667634 21000000.000457268208 256000094.840977221727 1 60266.469579076 2023-11-18T11:16:11.632146+00:00 20000094.840565737337 20999999.999749574810 256000094.840311616659 1 60266.469590541 2023-11-18T11:16:12.622784+00:00 20000094.840683650225 20999999.999432634562 256000094.840112566948 1 60266.469602181 2023-11-18T11:16:13.628424+00:00 20000094.840617075562 21000000.000626593828 256000094.841239988804 1 60266.469613723 2023-11-18T11:16:14.625701+00:00 20000094.840423915535 21000000.000503152609 256000094.840923368931 1 60266.469625322 2023-11-18T11:16:15.627836+00:00 20000094.840664863586 20999999.999517258257 256000094.840178430080 1 60266.469636855 2023-11-18T11:16:16.624298+00:00 20000094.840764131397 21000000.000344011933 256000094.841104447842 1 60266.469648713 2023-11-18T11:16:17.648801+00:00 20000094.840621896088 21000000.001050058752 256000094.841668248177 1 60266.469660007 2023-11-18T11:16:18.624584+00:00 20000094.840531360358 21000000.000038973987 256000094.840566635132 1 60266.469671558 2023-11-18T11:16:19.622561+00:00 20000094.840795833617 20999999.999889306724 256000094.840681463480 1 60266.469683145 2023-11-18T11:16:20.623702+00:00 20000094.840850960463 21000000.001018922776 256000094.841866165400 1 60266.469694783 2023-11-18T11:16:21.629279+00:00 20000094.840533915907 21000000.000763524324 256000094.841293752193 1 60266.469706304 2023-11-18T11:16:22.624700+00:00 20000094.840788468719 20999999.999619655311 256000094.840404450893 1 60266.469717953 2023-11-18T11:16:23.631167+00:00 20000094.840530600399 20999999.999840348959 256000094.840367257595 1 60266.469729472 2023-11-18T11:16:24.626429+00:00 20000094.840660579503 21000000.000279795378 256000094.840936660767 1 60266.469741045 2023-11-18T11:16:25.626310+00:00 20000094.840689614415 20999999.999095655978 256000094.839781582355 1 60266.469752619 2023-11-18T11:16:26.626263+00:00 20000094.840603485703 20999999.999173738062 256000094.839773535728 1 60266.469764198 2023-11-18T11:16:27.626673+00:00 20000094.840670082718 21000000.000849764794 256000094.841516137123 1 60266.469775866 2023-11-18T11:16:28.634809+00:00 20000094.840616092086 21000000.000516820699 256000094.841129243374 1 60266.469787355 2023-11-18T11:16:29.627488+00:00 20000094.840534187853 20999999.999573070556 256000094.840103566647 1 60266.469798950 2023-11-18T11:16:30.629220+00:00 20000094.840712413192 21000000.000189628452 256000094.840898334980 1 60266.469810536 2023-11-18T11:16:31.630329+00:00 20000094.840668357909 21000000.000892069191 256000094.841556727886 1 60266.469822104 2023-11-18T11:16:32.629753+00:00 20000094.840689834207 20999999.999739296734 256000094.840425431728 1 60266.469833932 2023-11-18T11:16:33.651733+00:00 20000094.840584132820 20999999.999627761543 256000094.840208202600 1 60266.469845259 2023-11-18T11:16:34.630322+00:00 20000094.840618617833 21000000.000539604574 256000094.841154515743 1 60266.469856768 2023-11-18T11:16:35.624795+00:00 20000094.840730436146 21000000.000297218561 256000094.841023951769 1 60266.469868402 2023-11-18T11:16:36.629891+00:00 20000094.840569600463 20999999.999307855964 256000094.839873790741 1 60266.469879948 2023-11-18T11:16:37.627461+00:00 20000094.840774014592 21000000.000111300498 256000094.840881645679 1 60266.469891515 2023-11-18T11:16:38.626886+00:00 20000094.840530447662 21000000.000250563025 256000094.840777337551 1 60266.469903119 2023-11-18T11:16:39.629457+00:00 20000094.840748723596 20999999.999136872590 256000094.839881896973 1 60266.469914672 2023-11-18T11:16:40.627704+00:00 20000094.840603128076 20999999.999404661357 256000094.840004086494 1 60266.469926281 2023-11-18T11:16:41.630682+00:00 20000094.840670686215 20999999.999881498516 256000094.840548485518 1 60266.469937791 2023-11-18T11:16:42.625150+00:00 20000094.840586446226 20999999.999309137464 256000094.839891880751 1 60266.469949424 2023-11-18T11:16:43.630274+00:00 20000094.840846911073 20999999.999029204249 256000094.839872419834 1 60266.469961145 2023-11-18T11:16:44.642924+00:00 20000094.840641912073 20999999.999989226460 256000094.840627431870 1 60266.469972599 2023-11-18T11:16:45.632540+00:00 20000094.840754263103 21000000.000424925238 256000094.841175496578 1 60266.469984069 2023-11-18T11:16:46.623612+00:00 20000094.840557713062 20999999.999255243689 256000094.839809268713 1 60266.469995653 2023-11-18T11:16:47.624448+00:00 20000094.840553134680 20999999.999866586179 256000094.840416014194 1 60266.470007339 2023-11-18T11:16:48.634065+00:00 20000094.840751711279 21000000.000748191029 256000094.841496199369 1 60266.470018809 2023-11-18T11:16:49.625075+00:00 20000094.840856708586 20999999.999948270619 256000094.840801268816 1 60266.470030522 2023-11-18T11:16:50.637107+00:00 20000094.840643305331 20999999.999486118555 256000094.840125739574 1 60266.470041942 2023-11-18T11:16:51.623814+00:00 20000094.840494941920 21000000.000432372093 256000094.840923607349 1 60266.470053506 2023-11-18T11:16:52.622908+00:00 20000094.840726133436 21000000.000257048756 256000094.840979486704 1 60266.470065148 2023-11-18T11:16:53.628744+00:00 20000094.840626630932 20999999.999252237380 256000094.839875161648 1 60266.470076709 2023-11-18T11:16:54.627684+00:00 20000094.840680997819 20999999.999956484884 256000094.840633779764 1 60266.470088250 2023-11-18T11:16:55.624821+00:00 20000094.840840131044 21000000.000723194331 256000094.841559618711 1 60266.470099826 2023-11-18T11:16:56.625006+00:00 20000094.840463574976 20999999.999710738659 256000094.840170621872 1 60266.470111442 2023-11-18T11:16:57.628557+00:00 20000094.840849179775 20999999.999605663121 256000094.840451151133 1 60266.470123018 2023-11-18T11:16:58.628736+00:00 20000094.840800683945 21000000.000799998641 256000094.841596990824 1 60266.470134625 2023-11-18T11:16:59.631589+00:00 20000094.840546090156 21000000.000606983900 256000094.841149389744 1 60266.470146115 2023-11-18T11:17:00.624333+00:00 20000094.840711504221 20999999.999794259667 256000094.840502053499 1 60266.470157750 2023-11-18T11:17:01.629615+00:00 20000094.840908508748 21000000.000939697027 256000094.841844499111 1 60266.470169337 2023-11-18T11:17:02.630703+00:00 20000094.840580757707 21000000.001568291336 256000094.842145353556 1 60266.470180893 2023-11-18T11:17:03.629178+00:00 20000094.840698126704 20999999.999949429184 256000094.840643852949 1 60266.470192531 2023-11-18T11:17:04.634666+00:00 20000094.840621884912 20999999.999469816685 256000094.840088009834 1 60266.470204022 2023-11-18T11:17:05.627486+00:00 20000094.840682260692 21000000.000235725194 256000094.840914309025 1 60266.470215608 2023-11-18T11:17:06.628514+00:00 20000094.840591870248 20999999.999927472323 256000094.840515643358 1 60266.470227162 2023-11-18T11:17:07.626847+00:00 20000094.840773589909 20999999.998678985983 256000094.839448869228 1 60266.470238820 2023-11-18T11:17:08.634015+00:00 20000094.840712781996 20999999.999655619264 256000094.840364694595 1 60266.470250310 2023-11-18T11:17:09.626836+00:00 20000094.840686749667 21000000.000898648053 256000094.841581702232 1 60266.470261987 2023-11-18T11:17:10.635657+00:00 20000094.840539839119 20999999.999554641545 256000094.840090781450 1 60266.470273455 2023-11-18T11:17:11.626468+00:00 20000094.840875774622 20999999.999730356038 256000094.840602427721 1 60266.470285062 2023-11-18T11:17:12.629390+00:00 20000094.840698655695 21000000.000835262239 256000094.841530233622 1 60266.470296608 2023-11-18T11:17:13.626959+00:00 20000094.840765193105 21000000.000347305089 256000094.841108798981 1 60266.470308127 2023-11-18T11:17:14.622216+00:00 20000094.840429592878 20999999.999689497054 256000094.840115398169 1 60266.470319710 2023-11-18T11:17:15.622937+00:00 20000094.841004319489 21000000.000291645527 256000094.841292262077 1 60266.470331291 2023-11-18T11:17:16.623536+00:00 20000094.840563032776 21000000.000294361264 256000094.840853691101 1 60266.470342883 2023-11-18T11:17:17.625062+00:00 20000094.840775471181 20999999.999832645059 256000094.840604394674 1 60266.470354683 2023-11-18T11:17:18.644579+00:00 20000094.840634986758 20999999.999919172376 256000094.840550482273 1 60266.470366096 2023-11-18T11:17:19.630717+00:00 20000094.840619277209 21000000.000736176968 256000094.841351747513 1 60266.470377591 2023-11-18T11:17:20.623887+00:00 20000094.840573061258 20999999.999698292464 256000094.840267658234 1 60266.470389240 2023-11-18T11:17:21.630333+00:00 20000094.840480800718 20999999.999016623944 256000094.839493721724 1 60266.470400760 2023-11-18T11:17:22.625703+00:00 20000094.840565454215 21000000.000003620982 256000094.840565383434 1 60266.470412317 2023-11-18T11:17:23.624143+00:00 20000094.840835198760 21000000.000181019306 256000094.841012537479 1 60266.470423921 2023-11-18T11:17:24.626786+00:00 20000094.840451460332 20999999.999083030969 256000094.839530795813 1 60266.470435604 2023-11-18T11:17:25.636223+00:00 20000094.840786077082 21000000.000122454017 256000094.840904831886 1 60266.470447049 2023-11-18T11:17:26.625008+00:00 20000094.840577915311 21000000.000672679394 256000094.841246902943 1 60266.470458648 2023-11-18T11:17:27.627173+00:00 20000094.840823806822 20999999.999271061271 256000094.840091168880 1 60266.470470225 2023-11-18T11:17:28.627425+00:00 20000094.840621430427 20999999.999229751527 256000094.839847505093 1 60266.470481880 2023-11-18T11:17:29.634433+00:00 20000094.840693090111 21000000.000928379595 256000094.841617763042 1 60266.470493385 2023-11-18T11:17:30.628439+00:00 20000094.840643428266 21000000.000229336321 256000094.840869069099 1 60266.470504989 2023-11-18T11:17:31.631023+00:00 20000094.840571012348 20999999.999451149255 256000094.840018481016 1 60266.470516580 2023-11-18T11:17:32.632487+00:00 20000094.840934291482 20999999.999822765589 256000094.840753376484 1 60266.470528095 2023-11-18T11:17:33.627359+00:00 20000094.840437639505 21000000.000285957009 256000094.840719908476 1 60266.470539627 2023-11-18T11:17:34.623759+00:00 20000094.840688750148 20999999.999806355685 256000094.840491414070 1 60266.470551328 2023-11-18T11:17:35.634707+00:00 20000094.840765424073 20999999.999125722796 256000094.839887440205 1 60266.470562942 2023-11-18T11:17:36.638214+00:00 20000094.840542480350 21000000.000289555639 256000094.840828359127 1 60266.470574374 2023-11-18T11:17:37.625897+00:00 20000094.840521395206 21000000.000136092305 256000094.840653777122 1 60266.470585964 2023-11-18T11:17:38.627314+00:00 20000094.840604092926 20999999.999554857612 256000094.840155273676 1 60266.470597547 2023-11-18T11:17:39.628020+00:00 20000094.840623743832 21000000.001169349998 256000094.841789394617 1 60266.470609153 2023-11-18T11:17:40.630808+00:00 20000094.840630769730 21000000.000946205109 256000094.841573268175 1 60266.470620775 2023-11-18T11:17:41.634958+00:00 20000094.840439997613 20999999.999386206269 256000094.839822500944 1 60266.470632217 2023-11-18T11:17:42.623549+00:00 20000094.840842150152 20999999.999317847192 256000094.840156316757 1 60266.470643859 2023-11-18T11:17:43.629417+00:00 20000094.840658515692 21000000.000806357712 256000094.841461181641 1 60266.470655404 2023-11-18T11:17:44.626917+00:00 20000094.840756114572 21000000.000195343047 256000094.840947777033 1 60266.470666925 2023-11-18T11:17:45.622361+00:00 20000094.840699426830 20999999.999247066677 256000094.839942812920 1 60266.470678542 2023-11-18T11:17:46.625989+00:00 20000094.840266019106 21000000.000284336507 256000094.840546667576 1 60266.470690127 2023-11-18T11:17:47.626936+00:00 20000094.840723104775 21000000.000989723951 256000094.841709136963 1 60266.470701718 2023-11-18T11:17:48.628447+00:00 20000094.840631742030 20999999.999747764319 256000094.840375810862 1 60266.470713317 2023-11-18T11:17:49.630621+00:00 20000094.840740285814 21000000.000070475042 256000094.840807080269 1 60266.470724884 2023-11-18T11:17:50.629990+00:00 20000094.840620495379 21000000.000816784799 256000094.841433584690 1 60266.470736400 2023-11-18T11:17:51.624957+00:00 20000094.840641286224 21000000.000017400831 256000094.840654999018 1 60266.470747995 2023-11-18T11:17:52.626774+00:00 20000094.840607985854 20999999.999274209142 256000094.839878499508 1 60266.470759591 2023-11-18T11:17:53.628669+00:00 20000094.840732790530 21000000.000319469720 256000094.841048568487 1 60266.470771116 2023-11-18T11:17:54.624453+00:00 20000094.840663984418 21000000.000467382371 256000094.841127693653 1 60266.470782698 2023-11-18T11:17:55.625094+00:00 20000094.840543352067 20999999.999196551740 256000094.839736223221 1 60266.470794253 2023-11-18T11:17:56.623416+00:00 20000094.840804088861 20999999.999807059765 256000094.840607464314 1 60266.470805897 2023-11-18T11:17:57.629552+00:00 20000094.840620286763 21000000.000469811261 256000094.841086387634 1 60266.470817496 2023-11-18T11:17:58.631673+00:00 20000094.840616900474 20999999.999645881355 256000094.840259104967 1 60266.470828997 2023-11-18T11:17:59.625375+00:00 20000094.840691357851 20999999.998989816755 256000094.839677482843 1 60266.470840598 2023-11-18T11:18:00.627627+00:00 20000094.840726405382 20999999.999926645309 256000094.840649366379 1 60266.470852178 2023-11-18T11:18:01.628127+00:00 20000094.840707998723 20999999.999733988196 256000094.840438276529 1 60266.470863805 2023-11-18T11:18:02.632790+00:00 20000094.840531930327 20999999.998898118734 256000094.839426338673 1 60266.470875358 2023-11-18T11:18:03.630962+00:00 20000094.840723197907 20999999.999693095684 256000094.840412586927 1 60266.470886939 2023-11-18T11:18:04.631497+00:00 20000094.840872120112 21000000.000637866557 256000094.841506272554 1 60266.470898558 2023-11-18T11:18:05.635433+00:00 20000094.840563829988 20999999.999820448458 256000094.840380579233 1 60266.470910056 2023-11-18T11:18:06.628807+00:00 20000094.840641278774 20999999.999656733125 256000094.840294331312 1 60266.470921666 2023-11-18T11:18:07.631997+00:00 20000094.840523634106 21000000.000665150583 256000094.841185092926 1 60266.470933151 2023-11-18T11:18:08.624289+00:00 20000094.840504206717 21000000.000328160822 256000094.840828657150 1 60266.470944786 2023-11-18T11:18:09.629488+00:00 20000094.840872887522 20999999.999831985682 256000094.840701162815 1 60266.470956306 2023-11-18T11:18:10.624872+00:00 20000094.840617958456 21000000.000171564519 256000094.840785831213 1 60266.470967863 2023-11-18T11:18:11.623335+00:00 20000094.840673658997 21000000.000888340175 256000094.841558307409 1 60266.470979440 2023-11-18T11:18:12.623581+00:00 20000094.840736214072 20999999.999677386135 256000094.840409904718 1 60266.470991295 2023-11-18T11:18:13.647901+00:00 20000094.840952586383 20999999.999390110373 256000094.840339004993 1 60266.471002619 2023-11-18T11:18:14.626274+00:00 20000094.840610921383 21000000.000524375588 256000094.841131597757 1 60266.471014239 2023-11-18T11:18:15.630241+00:00 20000094.840831141919 21000000.000471420586 256000094.841298848391 1 60266.471025746 2023-11-18T11:18:16.624474+00:00 20000094.840624488890 20999999.999363485724 256000094.839984267950 1 60266.471037625 2023-11-18T11:18:17.650840+00:00 20000094.840573817492 21000000.000494439155 256000094.841064572334 1 60266.471048997 2023-11-18T11:18:18.633310+00:00 20000094.840454965830 21000000.000405643135 256000094.840856909752 1 60266.471060442 2023-11-18T11:18:19.622211+00:00 20000094.840727116913 20999999.999186180532 256000094.839909613132 1 60266.471072183 2023-11-18T11:18:20.636576+00:00 20000094.840822905302 20999999.999488655478 256000094.840307861567 1 60266.471083638 2023-11-18T11:18:21.626341+00:00 20000094.840694379061 21000000.000741258264 256000094.841431915760 1 60266.471095188 2023-11-18T11:18:22.624224+00:00 20000094.840658355504 21000000.000303614885 256000094.840958297253 1 60266.471106761 2023-11-18T11:18:23.624161+00:00 20000094.840681765229 20999999.999473322183 256000094.840151399374 1 60266.471118343 2023-11-18T11:18:24.624839+00:00 20000094.840620789677 21000000.000417325646 256000094.841034412384 1 60266.471129925 2023-11-18T11:18:25.625560+00:00 20000094.840703681111 21000000.000757385045 256000094.841457366943 1 60266.471141456 2023-11-18T11:18:26.621753+00:00 20000094.840830292553 20999999.999293286353 256000094.840119898319 1 60266.471153072 2023-11-18T11:18:27.625439+00:00 20000094.840825263411 20999999.999477423728 256000094.840298980474 1 60266.471164688 2023-11-18T11:18:28.629051+00:00 20000094.840586047620 21000000.000400893390 256000094.840983241796 1 60266.471176199 2023-11-18T11:18:29.623614+00:00 20000094.840700365603 20999999.999764107168 256000094.840460777283 1 60266.471187799 2023-11-18T11:18:30.625860+00:00 20000094.840511467308 20999999.998782511801 256000094.839290291071 1 60266.471199437 2023-11-18T11:18:31.631306+00:00 20000094.840589281172 21000000.000078652054 256000094.840664237738 1 60266.471210915 2023-11-18T11:18:32.623074+00:00 20000094.840841088444 21000000.000038508326 256000094.840875893831 1 60266.471222674 2023-11-18T11:18:33.638975+00:00 20000094.840565700084 20999999.999303705990 256000094.839865714312 1 60266.471234139 2023-11-18T11:18:34.629612+00:00 20000094.840682074428 20999999.999909199774 256000094.840587556362 1 60266.471245656 2023-11-18T11:18:35.624668+00:00 20000094.840729977936 21000000.000740665942 256000094.841466963291 1 60266.471257301 2023-11-18T11:18:36.630765+00:00 20000094.840812191367 20999999.999808527529 256000094.840617001057 1 60266.471268829 2023-11-18T11:18:37.626833+00:00 20000094.840526558459 20999999.999501038343 256000094.840023905039 1 60266.471280412 2023-11-18T11:18:38.627612+00:00 20000094.840549748391 21000000.000530757010 256000094.841076791286 1 60266.471291927 2023-11-18T11:18:39.622490+00:00 20000094.840833712369 21000000.000326644629 256000094.841156661510 1 60266.471303530 2023-11-18T11:18:40.624955+00:00 20000094.840393994004 20999999.999254800379 256000094.839645087719 1 60266.471315069 2023-11-18T11:18:41.621996+00:00 20000094.840651221573 21000000.000088840723 256000094.840736359358 1 60266.471326675 2023-11-18T11:18:42.624754+00:00 20000094.840372029692 21000000.000765383244 256000094.841133713722 1 60266.471338334 2023-11-18T11:18:43.632012+00:00 20000094.840724926442 20999999.999659415334 256000094.840380638838 1 60266.471349869 2023-11-18T11:18:44.628687+00:00 20000094.840616524220 20999999.999505631626 256000094.840118467808 1 60266.471361389 2023-11-18T11:18:45.624056+00:00 20000094.840636231005 21000000.000473946333 256000094.841106474400 1 60266.471372978 2023-11-18T11:18:46.625281+00:00 20000094.840466469526 21000000.000197000802 256000094.840659767389 1 60266.471384576 2023-11-18T11:18:47.627306+00:00 20000094.840991396457 20999999.999386552721 256000094.840374261141 1 60266.471396157 2023-11-18T11:18:48.627971+00:00 20000094.840646073222 21000000.000359494239 256000094.841001868248 1 60266.471407858 2023-11-18T11:18:49.638889+00:00 20000094.840606093407 21000000.000953745097 256000094.841556131840 1 60266.471419283 2023-11-18T11:18:50.626025+00:00 20000094.840645514429 21000000.000387053937 256000094.841028869152 1 60266.471430914 2023-11-18T11:18:51.631010+00:00 20000094.840690724552 21000000.000274449587 256000094.840961486101 1 60266.471442454 2023-11-18T11:18:52.628015+00:00 20000094.841165360063 21000000.000862658024 256000094.842024326324 1 60266.471454068 2023-11-18T11:18:53.631459+00:00 20000094.840318810195 21000000.000121615827 256000094.840436726809 1 60266.471465643 2023-11-18T11:18:54.631620+00:00 20000094.840779777616 20999999.999000746757 256000094.839776843786 1 60266.471477435 2023-11-18T11:18:55.650368+00:00 20000094.840625494719 20999999.999788314104 256000094.840410113335 1 60266.471488766 2023-11-18T11:18:56.629366+00:00 20000094.840898204595 21000000.000084444880 256000094.840978980064 1 60266.471500276 2023-11-18T11:18:57.623866+00:00 20000094.840711075813 20999999.998955074698 256000094.839662462473 1 60266.471511906 2023-11-18T11:18:58.628725+00:00 20000094.840739805251 20999999.999370556325 256000094.840106666088 1 60266.471523488 2023-11-18T11:18:59.629408+00:00 20000094.840642575175 21000000.000721547753 256000094.841360419989 1 60266.471535043 2023-11-18T11:19:00.627687+00:00 20000094.840799141675 21000000.000123359263 256000094.840918809175 1 60266.471546710 2023-11-18T11:19:01.635767+00:00 20000094.840718522668 20999999.999196313322 256000094.839911162853 1 60266.471558280 2023-11-18T11:19:02.635377+00:00 20000094.840730741620 21000000.000173967332 256000094.840901017189 1 60266.471569725 2023-11-18T11:19:03.624242+00:00 20000094.840633176267 21000000.000449813902 256000094.841079294682 1 60266.471581301 2023-11-18T11:19:04.624366+00:00 20000094.840558055788 20999999.999392017722 256000094.839946389198 1 60266.471592885 2023-11-18T11:19:05.625292+00:00 20000094.840758170933 20999999.999743893743 256000094.840498358011 1 60266.471604487 2023-11-18T11:19:06.627681+00:00 20000094.840511776507 21000000.000824205577 256000094.841332286596 1 60266.471616025 2023-11-18T11:19:07.624575+00:00 20000094.840639732778 20999999.999828726053 256000094.840464770794 1 60266.471627576 2023-11-18T11:19:08.622586+00:00 20000094.840656898916 20999999.999651171267 256000094.840304374695 1 60266.471639185 2023-11-18T11:19:09.625551+00:00 20000094.840646490455 21000000.000604137778 256000094.841246962547 1 60266.471650739 2023-11-18T11:19:10.623835+00:00 20000094.840802356601 21000000.000398352742 256000094.841197013855 1 60266.471662351 2023-11-18T11:19:11.627124+00:00 20000094.840762324631 20999999.999405093491 256000094.840163707733 1 60266.471673965 2023-11-18T11:19:12.630546+00:00 20000094.840611252934 21000000.000201258808 256000094.840808808804 1 60266.471685444 2023-11-18T11:19:13.622378+00:00 20000094.840648766607 21000000.000879649073 256000094.841524720192 1 60266.471697111 2023-11-18T11:19:14.630388+00:00 20000094.840509098023 20999999.999967221171 256000094.840472608805 1 60266.471708612 2023-11-18T11:19:15.624083+00:00 20000094.840732567012 20999999.999412994832 256000094.840141862631 1 60266.471720174 2023-11-18T11:19:16.623011+00:00 20000094.840691678226 21000000.000733878464 256000094.841421872377 1 60266.471731779 2023-11-18T11:19:17.625690+00:00 20000094.840749315917 21000000.000360563397 256000094.841106176376 1 60266.471743437 2023-11-18T11:19:18.632943+00:00 20000094.840870566666 20999999.999368660152 256000094.840235531330 1 60266.471754916 2023-11-18T11:19:19.624726+00:00 20000094.840483259410 21000000.000315755606 256000094.840795308352 1 60266.471766544 2023-11-18T11:19:20.629382+00:00 20000094.840471394360 21000000.000792704523 256000094.841260403395 1 60266.471778125 2023-11-18T11:19:21.629940+00:00 20000094.840642884374 20999999.999526072294 256000094.840165257454 1 60266.471789634 2023-11-18T11:19:22.624376+00:00 20000094.840788356960 20999999.999268963933 256000094.840053617954 1 60266.471801216 2023-11-18T11:19:23.625019+00:00 20000094.840570591390 21000000.000593751669 256000094.841160655022 1 60266.471812987 2023-11-18T11:19:24.642077+00:00 20000094.840528171510 21000000.000451859087 256000094.840976327658 1 60266.471824373 2023-11-18T11:19:25.625819+00:00 20000094.840693484992 20999999.999624341726 256000094.840314120054 1 60266.471835970 2023-11-18T11:19:26.627811+00:00 20000094.840655047446 21000000.000240348279 256000094.840891718864 1 60266.471847655 2023-11-18T11:19:27.637391+00:00 20000094.840848900378 21000000.000169903040 256000094.841015100479 1 60266.471859148 2023-11-18T11:19:28.630422+00:00 20000094.840722825378 20999999.999294240028 256000094.840013384819 1 60266.471870690 2023-11-18T11:19:29.627608+00:00 20000094.840576142073 20999999.999288346618 256000094.839860796928 1 60266.471882235 2023-11-18T11:19:30.625100+00:00 20000094.840779032558 21000000.000276029110 256000094.841051369905 1 60266.471893842 2023-11-18T11:19:31.627983+00:00 20000094.840667359531 20999999.999673169106 256000094.840336829424 1 60266.471905371 2023-11-18T11:19:32.624089+00:00 20000094.840642724186 20999999.999148499221 256000094.839787513018 1 60266.471916948 2023-11-18T11:19:33.624360+00:00 20000094.840561021119 21000000.000242628157 256000094.840799957514 1 60266.471928574 2023-11-18T11:19:34.628776+00:00 20000094.840663921088 21000000.000540338457 256000094.841200560331 1 60266.471940094 2023-11-18T11:19:35.624093+00:00 20000094.840625513345 20999999.999419867992 256000094.840041697025 1 60266.471951676 2023-11-18T11:19:36.624751+00:00 20000094.840772539377 20999999.999804466963 256000094.840573310852 1 60266.471963276 2023-11-18T11:19:37.627058+00:00 20000094.840642500669 21000000.000558178872 256000094.841196984053 1 60266.471974896 2023-11-18T11:19:38.631008+00:00 20000094.840502552688 20999999.999717321247 256000094.840216189623 1 60266.471986404 2023-11-18T11:19:39.625303+00:00 20000094.840677250177 20999999.999307066202 256000094.839980632067 1 60266.471997992 2023-11-18T11:19:40.626487+00:00 20000094.840751208365 21000000.000513620675 256000094.841261118650 1 60266.472009547 2023-11-18T11:19:41.624811+00:00 20000094.840750150383 21000000.000548087060 256000094.841294556856 1 60266.472021126 2023-11-18T11:19:42.625326+00:00 20000094.840654063970 20999999.999331895262 256000094.839982271194 1 60266.472032732 2023-11-18T11:19:43.628022+00:00 20000094.840691130608 20999999.999812755734 256000094.840500175953 1 60266.472044295 2023-11-18T11:19:44.627108+00:00 20000094.840559624135 21000000.000656783581 256000094.841212719679 1 60266.472055886 2023-11-18T11:19:45.628529+00:00 20000094.840635318309 20999999.999818749726 256000094.840450376272 1 60266.472067431 2023-11-18T11:19:46.626007+00:00 20000094.840940527618 20999999.999382674694 256000094.840319514275 1 60266.472079014 2023-11-18T11:19:47.626855+00:00 20000094.840718295425 21000000.000464022160 256000094.841178625822 1 60266.472090547 2023-11-18T11:19:48.623213+00:00 20000094.840709850192 21000000.000232059509 256000094.840938210487 1 60266.472102251 2023-11-18T11:19:49.634484+00:00 20000094.840802110732 20999999.999196205288 256000094.839994609356 1 60266.472113743 2023-11-18T11:19:50.627447+00:00 20000094.840617347509 21000000.000173516572 256000094.840787172318 1 60266.472125391 2023-11-18T11:19:51.633721+00:00 20000094.840686585754 21000000.000960402191 256000094.841643303633 1 60266.472136867 2023-11-18T11:19:52.625308+00:00 20000094.840506792068 21000000.000062167645 256000094.840565264225 1 60266.472148510 2023-11-18T11:19:53.631228+00:00 20000094.840785488486 21000000.000271841884 256000094.841053664684 1 60266.472160025 2023-11-18T11:19:54.626139+00:00 20000094.840731404722 21000000.001228246838 256000094.841955959797 1 60266.472171617 2023-11-18T11:19:55.627675+00:00 20000094.840604223311 21000000.000691290945 256000094.841291815042 1 60266.472183234 2023-11-18T11:19:56.631382+00:00 20000094.840705171227 20999999.999390598387 256000094.840092062950 1 60266.472194842 2023-11-18T11:19:57.634301+00:00 20000094.840655595064 21000000.000059902668 256000094.840711802244 1 60266.472206360 2023-11-18T11:19:58.629508+00:00 20000094.840531654656 21000000.000435411930 256000094.840963363647 1 60266.472217966 2023-11-18T11:19:59.632251+00:00 20000094.840612772852 20999999.999194461852 256000094.839803546667 1 60266.472229550 2023-11-18T11:20:00.633097+00:00 20000094.840757321566 20999999.999354701489 256000094.840108305216 1 60266.472241492 2023-11-18T11:20:01.664855+00:00 20000094.840641178191 21000000.000492438674 256000094.841129928827 1 60266.472252716 2023-11-18T11:20:02.634695+00:00 20000094.840611785650 20999999.999595895410 256000094.840203970671 1 60266.472264302 2023-11-18T11:20:03.635679+00:00 20000094.840585198253 20999999.998985603452 256000094.839567095041 1 60266.472275892 2023-11-18T11:20:04.637104+00:00 20000094.840725671500 21000000.000297788531 256000094.841019749641 1 60266.472287432 2023-11-18T11:20:05.634150+00:00 20000094.840735759586 21000000.000439073890 256000094.841171145439 1 60266.472298957 2023-11-18T11:20:06.629909+00:00 20000094.840843390673 20999999.999365042895 256000094.840204715729 1 60266.472310496 2023-11-18T11:20:07.626866+00:00 20000094.840558148921 20999999.999790545553 256000094.840344995260 1 60266.472322055 2023-11-18T11:20:08.625545+00:00 20000094.840748954564 21000000.000705752522 256000094.841451019049 1 60266.472333658 2023-11-18T11:20:09.628013+00:00 20000094.840608153492 20999999.999956544489 256000094.840561002493 1 60266.472345317 2023-11-18T11:20:10.635414+00:00 20000094.840530615300 20999999.999433711171 256000094.839960604906 1 60266.472356900 2023-11-18T11:20:11.636129+00:00 20000094.840791594237 21000000.000366717577 256000094.841154605150 1 60266.472368345 2023-11-18T11:20:12.624992+00:00 20000094.840570833534 21000000.000295061618 256000094.840862214565 1 60266.472380022 2023-11-18T11:20:13.633886+00:00 20000094.840735316277 20999999.999511122704 256000094.840242743492 1 60266.472391466 2023-11-18T11:20:14.622652+00:00 20000094.840770740062 20999999.999855134636 256000094.840622186661 1 60266.472403027 2023-11-18T11:20:15.621501+00:00 20000094.840611003339 21000000.000726435333 256000094.841333746910 1 60266.472414674 2023-11-18T11:20:16.627858+00:00 20000094.840780343860 21000000.000047154725 256000094.840823799372 1 60266.472426254 2023-11-18T11:20:17.628345+00:00 20000094.840704046190 20999999.999435689300 256000094.840136051178 1 60266.472437762 2023-11-18T11:20:18.622624+00:00 20000094.840727757663 21000000.000618502498 256000094.841342568398 1 60266.472449402 2023-11-18T11:20:19.628346+00:00 20000094.840640436858 21000000.000524412841 256000094.841161131859 1 60266.472460949 2023-11-18T11:20:20.626030+00:00 20000094.840652767569 20999999.999613281339 256000094.840262353420 1 60266.472472509 2023-11-18T11:20:21.624773+00:00 20000094.840654321015 21000000.000107169151 256000094.840757787228 1 60266.472484082 2023-11-18T11:20:22.624722+00:00 20000094.840585723519 21000000.000525087118 256000094.841107130051 1 60266.472495678 2023-11-18T11:20:23.626575+00:00 20000094.840528704226 20999999.999531570822 256000094.840056568384 1 60266.472507224 2023-11-18T11:20:24.624141+00:00 20000094.840564902872 20999999.999162219465 256000094.839723438025 1 60266.472518805 2023-11-18T11:20:25.624745+00:00 20000094.840861465782 21000000.000399630517 256000094.841257393360 1 60266.472530381 2023-11-18T11:20:26.624901+00:00 20000094.840596769005 21000000.000123679638 256000094.840716749430 1 60266.472541950 2023-11-18T11:20:27.624433+00:00 20000094.840567551553 20999999.999253679067 256000094.839817553759 1 60266.472553569 2023-11-18T11:20:28.628389+00:00 20000094.840767253190 21000000.000163331628 256000094.840926885605 1 60266.472565103 2023-11-18T11:20:29.624951+00:00 20000094.840855833143 21000000.000776849687 256000094.841628998518 1 60266.472576669 2023-11-18T11:20:30.624243+00:00 20000094.840641327202 20999999.999780178070 256000094.840417802334 1 60266.472588263 2023-11-18T11:20:31.625895+00:00 20000094.840590607375 20999999.999630119652 256000094.840217024088 1 60266.472599881 2023-11-18T11:20:32.629734+00:00 20000094.840650778264 21000000.001055855304 256000094.841702938080 1 60266.472611413 2023-11-18T11:20:33.626082+00:00 20000094.840670675039 21000000.000651158392 256000094.841318130493 1 60266.472623019 2023-11-18T11:20:34.628838+00:00 20000094.840583637357 20999999.999416675419 256000094.839996635914 1 60266.472634529 2023-11-18T11:20:35.623323+00:00 20000094.840478595346 21000000.000340357423 256000094.840815246105 1 60266.472646127 2023-11-18T11:20:36.625399+00:00 20000094.840754531324 21000000.000852864236 256000094.841603696346 1 60266.472657687 2023-11-18T11:20:37.624170+00:00 20000094.840605963022 20999999.999623838812 256000094.840226113796 1 60266.472669260 2023-11-18T11:20:38.624009+00:00 20000094.840743631124 20999999.999774586409 256000094.840514510870 1 60266.472680821 2023-11-18T11:20:39.622915+00:00 20000094.840759452432 21000000.000570222735 256000094.841325998306 1 60266.472692448 2023-11-18T11:20:40.627535+00:00 20000094.840577542782 20999999.999931067228 256000094.840504914522 1 60266.472704079 2023-11-18T11:20:41.632468+00:00 20000094.840458534658 20999999.999327931553 256000094.839782774448 1 60266.472715599 2023-11-18T11:20:42.627805+00:00 20000094.840693868697 21000000.000202130526 256000094.840892285109 1 60266.472727170 2023-11-18T11:20:43.627473+00:00 20000094.840753313154 21000000.000419221818 256000094.841168850660 1 60266.472738712 2023-11-18T11:20:44.624742+00:00 20000094.840604234487 20999999.999142408371 256000094.839742958546 1 60266.472750325 2023-11-18T11:20:45.628047+00:00 20000094.840624563396 20999999.999568779022 256000094.840189665556 1 60266.472761888 2023-11-18T11:20:46.627084+00:00 20000094.840485226363 21000000.000639908016 256000094.841121435165 1 60266.472773426 2023-11-18T11:20:47.623987+00:00 20000094.840619713068 20999999.999726835638 256000094.840342849493 1 60266.472784997 2023-11-18T11:20:48.623791+00:00 20000094.840691331774 20999999.999073918909 256000094.839761555195 1 60266.472796662 2023-11-18T11:20:49.631617+00:00 20000094.840711314231 21000000.000322371721 256000094.841030001640 1 60266.472808197 2023-11-18T11:20:50.628203+00:00 20000094.840591195971 21000000.000575393438 256000094.841162890196 1 60266.472819796 2023-11-18T11:20:51.630401+00:00 20000094.840481888503 20999999.998986739665 256000094.839464932680 1 60266.472831334 2023-11-18T11:20:52.627229+00:00 20000094.840797245502 21000000.000203870237 256000094.840997427702 1 60266.472842985 2023-11-18T11:20:53.633873+00:00 20000094.840507518500 21000000.001231379807 256000094.841735184193 1 60266.472854499 2023-11-18T11:20:54.628730+00:00 20000094.840798456222 21000000.000072050840 256000094.840866833925 1 60266.472866046 2023-11-18T11:20:55.626418+00:00 20000094.840544298291 20999999.999806366861 256000094.840346992016 1 60266.472877595 2023-11-18T11:20:56.624154+00:00 20000094.840600412339 21000000.000646550208 256000094.841243267059 1 60266.472889179 2023-11-18T11:20:57.625099+00:00 20000094.840677984059 21000000.000128138810 256000094.840802431107 1 60266.472900778 2023-11-18T11:20:58.627243+00:00 20000094.840673875064 20999999.999033831060 256000094.839704006910 1 60266.472912294 2023-11-18T11:20:59.622221+00:00 20000094.840822141618 20999999.999708227813 256000094.840526670218 1 60266.472923943 2023-11-18T11:21:00.628638+00:00 20000094.840780161321 21000000.000563643873 256000094.841340124607 1 60266.472935495 2023-11-18T11:21:01.626799+00:00 20000094.840687684715 20999999.999667134136 256000094.840351134539 1 60266.472947086 2023-11-18T11:21:02.628250+00:00 20000094.840758200735 20999999.999480236322 256000094.840234756470 1 60266.472958615 2023-11-18T11:21:03.624288+00:00 20000094.840594884008 21000000.000645495951 256000094.841236680746 1 60266.472970212 2023-11-18T11:21:04.626328+00:00 20000094.840718917549 21000000.000136453658 256000094.840851694345 1 60266.472981746 2023-11-18T11:21:05.622843+00:00 20000094.840588510036 20999999.999660827219 256000094.840245634317 1 60266.472993318 2023-11-18T11:21:06.622644+00:00 20000094.840609069914 21000000.000270165503 256000094.840875536203 1 60266.473004892 2023-11-18T11:21:07.622728+00:00 20000094.840885762125 21000000.000704854727 256000094.841586917639 1 60266.473016522 2023-11-18T11:21:08.627524+00:00 20000094.840607132763 20999999.999543953687 256000094.840147405863 1 60266.473028061 2023-11-18T11:21:09.624504+00:00 20000094.840897455812 20999999.999252416193 256000094.840146183968 1 60266.473039615 2023-11-18T11:21:10.622779+00:00 20000094.840675968677 21000000.000088900328 256000094.840761184692 1 60266.473051248 2023-11-18T11:21:11.627815+00:00 20000094.840702079237 20999999.999616533518 256000094.840314924717 1 60266.473062807 2023-11-18T11:21:12.626545+00:00 20000094.840497471392 20999999.999028410763 256000094.839522182941 1 60266.473074398 2023-11-18T11:21:13.627968+00:00 20000094.840710990131 21000000.000198397785 256000094.840905696154 1 60266.473085939 2023-11-18T11:21:14.625145+00:00 20000094.840805113316 21000000.000462073833 256000094.841263502836 1 60266.473097521 2023-11-18T11:21:15.625858+00:00 20000094.840788695961 20999999.999377403408 256000094.840162396431 1 60266.473109082 2023-11-18T11:21:16.624705+00:00 20000094.840757120401 20999999.999822180718 256000094.840575605631 1 60266.473120705 2023-11-18T11:21:17.628932+00:00 20000094.840485047549 21000000.000759303570 256000094.841240644455 1 60266.473132224 2023-11-18T11:21:18.624160+00:00 20000094.840715635568 21000000.000076193362 256000094.840788155794 1 60266.473143800 2023-11-18T11:21:19.624311+00:00 20000094.840797327459 20999999.999459855258 256000094.840253502131 1 60266.473155416 2023-11-18T11:21:20.627902+00:00 20000094.840431679040 21000000.000738181174 256000094.841166168451 1 60266.473166974 2023-11-18T11:21:21.626583+00:00 20000094.840800400823 21000000.000526335090 256000094.841323047876 1 60266.473178568 2023-11-18T11:21:22.628294+00:00 20000094.840532641858 20999999.999454952776 256000094.839983880520 1 60266.473190155 2023-11-18T11:21:23.629383+00:00 20000094.840735334903 20999999.999983221292 256000094.840714871883 1 60266.473201690 2023-11-18T11:21:24.626035+00:00 20000094.840728774667 21000000.000969853252 256000094.841694951057 1 60266.473213253 2023-11-18T11:21:25.625066+00:00 20000094.840592056513 21000000.000115938485 256000094.840704292059 1 60266.473224795 2023-11-18T11:21:26.622287+00:00 20000094.840704381466 20999999.999583948404 256000094.840284645557 1 60266.473236363 2023-11-18T11:21:27.621810+00:00 20000094.840575046837 21000000.000547498465 256000094.841118842363 1 60266.473247998 2023-11-18T11:21:28.627014+00:00 20000094.840491645038 21000000.000353731215 256000094.840841680765 1 60266.473259614 2023-11-18T11:21:29.630629+00:00 20000094.840754788369 20999999.999465391040 256000094.840216487646 1 60266.473271094 2023-11-18T11:21:30.622559+00:00 20000094.840468995273 21000000.000241369009 256000094.840706676245 1 60266.473282670 2023-11-18T11:21:31.622705+00:00 20000094.840733192861 21000000.000696785748 256000094.841426283121 1 60266.473294381 2023-11-18T11:21:32.634496+00:00 20000094.840591769665 20999999.999346941710 256000094.839935004711 1 60266.473305899 2023-11-18T11:21:33.629629+00:00 20000094.840853214264 20999999.999354772270 256000094.840204298496 1 60266.473317551 2023-11-18T11:21:34.636444+00:00 20000094.840520832688 21000000.000506632030 256000094.841023772955 1 60266.473329127 2023-11-18T11:21:35.636557+00:00 20000094.840905241668 20999999.999838940799 256000094.840740501881 1 60266.473340655 2023-11-18T11:21:36.632559+00:00 20000094.840541686863 20999999.999015402049 256000094.839553385973 1 60266.473352134 2023-11-18T11:21:37.624390+00:00 20000094.840802162886 21000000.000242300332 256000094.841040760279 1 60266.473363822 2023-11-18T11:21:38.634196+00:00 20000094.840550649911 21000000.000926524401 256000094.841473490000 1 60266.473375331 2023-11-18T11:21:39.628617+00:00 20000094.840669300407 20999999.999786414206 256000094.840452015400 1 60266.473386888 2023-11-18T11:21:40.627157+00:00 20000094.840512357652 20999999.999618347734 256000094.840127021074 1 60266.473398442 2023-11-18T11:21:41.625444+00:00 20000094.840667165816 21000000.000674881041 256000094.841338336468 1 60266.473410028 2023-11-18T11:21:42.626381+00:00 20000094.840665478259 21000000.000203274190 256000094.840865075588 1 60266.473421616 2023-11-18T11:21:43.627660+00:00 20000094.840711113065 20999999.999376777560 256000094.840084195137 1 60266.473433197 2023-11-18T11:21:44.628230+00:00 20000094.840830475092 21000000.000438377261 256000094.841265171766 1 60266.473444746 2023-11-18T11:21:45.626039+00:00 20000094.840600401163 21000000.000785466284 256000094.841382175684 1 60266.473456299 2023-11-18T11:21:46.624242+00:00 20000094.840748365968 20999999.999330539256 256000094.840075224638 1 60266.473467879 2023-11-18T11:21:47.624691+00:00 20000094.840631853789 20999999.999619413167 256000094.840247571468 1 60266.473479484 2023-11-18T11:21:48.627448+00:00 20000094.840694699436 21000000.000478070229 256000094.841169059277 1 60266.473491019 2023-11-18T11:21:49.624011+00:00 20000094.840670440346 21000000.000053111464 256000094.840719848871 1 60266.473502637 2023-11-18T11:21:50.627821+00:00 20000094.840893846005 20999999.999347012490 256000094.840237140656 1 60266.473514247 2023-11-18T11:21:51.630915+00:00 20000094.840530756861 21000000.000143170357 256000094.840670228004 1 60266.473525930 2023-11-18T11:21:52.640370+00:00 20000094.840791072696 21000000.000401586294 256000094.841188967228 1 60266.473537466 2023-11-18T11:21:53.637121+00:00 20000094.840659555048 20999999.999430891126 256000094.840086758137 1 60266.473548928 2023-11-18T11:21:54.627349+00:00 20000094.840664781630 20999999.999915935099 256000094.840577006340 1 60266.473560500 2023-11-18T11:21:55.627247+00:00 20000094.840547040105 21000000.000820286572 256000094.841363608837 1 60266.473572020 2023-11-18T11:21:56.622574+00:00 20000094.840661589056 20999999.999867390841 256000094.840525269508 1 60266.473583662 2023-11-18T11:21:57.628415+00:00 20000094.840581558645 20999999.999142460525 256000094.839720338583 1 60266.473595224 2023-11-18T11:21:58.627402+00:00 20000094.840901497751 21000000.000181294978 256000094.841079086065 1 60266.473606766 2023-11-18T11:21:59.624605+00:00 20000094.840769086033 21000000.000418573618 256000094.841183960438 1 60266.473618341 2023-11-18T11:22:00.624685+00:00 20000094.840581972152 20999999.999224685133 256000094.839802980423 1 60266.473629975 2023-11-18T11:22:01.629845+00:00 20000094.840746887028 20999999.999673135579 256000094.840416312218 1 60266.473641599 2023-11-18T11:22:02.634151+00:00 20000094.840626318008 21000000.000673584640 256000094.841296225786 1 60266.473653182 2023-11-18T11:22:03.634928+00:00 20000094.840584710240 20999999.999875284731 256000094.840456306934 1 60266.473664714 2023-11-18T11:22:04.631279+00:00 20000094.840485405177 20999999.999318789691 256000094.839800477028 1 60266.473676282 2023-11-18T11:22:05.630780+00:00 20000094.840676739812 21000000.000588167459 256000094.841261208057 1 60266.473687831 2023-11-18T11:22:06.628576+00:00 20000094.840769663453 21000000.000308688730 256000094.841074645519 1 60266.473699442 2023-11-18T11:22:07.631796+00:00 20000094.840599637479 20999999.999154888093 256000094.839750826359 1 60266.473710941 2023-11-18T11:22:08.625318+00:00 20000094.840751498938 20999999.999961998314 256000094.840709805489 1 60266.473722620 2023-11-18T11:22:09.634349+00:00 20000094.840503264219 21000000.001124903560 256000094.841624498367 1 60266.473734406 2023-11-18T11:22:10.652665+00:00 20000094.840606030077 20999999.999936345965 256000094.840538680553 1 60266.473745767 2023-11-18T11:22:11.634282+00:00 20000094.840456552804 20999999.999580319971 256000094.840033173561 1 60266.473757328 2023-11-18T11:22:12.633169+00:00 20000094.840654149652 21000000.000314798206 256000094.840965270996 1 60266.473768922 2023-11-18T11:22:13.634820+00:00 20000094.840604830533 20999999.999685037881 256000094.840286195278 1 60266.473780431 2023-11-18T11:22:14.629235+00:00 20000094.840955920517 20999999.998708773404 256000094.839661002159 1 60266.473792009 2023-11-18T11:22:15.629553+00:00 20000094.840652633458 20999999.999510798603 256000094.840159744024 1 60266.473803505 2023-11-18T11:22:16.622818+00:00 20000094.840653736144 21000000.000415246934 256000094.841065287590 1 60266.473815447 2023-11-18T11:22:17.654578+00:00 20000094.840512041003 20999999.999453064054 256000094.839961409569 1 60266.473826695 2023-11-18T11:22:18.626430+00:00 20000094.840718284249 20999999.999534640461 256000094.840249240398 1 60266.473838229 2023-11-18T11:22:19.622958+00:00 20000094.840598657727 21000000.000714413822 256000094.841309368610 1 60266.473849857 2023-11-18T11:22:20.627640+00:00 20000094.840797718614 21000000.000169564039 256000094.840963602066 1 60266.473861402 2023-11-18T11:22:21.625125+00:00 20000094.840474404395 20999999.999509263784 256000094.839979976416 1 60266.473872941 2023-11-18T11:22:22.622068+00:00 20000094.840650979429 20999999.999864429235 256000094.840511709452 1 60266.473884840 2023-11-18T11:22:23.650138+00:00 20000094.840619508177 21000000.000395812094 256000094.841011613607 1 60266.473896219 2023-11-18T11:22:24.633346+00:00 20000094.840812578797 20999999.999461308122 256000094.840270161629 1 60266.473907698 2023-11-18T11:22:25.625145+00:00 20000094.840609055012 20999999.999753423035 256000094.840358763933 1 60266.473919249 2023-11-18T11:22:26.623149+00:00 20000094.840779609978 21000000.000923968852 256000094.841699868441 1 60266.473930811 2023-11-18T11:22:27.622078+00:00 20000094.840507831424 21000000.000527434051 256000094.841031581163 1 60266.473942470 2023-11-18T11:22:28.629424+00:00 20000094.840633545071 21000000.000000700355 256000094.840630561113 1 60266.473953976 2023-11-18T11:22:29.623500+00:00 20000094.840624127537 21000000.000967696309 256000094.841588109732 1 60266.473965575 2023-11-18T11:22:30.625701+00:00 20000094.840609278530 21000000.000709090382 256000094.841314673424 1 60266.473977126 2023-11-18T11:22:31.623719+00:00 20000094.840853065252 20999999.999455735087 256000094.840305119753 1 60266.473988696 2023-11-18T11:22:32.623358+00:00 20000094.840522266924 20999999.999754395336 256000094.840272963047 1 60266.474000313 2023-11-18T11:22:33.627043+00:00 20000094.840790029615 21000000.000655137002 256000094.841441482306 1 60266.474011869 2023-11-18T11:22:34.625489+00:00 20000094.840703085065 20999999.999803535640 256000094.840502917767 1 60266.474023411 2023-11-18T11:22:35.622731+00:00 20000094.840763468295 20999999.999601550400 256000094.840361326933 1 60266.474034998 2023-11-18T11:22:36.623820+00:00 20000094.840602852404 21000000.000586897135 256000094.841186046600 1 60266.474046581 2023-11-18T11:22:37.624639+00:00 20000094.840733509511 21000000.000694543123 256000094.841424345970 1 60266.474058163 2023-11-18T11:22:38.625285+00:00 20000094.840642306954 20999999.999279312789 256000094.839917927980 1 60266.474069770 2023-11-18T11:22:39.628119+00:00 20000094.840801145881 20999999.999771673232 256000094.840569138527 1 60266.474081310 2023-11-18T11:22:40.625171+00:00 20000094.840643253177 21000000.000191401690 256000094.840830951929 1 60266.474092987 2023-11-18T11:22:41.634095+00:00 20000094.840550482273 20999999.999383121729 256000094.839929908514 1 60266.474104621 2023-11-18T11:22:42.639288+00:00 20000094.840737219900 20999999.999309912324 256000094.840043425560 1 60266.474116055 2023-11-18T11:22:43.627151+00:00 20000094.840610358864 21000000.000625867397 256000094.841232538223 1 60266.474127641 2023-11-18T11:22:44.628202+00:00 20000094.840832632035 21000000.000124052167 256000094.840952962637 1 60266.474139260 2023-11-18T11:22:45.632059+00:00 20000094.840480092913 20999999.998944461346 256000094.839420855045 1 60266.474150817 2023-11-18T11:22:46.630630+00:00 20000094.840705666691 21000000.000076789409 256000094.840778768063 1 60266.474162374 2023-11-18T11:22:47.629101+00:00 20000094.840622935444 21000000.000770822167 256000094.841390043497 1 60266.474173917 2023-11-18T11:22:48.626491+00:00 20000094.840692125261 20999999.999536119401 256000094.840224564075 1 60266.474185498 2023-11-18T11:22:49.627027+00:00 20000094.840562935919 20999999.999359052628 256000094.839918285608 1 60266.474197139 2023-11-18T11:22:50.632770+00:00 20000094.840814210474 21000000.000311017036 256000094.841121524572 1 60266.474208614 2023-11-18T11:22:51.624277+00:00 20000094.840590775013 20999999.999980889261 256000094.840567976236 1 60266.474220189 2023-11-18T11:22:52.624359+00:00 20000094.840788349509 20999999.999242845923 256000094.840027511120 1 60266.474231922 2023-11-18T11:22:53.638056+00:00 20000094.840661309659 21000000.000199459493 256000094.840857088566 1 60266.474243344 2023-11-18T11:22:54.624942+00:00 20000094.840484261513 21000000.000437706709 256000094.840918272734 1 60266.474254909 2023-11-18T11:22:55.624115+00:00 20000094.840709876269 20999999.999345835298 256000094.840052008629 1 60266.474266604 2023-11-18T11:22:56.634532+00:00 20000094.840492229909 20999999.999618023634 256000094.840106546879 1 60266.474278062 2023-11-18T11:22:57.624515+00:00 20000094.840844031423 21000000.000645525753 256000094.841485857964 1 60266.474289706 2023-11-18T11:22:58.630640+00:00 20000094.840619996190 20999999.999980743974 256000094.840597033501 1 60266.474301192 2023-11-18T11:22:59.622943+00:00 20000094.840699851513 20999999.999274633825 256000094.839970797300 1 60266.474312824 2023-11-18T11:23:00.627958+00:00 20000094.840452034026 21000000.000453751534 256000094.840902090073 1 60266.474324389 2023-11-18T11:23:01.627243+00:00 20000094.840917669237 21000000.000557679683 256000094.841471672058 1 60266.474335969 2023-11-18T11:23:02.627745+00:00 20000094.840534601361 20999999.999642789364 256000094.840173691511 1 60266.474347555 2023-11-18T11:23:03.628777+00:00 20000094.840839982033 21000000.000014461577 256000094.840850740671 1 60266.474359094 2023-11-18T11:23:04.625719+00:00 20000094.840741962194 21000000.000870548189 256000094.841608822346 1 60266.474370643 2023-11-18T11:23:05.623589+00:00 20000094.840699423105 20999999.999862194061 256000094.840557932854 1 60266.474382242 2023-11-18T11:23:06.625739+00:00 20000094.840292144567 20999999.999106530100 256000094.839394986629 1 60266.474393810 2023-11-18T11:23:07.625159+00:00 20000094.840747546405 21000000.000211805105 256000094.840955644846 1 60266.474405353 2023-11-18T11:23:08.622536+00:00 20000094.840650722384 21000000.000572569668 256000094.841219604015 1 60266.474416981 2023-11-18T11:23:09.627173+00:00 20000094.840633414686 20999999.999781191349 256000094.840410917997 1 60266.474428507 2023-11-18T11:23:10.623040+00:00 20000094.840744264424 21000000.000280775130 256000094.841021329165 1 60266.474440290 2023-11-18T11:23:11.641046+00:00 20000094.840762525797 21000000.000925447792 256000094.841684281826 1 60266.474451669 2023-11-18T11:23:12.624142+00:00 20000094.840720418841 21000000.000051707029 256000094.840768426657 1 60266.474463285 2023-11-18T11:23:13.627831+00:00 20000094.840633966029 20999999.999932922423 256000094.840563178062 1 60266.474474866 2023-11-18T11:23:14.628426+00:00 20000094.840490486473 21000000.000847388059 256000094.841334193945 1 60266.474486495 2023-11-18T11:23:15.633153+00:00 20000094.840606074780 21000000.000317361206 256000094.840919733047 1 60266.474498014 2023-11-18T11:23:16.628400+00:00 20000094.840657055378 20999999.999242387712 256000094.839895755053 1 60266.474509544 2023-11-18T11:23:17.624604+00:00 20000094.840870324522 20999999.999750599265 256000094.840617239475 1 60266.474521168 2023-11-18T11:23:18.628881+00:00 20000094.840817168355 21000000.000392690301 256000094.841206133366 1 60266.474532687 2023-11-18T11:23:19.624114+00:00 20000094.840723242611 20999999.999317031354 256000094.840036571026 1 60266.474544311 2023-11-18T11:23:20.628473+00:00 20000094.840632423759 20999999.999776344746 256000094.840405046940 1 60266.474555889 2023-11-18T11:23:21.628784+00:00 20000094.840567316860 21000000.000672943890 256000094.841236561537 1 60266.474567410 2023-11-18T11:23:22.624240+00:00 20000094.840833082795 20999999.999859590083 256000094.840689003468 1 60266.474579051 2023-11-18T11:23:23.630017+00:00 20000094.840628355742 20999999.999112829566 256000094.839737504721 1 60266.474590566 2023-11-18T11:23:24.624888+00:00 20000094.840638879687 21000000.000231843442 256000094.840867012739 1 60266.474602122 2023-11-18T11:23:25.623355+00:00 20000094.840597786009 21000000.000312495977 256000094.840906590223 1 60266.474613721 2023-11-18T11:23:26.625449+00:00 20000094.840752996504 20999999.999280154705 256000094.840029448271 1 60266.474625434 2023-11-18T11:23:27.637464+00:00 20000094.840494390577 20999999.999328810722 256000094.839819520712 1 60266.474636845 2023-11-18T11:23:28.623451+00:00 20000094.840919315815 21000000.000936344266 256000094.841851949692 1 60266.474648424 2023-11-18T11:23:29.623855+00:00 20000094.840695824474 21000000.000058095902 256000094.840750217438 1 60266.474660048 2023-11-18T11:23:30.628175+00:00 20000094.840633068234 20999999.999436732382 256000094.840066105127 1 60266.474671615 2023-11-18T11:23:31.627526+00:00 20000094.840720821172 21000000.000304020941 256000094.841021150351 1 60266.474683138 2023-11-18T11:23:32.623111+00:00 20000094.840527750552 21000000.000868916512 256000094.841392964125 1 60266.474694743 2023-11-18T11:23:33.625798+00:00 20000094.840612512082 20999999.999777294695 256000094.840386092663 1 60266.474706309 2023-11-18T11:23:34.625090+00:00 20000094.840674914420 20999999.999632768333 256000094.840303987265 1 60266.474717948 2023-11-18T11:23:35.630732+00:00 20000094.840777229518 21000000.000953570008 256000094.841727077961 1 60266.474729481 2023-11-18T11:23:36.627193+00:00 20000094.840647097677 21000000.000144690275 256000094.840788096189 1 60266.474741020 2023-11-18T11:23:37.624124+00:00 20000094.840601660311 20999999.999816920608 256000094.840414881706 1 60266.474752670 2023-11-18T11:23:38.630696+00:00 20000094.840628728271 21000000.000808048993 256000094.841433107853 1 60266.474764296 2023-11-18T11:23:39.635193+00:00 20000094.840643987060 21000000.000623874366 256000094.841264188290 1 60266.474775922 2023-11-18T11:23:40.639721+00:00 20000094.840786479414 20999999.999450717121 256000094.840233504772 1 60266.474787391 2023-11-18T11:23:41.630560+00:00 20000094.840647183359 20999999.999872762710 256000094.840516269207 1 60266.474798944 2023-11-18T11:23:42.628772+00:00 20000094.840616516769 21000000.000429261476 256000094.841042101383 1 60266.474810609 2023-11-18T11:23:43.636570+00:00 20000094.840626984835 20999999.999798923731 256000094.840422213078 1 60266.474822028 2023-11-18T11:23:44.623162+00:00 20000094.840851470828 20999999.999365840107 256000094.840213596821 1 60266.474833659 2023-11-18T11:23:45.628182+00:00 20000094.840705249459 21000000.000470489264 256000094.841172039509 1 60266.474845198 2023-11-18T11:23:46.625106+00:00 20000094.840683840215 21000000.000431016088 256000094.841111153364 1 60266.474856770 2023-11-18T11:23:47.624897+00:00 20000094.840403139591 20999999.999416414648 256000094.839815855026 1 60266.474868430 2023-11-18T11:23:48.632379+00:00 20000094.840656977147 21000000.000079505146 256000094.840732783079 1 60266.474879918 2023-11-18T11:23:49.624891+00:00 20000094.840790413320 21000000.000824220479 256000094.841610938311 1 60266.474891466 2023-11-18T11:23:50.622630+00:00 20000094.840500831604 20999999.999711152166 256000094.840208292007 1 60266.474903096 2023-11-18T11:23:51.627486+00:00 20000094.840573493391 20999999.999426387250 256000094.839996188879 1 60266.474914626 2023-11-18T11:23:52.623658+00:00 20000094.840606987476 21000000.000511020422 256000094.841114312410 1 60266.474926178 2023-11-18T11:23:53.621782+00:00 20000094.840922344476 20999999.999961026013 256000094.840879678726 1 60266.474937764 2023-11-18T11:23:54.622842+00:00 20000094.840573243797 20999999.998834025115 256000094.839403569698 1 60266.474949348 2023-11-18T11:23:55.623634+00:00 20000094.840789455920 20999999.999801401049 256000094.840587168932 1 60266.474960933 2023-11-18T11:23:56.624612+00:00 20000094.840771786869 21000000.001203998923 256000094.841972112656 1 60266.474972545 2023-11-18T11:23:57.627873+00:00 20000094.840634670109 20999999.999955456704 256000094.840586423874 1 60266.474984065 2023-11-18T11:23:58.623180+00:00 20000094.840809319168 20999999.999521013349 256000094.840326637030 1 60266.474995737 2023-11-18T11:23:59.631712+00:00 20000094.840574625880 21000000.000465884805 256000094.841036796570 1 60266.475007261 2023-11-18T11:24:00.627335+00:00 20000094.840696819127 20999999.999693680555 256000094.840386807919 1 60266.475018942 2023-11-18T11:24:01.636549+00:00 20000094.840785641223 20999999.999475188553 256000094.840257138014 1 60266.475030506 2023-11-18T11:24:02.635753+00:00 20000094.840803690255 20999999.999922279269 256000094.840722262859 1 60266.475042027 2023-11-18T11:24:03.631183+00:00 20000094.840657871217 20999999.999932184815 256000094.840586334467 1 60266.475053620 2023-11-18T11:24:04.632751+00:00 20000094.840666208416 20999999.998667828739 256000094.839330345392 1 60266.475065190 2023-11-18T11:24:05.632405+00:00 20000094.840505667031 20999999.999372273684 256000094.839874237776 1 60266.475076727 2023-11-18T11:24:06.629189+00:00 20000094.840719245374 21000000.000432029366 256000094.841147571802 1 60266.475088293 2023-11-18T11:24:07.628467+00:00 20000094.840642388910 20999999.999835390598 256000094.840474098921 1 60266.475099875 2023-11-18T11:24:08.629152+00:00 20000094.840541187674 20999999.999313529581 256000094.839851021767 1 60266.475111381 2023-11-18T11:24:09.623287+00:00 20000094.840797264129 21000000.000373061746 256000094.841166645288 1 60266.475122971 2023-11-18T11:24:10.624676+00:00 20000094.840597022325 21000000.000501371920 256000094.841094702482 1 60266.475134609 2023-11-18T11:24:11.630225+00:00 20000094.840722359717 20999999.999623328447 256000094.840341985226 1 60266.475146113 2023-11-18T11:24:12.624209+00:00 20000094.840579301119 21000000.000081229955 256000094.840656846762 1 60266.475157691 2023-11-18T11:24:13.624505+00:00 20000094.840567942709 21000000.000791437924 256000094.841355681419 1 60266.475169270 2023-11-18T11:24:14.624920+00:00 20000094.840709507465 20999999.999925211072 256000094.840631008148 1 60266.475180810 2023-11-18T11:24:15.621986+00:00 20000094.840608820319 20999999.999501209706 256000094.840106308460 1 60266.475192511 2023-11-18T11:24:16.632910+00:00 20000094.840796928853 21000000.001030407846 256000094.841823637486 1 60266.475203971 2023-11-18T11:24:17.623123+00:00 20000094.840695012361 21000000.000446725637 256000094.841138064861 1 60266.475215578 2023-11-18T11:24:18.625917+00:00 20000094.840624582022 20999999.999235831201 256000094.839856714010 1 60266.475227115 2023-11-18T11:24:19.622695+00:00 20000094.840809039772 20999999.999890625477 256000094.840695977211 1 60266.475238726 2023-11-18T11:24:20.625868+00:00 20000094.840610396117 21000000.000390470028 256000094.840997159481 1 60266.475250266 2023-11-18T11:24:21.622985+00:00 20000094.840841814876 20999999.999539833516 256000094.840377926826 1 60266.475262067 2023-11-18T11:24:22.642634+00:00 20000094.840635269880 20999999.999014951289 256000094.839646518230 1 60266.475273425 2023-11-18T11:24:23.623882+00:00 20000094.840631533414 21000000.000172190368 256000094.840800046921 1 60266.475284987 2023-11-18T11:24:24.622853+00:00 20000094.840488806367 21000000.000243213028 256000094.840728342533 1 60266.475296617 2023-11-18T11:24:25.627660+00:00 20000094.840700034052 20999999.999352078885 256000094.840048402548 1 60266.475308194 2023-11-18T11:24:26.627977+00:00 20000094.840684123337 21000000.000093664974 256000094.840774089098 1 60266.475319727 2023-11-18T11:24:27.624465+00:00 20000094.840707171708 21000000.000871021301 256000094.841574519873 1 60266.475331314 2023-11-18T11:24:28.625556+00:00 20000094.840658936650 20999999.999718159437 256000094.840373396873 1 60266.475342861 2023-11-18T11:24:29.623217+00:00 20000094.840677533299 20999999.999443061650 256000094.840116888285 1 60266.475354443 2023-11-18T11:24:30.623905+00:00 20000094.840581655502 21000000.000376384705 256000094.840954333544 1 60266.475365995 2023-11-18T11:24:31.622004+00:00 20000094.840505033731 21000000.000256992877 256000094.840758323669 1 60266.475377622 2023-11-18T11:24:32.626534+00:00 20000094.840596027672 20999999.999346941710 256000094.839939266443 1 60266.475389207 2023-11-18T11:24:33.627502+00:00 20000094.840663697571 21000000.000184908509 256000094.840844899416 1 60266.475400751 2023-11-18T11:24:34.624923+00:00 20000094.840880025178 21000000.000690851361 256000094.841567188501 1 60266.475412346 2023-11-18T11:24:35.626688+00:00 20000094.840518075973 20999999.999851170927 256000094.840365558863 1 60266.475423898 2023-11-18T11:24:36.624780+00:00 20000094.840748239309 21000000.000172883272 256000094.840917438269 1 60266.475435460 2023-11-18T11:24:37.623705+00:00 20000094.840723659843 21000000.001030202955 256000094.841750174761 1 60266.475447046 2023-11-18T11:24:38.624746+00:00 20000094.840734653175 21000000.000388566405 256000094.841119527817 1 60266.475458684 2023-11-18T11:24:39.630298+00:00 20000094.840650867671 20999999.998988695443 256000094.839635848999 1 60266.475470183 2023-11-18T11:24:40.623798+00:00 20000094.840812161565 21000000.000089362264 256000094.840897798538 1 60266.475481752 2023-11-18T11:24:41.623404+00:00 20000094.840718846768 21000000.000230424106 256000094.840945571661 1 60266.475493399 2023-11-18T11:24:42.629663+00:00 20000094.840464018285 20999999.999265994877 256000094.839726328850 1 60266.475504941 2023-11-18T11:24:43.626874+00:00 20000094.840786330402 20999999.999376311898 256000094.840158939362 1 60266.475516491 2023-11-18T11:24:44.624803+00:00 20000094.840651854873 21000000.000601906329 256000094.841250061989 1 60266.475528110 2023-11-18T11:24:45.628691+00:00 20000094.840327404439 21000000.000020958483 256000094.840344667435 1 60266.475539659 2023-11-18T11:24:46.626548+00:00 20000094.840798169374 20999999.999755214900 256000094.840549677610 1 60266.475551188 2023-11-18T11:24:47.622671+00:00 20000094.840666126460 21000000.001165460795 256000094.841827869415 1 60266.475562853 2023-11-18T11:24:48.630515+00:00 20000094.840719264001 21000000.000936783850 256000094.841652333736 1 60266.475574339 2023-11-18T11:24:49.622890+00:00 20000094.840548984706 20999999.999902430922 256000094.840447723866 1 60266.475586168 2023-11-18T11:24:50.644879+00:00 20000094.840648330748 20999999.999989237636 256000094.840633869171 1 60266.475597554 2023-11-18T11:24:51.628703+00:00 20000094.840667411685 21000000.000506807119 256000094.841170549393 1 60266.475609065 2023-11-18T11:24:52.623188+00:00 20000094.840696990490 20999999.999787040055 256000094.840480327606 1 60266.475620667 2023-11-18T11:24:53.625644+00:00 20000094.840612459928 20999999.999661739916 256000094.840270519257 1 60266.475632465 2023-11-18T11:24:54.644983+00:00 20000094.840552080423 21000000.000662691891 256000094.841211080551 1 60266.475643964 2023-11-18T11:24:55.638466+00:00 20000094.840759791434 21000000.000233128667 256000094.840989202261 1 60266.475655453 2023-11-18T11:24:56.631149+00:00 20000094.840801693499 20999999.999528683722 256000094.840326666832 1 60266.475666941 2023-11-18T11:24:57.623724+00:00 20000094.840640727431 20999999.999956034124 256000094.840593069792 1 60266.475678622 2023-11-18T11:24:58.632909+00:00 20000094.840641915798 21000000.000476144254 256000094.841114372015 1 60266.475690164 2023-11-18T11:24:59.630175+00:00 20000094.840764880180 20999999.999508995563 256000094.840270191431 1 60266.475701686 2023-11-18T11:25:00.625664+00:00 20000094.840655792505 20999999.999518543482 256000094.840170651674 1 60266.475713530 2023-11-18T11:25:01.648979+00:00 20000094.840947460383 21000000.000768270344 256000094.841712027788 1 60266.475724996 2023-11-18T11:25:02.639665+00:00 20000094.840756315738 21000000.000405784696 256000094.841158419847 1 60266.475736436 2023-11-18T11:25:03.628094+00:00 20000094.840468630195 20999999.999297436327 256000094.839762389660 1 60266.475748122 2023-11-18T11:25:04.637705+00:00 20000094.840477656573 20999999.999850105494 256000094.840324044228 1 60266.475759589 2023-11-18T11:25:05.628512+00:00 20000094.840713761747 21000000.000151474029 256000094.840861558914 1 60266.475771152 2023-11-18T11:25:06.627531+00:00 20000094.840862531215 20999999.998844962567 256000094.839703798294 1 60266.475782702 2023-11-18T11:25:07.625441+00:00 20000094.840681549162 20999999.998894575983 256000094.839572429657 1 60266.475794301 2023-11-18T11:25:08.627594+00:00 20000094.840277101845 21000000.000124294311 256000094.840397715569 1 60266.475805934 2023-11-18T11:25:09.632647+00:00 20000094.840642146766 21000000.000038847327 256000094.840677320957 1 60266.475817417 2023-11-18T11:25:10.624865+00:00 20000094.840797938406 20999999.999237556010 256000094.840031802654 1 60266.475828963 2023-11-18T11:25:11.622434+00:00 20000094.840751551092 21000000.000295009464 256000094.841042876244 1 60266.475840540 2023-11-18T11:25:12.622619+00:00 20000094.840511798859 21000000.000453744084 256000094.840961843729 1 60266.475852104 2023-11-18T11:25:13.621818+00:00 20000094.840614005923 20999999.999392706901 256000094.840003013611 1 60266.475863683 2023-11-18T11:25:14.622170+00:00 20000094.840486366302 20999999.999478761107 256000094.839961439371 1 60266.475875260 2023-11-18T11:25:15.622488+00:00 20000094.840865824372 21000000.000598773360 256000094.841460913420 1 60266.475886865 2023-11-18T11:25:16.625147+00:00 20000094.840882942080 21000000.000045992434 256000094.840925216675 1 60266.475898416 2023-11-18T11:25:17.623153+00:00 20000094.840572848916 20999999.999405898154 256000094.839975059032 1 60266.475910009 2023-11-18T11:25:18.624759+00:00 20000094.840854473412 21000000.000322621316 256000094.841173380613 1 60266.475921568 2023-11-18T11:25:19.623507+00:00 20000094.840515654534 21000000.000687174499 256000094.841199129820 1 60266.475933162 2023-11-18T11:25:20.625187+00:00 20000094.840719129890 20999999.999674592167 256000094.840390026569 1 60266.475944717 2023-11-18T11:25:21.623556+00:00 20000094.840591102839 20999999.999790329486 256000094.840377748013 1 60266.475956259 2023-11-18T11:25:22.620794+00:00 20000094.840706810355 21000000.000767100602 256000094.841470241547 1 60266.475967883 2023-11-18T11:25:23.625068+00:00 20000094.840641126037 20999999.999894171953 256000094.840531587601 1 60266.475979452 2023-11-18T11:25:24.624647+00:00 20000094.840654533356 20999999.999146092683 256000094.839796930552 1 60266.475991066 2023-11-18T11:25:25.628057+00:00 20000094.840598076582 21000000.000140957534 256000094.840735346079 1 60266.476002629 2023-11-18T11:25:26.627168+00:00 20000094.840694051236 21000000.000365812331 256000094.841056168079 1 60266.476014170 2023-11-18T11:25:27.624252+00:00 20000094.840859439224 20999999.999470770359 256000094.840326517820 1 60266.476025757 2023-11-18T11:25:28.625433+00:00 20000094.840616673231 21000000.000180739909 256000094.840793728828 1 60266.476037326 2023-11-18T11:25:29.624991+00:00 20000094.840599421412 21000000.001053083688 256000094.841648817062 1 60266.476048925 2023-11-18T11:25:30.627101+00:00 20000094.840459223837 20999999.999913033098 256000094.840368568897 1 60266.476060581 2023-11-18T11:25:31.634241+00:00 20000094.840759716928 20999999.999398589134 256000094.840154618025 1 60266.476072092 2023-11-18T11:25:32.628744+00:00 20000094.840563312173 21000000.000466585159 256000094.841026186943 1 60266.476083630 2023-11-18T11:25:33.625614+00:00 20000094.840684983879 21000000.000425539911 256000094.841106832027 1 60266.476095226 2023-11-18T11:25:34.627503+00:00 20000094.840791426599 20999999.999347910285 256000094.840135663748 1 60266.476106771 2023-11-18T11:25:35.624987+00:00 20000094.840764481574 21000000.000080648810 256000094.840841442347 1 60266.476118363 2023-11-18T11:25:36.626621+00:00 20000094.840724945068 21000000.000999059528 256000094.841720312834 1 60266.476130006 2023-11-18T11:25:37.632536+00:00 20000094.840769845992 20999999.999587137252 256000094.840353310108 1 60266.476141506 2023-11-18T11:25:38.626154+00:00 20000094.840492654592 20999999.999314747751 256000094.839803725481 1 60266.476153052 2023-11-18T11:25:39.623722+00:00 20000094.840481720865 21000000.000075440854 256000094.840553462505 1 60266.476164708 2023-11-18T11:25:40.630757+00:00 20000094.840771403164 20999999.999814670533 256000094.840582370758 1 60266.476176212 2023-11-18T11:25:41.624671+00:00 20000094.840805683285 20999999.999118130654 256000094.839920103550 1 60266.476187848 2023-11-18T11:25:42.630107+00:00 20000094.840713940561 21000000.000202789903 256000094.840913027525 1 60266.476199427 2023-11-18T11:25:43.630506+00:00 20000094.840602714568 21000000.000938050449 256000094.841537088156 1 60266.476210975 2023-11-18T11:25:44.628239+00:00 20000094.840649306774 21000000.000005308539 256000094.840650916100 1 60266.476222659 2023-11-18T11:25:45.637794+00:00 20000094.840717144310 20999999.999698661268 256000094.840412110090 1 60266.476234227 2023-11-18T11:25:46.637256+00:00 20000094.840691339225 21000000.000664029270 256000094.841351658106 1 60266.476245694 2023-11-18T11:25:47.627992+00:00 20000094.840471871197 21000000.000189110637 256000094.840657293797 1 60266.476257212 2023-11-18T11:25:48.623144+00:00 20000094.840967319906 20999999.999416258186 256000094.840379893780 1 60266.476268873 2023-11-18T11:25:49.630649+00:00 20000094.840730417520 21000000.000149022788 256000094.840875744820 1 60266.476280338 2023-11-18T11:25:50.621189+00:00 20000094.840504445136 21000000.000105701387 256000094.840606451035 1 60266.476292030 2023-11-18T11:25:51.631423+00:00 20000094.840807214379 20999999.999586496502 256000094.840390026569 1 60266.476303508 2023-11-18T11:25:52.623107+00:00 20000094.840924948454 20999999.999990381300 256000094.840911626816 1 60266.476315206 2023-11-18T11:25:53.633795+00:00 20000094.840509962291 21000000.001143466681 256000094.841649711132 1 60266.476326673 2023-11-18T11:25:54.624595+00:00 20000094.840853761882 21000000.000157196075 256000094.841007262468 1 60266.476338286 2023-11-18T11:25:55.627888+00:00 20000094.840603541583 20999999.999315086752 256000094.839914917946 1 60266.476349901 2023-11-18T11:25:56.631456+00:00 20000094.840523965657 21000000.000228535384 256000094.840748786926 1 60266.476361508 2023-11-18T11:25:57.634298+00:00 20000094.840771563351 21000000.000910233706 256000094.841678082943 1 60266.476372957 2023-11-18T11:25:58.623457+00:00 20000094.840703725815 20999999.999756854028 256000094.840456873178 1 60266.476384616 2023-11-18T11:25:59.630866+00:00 20000094.840502575040 20999999.999854717404 256000094.840353608131 1 60266.476396121 2023-11-18T11:26:00.624836+00:00 20000094.840889345855 21000000.000432688743 256000094.841318339109 1 60266.476407890 2023-11-18T11:26:01.641709+00:00 20000094.840535350144 20999999.999457314610 256000094.839988946915 1 60266.476419396 2023-11-18T11:26:02.635838+00:00 20000094.840573500842 20999999.998774059117 256000094.839343845844 1 60266.476430917 2023-11-18T11:26:03.631225+00:00 20000094.840711042285 21000000.000153236091 256000094.840860605240 1 60266.476442520 2023-11-18T11:26:04.633740+00:00 20000094.840700697154 21000000.000176243484 256000094.840873241425 1 60266.476454018 2023-11-18T11:26:05.627182+00:00 20000094.840900357813 20999999.999220468104 256000094.840117126703 1 60266.476465614 2023-11-18T11:26:06.629016+00:00 20000094.840597335249 20999999.999656260014 256000094.840249896049 1 60266.476477156 2023-11-18T11:26:07.626298+00:00 20000094.840785559267 21000000.000658754259 256000094.841440618038 1 60266.476488768 2023-11-18T11:26:08.629526+00:00 20000094.840608872473 20999999.999621003866 256000094.840226173401 1 60266.476500393 2023-11-18T11:26:09.633999+00:00 20000094.840648286045 20999999.999588947743 256000094.840233534575 1 60266.476511873 2023-11-18T11:26:10.625862+00:00 20000094.840547740459 21000000.000700559467 256000094.841244608164 1 60266.476523524 2023-11-18T11:26:11.632447+00:00 20000094.840720441192 21000000.000478323549 256000094.841195076704 1 60266.476535054 2023-11-18T11:26:12.628706+00:00 20000094.840646814555 20999999.999476555735 256000094.840119659901 1 60266.476546586 2023-11-18T11:26:13.625006+00:00 20000094.840589612722 20999999.999998349696 256000094.840584278107 1 60266.476558199 2023-11-18T11:26:14.628371+00:00 20000094.840744677931 21000000.000869855285 256000094.841610848904 1 60266.476569720 2023-11-18T11:26:15.623794+00:00 20000094.840512163937 21000000.000074680895 256000094.840583145618 1 60266.476581288 2023-11-18T11:26:16.623281+00:00 20000094.840757470578 20999999.999974817038 256000094.840728580952 1 60266.476592910 2023-11-18T11:26:17.627466+00:00 20000094.840468458831 21000000.000851079822 256000094.841315865517 1 60266.476604448 2023-11-18T11:26:18.624335+00:00 20000094.840955000371 21000000.000291652977 256000094.841242939234 1 60266.476616117 2023-11-18T11:26:19.632530+00:00 20000094.840669956058 20999999.999606292695 256000094.840272545815 1 60266.476627715 2023-11-18T11:26:20.634621+00:00 20000094.840862520039 21000000.000386703759 256000094.841245532036 1 60266.476639299 2023-11-18T11:26:21.635391+00:00 20000094.840635135770 21000000.000385273248 256000094.841016709805 1 60266.476650817 2023-11-18T11:26:22.630570+00:00 20000094.840854968876 20999999.999132461846 256000094.839983731508 1 60266.476662387 2023-11-18T11:26:23.630245+00:00 20000094.840681772679 20999999.999097272754 256000094.839775353670 1 60266.476673970 2023-11-18T11:26:24.631055+00:00 20000094.840666823089 21000000.000171992928 256000094.840835124254 1 60266.476685476 2023-11-18T11:26:25.625121+00:00 20000094.840703658760 20999999.999937266111 256000094.840637236834 1 60266.476697095 2023-11-18T11:26:26.629001+00:00 20000094.840659331530 20999999.999446846545 256000094.840102463961 1 60266.476708607 2023-11-18T11:26:27.623647+00:00 20000094.840843591839 21000000.000271387398 256000094.841111272573 1 60266.476720196 2023-11-18T11:26:28.624944+00:00 20000094.840456701815 21000000.000272165984 256000094.840725153685 1 60266.476731802 2023-11-18T11:26:29.627680+00:00 20000094.840884584934 20999999.999288592488 256000094.840169489384 1 60266.476743326 2023-11-18T11:26:30.623320+00:00 20000094.840521071106 20999999.999269839376 256000094.839787214994 1 60266.476754934 2023-11-18T11:26:31.626286+00:00 20000094.840597674251 21000000.000337868929 256000094.840931832790 1 60266.476766474 2023-11-18T11:26:32.623330+00:00 20000094.840679578483 21000000.000031352043 256000094.840707242489 1 60266.476778054 2023-11-18T11:26:33.623851+00:00 20000094.840590815991 20999999.999462500215 256000094.840049594641 1 60266.476789661 2023-11-18T11:26:34.626744+00:00 20000094.840482372791 21000000.000478859991 256000094.840957552195 1 60266.476801237 2023-11-18T11:26:35.626882+00:00 20000094.840806212276 21000000.000570472330 256000094.841372996569 1 60266.476812821 2023-11-18T11:26:36.627723+00:00 20000094.840829789639 20999999.999594759196 256000094.840420842171 1 60266.476824345 2023-11-18T11:26:37.623426+00:00 20000094.840548612177 21000000.000083930790 256000094.840628832579 1 60266.476836029 2023-11-18T11:26:38.632954+00:00 20000094.840734366328 21000000.000987414271 256000094.841718077660 1 60266.476847496 2023-11-18T11:26:39.623658+00:00 20000094.840648263693 21000000.000332601368 256000094.840977162123 1 60266.476859063 2023-11-18T11:26:40.623033+00:00 20000094.840691972524 20999999.999867267907 256000094.840555548668 1 60266.476870654 2023-11-18T11:26:41.624490+00:00 20000094.840609151870 21000000.000801753253 256000094.841407209635 1 60266.476882226 2023-11-18T11:26:42.624344+00:00 20000094.840668354183 21000000.000436875969 256000094.841101527214 1 60266.476893840 2023-11-18T11:26:43.627783+00:00 20000094.840620223433 20999999.999238889664 256000094.839855402708 1 60266.476905436 2023-11-18T11:26:44.629692+00:00 20000094.840415559709 20999999.999201625586 256000094.839613497257 1 60266.476917033 2023-11-18T11:26:45.631646+00:00 20000094.840833079070 21000000.000048708171 256000094.840878069401 1 60266.476928522 2023-11-18T11:26:46.624310+00:00 20000094.840636517853 20999999.999270595610 256000094.839903414249 1 60266.476940115 2023-11-18T11:26:47.625979+00:00 20000094.841001413763 20999999.999210216105 256000094.840207934380 1 60266.476951704 2023-11-18T11:26:48.627236+00:00 20000094.840598966926 21000000.000617075711 256000094.841212362051 1 60266.476963283 2023-11-18T11:26:49.627685+00:00 20000094.840692933649 21000000.000250745565 256000094.840939998627 1 60266.476974876 2023-11-18T11:26:50.629308+00:00 20000094.840632073581 20999999.999453011900 256000094.840081393719 1 60266.476986440 2023-11-18T11:26:51.628430+00:00 20000094.840449217707 21000000.000345189124 256000094.840790718794 1 60266.476998076 2023-11-18T11:26:52.633754+00:00 20000094.840696968138 21000000.000797893852 256000094.841491162777 1 60266.477009613 2023-11-18T11:26:53.630581+00:00 20000094.840757571161 21000000.000049788505 256000094.840803682804 1 60266.477021104 2023-11-18T11:26:54.623387+00:00 20000094.840411514044 21000000.000431820750 256000094.840839654207 1 60266.477032716 2023-11-18T11:26:55.626642+00:00 20000094.840559978038 21000000.001024812460 256000094.841581106186 1 60266.477044343 2023-11-18T11:26:56.631277+00:00 20000094.840768869966 21000000.000079788268 256000094.840844959021 1 60266.477055859 2023-11-18T11:26:57.626247+00:00 20000094.840574767441 20999999.999169282615 256000094.839740365744 1 60266.477067458 2023-11-18T11:26:58.628403+00:00 20000094.840719472617 21000000.000296175480 256000094.841011941433 1 60266.477078984 2023-11-18T11:26:59.624183+00:00 20000094.840846534818 21000000.000657159835 256000094.841500014067 1 60266.477090655 2023-11-18T11:27:00.632573+00:00 20000094.840508650988 20999999.999520037323 256000094.840024977922 1 60266.477102167 2023-11-18T11:27:01.627184+00:00 20000094.840560760349 20999999.999705631286 256000094.840262711048 1 60266.477113732 2023-11-18T11:27:02.626428+00:00 20000094.840546570718 21000000.000565923750 256000094.841108798981 1 60266.477125369 2023-11-18T11:27:03.631919+00:00 20000094.840606231242 20999999.999870438129 256000094.840472996235 1 60266.477136901 2023-11-18T11:27:04.628235+00:00 20000094.840480498970 20999999.999162562191 256000094.839639365673 1 60266.477148409 2023-11-18T11:27:05.622573+00:00 20000094.840617164969 21000000.000189606100 256000094.840803086758 1 60266.477159980 2023-11-18T11:27:06.622242+00:00 20000094.840657901019 21000000.000529915094 256000094.841184109449 1 60266.477171609 2023-11-18T11:27:07.627017+00:00 20000094.840740688145 20999999.999311540276 256000094.840048521757 1 60266.477183133 2023-11-18T11:27:08.622697+00:00 20000094.840629000217 20999999.999762680382 256000094.840388000011 1 60266.477194712 2023-11-18T11:27:09.623166+00:00 20000094.840587213635 21000000.000246852636 256000094.840830385685 1 60266.477206322 2023-11-18T11:27:10.626272+00:00 20000094.840595867485 20999999.999494865537 256000094.840087026358 1 60266.477217901 2023-11-18T11:27:11.626672+00:00 20000094.840762536973 20999999.998975396156 256000094.839734226465 1 60266.477229442 2023-11-18T11:27:12.623830+00:00 20000094.840611219406 20999999.999836571515 256000094.840444087982 1 60266.477241009 2023-11-18T11:27:13.623134+00:00 20000094.840668525547 21000000.000111941248 256000094.840776771307 1 60266.477252596 2023-11-18T11:27:14.624287+00:00 20000094.840547181666 20999999.999288719147 256000094.839832186699 1 60266.477264242 2023-11-18T11:27:15.630552+00:00 20000094.840749125928 21000000.000052459538 256000094.840797871351 1 60266.477275808 2023-11-18T11:27:16.629851+00:00 20000094.840619031340 21000000.000927727669 256000094.841543048620 1 60266.477287377 2023-11-18T11:27:17.629348+00:00 20000094.840440452099 20999999.999827332795 256000094.840264081955 1 60266.477298973 2023-11-18T11:27:18.631249+00:00 20000094.840820722282 20999999.999425176531 256000094.840242207050 1 60266.477310460 2023-11-18T11:27:19.623731+00:00 20000094.840528491884 21000000.000553481281 256000094.841078281403 1 60266.477322095 2023-11-18T11:27:20.629003+00:00 20000094.840834531933 21000000.000415526330 256000094.841246366501 1 60266.477333778 2023-11-18T11:27:21.638420+00:00 20000094.840710770339 20999999.999501150101 256000094.840208202600 1 60266.477345280 2023-11-18T11:27:22.632171+00:00 20000094.840459000319 21000000.000478692353 256000094.840933978558 1 60266.477356761 2023-11-18T11:27:23.624176+00:00 20000094.840917371213 21000000.000755351037 256000094.841669023037 1 60266.477368507 2023-11-18T11:27:24.638961+00:00 20000094.840570740402 20999999.999541636556 256000094.840108692646 1 60266.477379960 2023-11-18T11:27:25.628570+00:00 20000094.840512856841 20999999.999461337924 256000094.839970529079 1 60266.477391608 2023-11-18T11:27:26.634885+00:00 20000094.840639915317 21000000.000303957611 256000094.840940177441 1 60266.477403191 2023-11-18T11:27:27.635712+00:00 20000094.840568251908 20999999.999849800020 256000094.840414345264 1 60266.477414605 2023-11-18T11:27:28.621838+00:00 20000094.840693816543 20999999.999112438411 256000094.839802563190 1 60266.477426180 2023-11-18T11:27:29.621941+00:00 20000094.840790815651 21000000.000007964671 256000094.840795069933 1 60266.477437852 2023-11-18T11:27:30.630448+00:00 20000094.840570010245 21000000.000762727112 256000094.841329038143 1 60266.477449453 2023-11-18T11:27:31.632681+00:00 20000094.840909674764 20999999.999773390591 256000094.840679347515 1 60266.477461052 2023-11-18T11:27:32.634888+00:00 20000094.840688228607 20999999.999689914286 256000094.840374439955 1 60266.477472642 2023-11-18T11:27:33.636230+00:00 20000094.840551767498 21000000.000739660114 256000094.841287732124 1 60266.477484170 2023-11-18T11:27:34.632281+00:00 20000094.840623997152 20999999.999942038208 256000094.840562343597 1 60266.477495695 2023-11-18T11:27:35.628005+00:00 20000094.840781953186 20999999.999368034303 256000094.840146303177 1 60266.477507243 2023-11-18T11:27:36.625765+00:00 20000094.840688232332 21000000.000124830753 256000094.840809375048 1 60266.477518803 2023-11-18T11:27:37.624631+00:00 20000094.840756148100 21000000.000234037638 256000094.840986490250 1 60266.477530386 2023-11-18T11:27:38.625384+00:00 20000094.840767253190 20999999.999320261180 256000094.840083837509 1 60266.477542009 2023-11-18T11:27:39.629585+00:00 20000094.840729288757 20999999.999653201550 256000094.840378791094 1 60266.477553523 2023-11-18T11:27:40.624398+00:00 20000094.840688217431 21000000.000816673040 256000094.841501206160 1 60266.477565174 2023-11-18T11:27:41.631035+00:00 20000094.840976450592 21000000.000036202371 256000094.841008961201 1 60266.477576698 2023-11-18T11:27:42.626678+00:00 20000094.840579837561 20999999.999364886433 256000094.839941024780 1 60266.477588315 2023-11-18T11:27:43.630374+00:00 20000094.840604245663 21000000.000380106270 256000094.840980648994 1 60266.477599987 2023-11-18T11:27:44.638868+00:00 20000094.840705808252 21000000.000454641879 256000094.841156750917 1 60266.477611379 2023-11-18T11:27:45.623124+00:00 20000094.840569801629 20999999.999322183430 256000094.839888274670 1 60266.477622958 2023-11-18T11:27:46.623577+00:00 20000094.840535994619 20999999.999752946198 256000094.840285241604 1 60266.477634532 2023-11-18T11:27:47.623548+00:00 20000094.840552851558 21000000.000668071210 256000094.841217219830 1 60266.477646199 2023-11-18T11:27:48.631614+00:00 20000094.840681213886 20999999.999797079712 256000094.840474605560 1 60266.477657795 2023-11-18T11:27:49.633462+00:00 20000094.841028578579 20999999.999579411000 256000094.840604275465 1 60266.477669300 2023-11-18T11:27:50.627459+00:00 20000094.840473826975 21000000.000891953707 256000094.841362088919 1 60266.477680943 2023-11-18T11:27:51.633478+00:00 20000094.840670581907 21000000.000959031284 256000094.841625928879 1 60266.477692459 2023-11-18T11:27:52.628443+00:00 20000094.840553730726 21000000.000125762075 256000094.840675801039 1 60266.477704056 2023-11-18T11:27:53.630398+00:00 20000094.840715263039 21000000.000655658543 256000094.841367214918 1 60266.477715661 2023-11-18T11:27:54.633110+00:00 20000094.840712577105 21000000.000674441457 256000094.841383308172 1 60266.477727373 2023-11-18T11:27:55.645032+00:00 20000094.840621970594 20999999.999298762530 256000094.839917033911 1 60266.477738714 2023-11-18T11:27:56.624900+00:00 20000094.840632412583 20999999.998495452106 256000094.839124172926 1 60266.477750264 2023-11-18T11:27:57.622768+00:00 20000094.840552404523 20999999.999827977270 256000094.840376675129 1 60266.477761913 2023-11-18T11:27:58.629291+00:00 20000094.840595517308 20999999.999856900424 256000094.840448707342 1 60266.477773701 2023-11-18T11:27:59.647749+00:00 20000094.840849280357 20999999.999135650694 256000094.839981228113 1 60266.477785014 2023-11-18T11:28:00.625184+00:00 20000094.840765092522 21000000.000120975077 256000094.840882360935 1 60266.477796636 2023-11-18T11:28:01.629337+00:00 20000094.840422052890 21000000.000671852380 256000094.841090232134 1 60266.477808251 2023-11-18T11:28:02.632914+00:00 20000094.840559586883 20999999.999597556889 256000094.840153455734 1 60266.477819783 2023-11-18T11:28:03.629250+00:00 20000094.840672180057 20999999.999827522784 256000094.840496003628 1 60266.477831325 2023-11-18T11:28:04.626499+00:00 20000094.840826302767 21000000.000552054495 256000094.841374665499 1 60266.477842884 2023-11-18T11:28:05.625191+00:00 20000094.840757042170 21000000.000057011843 256000094.840810358524 1 60266.477854459 2023-11-18T11:28:06.625247+00:00 20000094.840702641755 20999999.999289829284 256000094.839988797903 1 60266.477866069 2023-11-18T11:28:07.628382+00:00 20000094.840651582927 21000000.000306677073 256000094.840954542160 1 60266.477877594 2023-11-18T11:28:08.624103+00:00 20000094.840698588639 21000000.000887487084 256000094.841582387686 1 60266.477889223 2023-11-18T11:28:09.628828+00:00 20000094.840688776225 20999999.999585889280 256000094.840270966291 1 60266.477900777 2023-11-18T11:28:10.627100+00:00 20000094.840619146824 20999999.999700024724 256000094.840315461159 1 60266.477912482 2023-11-18T11:28:11.638468+00:00 20000094.840929429978 21000000.000237330794 256000094.841163069010 1 60266.477923903 2023-11-18T11:28:12.625222+00:00 20000094.840573500842 20999999.999700203538 256000094.840269982815 1 60266.477935742 2023-11-18T11:28:13.648113+00:00 20000094.840561870486 20999999.999366581440 256000094.839924752712 1 60266.477947105 2023-11-18T11:28:14.629881+00:00 20000094.840508159250 21000000.000588826835 256000094.841093301773 1 60266.477958642 2023-11-18T11:28:15.626668+00:00 20000094.840748172253 21000000.000832125545 256000094.841576606035 1 60266.477970174 2023-11-18T11:28:16.622993+00:00 20000094.840605884790 20999999.999762825668 256000094.840365022421 1 60266.477981828 2023-11-18T11:28:17.629917+00:00 20000094.840767182410 21000000.000223491341 256000094.840986967087 1 60266.477993340 2023-11-18T11:28:18.624595+00:00 20000094.840750962496 21000000.001094806939 256000094.841842085123 1 60266.478004913 2023-11-18T11:28:19.624469+00:00 20000094.840554211289 20999999.999852631241 256000094.840403139591 1 60266.478016478 2023-11-18T11:28:20.623743+00:00 20000094.840665079653 20999999.999175146222 256000094.839836508036 1 60266.478028089 2023-11-18T11:28:21.626859+00:00 20000094.840753935277 21000000.000074557960 256000094.840824812651 1 60266.478039638 2023-11-18T11:28:22.624751+00:00 20000094.840424060822 21000000.000194873661 256000094.840615242720 1 60266.478051225 2023-11-18T11:28:23.625812+00:00 20000094.840870529413 20999999.999287236482 256000094.840154081583 1 60266.478062756 2023-11-18T11:28:24.622156+00:00 20000094.840640448034 21000000.000006675720 256000094.840643435717 1 60266.478074390 2023-11-18T11:28:25.627343+00:00 20000094.840580996126 21000000.000750642270 256000094.841327935457 1 60266.478085910 2023-11-18T11:28:26.622628+00:00 20000094.840685091913 21000000.000120617449 256000094.840802013874 1 60266.478097504 2023-11-18T11:28:27.624312+00:00 20000094.840717550367 20999999.999930765480 256000094.840644627810 1 60266.478109091 2023-11-18T11:28:28.625444+00:00 20000094.840806432068 21000000.000645618886 256000094.841448336840 1 60266.478120627 2023-11-18T11:28:29.622197+00:00 20000094.840626358986 21000000.000568598509 256000094.841191262007 1 60266.478132233 2023-11-18T11:28:30.624958+00:00 20000094.840801995248 20999999.999445777386 256000094.840244054794 1 60266.478143762 2023-11-18T11:28:31.621011+00:00 20000094.840564366430 20999999.999976690859 256000094.840537369251 1 60266.478155409 2023-11-18T11:28:32.627359+00:00 20000094.840641323477 21000000.000679165125 256000094.841316789389 1 60266.478166994 2023-11-18T11:28:33.628258+00:00 20000094.840625520796 20999999.999440640211 256000094.840062469244 1 60266.478178515 2023-11-18T11:28:34.623721+00:00 20000094.840704649687 20999999.999367181212 256000094.840068131685 1 60266.478190115 2023-11-18T11:28:35.625939+00:00 20000094.840515162796 21000000.000907529145 256000094.841419011354 1 60266.478201662 2023-11-18T11:28:36.623586+00:00 20000094.840742915869 21000000.000335339457 256000094.841074556112 1 60266.478213246 2023-11-18T11:28:37.624431+00:00 20000094.840796973556 20999999.999283663929 256000094.840076953173 1 60266.478224804 2023-11-18T11:28:38.623061+00:00 20000094.840693347156 21000000.000080592930 256000094.840770244598 1 60266.478236380 2023-11-18T11:28:39.623281+00:00 20000094.840679917485 21000000.000432498753 256000094.841108709574 1 60266.478247978 2023-11-18T11:28:40.625264+00:00 20000094.840737387538 20999999.999189589173 256000094.839923262596 1 60266.478259584 2023-11-18T11:28:41.628095+00:00 20000094.840496495366 20999999.999515034258 256000094.840007841587 1 60266.478271107 2023-11-18T11:28:42.623656+00:00 20000094.840722333640 21000000.000935833901 256000094.841654449701 1 60266.478282696 2023-11-18T11:28:43.624955+00:00 20000094.840539276600 20999999.999932371080 256000094.840467959642 1 60266.478294349 2023-11-18T11:28:44.631794+00:00 20000094.840564399958 20999999.999552700669 256000094.840113401413 1 60266.478305877 2023-11-18T11:28:45.627738+00:00 20000094.840791031718 21000000.000469729304 256000094.841257095337 1 60266.478317451 2023-11-18T11:28:46.627767+00:00 20000094.840560737997 21000000.000723563135 256000094.841280609369 1 60266.478329024 2023-11-18T11:28:47.627701+00:00 20000094.840754617006 20999999.999478865415 256000094.840229809284 1 60266.478340605 2023-11-18T11:28:48.628279+00:00 20000094.840714812279 20999999.999459188432 256000094.840170294046 1 60266.478352260 2023-11-18T11:28:49.635299+00:00 20000094.840618398041 21000000.000180203468 256000094.840794920921 1 60266.478363744 2023-11-18T11:28:50.627489+00:00 20000094.840818267316 20999999.999563653022 256000094.840378224850 1 60266.478375304 2023-11-18T11:28:51.626288+00:00 20000094.840616643429 20999999.999112125486 256000094.839725077152 1 60266.478386887 2023-11-18T11:28:52.627029+00:00 20000094.840702030808 20999999.999943669885 256000094.840642005205 1 60266.478398414 2023-11-18T11:28:53.622957+00:00 20000094.840707376599 21000000.000015355647 256000094.840719044209 1 60266.478409969 2023-11-18T11:28:54.621367+00:00 20000094.840608835220 20999999.999189347029 256000094.839794486761 1 60266.478421576 2023-11-18T11:28:55.624195+00:00 20000094.840590406209 20999999.999817732722 256000094.840404450893 1 60266.478433151 2023-11-18T11:28:56.624251+00:00 20000094.840723220259 21000000.000816520303 256000094.841536045074 1 60266.478444782 2023-11-18T11:28:57.629150+00:00 20000094.840486228466 20999999.999880630523 256000094.840363174677 1 60266.478456294 2023-11-18T11:28:58.623791+00:00 20000094.840863689780 20999999.999527752399 256000094.840387761593 1 60266.478467854 2023-11-18T11:28:59.622587+00:00 20000094.840614214540 21000000.000560339540 256000094.841170847416 1 60266.478479537 2023-11-18T11:29:00.632031+00:00 20000094.840665474534 21000000.000409319997 256000094.841071069241 1 60266.478491012 2023-11-18T11:29:01.623484+00:00 20000094.840701621026 20999999.999449484050 256000094.840147405863 1 60266.478502643 2023-11-18T11:29:02.628354+00:00 20000094.840599834919 21000000.000246372074 256000094.840842515230 1 60266.478514216 2023-11-18T11:29:03.628277+00:00 20000094.840948492289 21000000.001010723412 256000094.841955512762 1 60266.478525724 2023-11-18T11:29:04.622561+00:00 20000094.840428367257 20999999.999971706420 256000094.840396404266 1 60266.478537361 2023-11-18T11:29:05.627974+00:00 20000094.840521179140 20999999.999834779650 256000094.840352267027 1 60266.478548855 2023-11-18T11:29:06.621044+00:00 20000094.840870801359 21000000.000790145248 256000094.841657251120 1 60266.478560485 2023-11-18T11:29:07.625925+00:00 20000094.840623397380 21000000.000575989485 256000094.841195702553 1 60266.478572047 2023-11-18T11:29:08.624906+00:00 20000094.840820729733 20999999.999392017722 256000094.840209066868 1 60266.478583599 2023-11-18T11:29:09.622996+00:00 20000094.840502258390 21000000.000320479274 256000094.840819060802 1 60266.478595179 2023-11-18T11:29:10.623481+00:00 20000094.840729121119 21000000.000715095550 256000094.841440528631 1 60266.478606823 2023-11-18T11:29:11.629524+00:00 20000094.840615127236 20999999.999742701650 256000094.840354114771 1 60266.478618332 2023-11-18T11:29:12.623854+00:00 20000094.840581525117 20999999.999480713159 256000094.840058565140 1 60266.478629935 2023-11-18T11:29:13.626353+00:00 20000094.840564712882 21000000.000259540975 256000094.840820550919 1 60266.478641509 2023-11-18T11:29:14.626365+00:00 20000094.840702634305 20999999.999874357134 256000094.840573281050 1 60266.478653056 2023-11-18T11:29:15.623986+00:00 20000094.840764842927 20999999.999214176089 256000094.839975327253 1 60266.478664707 2023-11-18T11:29:16.630687+00:00 20000094.840622756630 21000000.000163305551 256000094.840782374144 1 60266.478676212 2023-11-18T11:29:17.624695+00:00 20000094.840523656458 21000000.000561725348 256000094.841081678867 1 60266.478687801 2023-11-18T11:29:18.626010+00:00 20000094.840757276863 20999999.999499000609 256000094.840252578259 1 60266.478699378 2023-11-18T11:29:19.626273+00:00 20000094.840701766312 20999999.999638400972 256000094.840336471796 1 60266.478710914 2023-11-18T11:29:20.622945+00:00 20000094.840628545731 21000000.000016152859 256000094.840640991926 1 60266.478722472 2023-11-18T11:29:21.621564+00:00 20000094.840754996985 20999999.999626103789 256000094.840377390385 1 60266.478734086 2023-11-18T11:29:22.625077+00:00 20000094.840764690191 20999999.998880852014 256000094.839641869068 1 60266.478745636 2023-11-18T11:29:23.622926+00:00 20000094.840672645718 21000000.000244751573 256000094.840913683176 1 60266.478757214 2023-11-18T11:29:24.623296+00:00 20000094.840699166059 21000000.000652477145 256000094.841347962618 1 60266.478768771 2023-11-18T11:29:25.621806+00:00 20000094.840517610312 20999999.999769609421 256000094.840283513069 1 60266.478780420 2023-11-18T11:29:26.628295+00:00 20000094.840691931546 20999999.999977182597 256000094.840665400028 1 60266.478792063 2023-11-18T11:29:27.634275+00:00 20000094.840814121068 21000000.001144461334 256000094.841954886913 1 60266.478803511 2023-11-18T11:29:28.623368+00:00 20000094.840622346848 21000000.000293172896 256000094.840911805630 1 60266.478815173 2023-11-18T11:29:29.630965+00:00 20000094.840623702854 20999999.999817389995 256000094.840437412262 1 60266.478826676 2023-11-18T11:29:30.624809+00:00 20000094.840921800584 21000000.000849250704 256000094.841767340899 1 60266.478838271 2023-11-18T11:29:31.626613+00:00 20000094.840794257820 21000000.000691041350 256000094.841481626034 1 60266.478849832 2023-11-18T11:29:32.625519+00:00 20000094.840718533844 20999999.999380331486 256000094.840095162392 1 60266.478861460 2023-11-18T11:29:33.630137+00:00 20000094.840791609138 20999999.999975401908 256000094.840763330460 1 60266.478873007 2023-11-18T11:29:34.627833+00:00 20000094.840642847121 21000000.000479646027 256000094.841118782759 1 60266.478884537 2023-11-18T11:29:35.623961+00:00 20000094.840462442487 20999999.999711077660 256000094.840169817209 1 60266.478896191 2023-11-18T11:29:36.630917+00:00 20000094.840508643538 20999999.998676829040 256000094.839181780815 1 60266.478907795 2023-11-18T11:29:37.633480+00:00 20000094.840672064573 21000000.000126082450 256000094.840794473886 1 60266.478919432 2023-11-18T11:29:38.638878+00:00 20000094.840458534658 21000000.000585697591 256000094.841040551662 1 60266.478930930 2023-11-18T11:29:39.632314+00:00 20000094.840691737831 20999999.998911377043 256000094.839599430561 1 60266.478942629 2023-11-18T11:29:40.643195+00:00 20000094.840691834688 20999999.999814342707 256000094.840502470732 1 60266.478954022 2023-11-18T11:29:41.627474+00:00 20000094.840627007186 21000000.000483993441 256000094.841107308865 1 60266.478965588 2023-11-18T11:29:42.626791+00:00 20000094.840629648417 20999999.999384548515 256000094.840010493994 1 60266.478977208 2023-11-18T11:29:43.630730+00:00 20000094.840817268938 20999999.999271560460 256000094.840085148811 1 60266.478988796 2023-11-18T11:29:44.631967+00:00 20000094.840570591390 21000000.000194955617 256000094.840761870146 1 60266.479000353 2023-11-18T11:29:45.630510+00:00 20000094.840498615056 20999999.999823834747 256000094.840318769217 1 60266.479011919 2023-11-18T11:29:46.629796+00:00 20000094.840632282197 20999999.999092642218 256000094.839721232653 1 60266.479023624 2023-11-18T11:29:47.641111+00:00 20000094.840613089502 20999999.999997448176 256000094.840606838465 1 60266.479034985 2023-11-18T11:29:48.622760+00:00 20000094.840531185269 21000000.000660695136 256000094.841188192368 1 60266.479046601 2023-11-18T11:29:49.626349+00:00 20000094.840669933707 20999999.999761700630 256000094.840427935123 1 60266.479058272 2023-11-18T11:29:50.634708+00:00 20000094.840955726802 20999999.999774910510 256000094.840726941824 1 60266.479069784 2023-11-18T11:29:51.629321+00:00 20000094.840636719018 21000000.000968702137 256000094.841601729393 1 60266.479081282 2023-11-18T11:29:52.622779+00:00 20000094.840810164809 21000000.000372614712 256000094.841179072857 1 60266.479092858 2023-11-18T11:29:53.622932+00:00 20000094.840684749186 20999999.999449525028 256000094.840130567551 1 60266.479104419 2023-11-18T11:29:54.621842+00:00 20000094.840618778020 21000000.000209063292 256000094.840824157000 1 60266.479116055 2023-11-18T11:29:55.627143+00:00 20000094.840773783624 21000000.000509299338 256000094.841279387474 1 60266.479127614 2023-11-18T11:29:56.625890+00:00 20000094.840740200132 20999999.999545369297 256000094.840281873941 1 60266.479139274 2023-11-18T11:29:57.633260+00:00 20000094.840682525188 20999999.999866973609 256000094.840545803308 1 60266.479150751 2023-11-18T11:29:58.624840+00:00 20000094.840771846473 21000000.000784195960 256000094.841552346945 1 60266.479162353 2023-11-18T11:29:59.627252+00:00 20000094.840624131262 21000000.000031176955 256000094.840651601553 1 60266.479173950 2023-11-18T11:30:00.629262+00:00 20000094.840783245862 20999999.999369475991 256000094.840149015188 1 60266.479185565 2023-11-18T11:30:01.632858+00:00 20000094.840503729880 21000000.000346507877 256000094.840846538544 1 60266.479197259 2023-11-18T11:30:02.643133+00:00 20000094.840522337705 21000000.000178497285 256000094.840697139502 1 60266.479208848 2023-11-18T11:30:03.644422+00:00 20000094.840764094144 20999999.999176148325 256000094.839936554432 1 60266.479220402 2023-11-18T11:30:04.642783+00:00 20000094.840758126229 20999999.999825350940 256000094.840579777956 1 60266.479231828 2023-11-18T11:30:05.629957+00:00 20000094.840518377721 21000000.000918764621 256000094.841433465481 1 60266.479243359 2023-11-18T11:30:06.626233+00:00 20000094.840556744486 21000000.000224724412 256000094.840777754784 1 60266.479254995 2023-11-18T11:30:07.631580+00:00 20000094.840686075389 20999999.999824140221 256000094.840506523848 1 60266.479266534 2023-11-18T11:30:08.628536+00:00 20000094.840589269996 21000000.000605873764 256000094.841191470623 1 60266.479278116 2023-11-18T11:30:09.629245+00:00 20000094.840420085937 21000000.000265944749 256000094.840682357550 1 60266.479289718 2023-11-18T11:30:10.631579+00:00 20000094.840563658625 20999999.999296799302 256000094.839856743813 1 60266.479301313 2023-11-18T11:30:11.633431+00:00 20000094.840563856065 20999999.999985344708 256000094.840545505285 1 60266.479312830 2023-11-18T11:30:12.628480+00:00 20000094.840839326382 21000000.000798296183 256000094.841633915901 1 60266.479324354 2023-11-18T11:30:13.624164+00:00 20000094.840520463884 20999999.999790791422 256000094.840307563543 1 60266.479335922 2023-11-18T11:30:14.623626+00:00 20000094.840854018927 20999999.999458931386 256000094.840309262276 1 60266.479347511 2023-11-18T11:30:15.624988+00:00 20000094.840660586953 21000000.000730771571 256000094.841387689114 1 60266.479359106 2023-11-18T11:30:16.626752+00:00 20000094.840550031513 21000000.000370372087 256000094.840916723013 1 60266.479370641 2023-11-18T11:30:17.623345+00:00 20000094.840648602694 20999999.999119609594 256000094.839764505625 1 60266.479382202 2023-11-18T11:30:18.622253+00:00 20000094.840683806688 21000000.000126037747 256000094.840806156397 1 60266.479393859 2023-11-18T11:30:19.629439+00:00 20000094.840910736471 21000000.000916868448 256000094.841823905706 1 60266.479405377 2023-11-18T11:30:20.624557+00:00 20000094.840719044209 20999999.999553062022 256000094.840268403292 1 60266.479416938 2023-11-18T11:30:21.623385+00:00 20000094.840534895658 20999999.999439436942 256000094.839970648289 1 60266.479428515 2023-11-18T11:30:22.623697+00:00 20000094.840722102672 21000000.000461537391 256000094.841179966927 1 60266.479440079 2023-11-18T11:30:23.622844+00:00 20000094.840707182884 20999999.999797396362 256000094.840500891209 1 60266.479451736 2023-11-18T11:30:24.630027+00:00 20000094.840634848922 20999999.999017033726 256000094.839648187160 1 60266.479463238 2023-11-18T11:30:25.623797+00:00 20000094.840650960803 21000000.000090710819 256000094.840737998486 1 60266.479474813 2023-11-18T11:30:26.623808+00:00 20000094.840798873454 21000000.000482983887 256000094.841278165579 1 60266.479486354 2023-11-18T11:30:27.620945+00:00 20000094.840670272708 20999999.999421183020 256000094.840087771416 1 60266.479498003 2023-11-18T11:30:28.627456+00:00 20000094.840690556914 20999999.999871768057 256000094.840558618307 1 60266.479509551 2023-11-18T11:30:29.625184+00:00 20000094.840594839305 21000000.000942960382 256000094.841534078121 1 60266.479521158 2023-11-18T11:30:30.628057+00:00 20000094.840800438076 21000000.000085052103 256000094.840881794691 1 60266.479532681 2023-11-18T11:30:31.623630+00:00 20000094.840770147741 20999999.999255884439 256000094.840022355318 1 60266.479544300 2023-11-18T11:30:32.627541+00:00 20000094.840805649757 21000000.000278763473 256000094.841080725193 1 60266.479555827 2023-11-18T11:30:33.623467+00:00 20000094.840482294559 21000000.000623252243 256000094.841101855040 1 60266.479567446 2023-11-18T11:30:34.627350+00:00 20000094.840698335320 20999999.999248113483 256000094.839942753315 1 60266.479578988 2023-11-18T11:30:35.624557+00:00 20000094.840521998703 21000000.000034913421 256000094.840553224087 1 60266.479590584 2023-11-18T11:30:36.626463+00:00 20000094.840632088482 21000000.000331599265 256000094.840959995985 1 60266.479602125 2023-11-18T11:30:37.623536+00:00 20000094.840805903077 20999999.999871104956 256000094.840673327446 1 60266.479613690 2023-11-18T11:30:38.622775+00:00 20000094.840643446892 20999999.998876929283 256000094.839516669512 1 60266.479625316 2023-11-18T11:30:39.627303+00:00 20000094.840499240905 21000000.000044718385 256000094.840540260077 1 60266.479636875 2023-11-18T11:30:40.626017+00:00 20000094.840785007924 21000000.000088565052 256000094.840869873762 1 60266.479648520 2023-11-18T11:30:41.632143+00:00 20000094.840717300773 20999999.999140039086 256000094.839853644371 1 60266.479659989 2023-11-18T11:30:42.623023+00:00 20000094.840520791709 20999999.999943651259 256000094.840460747480 1 60266.479671613 2023-11-18T11:30:43.627356+00:00 20000094.840885758400 21000000.000648561865 256000094.841530621052 1 60266.479683234 2023-11-18T11:30:44.631407+00:00 20000094.840650156140 20999999.999706339091 256000094.840352773666 1 60266.479694756 2023-11-18T11:30:45.626872+00:00 20000094.840718731284 20999999.999518308789 256000094.840233325958 1 60266.479706268 2023-11-18T11:30:46.621589+00:00 20000094.840799923986 21000000.000704914331 256000094.841501146555 1 60266.479717950 2023-11-18T11:30:47.630882+00:00 20000094.840786293149 21000000.000427134335 256000094.841209709644 1 60266.479729450 2023-11-18T11:30:48.624484+00:00 20000094.840759217739 20999999.999272566289 256000094.840028077364 1 60266.479741027 2023-11-18T11:30:49.624692+00:00 20000094.840543530881 20999999.999897334725 256000094.840437173843 1 60266.479752599 2023-11-18T11:30:50.624569+00:00 20000094.840721137822 21000000.000744480640 256000094.841461926699 1 60266.479764262 2023-11-18T11:30:51.632248+00:00 20000094.840725172311 20999999.999827276915 256000094.840548753738 1 60266.479775993 2023-11-18T11:30:52.645814+00:00 20000094.840547084808 20999999.999644864351 256000094.840188264847 1 60266.479787346 2023-11-18T11:30:53.626652+00:00 20000094.840559139848 21000000.000803038478 256000094.841358482838 1 60266.479798900 2023-11-18T11:30:54.624935+00:00 20000094.840572804213 21000000.000243455172 256000094.840812563896 1 60266.479810502 2023-11-18T11:30:55.627411+00:00 20000094.840688303113 20999999.999544616789 256000094.840229213238 1 60266.479822083 2023-11-18T11:30:56.627987+00:00 20000094.840839639306 21000000.000256873667 256000094.841092824936 1 60266.479833609 2023-11-18T11:30:57.623853+00:00 20000094.840556904674 21000000.000925373286 256000094.841478586197 1 60266.479845405 2023-11-18T11:30:58.643000+00:00 20000094.840601436794 21000000.000097613782 256000094.840695351362 1 60266.479856894 2023-11-18T11:30:59.635652+00:00 20000094.840699229389 21000000.000078547746 256000094.840774089098 1 60266.479868323 2023-11-18T11:31:00.623122+00:00 20000094.840699445456 21000000.000783964992 256000094.841479718685 1 60266.479880219 2023-11-18T11:31:01.650929+00:00 20000094.840838972479 20999999.999925881624 256000094.840761154890 1 60266.479891567 2023-11-18T11:31:02.631344+00:00 20000094.840576659888 20999999.999198902398 256000094.839771866798 1 60266.479903084 2023-11-18T11:31:03.626501+00:00 20000094.840469315648 21000000.000165496022 256000094.840631127357 1 60266.479914640 2023-11-18T11:31:04.624890+00:00 20000094.840602017939 21000000.000424712896 256000094.841023027897 1 60266.479926203 2023-11-18T11:31:05.623960+00:00 20000094.840481031686 20999999.999314613640 256000094.839791953564 1 60266.479937775 2023-11-18T11:31:06.623740+00:00 20000094.840688772500 20999999.999698285013 256000094.840383350849 1 60266.479949362 2023-11-18T11:31:07.624847+00:00 20000094.840975318104 21000000.000625107437 256000094.841596722603 1 60266.479960943 2023-11-18T11:31:08.625429+00:00 20000094.840576156974 20999999.999864827842 256000094.840437293053 1 60266.479972535 2023-11-18T11:31:09.626999+00:00 20000094.840672355145 20999999.998797453940 256000094.839466094971 1 60266.479984066 2023-11-18T11:31:10.623282+00:00 20000094.840485394001 20999999.999819919467 256000094.840301632881 1 60266.479995654 2023-11-18T11:31:11.624506+00:00 20000094.840751908720 21000000.000392559916 256000094.841140776873 1 60266.480007201 2023-11-18T11:31:12.622108+00:00 20000094.840780872852 20999999.999513525516 256000094.840290725231 1 60266.480018795 2023-11-18T11:31:13.623845+00:00 20000094.840687926859 21000000.000359505415 256000094.841043740511 1 60266.480030440 2023-11-18T11:31:14.630009+00:00 20000094.840641416609 21000000.000755887479 256000094.841393589973 1 60266.480042011 2023-11-18T11:31:15.629695+00:00 20000094.840805012733 21000000.000029362738 256000094.840830683708 1 60266.480053629 2023-11-18T11:31:16.633579+00:00 20000094.840724308044 20999999.999833229929 256000094.840553849936 1 60266.480065128 2023-11-18T11:31:17.627086+00:00 20000094.840645734221 21000000.000916309655 256000094.841558337212 1 60266.480076815 2023-11-18T11:31:18.636833+00:00 20000094.840652506799 21000000.000104587525 256000094.840753376484 1 60266.480088238 2023-11-18T11:31:19.623748+00:00 20000094.840581178665 20999999.998827669770 256000094.839405149221 1 60266.480099807 2023-11-18T11:31:20.623266+00:00 20000094.840598426759 20999999.999295290560 256000094.839890033007 1 60266.480111377 2023-11-18T11:31:21.623017+00:00 20000094.840482052416 21000000.000084351748 256000094.840562701225 1 60266.480123040 2023-11-18T11:31:22.630629+00:00 20000094.840722378343 20999999.999361921102 256000094.840080618858 1 60266.480134659 2023-11-18T11:31:23.634516+00:00 20000094.840700056404 20999999.999219063669 256000094.839915424585 1 60266.480146156 2023-11-18T11:31:24.627862+00:00 20000094.840684428811 21000000.000500693917 256000094.841181397438 1 60266.480157797 2023-11-18T11:31:25.633672+00:00 20000094.840642046183 21000000.000399500132 256000094.841037839651 1 60266.480169282 2023-11-18T11:31:26.625946+00:00 20000094.840772517025 20999999.999767035246 256000094.840535849333 1 60266.480180940 2023-11-18T11:31:27.633235+00:00 20000094.840805470943 21000000.000622626394 256000094.841424405575 1 60266.480192725 2023-11-18T11:31:28.651434+00:00 20000094.840785041451 21000000.000751592219 256000094.841532945633 1 60266.480203985 2023-11-18T11:31:29.624335+00:00 20000094.840302336961 21000000.000062447041 256000094.840361088514 1 60266.480215745 2023-11-18T11:31:30.640346+00:00 20000094.840711757541 20999999.999756313860 256000094.840464353561 1 60266.480227164 2023-11-18T11:31:31.626941+00:00 20000094.840584836900 21000000.000475127250 256000094.841056287289 1 60266.480238710 2023-11-18T11:31:32.624502+00:00 20000094.840751748532 20999999.999863233417 256000094.840611279011 1 60266.480250294 2023-11-18T11:31:33.625433+00:00 20000094.840634420514 20999999.999027214944 256000094.839657962322 1 60266.480261869 2023-11-18T11:31:34.625479+00:00 20000094.840458180755 21000000.000150118023 256000094.840604603291 1 60266.480273427 2023-11-18T11:31:35.624101+00:00 20000094.840911470354 21000000.000853352249 256000094.841761142015 1 60266.480285049 2023-11-18T11:31:36.628264+00:00 20000094.840818699449 20999999.999539121985 256000094.840354144573 1 60266.480296610 2023-11-18T11:31:37.627106+00:00 20000094.840533122420 20999999.999666314572 256000094.840195715427 1 60266.480308213 2023-11-18T11:31:38.629621+00:00 20000094.840516820550 21000000.000707499683 256000094.841220617294 1 60266.480319758 2023-11-18T11:31:39.627085+00:00 20000094.840832255781 21000000.000008039176 256000094.840836614370 1 60266.480331302 2023-11-18T11:31:40.624485+00:00 20000094.840632710606 20999999.999165561050 256000094.839794576168 1 60266.480342894 2023-11-18T11:31:41.626039+00:00 20000094.840816196054 20999999.999899517745 256000094.840712010860 1 60266.480354507 2023-11-18T11:31:42.629360+00:00 20000094.840536240488 20999999.999704904854 256000094.840237438679 1 60266.480366075 2023-11-18T11:31:43.628879+00:00 20000094.840743761510 20999999.999627102166 256000094.840367168188 1 60266.480377577 2023-11-18T11:31:44.622643+00:00 20000094.840816769749 20999999.999786850065 256000094.840599924326 1 60266.480389252 2023-11-18T11:31:45.631372+00:00 20000094.840519409627 21000000.000410765409 256000094.840926468372 1 60266.480400824 2023-11-18T11:31:46.631208+00:00 20000094.840582717210 20999999.999831240624 256000094.840410262346 1 60266.480412352 2023-11-18T11:31:47.627189+00:00 20000094.840714313090 20999999.999379392713 256000094.840090006590 1 60266.480423934 2023-11-18T11:31:48.627913+00:00 20000094.840493444353 21000000.000444993377 256000094.840934753418 1 60266.480435472 2023-11-18T11:31:49.624797+00:00 20000094.840618673712 21000000.000439971685 256000094.841054946184 1 60266.480447046 2023-11-18T11:31:50.624782+00:00 20000094.840770002455 20999999.999421522021 256000094.840187847614 1 60266.480458610 2023-11-18T11:31:51.623933+00:00 20000094.840759664774 20999999.999905273318 256000094.840661257505 1 60266.480470175 2023-11-18T11:31:52.623114+00:00 20000094.840665910393 21000000.000646192580 256000094.841308414936 1 60266.480481849 2023-11-18T11:31:53.631730+00:00 20000094.840701237321 20999999.999759878963 256000094.840457439423 1 60266.480493380 2023-11-18T11:31:54.628003+00:00 20000094.840571090579 20999999.999621473253 256000094.840188860893 1 60266.480504967 2023-11-18T11:31:55.629120+00:00 20000094.840825200081 21000000.001028586179 256000094.841850101948 1 60266.480516544 2023-11-18T11:31:56.629389+00:00 20000094.840674929321 21000000.001132592559 256000094.841803848743 1 60266.480528044 2023-11-18T11:31:57.622947+00:00 20000094.840832661837 20999999.999856047332 256000094.840685009956 1 60266.480539639 2023-11-18T11:31:58.624796+00:00 20000094.840505555272 21000000.000647611916 256000094.841149449348 1 60266.480551274 2023-11-18T11:31:59.630086+00:00 20000094.840754549950 21000000.001114033163 256000094.841864883900 1 60266.480562862 2023-11-18T11:32:00.631300+00:00 20000094.840532671660 20999999.999596707523 256000094.840125679970 1 60266.480574477 2023-11-18T11:32:01.634806+00:00 20000094.840698104352 20999999.999409198761 256000094.840103596449 1 60266.480586028 2023-11-18T11:32:02.632810+00:00 20000094.840914804488 21000000.000545147806 256000094.841456264257 1 60266.480597608 2023-11-18T11:32:03.633340+00:00 20000094.840493682772 21000000.000010069460 256000094.840500056744 1 60266.480609182 2023-11-18T11:32:04.633301+00:00 20000094.840696029365 20999999.999381650239 256000094.840074002743 1 60266.480620746 2023-11-18T11:32:05.632435+00:00 20000094.840563297272 21000000.000187408179 256000094.840746998787 1 60266.480632364 2023-11-18T11:32:06.636227+00:00 20000094.840589880943 21000000.000565320253 256000094.841151505709 1 60266.480643877 2023-11-18T11:32:07.630954+00:00 20000094.840771574527 20999999.999408144504 256000094.840176045895 1 60266.480655468 2023-11-18T11:32:08.632425+00:00 20000094.840492311865 20999999.999477893114 256000094.839966505766 1 60266.480667014 2023-11-18T11:32:09.630024+00:00 20000094.840754512697 21000000.000468287617 256000094.841219097376 1 60266.480678627 2023-11-18T11:32:10.633408+00:00 20000094.840715065598 21000000.000037476420 256000094.840748846531 1 60266.480690158 2023-11-18T11:32:11.629702+00:00 20000094.840729765594 20999999.999540366232 256000094.840266436338 1 60266.480701658 2023-11-18T11:32:12.623277+00:00 20000094.840749077499 21000000.000237997621 256000094.840983390808 1 60266.480713268 2023-11-18T11:32:13.626318+00:00 20000094.840543527156 21000000.000375289470 256000094.840915143490 1 60266.480724840 2023-11-18T11:32:14.626233+00:00 20000094.840798676014 20999999.999362748116 256000094.840157717466 1 60266.480736364 2023-11-18T11:32:15.621852+00:00 20000094.840541172773 20999999.999294340611 256000094.839831829071 1 60266.480747961 2023-11-18T11:32:16.623795+00:00 20000094.840847570449 21000000.000568419695 256000094.841412305832 1 60266.480759521 2023-11-18T11:32:17.622586+00:00 20000094.840370383114 20999999.999715995044 256000094.840082675219 1 60266.480771102 2023-11-18T11:32:18.623159+00:00 20000094.840542249382 20999999.999063592404 256000094.839602142572 1 60266.480782665 2023-11-18T11:32:19.622301+00:00 20000094.840718973428 21000000.000169701874 256000094.840884983540 1 60266.480794277 2023-11-18T11:32:20.625497+00:00 20000094.840842463076 21000000.000671025366 256000094.841509789228 1 60266.480805833 2023-11-18T11:32:21.623996+00:00 20000094.840574715286 20999999.999033793807 256000094.839604824781 1 60266.480817422 2023-11-18T11:32:22.625249+00:00 20000094.840888716280 20999999.999583717436 256000094.840468734503 1 60266.480829007 2023-11-18T11:32:23.626163+00:00 20000094.840681232512 21000000.000670108944 256000094.841347634792 1 60266.480840631 2023-11-18T11:32:24.630522+00:00 20000094.840423524380 21000000.000006034970 256000094.840425848961 1 60266.480852177 2023-11-18T11:32:25.628138+00:00 20000094.840783827007 20999999.999402079731 256000094.840182214975 1 60266.480863712 2023-11-18T11:32:26.624685+00:00 20000094.840602684766 21000000.000408135355 256000094.841007143259 1 60266.480875393 2023-11-18T11:32:27.633989+00:00 20000094.840656682849 20999999.999870639294 256000094.840523600578 1 60266.480886848 2023-11-18T11:32:28.623628+00:00 20000094.840529166162 20999999.998931568116 256000094.839457035065 1 60266.480898430 2023-11-18T11:32:29.624371+00:00 20000094.840577915311 21000000.000082399696 256000094.840656638145 1 60266.480910006 2023-11-18T11:32:30.624476+00:00 20000094.840716935694 21000000.001172248274 256000094.841885477304 1 60266.480921592 2023-11-18T11:32:31.625502+00:00 20000094.840640552342 21000000.000351890922 256000094.840988755226 1 60266.480933137 2023-11-18T11:32:32.623055+00:00 20000094.840586461127 21000000.000135086477 256000094.840717852116 1 60266.480944759 2023-11-18T11:32:33.627155+00:00 20000094.840703781694 21000000.001004613936 256000094.841704696417 1 60266.480956308 2023-11-18T11:32:34.624989+00:00 20000094.840756293386 21000000.000386863947 256000094.841139465570 1 60266.480967865 2023-11-18T11:32:35.623553+00:00 20000094.840832255781 20999999.999074999243 256000094.839903563261 1 60266.480979435 2023-11-18T11:32:36.623179+00:00 20000094.840671118349 20999999.999622084200 256000094.840289503336 1 60266.480991020 2023-11-18T11:32:37.624119+00:00 20000094.840607721359 20999999.999913524836 256000094.840517550707 1 60266.481002562 2023-11-18T11:32:38.621340+00:00 20000094.840763542801 20999999.999039158225 256000094.839799016714 1 60266.481014165 2023-11-18T11:32:39.623830+00:00 20000094.840599648654 20999999.999250985682 256000094.839846938848 1 60266.481025857 2023-11-18T11:32:40.634038+00:00 20000094.840869143605 21000000.000566959381 256000094.841432392597 1 60266.481037406 2023-11-18T11:32:41.631877+00:00 20000094.840549830347 21000000.000201094896 256000094.840747237206 1 60266.481048895 2023-11-18T11:32:42.624523+00:00 20000094.840689249337 20999999.999370820820 256000094.840056359768 1 60266.481060488 2023-11-18T11:32:43.626144+00:00 20000094.840443357825 21000000.000364847481 256000094.840804517269 1 60266.481072127 2023-11-18T11:32:44.631779+00:00 20000094.840906713158 21000000.001203794032 256000094.842106819153 1 60266.481083646 2023-11-18T11:32:45.627005+00:00 20000094.840626258403 21000000.000350922346 256000094.840973496437 1 60266.481095235 2023-11-18T11:32:46.628321+00:00 20000094.840588063002 20999999.999944783747 256000094.840529143810 1 60266.481106966 2023-11-18T11:32:47.641892+00:00 20000094.840661909431 21000000.000744331628 256000094.841402560472 1 60266.481118365 2023-11-18T11:32:48.626715+00:00 20000094.840680431575 21000000.000219903886 256000094.840896636248 1 60266.481129934 2023-11-18T11:32:49.626295+00:00 20000094.840508244932 20999999.999717548490 256000094.840222090483 1 60266.481141581 2023-11-18T11:32:50.632612+00:00 20000094.840655282140 21000000.000679902732 256000094.841331481934 1 60266.481153068 2023-11-18T11:32:51.625106+00:00 20000094.840643581003 21000000.000459909439 256000094.841099798679 1 60266.481164688 2023-11-18T11:32:52.629053+00:00 20000094.840583451092 20999999.999115705490 256000094.839695453644 1 60266.481176200 2023-11-18T11:32:53.623711+00:00 20000094.840672019869 20999999.999267771840 256000094.839936077595 1 60266.481187824 2023-11-18T11:32:54.628011+00:00 20000094.840757060796 21000000.000321809202 256000094.841075181961 1 60266.481199350 2023-11-18T11:32:55.623825+00:00 20000094.840496771038 20999999.999732498080 256000094.840225577354 1 60266.481210929 2023-11-18T11:32:56.624310+00:00 20000094.840764235705 20999999.999467398971 256000094.840227931738 1 60266.481222601 2023-11-18T11:32:57.632702+00:00 20000094.840782050043 21000000.000634375960 256000094.841412723064 1 60266.481234241 2023-11-18T11:32:58.638463+00:00 20000094.840418387204 21000000.000656858087 256000094.841071546078 1 60266.481245717 2023-11-18T11:32:59.629977+00:00 20000094.840792518109 20999999.999419793487 256000094.840208619833 1 60266.481257288 2023-11-18T11:33:00.629647+00:00 20000094.840768728405 20999999.999760787934 256000094.840525805950 1 60266.481268908 2023-11-18T11:33:01.633630+00:00 20000094.840698983520 21000000.000613179058 256000094.841308474541 1 60266.481280436 2023-11-18T11:33:02.629657+00:00 20000094.840670343488 21000000.000158946961 256000094.840825587511 1 60266.481292045 2023-11-18T11:33:03.632651+00:00 20000094.840518053621 20999999.999536894262 256000094.840051263571 1 60266.481303502 2023-11-18T11:33:04.622580+00:00 20000094.840882331133 21000000.000330161303 256000094.841208785772 1 60266.481315104 2023-11-18T11:33:05.624996+00:00 20000094.840676229447 21000000.000246115029 256000094.840918630362 1 60266.481326640 2023-11-18T11:33:06.621672+00:00 20000094.840277597308 20999999.999485276639 256000094.839759171009 1 60266.481338234 2023-11-18T11:33:07.623438+00:00 20000094.840679377317 21000000.000033289194 256000094.840708971024 1 60266.481349840 2023-11-18T11:33:08.626208+00:00 20000094.840707387775 21000000.000522304326 256000094.841226011515 1 60266.481361406 2023-11-18T11:33:09.625463+00:00 20000094.840636756271 20999999.999515008181 256000094.840148061514 1 60266.481372935 2023-11-18T11:33:10.621591+00:00 20000094.840726032853 20999999.999039757997 256000094.839762091637 1 60266.481384593 2023-11-18T11:33:11.628795+00:00 20000094.840584319085 20999999.999900266528 256000094.840480893850 1 60266.481396223 2023-11-18T11:33:12.633700+00:00 20000094.840608175844 20999999.999617144465 256000094.840221643448 1 60266.481407716 2023-11-18T11:33:13.626694+00:00 20000094.840873241425 20999999.998852174729 256000094.839721709490 1 60266.481419253 2023-11-18T11:33:14.623458+00:00 20000094.840843144804 20999999.999964386225 256000094.840803831816 1 60266.481430850 2023-11-18T11:33:15.625399+00:00 20000094.840525627136 21000000.000588856637 256000094.841110795736 1 60266.481442423 2023-11-18T11:33:16.625324+00:00 20000094.840589102358 20999999.999493397772 256000094.840078800917 1 60266.481454005 2023-11-18T11:33:17.625980+00:00 20000094.840765949339 20999999.999658010900 256000094.840420275927 1 60266.481465681 2023-11-18T11:33:18.634870+00:00 20000094.840676836669 21000000.000767424703 256000094.841440558434 1 60266.481477196 2023-11-18T11:33:19.629708+00:00 20000094.840576566756 21000000.000059388578 256000094.840632259846 1 60266.481488755 2023-11-18T11:33:20.628410+00:00 20000094.840699259192 20999999.999309547246 256000094.840005099773 1 60266.481500289 2023-11-18T11:33:21.624978+00:00 20000094.840604428202 21000000.000265166163 256000094.840865910053 1 60266.481512133 2023-11-18T11:33:22.648289+00:00 20000094.840635076165 21000000.000677276403 256000094.841308653355 1 60266.481523473 2023-11-18T11:33:23.628103+00:00 20000094.840930309147 20999999.999673146755 256000094.840599775314 1 60266.481535019 2023-11-18T11:33:24.625622+00:00 20000094.840766943991 20999999.999524954706 256000094.840288192034 1 60266.481546677 2023-11-18T11:33:25.632872+00:00 20000094.840707119554 21000000.000633951277 256000094.841337382793 1 60266.481558169 2023-11-18T11:33:26.625785+00:00 20000094.840520951897 20999999.999866027385 256000094.840383291245 1 60266.481569829 2023-11-18T11:33:27.633284+00:00 20000094.840704396367 20999999.999223329127 256000094.839924037457 1 60266.481581353 2023-11-18T11:33:28.628892+00:00 20000094.840926162899 21000000.000466328114 256000094.841388791800 1 60266.481593132 2023-11-18T11:33:29.646614+00:00 20000094.840606577694 21000000.000627234578 256000094.841230094433 1 60266.481604486 2023-11-18T11:33:30.627552+00:00 20000094.840843781829 20999999.999421693385 256000094.840261757374 1 60266.481616014 2023-11-18T11:33:31.623564+00:00 20000094.840505123138 20999999.999844204634 256000094.840345621109 1 60266.481627595 2023-11-18T11:33:32.624178+00:00 20000094.840672057122 21000000.000874064863 256000094.841542422771 1 60266.481639194 2023-11-18T11:33:33.626383+00:00 20000094.840560387820 20999999.999881487340 256000094.840438157320 1 60266.481650841 2023-11-18T11:33:34.632666+00:00 20000094.840810783207 20999999.999730974436 256000094.840538054705 1 60266.481662306 2023-11-18T11:33:35.623235+00:00 20000094.840593751520 21000000.001000549644 256000094.841590613127 1 60266.481673884 2023-11-18T11:33:36.623546+00:00 20000094.840673774481 21000000.000709261745 256000094.841379344463 1 60266.481685448 2023-11-18T11:33:37.622676+00:00 20000094.840590041131 20999999.999606247991 256000094.840192586184 1 60266.481697089 2023-11-18T11:33:38.628440+00:00 20000094.840656597167 21000000.000556509942 256000094.841209411621 1 60266.481708639 2023-11-18T11:33:39.626397+00:00 20000094.840750209987 21000000.001028772444 256000094.841775298119 1 60266.481720231 2023-11-18T11:33:40.627927+00:00 20000094.840459369123 20999999.999956395477 256000094.840412080288 1 60266.481731745 2023-11-18T11:33:41.622771+00:00 20000094.840772159398 20999999.999732989818 256000094.840501457453 1 60266.481743352 2023-11-18T11:33:42.625588+00:00 20000094.840821411461 21000000.000595685095 256000094.841413408518 1 60266.481754905 2023-11-18T11:33:43.623754+00:00 20000094.840759683400 21000000.000088006258 256000094.840844005346 1 60266.481766542 2023-11-18T11:33:44.629248+00:00 20000094.840517733246 20999999.999341215938 256000094.839855253696 1 60266.481778122 2023-11-18T11:33:45.629726+00:00 20000094.840330149978 20999999.999950673431 256000094.840277135372 1 60266.481789643 2023-11-18T11:33:46.625174+00:00 20000094.840892426670 21000000.000101011246 256000094.840989738703 1 60266.481801246 2023-11-18T11:33:47.627677+00:00 20000094.840619787574 20999999.998632412404 256000094.839248478413 1 60266.481812970 2023-11-18T11:33:48.640634+00:00 20000094.840769864619 20999999.998430270702 256000094.839196443558 1 60266.481824358 2023-11-18T11:33:49.624582+00:00 20000094.840695928782 21000000.000148117542 256000094.840840339661 1 60266.481835958 2023-11-18T11:33:50.626744+00:00 20000094.840573549271 21000000.000184744596 256000094.840754598379 1 60266.481847550 2023-11-18T11:33:51.628335+00:00 20000094.840797990561 20999999.999632459134 256000094.840426743031 1 60266.481859116 2023-11-18T11:33:52.627596+00:00 20000094.840427540243 21000000.000525642186 256000094.840949505568 1 60266.481870770 2023-11-18T11:33:53.634505+00:00 20000094.840645611286 21000000.000828899443 256000094.841470807791 1 60266.481882375 2023-11-18T11:33:54.637169+00:00 20000094.840541023761 20999999.999755259603 256000094.840292602777 1 60266.481893862 2023-11-18T11:33:55.629645+00:00 20000094.840764328837 20999999.999927554280 256000094.840688169003 1 60266.481905448 2023-11-18T11:33:56.630725+00:00 20000094.840687591583 21000000.000820286572 256000094.841504186392 1 60266.481916999 2023-11-18T11:33:57.628689+00:00 20000094.840696811676 20999999.999830484390 256000094.840523600578 1 60266.481928565 2023-11-18T11:33:58.628028+00:00 20000094.840500522405 20999999.998898450285 256000094.839395284653 1 60266.481940074 2023-11-18T11:33:59.622375+00:00 20000094.840634681284 21000000.000117085874 256000094.840748071671 1 60266.481951713 2023-11-18T11:34:00.628026+00:00 20000094.840736199170 21000000.000686127692 256000094.841418653727 1 60266.481963427 2023-11-18T11:34:01.640116+00:00 20000094.840576604009 20999999.999930173159 256000094.840503096581 1 60266.481974865 2023-11-18T11:34:02.628347+00:00 20000094.840832401067 21000000.000128205866 256000094.840956926346 1 60266.481986397 2023-11-18T11:34:03.624683+00:00 20000094.840717777610 21000000.000664412975 256000094.841378509998 1 60266.481998015 2023-11-18T11:34:04.628525+00:00 20000094.840523507446 20999999.999829757959 256000094.840349584818 1 60266.482009669 2023-11-18T11:34:05.635370+00:00 20000094.840568974614 20999999.999030612409 256000094.839595913887 1 60266.482021182 2023-11-18T11:34:06.630142+00:00 20000094.840712312609 20999999.999993290752 256000094.840701907873 1 60266.482032699 2023-11-18T11:34:07.625139+00:00 20000094.840516183525 21000000.000112250447 256000094.840624719858 1 60266.482044317 2023-11-18T11:34:08.628952+00:00 20000094.840725455433 20999999.999052003026 256000094.839773744345 1 60266.482055847 2023-11-18T11:34:09.625127+00:00 20000094.840523790568 20999999.999699737877 256000094.840219825506 1 60266.482067469 2023-11-18T11:34:10.629322+00:00 20000094.840886518359 21000000.000711128116 256000094.841593980789 1 60266.482078983 2023-11-18T11:34:11.624161+00:00 20000094.840549733490 21000000.000521712005 256000094.841067761183 1 60266.482090546 2023-11-18T11:34:12.623160+00:00 20000094.840488821268 21000000.000863749534 256000094.841348886490 1 60266.482102111 2023-11-18T11:34:13.622353+00:00 20000094.840706653893 21000000.001751292497 256000094.842454254627 1 60266.482113679 2023-11-18T11:34:14.621850+00:00 20000094.840759493411 20999999.999454174191 256000094.840209960938 1 60266.482125273 2023-11-18T11:34:15.623609+00:00 20000094.840552259237 20999999.997716449201 256000094.838265031576 1 60266.482136844 2023-11-18T11:34:16.623352+00:00 20000094.840647127479 20999999.999293860048 256000094.839937299490 1 60266.482148427 2023-11-18T11:34:17.624077+00:00 20000094.840687856078 21000000.000697121024 256000094.841381311417 1 60266.482160034 2023-11-18T11:34:18.626912+00:00 20000094.840823031962 21000000.000008832663 256000094.840828150511 1 60266.482171568 2023-11-18T11:34:19.623503+00:00 20000094.840486500412 20999999.999736089259 256000094.840218901634 1 60266.482183139 2023-11-18T11:34:20.623244+00:00 20000094.840601019561 21000000.000414554030 256000094.841011881828 1 60266.482194797 2023-11-18T11:34:21.630481+00:00 20000094.840828690678 21000000.000392880291 256000094.841217875481 1 60266.482206459 2023-11-18T11:34:22.638095+00:00 20000094.840724356472 20999999.999790504575 256000094.840511143208 1 60266.482217892 2023-11-18T11:34:23.625825+00:00 20000094.840862188488 21000000.000611349940 256000094.841469854116 1 60266.482229460 2023-11-18T11:34:24.625314+00:00 20000094.840532656759 21000000.001107104123 256000094.841636061668 1 60266.482241085 2023-11-18T11:34:25.629737+00:00 20000094.840718869120 20999999.999701924622 256000094.840417087078 1 60266.482252616 2023-11-18T11:34:26.626032+00:00 20000094.840561553836 20999999.999611925334 256000094.840169787407 1 60266.482264208 2023-11-18T11:34:27.627563+00:00 20000094.840669658035 21000000.000590559095 256000094.841256529093 1 60266.482275753 2023-11-18T11:34:28.625100+00:00 20000094.840769760311 21000000.000123187900 256000094.840889275074 1 60266.482287321 2023-11-18T11:34:29.624562+00:00 20000094.840652059764 20999999.999316856265 256000094.839965224266 1 60266.482298927 2023-11-18T11:34:30.627339+00:00 20000094.840429924428 21000000.000037342310 256000094.840463578701 1 60266.482310468 2023-11-18T11:34:31.624419+00:00 20000094.840898957103 21000000.000565472990 256000094.841460734606 1 60266.482322204 2023-11-18T11:34:32.638431+00:00 20000094.840981688350 20999999.999531976879 256000094.840509980917 1 60266.482333598 2023-11-18T11:34:33.622855+00:00 20000094.840344607830 20999999.999434292316 256000094.839775204659 1 60266.482345177 2023-11-18T11:34:34.623266+00:00 20000094.840829815716 21000000.000679783523 256000094.841505914927 1 60266.482356760 2023-11-18T11:34:35.624094+00:00 20000094.840606860816 21000000.000063881278 256000094.840667068958 1 60266.482368309 2023-11-18T11:34:36.621866+00:00 20000094.840761590749 20999999.999243732542 256000094.840001642704 1 60266.482379891 2023-11-18T11:34:37.622627+00:00 20000094.840583197773 21000000.000129532069 256000094.840709030628 1 60266.482391486 2023-11-18T11:34:38.624428+00:00 20000094.840638738126 21000000.000218991190 256000094.840854018927 1 60266.482403040 2023-11-18T11:34:39.622681+00:00 20000094.840715970844 20999999.999212160707 256000094.839924424887 1 60266.482414780 2023-11-18T11:34:40.636973+00:00 20000094.840417027473 20999999.999540112913 256000094.839953452349 1 60266.482426311 2023-11-18T11:34:41.633291+00:00 20000094.840676911175 21000000.000490821898 256000094.841164022684 1 60266.482437865 2023-11-18T11:34:42.631532+00:00 20000094.840717144310 20999999.999480992556 256000094.840194433928 1 60266.482449355 2023-11-18T11:34:43.624227+00:00 20000094.840641699731 20999999.999117877334 256000094.839755892754 1 60266.482460923 2023-11-18T11:34:44.623775+00:00 20000094.840780716389 21000000.000344119966 256000094.841121137142 1 60266.482472621 2023-11-18T11:34:45.634470+00:00 20000094.840750098228 21000000.000369984657 256000094.841116398573 1 60266.482484095 2023-11-18T11:34:46.625815+00:00 20000094.840677499771 20999999.999395385385 256000094.840069174767 1 60266.482495828 2023-11-18T11:34:47.639508+00:00 20000094.840674430132 20999999.999897900969 256000094.840568631887 1 60266.482507315 2023-11-18T11:34:48.632021+00:00 20000094.840582232922 21000000.000671755522 256000094.841250270605 1 60266.482518801 2023-11-18T11:34:49.624417+00:00 20000094.840785644948 20999999.999699246138 256000094.840481191874 1 60266.482530388 2023-11-18T11:34:50.625507+00:00 20000094.840325001627 20999999.999396633357 256000094.839717924595 1 60266.482542128 2023-11-18T11:34:51.639867+00:00 20000094.840828407556 21000000.000586930662 256000094.841411650181 1 60266.482553541 2023-11-18T11:34:52.625941+00:00 20000094.840537156910 21000000.000294383615 256000094.840827852488 1 60266.482565124 2023-11-18T11:34:53.626668+00:00 20000094.840738121420 20999999.999358657748 256000094.840093076229 1 60266.482576707 2023-11-18T11:34:54.627541+00:00 20000094.840960185975 21000000.000170119107 256000094.841126590967 1 60266.482588276 2023-11-18T11:34:55.627089+00:00 20000094.840273182839 21000000.000822052360 256000094.841091543436 1 60266.482599796 2023-11-18T11:34:56.622332+00:00 20000094.840789970011 20999999.999843362719 256000094.840629637241 1 60266.482611371 2023-11-18T11:34:57.622491+00:00 20000094.840451262891 20999999.999599691480 256000094.840047270060 1 60266.482622992 2023-11-18T11:34:58.626533+00:00 20000094.840821355581 21000000.000580053777 256000094.841397702694 1 60266.482634542 2023-11-18T11:34:59.624385+00:00 20000094.840854812413 20999999.999847449362 256000094.840698570013 1 60266.482646235 2023-11-18T11:35:00.634749+00:00 20000094.840597856790 20999999.999060593545 256000094.839654773474 1 60266.482657728 2023-11-18T11:35:01.627735+00:00 20000094.840502627194 21000000.000059809536 256000094.840558737516 1 60266.482669549 2023-11-18T11:35:02.648995+00:00 20000094.840446848422 21000000.000539407134 256000094.840982586145 1 60266.482680893 2023-11-18T11:35:03.629154+00:00 20000094.840693794191 20999999.999530799687 256000094.840220898390 1 60266.482692421 2023-11-18T11:35:04.625192+00:00 20000094.840595696121 20999999.999780781567 256000094.840372771025 1 60266.482704014 2023-11-18T11:35:05.626775+00:00 20000094.840799856931 21000000.000777814537 256000094.841573983431 1 60266.482715657 2023-11-18T11:35:06.632763+00:00 20000094.840597145259 21000000.000019997358 256000094.840613454580 1 60266.482727151 2023-11-18T11:35:07.625886+00:00 20000094.840812534094 20999999.999290987849 256000094.840099841356 1 60266.482738717 2023-11-18T11:35:08.625161+00:00 20000094.840667292476 21000000.000124670565 256000094.840788245201 1 60266.482750293 2023-11-18T11:35:09.625343+00:00 20000094.840635247529 21000000.000582028180 256000094.841213583946 1 60266.482761870 2023-11-18T11:35:10.625593+00:00 20000094.840549804270 20999999.999437022954 256000094.839983135462 1 60266.482773471 2023-11-18T11:35:11.627863+00:00 20000094.840898919851 20999999.999683603644 256000094.840578854084 1 60266.482784982 2023-11-18T11:35:12.622432+00:00 20000094.840586330742 21000000.000657685101 256000094.841240316629 1 60266.482796612 2023-11-18T11:35:13.627278+00:00 20000094.840688765049 21000000.000117141753 256000094.840802222490 1 60266.482808139 2023-11-18T11:35:14.623249+00:00 20000094.840691395104 20999999.999991070479 256000094.840678751469 1 60266.482819718 2023-11-18T11:35:15.623609+00:00 20000094.840639457107 21000000.001357838511 256000094.841993629932 1 60266.482831304 2023-11-18T11:35:16.624714+00:00 20000094.840680953115 21000000.000952929258 256000094.841630190611 1 60266.482842860 2023-11-18T11:35:17.623130+00:00 20000094.840725086629 20999999.999700434506 256000094.840421825647 1 60266.482854526 2023-11-18T11:35:18.631018+00:00 20000094.840446528047 20999999.999968387187 256000094.840411216021 1 60266.482866046 2023-11-18T11:35:19.626400+00:00 20000094.840645793825 21000000.000527508557 256000094.841169595718 1 60266.482877684 2023-11-18T11:35:20.631874+00:00 20000094.840722791851 20999999.999665182084 256000094.840384274721 1 60266.482889225 2023-11-18T11:35:21.629057+00:00 20000094.840764764696 20999999.999484553933 256000094.840245604515 1 60266.482900746 2023-11-18T11:35:22.624420+00:00 20000094.840688448399 21000000.000628169626 256000094.841312915087 1 60266.482912328 2023-11-18T11:35:23.625103+00:00 20000094.840676303953 21000000.000243097544 256000094.840915709734 1 60266.482923944 2023-11-18T11:35:24.628778+00:00 20000094.840572837740 20999999.999112192541 256000094.839681327343 1 60266.482935493 2023-11-18T11:35:25.626565+00:00 20000094.840546842664 20999999.999598916620 256000094.840142071247 1 60266.482947053 2023-11-18T11:35:26.625362+00:00 20000094.840634170920 21000000.000166803598 256000094.840797275305 1 60266.482958594 2023-11-18T11:35:27.622535+00:00 20000094.841004911810 20999999.999291919172 256000094.840293139219 1 60266.482970181 2023-11-18T11:35:28.623630+00:00 20000094.840660057962 20999999.999271001667 256000094.839927375317 1 60266.482981748 2023-11-18T11:35:29.623055+00:00 20000094.840429883450 21000000.000657778233 256000094.841083943844 1 60266.482993317 2023-11-18T11:35:30.622624+00:00 20000094.840689409524 21000000.000145100057 256000094.840830832720 1 60266.483004979 2023-11-18T11:35:31.630223+00:00 20000094.840621773154 20999999.999060489237 256000094.839678555727 1 60266.483016523 2023-11-18T11:35:32.627546+00:00 20000094.840788271278 21000000.000196330249 256000094.840980917215 1 60266.483028098 2023-11-18T11:35:33.627712+00:00 20000094.840676408261 21000000.000534765422 256000094.841207474470 1 60266.483039706 2023-11-18T11:35:34.630575+00:00 20000094.840668708086 20999999.999432425946 256000094.840097427368 1 60266.483051202 2023-11-18T11:35:35.623821+00:00 20000094.840338137001 20999999.999486360699 256000094.839820802212 1 60266.483062799 2023-11-18T11:35:36.625836+00:00 20000094.840698022395 21000000.000557672232 256000094.841251999140 1 60266.483074336 2023-11-18T11:35:37.622632+00:00 20000094.840698901564 21000000.000048432499 256000094.840743631124 1 60266.483085935 2023-11-18T11:35:38.624813+00:00 20000094.840767748654 20999999.999445877969 256000094.840209931135 1 60266.483097591 2023-11-18T11:35:39.631885+00:00 20000094.840665619820 21000000.000494282693 256000094.841156184673 1 60266.483109173 2023-11-18T11:35:40.632569+00:00 20000094.840730905533 21000000.000681605190 256000094.841408818960 1 60266.483120652 2023-11-18T11:35:41.624374+00:00 20000094.840535778552 20999999.999624930322 256000094.840157032013 1 60266.483132255 2023-11-18T11:35:42.626831+00:00 20000094.840794332325 20999999.999936614186 256000094.840727239847 1 60266.483143889 2023-11-18T11:35:43.632028+00:00 20000094.840497482568 21000000.000838566571 256000094.841332376003 1 60266.483155475 2023-11-18T11:35:44.632989+00:00 20000094.840684857219 21000000.000246286392 256000094.840927451849 1 60266.483166941 2023-11-18T11:35:45.623711+00:00 20000094.840745791793 20999999.999623611569 256000094.840365707874 1 60266.483178555 2023-11-18T11:35:46.627149+00:00 20000094.840622723103 21000000.000536095351 256000094.841155111790 1 60266.483190130 2023-11-18T11:35:47.627176+00:00 20000094.840758413076 21000000.000701408833 256000094.841456115246 1 60266.483201739 2023-11-18T11:35:48.630255+00:00 20000094.840709820390 20999999.999583091587 256000094.840289235115 1 60266.483213264 2023-11-18T11:35:49.625998+00:00 20000094.840504091233 20999999.999966297299 256000094.840466678143 1 60266.483224857 2023-11-18T11:35:50.627635+00:00 20000094.840656984597 21000000.000789377838 256000094.841442674398 1 60266.483236410 2023-11-18T11:35:51.625850+00:00 20000094.840936645865 20999999.999828837812 256000094.840761780739 1 60266.483247980 2023-11-18T11:35:52.625537+00:00 20000094.840735543519 20999999.999411370605 256000094.840143233538 1 60266.483259543 2023-11-18T11:35:53.624550+00:00 20000094.840794268996 21000000.000185679644 256000094.840976238251 1 60266.483271141 2023-11-18T11:35:54.626527+00:00 20000094.840402409434 21000000.000536378473 256000094.840935111046 1 60266.483282715 2023-11-18T11:35:55.626583+00:00 20000094.840773306787 20999999.999562412500 256000094.840332031250 1 60266.483294244 2023-11-18T11:35:56.622700+00:00 20000094.840612109751 20999999.999915923923 256000094.840524345636 1 60266.483305818 2023-11-18T11:35:57.622721+00:00 20000094.840821880847 21000000.000469990075 256000094.841288179159 1 60266.483317421 2023-11-18T11:35:58.625148+00:00 20000094.840381141752 20999999.999733909965 256000094.840111374855 1 60266.483329029 2023-11-18T11:35:59.628140+00:00 20000094.840595476329 20999999.999533601105 256000094.840125381947 1 60266.483340664 2023-11-18T11:36:00.633333+00:00 20000094.840829756111 21000000.000562231988 256000094.841388285160 1 60266.483352242 2023-11-18T11:36:01.633665+00:00 20000094.840693507344 21000000.000184752047 256000094.840874552727 1 60266.483363829 2023-11-18T11:36:02.634826+00:00 20000094.840626090765 20999999.999048415571 256000094.839670807123 1 60266.483375310 2023-11-18T11:36:03.626757+00:00 20000094.840634901077 20999999.999661371112 256000094.840292602777 1 60266.483386927 2023-11-18T11:36:04.630532+00:00 20000094.840565040708 21000000.000313695520 256000094.840875029564 1 60266.483398537 2023-11-18T11:36:05.633561+00:00 20000094.840677462518 20999999.999108176678 256000094.839781939983 1 60266.483410071 2023-11-18T11:36:06.630091+00:00 20000094.840783506632 20999999.999067611992 256000094.839847415686 1 60266.483421640 2023-11-18T11:36:07.629734+00:00 20000094.840584106743 21000000.000477105379 256000094.841057509184 1 60266.483433164 2023-11-18T11:36:08.625331+00:00 20000094.840654272586 20999999.999947175384 256000094.840597778559 1 60266.483444936 2023-11-18T11:36:09.642473+00:00 20000094.840749122202 20999999.999123845249 256000094.839869260788 1 60266.483456368 2023-11-18T11:36:10.630152+00:00 20000094.840685863048 21000000.000150687993 256000094.840832859278 1 60266.483467930 2023-11-18T11:36:11.629146+00:00 20000094.840640787035 21000000.000885177404 256000094.841522276402 1 60266.483479560 2023-11-18T11:36:12.634023+00:00 20000094.840659096837 20999999.999695159495 256000094.840350568295 1 60266.483491017 2023-11-18T11:36:13.623813+00:00 20000094.840602807701 20999999.999836828560 256000094.840435951948 1 60266.483502686 2023-11-18T11:36:14.632118+00:00 20000094.840808559209 21000000.000815741718 256000094.841620624065 1 60266.483514188 2023-11-18T11:36:15.625881+00:00 20000094.840626835823 21000000.000019561499 256000094.840642690659 1 60266.483525747 2023-11-18T11:36:16.624508+00:00 20000094.840539678931 20999999.999377600849 256000094.839913606644 1 60266.483537349 2023-11-18T11:36:17.626964+00:00 20000094.840522781014 21000000.000309303403 256000094.840828359127 1 60266.483548919 2023-11-18T11:36:18.626632+00:00 20000094.840712241828 21000000.000419069082 256000094.841127634048 1 60266.483560509 2023-11-18T11:36:19.627928+00:00 20000094.840475700796 20999999.999408371747 256000094.839880377054 1 60266.483572083 2023-11-18T11:36:20.627955+00:00 20000094.840677380562 20999999.999912232161 256000094.840585917234 1 60266.483583639 2023-11-18T11:36:21.626421+00:00 20000094.840671699494 21000000.001219358295 256000094.841887354851 1 60266.483595343 2023-11-18T11:36:22.637619+00:00 20000094.840673465282 20999999.999837309122 256000094.840507090092 1 60266.483606856 2023-11-18T11:36:23.632363+00:00 20000094.840484313667 20999999.999137248844 256000094.839617878199 1 60266.483618363 2023-11-18T11:36:24.626562+00:00 20000094.840684473515 21000000.000924892724 256000094.841605663300 1 60266.483629969 2023-11-18T11:36:25.629329+00:00 20000094.840933460742 21000000.000655751675 256000094.841585516930 1 60266.483641556 2023-11-18T11:36:26.630456+00:00 20000094.840648695827 20999999.999385349452 256000094.840030372143 1 60266.483653028 2023-11-18T11:36:27.621651+00:00 20000094.840375535190 20999999.999780483544 256000094.840152323246 1 60266.483664662 2023-11-18T11:36:28.626756+00:00 20000094.840713903308 21000000.001164376736 256000094.841874599457 1 60266.483676210 2023-11-18T11:36:29.624508+00:00 20000094.840667154640 21000000.000256091356 256000094.840919554234 1 60266.483687775 2023-11-18T11:36:30.623790+00:00 20000094.840503543615 20999999.999737370759 256000094.840237230062 1 60266.483699321 2023-11-18T11:36:31.621352+00:00 20000094.840802110732 21000000.000550474972 256000094.841348886490 1 60266.483711066 2023-11-18T11:36:32.636090+00:00 20000094.840610072017 21000000.000470638275 256000094.841077029705 1 60266.483722551 2023-11-18T11:36:33.628383+00:00 20000094.840771246701 20999999.999479461461 256000094.840247035027 1 60266.483734079 2023-11-18T11:36:34.624445+00:00 20000094.840578529984 21000000.000086028129 256000094.840660870075 1 60266.483745656 2023-11-18T11:36:35.624706+00:00 20000094.840355519205 21000000.000541999936 256000094.840893805027 1 60266.483757214 2023-11-18T11:36:36.623303+00:00 20000094.840726807714 20999999.999539744109 256000094.840262830257 1 60266.483768831 2023-11-18T11:36:37.626964+00:00 20000094.840650103986 20999999.998868875206 256000094.839515298605 1 60266.483780377 2023-11-18T11:36:38.624540+00:00 20000094.840566340834 21000000.000789228827 256000094.841351866722 1 60266.483792008 2023-11-18T11:36:39.629485+00:00 20000094.840732563287 20999999.999987129122 256000094.840716004372 1 60266.483803865 2023-11-18T11:36:40.653935+00:00 20000094.840535130352 20999999.999119020998 256000094.839650452137 1 60266.483815175 2023-11-18T11:36:41.631155+00:00 20000094.840845264494 20999999.999952293932 256000094.840793848038 1 60266.483826728 2023-11-18T11:36:42.629300+00:00 20000094.840698774904 21000000.000514846295 256000094.841209918261 1 60266.483838301 2023-11-18T11:36:43.629193+00:00 20000094.840768609196 20999999.999272100627 256000094.840037018061 1 60266.483849877 2023-11-18T11:36:44.629423+00:00 20000094.840981885791 20999999.999070443213 256000094.840048611164 1 60266.483861453 2023-11-18T11:36:45.629510+00:00 20000094.840751588345 21000000.000398710370 256000094.841146588326 1 60266.483873018 2023-11-18T11:36:46.628726+00:00 20000094.840626083314 21000000.000096179545 256000094.840718567371 1 60266.483884665 2023-11-18T11:36:47.635032+00:00 20000094.840654876083 20999999.999215729535 256000094.839866906404 1 60266.483896113 2023-11-18T11:36:48.624207+00:00 20000094.840562626719 21000000.000186026096 256000094.840744972229 1 60266.483907811 2023-11-18T11:36:49.634918+00:00 20000094.840539652854 21000000.000285610557 256000094.840821594000 1 60266.483919319 2023-11-18T11:36:50.629191+00:00 20000094.840817864984 20999999.999450955540 256000094.840265125036 1 60266.483930946 2023-11-18T11:36:51.633775+00:00 20000094.840629961342 20999999.999413948506 256000094.840040206909 1 60266.483942423 2023-11-18T11:36:52.625381+00:00 20000094.840683273971 21000000.000302117318 256000094.840981692076 1 60266.483953983 2023-11-18T11:36:53.624106+00:00 20000094.840666122735 20999999.999873463064 256000094.840535879135 1 60266.483965537 2023-11-18T11:36:54.622399+00:00 20000094.840660613030 20999999.999355681241 256000094.840012580156 1 60266.483977319 2023-11-18T11:36:55.640329+00:00 20000094.840691711754 21000000.000299811363 256000094.840987831354 1 60266.483988762 2023-11-18T11:36:56.629071+00:00 20000094.840466879308 21000000.000478781760 256000094.840941965580 1 60266.484000302 2023-11-18T11:36:57.626135+00:00 20000094.840588916093 20999999.999533325434 256000094.840118557215 1 60266.484011884 2023-11-18T11:36:58.626771+00:00 20000094.840931683779 20999999.999994013458 256000094.840921998024 1 60266.484023399 2023-11-18T11:36:59.621628+00:00 20000094.840595073998 21000000.000734869391 256000094.841326236725 1 60266.484035029 2023-11-18T11:37:00.626491+00:00 20000094.840721078217 20999999.999952353537 256000094.840669721365 1 60266.484046863 2023-11-18T11:37:01.648964+00:00 20000094.840669929981 20999999.999583881348 256000094.840250104666 1 60266.484058191 2023-11-18T11:37:02.627679+00:00 20000094.840569123626 21000000.000759959221 256000094.841325402260 1 60266.484069727 2023-11-18T11:37:03.624430+00:00 20000094.840684991330 21000000.000865209848 256000094.841546505690 1 60266.484081290 2023-11-18T11:37:04.623447+00:00 20000094.840703066438 20999999.999651014805 256000094.840350389481 1 60266.484092898 2023-11-18T11:37:05.626396+00:00 20000094.840840667486 21000000.000180449337 256000094.841017425060 1 60266.484104456 2023-11-18T11:37:06.625015+00:00 20000094.840759597719 21000000.000825747848 256000094.841581672430 1 60266.484116023 2023-11-18T11:37:07.624429+00:00 20000094.840654890984 20999999.999872356653 256000094.840523540974 1 60266.484127615 2023-11-18T11:37:08.625929+00:00 20000094.840842545033 20999999.999446358532 256000094.840285211802 1 60266.484139196 2023-11-18T11:37:09.626511+00:00 20000094.840558890253 21000000.000645563006 256000094.841200768948 1 60266.484150870 2023-11-18T11:37:10.635186+00:00 20000094.840623773634 21000000.000244654715 256000094.840864717960 1 60266.484162326 2023-11-18T11:37:11.625002+00:00 20000094.840692110360 20999999.999192081392 256000094.839880496264 1 60266.484173998 2023-11-18T11:37:12.633449+00:00 20000094.840668290854 20999999.999926898628 256000094.840591490269 1 60266.484185677 2023-11-18T11:37:13.642455+00:00 20000094.840701989830 21000000.000925567001 256000094.841623872519 1 60266.484197087 2023-11-18T11:37:14.628339+00:00 20000094.840830232948 20999999.999940399081 256000094.840766936541 1 60266.484208813 2023-11-18T11:37:15.641431+00:00 20000094.840486995876 20999999.999573912472 256000094.840057224035 1 60266.484220196 2023-11-18T11:37:16.624897+00:00 20000094.840763375163 21000000.000493910164 256000094.841253578663 1 60266.484231738 2023-11-18T11:37:17.622155+00:00 20000094.840554930270 21000000.000172983855 256000094.840724200010 1 60266.484243453 2023-11-18T11:37:18.634404+00:00 20000094.840659786016 20999999.999240051955 256000094.839896142483 1 60266.484254890 2023-11-18T11:37:19.622504+00:00 20000094.840714607388 21000000.000219102949 256000094.840930014849 1 60266.484266527 2023-11-18T11:37:20.627882+00:00 20000094.840774934739 21000000.000577326864 256000094.841348558664 1 60266.484278082 2023-11-18T11:37:21.626324+00:00 20000094.840688019991 20999999.999459944665 256000094.840144276619 1 60266.484289632 2023-11-18T11:37:22.624203+00:00 20000094.840756911784 20999999.999463073909 256000094.840216308832 1 60266.484301237 2023-11-18T11:37:23.626904+00:00 20000094.840625766665 21000000.000512510538 256000094.841134577990 1 60266.484312833 2023-11-18T11:37:24.628805+00:00 20000094.840833690017 20999999.999737136066 256000094.840567141771 1 60266.484324378 2023-11-18T11:37:25.626283+00:00 20000094.840901501477 20999999.999224834144 256000094.840122640133 1 60266.484335991 2023-11-18T11:37:26.629621+00:00 20000094.840476222336 21000000.000341787934 256000094.840814292431 1 60266.484347541 2023-11-18T11:37:27.627530+00:00 20000094.840713869780 21000000.000496491790 256000094.841206669807 1 60266.484359163 2023-11-18T11:37:28.631703+00:00 20000094.840780887753 20999999.999454103410 256000094.840231299400 1 60266.484370658 2023-11-18T11:37:29.624888+00:00 20000094.840516503900 20999999.999864049256 256000094.840376853943 1 60266.484382262 2023-11-18T11:37:30.627410+00:00 20000094.840635254979 21000000.000855069607 256000094.841486632824 1 60266.484393794 2023-11-18T11:37:31.623830+00:00 20000094.840754058212 20999999.999964512885 256000094.840714871883 1 60266.484405403 2023-11-18T11:37:32.626820+00:00 20000094.840722929686 20999999.999201796949 256000094.839921027422 1 60266.484416967 2023-11-18T11:37:33.625965+00:00 20000094.840727619827 21000000.000404857099 256000094.841128796339 1 60266.484428613 2023-11-18T11:37:34.632169+00:00 20000094.840778119862 21000000.000406019390 256000094.841180443764 1 60266.484440283 2023-11-18T11:37:35.640458+00:00 20000094.840618956834 20999999.999371748418 256000094.839987009764 1 60266.484451689 2023-11-18T11:37:36.625949+00:00 20000094.840689785779 20999999.999846588820 256000094.840532660484 1 60266.484463247 2023-11-18T11:37:37.624490+00:00 20000094.840630799532 21000000.000829406083 256000094.841456502676 1 60266.484474959 2023-11-18T11:37:38.636490+00:00 20000094.840786829591 21000000.000053737313 256000094.840836882591 1 60266.484486430 2023-11-18T11:37:39.627543+00:00 20000094.840697232634 20999999.999435205013 256000094.840128749609 1 60266.484497960 2023-11-18T11:37:40.623744+00:00 20000094.840852446854 21000000.000508684665 256000094.841357439756 1 60266.484509541 2023-11-18T11:37:41.624311+00:00 20000094.840580686927 21000000.000369429588 256000094.840946435928 1 60266.484521112 2023-11-18T11:37:42.624077+00:00 20000094.840590301901 20999999.999465730041 256000094.840052336454 1 60266.484532689 2023-11-18T11:37:43.624328+00:00 20000094.840911880136 21000000.000096864998 256000094.841005027294 1 60266.484544398 2023-11-18T11:37:44.635981+00:00 20000094.840593039989 21000000.000664312392 256000094.841253668070 1 60266.484555886 2023-11-18T11:37:45.628513+00:00 20000094.840393606573 20999999.999591071159 256000094.839980989695 1 60266.484567446 2023-11-18T11:37:46.627318+00:00 20000094.840766187757 20999999.999473314732 256000094.840235799551 1 60266.484579045 2023-11-18T11:37:47.629499+00:00 20000094.840532556176 21000000.000747598708 256000094.841276466846 1 60266.484590570 2023-11-18T11:37:48.625190+00:00 20000094.840872485191 21000000.000214606524 256000094.841083407402 1 60266.484602126 2023-11-18T11:37:49.623691+00:00 20000094.840654145926 20999999.999071069062 256000094.839721500874 1 60266.484613814 2023-11-18T11:37:50.633564+00:00 20000094.840812660754 21000000.000092610717 256000094.840901583433 1 60266.484625387 2023-11-18T11:37:51.633393+00:00 20000094.840750608593 21000000.000450961292 256000094.841197878122 1 60266.484636954 2023-11-18T11:37:52.632842+00:00 20000094.840648826212 20999999.999399300665 256000094.840044438839 1 60266.484648482 2023-11-18T11:37:53.628827+00:00 20000094.840788420290 20999999.999835148454 256000094.840619862080 1 60266.484659992 2023-11-18T11:37:54.623332+00:00 20000094.840874128044 21000000.000936567783 256000094.841807007790 1 60266.484671564 2023-11-18T11:37:55.623142+00:00 20000094.840488098562 21000000.000123888254 256000094.840608298779 1 60266.484683278 2023-11-18T11:37:56.635201+00:00 20000094.840689931065 20999999.999381776899 256000094.840068012476 1 60266.484694771 2023-11-18T11:37:57.628161+00:00 20000094.840526394546 21000000.000101689249 256000094.840624392033 1 60266.484706294 2023-11-18T11:37:58.623830+00:00 20000094.840523701161 21000000.000494990498 256000094.841014981270 1 60266.484717926 2023-11-18T11:37:59.628820+00:00 20000094.840781029314 20999999.999598253518 256000094.840375602245 1 60266.484729471 2023-11-18T11:38:00.626264+00:00 20000094.840630732477 20999999.999691884965 256000094.840318918228 1 60266.484741303 2023-11-18T11:38:01.648563+00:00 20000094.840637583286 21000000.000598680228 256000094.841232568026 1 60266.484752663 2023-11-18T11:38:02.630111+00:00 20000094.840268228203 20999999.999791335315 256000094.840055853128 1 60266.484764277 2023-11-18T11:38:03.633508+00:00 20000094.840578131378 20999999.999185562134 256000094.839760005474 1 60266.484775758 2023-11-18T11:38:04.625516+00:00 20000094.840754393488 21000000.000460121781 256000094.841210812330 1 60266.484787345 2023-11-18T11:38:05.626655+00:00 20000094.840452078730 21000000.000320911407 256000094.840769290924 1 60266.484798907 2023-11-18T11:38:06.625606+00:00 20000094.840724267066 20999999.999018035829 256000094.839738607407 1 60266.484810501 2023-11-18T11:38:07.627276+00:00 20000094.840743295848 20999999.999748643488 256000094.840488255024 1 60266.484822079 2023-11-18T11:38:08.627641+00:00 20000094.840667646378 21000000.000834107399 256000094.841498047113 1 60266.484833690 2023-11-18T11:38:09.630870+00:00 20000094.840702556074 20999999.999880220741 256000094.840579092503 1 60266.484845179 2023-11-18T11:38:10.623438+00:00 20000094.840606257319 20999999.999467294663 256000094.840069830418 1 60266.484856740 2023-11-18T11:38:11.622353+00:00 20000094.840876236558 21000000.000831078738 256000094.841703593731 1 60266.484868382 2023-11-18T11:38:12.628210+00:00 20000094.840688977391 21000000.000351808965 256000094.841037094593 1 60266.484879907 2023-11-18T11:38:13.623976+00:00 20000094.840657848865 20999999.998929068446 256000094.839583247900 1 60266.484891475 2023-11-18T11:38:14.623435+00:00 20000094.840520482510 20999999.999269876629 256000094.839786648750 1 60266.484903108 2023-11-18T11:38:15.628555+00:00 20000094.840771507472 21000000.000118933618 256000094.840886741877 1 60266.484914742 2023-11-18T11:38:16.633716+00:00 20000094.840698935091 20999999.999169774354 256000094.839864999056 1 60266.484926181 2023-11-18T11:38:17.622023+00:00 20000094.840601604432 20999999.999253936112 256000094.839851826429 1 60266.484937787 2023-11-18T11:38:18.624789+00:00 20000094.840726606548 21000000.000773914158 256000094.841496825218 1 60266.484949402 2023-11-18T11:38:19.628337+00:00 20000094.840644463897 21000000.000569984317 256000094.841210782528 1 60266.484960922 2023-11-18T11:38:20.623647+00:00 20000094.840709757060 20999999.999508660287 256000094.840214699507 1 60266.484972518 2023-11-18T11:38:21.625530+00:00 20000094.840801913291 21000000.000000987202 256000094.840799212456 1 60266.484984322 2023-11-18T11:38:22.645470+00:00 20000094.840691491961 21000000.000323228538 256000094.841011047363 1 60266.484995673 2023-11-18T11:38:23.626129+00:00 20000094.840634040534 20999999.999407835305 256000094.840038180351 1 60266.485007199 2023-11-18T11:38:24.621941+00:00 20000094.840670935810 20999999.999532431364 256000094.840199679136 1 60266.485018802 2023-11-18T11:38:25.624485+00:00 20000094.840628415346 21000000.000573154539 256000094.841197878122 1 60266.485030361 2023-11-18T11:38:26.623152+00:00 20000094.840497698635 21000000.000303320587 256000094.840797334909 1 60266.485041943 2023-11-18T11:38:27.623891+00:00 20000094.840505179018 20999999.999402616173 256000094.839904099703 1 60266.485053529 2023-11-18T11:38:28.624873+00:00 20000094.840968556702 21000000.000322688371 256000094.841287553310 1 60266.485065107 2023-11-18T11:38:29.625288+00:00 20000094.840646598488 21000000.000555146486 256000094.841198056936 1 60266.485076723 2023-11-18T11:38:30.628838+00:00 20000094.840837847441 20999999.999359313399 256000094.840193450451 1 60266.485088235 2023-11-18T11:38:31.623481+00:00 20000094.840708930045 20999999.999515298754 256000094.840220540762 1 60266.485100058 2023-11-18T11:38:32.644989+00:00 20000094.840812157840 21000000.000517480075 256000094.841325938702 1 60266.485111396 2023-11-18T11:38:33.624604+00:00 20000094.840348653495 21000000.000252433121 256000094.840597391129 1 60266.485123008 2023-11-18T11:38:34.627905+00:00 20000094.841083433479 20999999.999413285404 256000094.840493023396 1 60266.485134549 2023-11-18T11:38:35.625063+00:00 20000094.840411975980 21000000.000430271029 256000094.840838551521 1 60266.485146139 2023-11-18T11:38:36.626385+00:00 20000094.840792484581 21000000.000638499856 256000094.841427266598 1 60266.485157716 2023-11-18T11:38:37.626633+00:00 20000094.840799223632 20999999.999639153481 256000094.840434670448 1 60266.485169254 2023-11-18T11:38:38.623555+00:00 20000094.840474229306 20999999.999830916524 256000094.840301424265 1 60266.485180888 2023-11-18T11:38:39.628705+00:00 20000094.840682752430 21000000.000627588481 256000094.841306626797 1 60266.485192466 2023-11-18T11:38:40.629040+00:00 20000094.840806964785 20999999.999812278897 256000094.840615540743 1 60266.485204015 2023-11-18T11:38:41.626927+00:00 20000094.840590916574 20999999.999619785696 256000094.840207010508 1 60266.485215717 2023-11-18T11:38:42.637918+00:00 20000094.840769287199 21000000.000661950558 256000094.841427534819 1 60266.485227198 2023-11-18T11:38:43.629913+00:00 20000094.840362917632 21000000.000619664788 256000094.840978860855 1 60266.485238735 2023-11-18T11:38:44.626665+00:00 20000094.840780396014 20999999.999412283301 256000094.840189009905 1 60266.485250297 2023-11-18T11:38:45.625644+00:00 20000094.840866066515 21000000.000026058406 256000094.840888410807 1 60266.485261860 2023-11-18T11:38:46.624737+00:00 20000094.840556409210 21000000.000574819744 256000094.841127544641 1 60266.485273546 2023-11-18T11:38:47.634355+00:00 20000094.840784672648 20999999.999527014792 256000094.840307980776 1 60266.485285055 2023-11-18T11:38:48.628778+00:00 20000094.840533509851 20999999.999098196626 256000094.839627981186 1 60266.485296551 2023-11-18T11:38:49.622023+00:00 20000094.840623844415 21000000.000234078616 256000094.840854227543 1 60266.485308205 2023-11-18T11:38:50.628924+00:00 20000094.840619612485 21000000.000030387193 256000094.840646326542 1 60266.485319704 2023-11-18T11:38:51.622439+00:00 20000094.840670567006 20999999.999108064920 256000094.839774936438 1 60266.485331355 2023-11-18T11:38:52.629067+00:00 20000094.840859476477 20999999.999889805913 256000094.840745568275 1 60266.485342865 2023-11-18T11:38:53.623551+00:00 20000094.840380854905 21000000.000622555614 256000094.840999722481 1 60266.485354537 2023-11-18T11:38:54.631969+00:00 20000094.840730085969 20999999.999655004591 256000094.840381383896 1 60266.485366066 2023-11-18T11:38:55.628118+00:00 20000094.840503014624 20999999.999433688819 256000094.839933007956 1 60266.485377640 2023-11-18T11:38:56.628125+00:00 20000094.840537890792 21000000.000658947974 256000094.841193139553 1 60266.485389253 2023-11-18T11:38:57.631476+00:00 20000094.840773738921 21000000.000264223665 256000094.841034263372 1 60266.485400851 2023-11-18T11:38:58.633505+00:00 20000094.840647362173 20999999.999297782779 256000094.839941471815 1 60266.485412451 2023-11-18T11:38:59.635806+00:00 20000094.840773805976 21000000.000313147902 256000094.841083288193 1 60266.485423914 2023-11-18T11:39:00.626148+00:00 20000094.840495858341 21000000.000887114555 256000094.841379284859 1 60266.485435513 2023-11-18T11:39:01.628292+00:00 20000094.840605471283 20999999.999782841653 256000094.840384602547 1 60266.485447099 2023-11-18T11:39:02.629363+00:00 20000094.840661682189 20999999.999803889543 256000094.840461879969 1 60266.485458609 2023-11-18T11:39:03.623779+00:00 20000094.840585578233 21000000.000878147781 256000094.841460049152 1 60266.485470215 2023-11-18T11:39:04.626596+00:00 20000094.840786550194 21000000.000749871135 256000094.841532737017 1 60266.485481787 2023-11-18T11:39:05.626414+00:00 20000094.840567652136 20999999.999772191048 256000094.840336143970 1 60266.485493315 2023-11-18T11:39:06.622436+00:00 20000094.840639159083 21000000.000257026404 256000094.840892493725 1 60266.485504930 2023-11-18T11:39:07.625995+00:00 20000094.840580526739 21000000.000619314611 256000094.841196149588 1 60266.485516467 2023-11-18T11:39:08.622726+00:00 20000094.840642515570 20999999.999215312302 256000094.839854121208 1 60266.485528085 2023-11-18T11:39:09.626527+00:00 20000094.840705577284 20999999.999207947403 256000094.839909821749 1 60266.485539661 2023-11-18T11:39:10.626706+00:00 20000094.840718235821 21000000.001158308238 256000094.841872841120 1 60266.485551260 2023-11-18T11:39:11.628906+00:00 20000094.840406198055 20999999.999479308724 256000094.839881807566 1 60266.485562762 2023-11-18T11:39:12.622611+00:00 20000094.840610519052 20999999.999801095575 256000094.840407907963 1 60266.485574328 2023-11-18T11:39:13.621938+00:00 20000094.840713776648 21000000.000856343657 256000094.841566413641 1 60266.485586028 2023-11-18T11:39:14.632787+00:00 20000094.840752929449 21000000.000602506101 256000094.841351747513 1 60266.485597628 2023-11-18T11:39:15.635079+00:00 20000094.840801477432 20999999.999334950000 256000094.840132743120 1 60266.485609097 2023-11-18T11:39:16.626026+00:00 20000094.840747922659 20999999.999776471406 256000094.840520709753 1 60266.485620728 2023-11-18T11:39:17.630900+00:00 20000094.840684730560 21000000.000731792301 256000094.841412842274 1 60266.485632244 2023-11-18T11:39:18.625822+00:00 20000094.840633507818 20999999.999713886529 256000094.840343713760 1 60266.485643785 2023-11-18T11:39:19.623028+00:00 20000094.840686116368 20999999.999090526253 256000094.839772939682 1 60266.485655393 2023-11-18T11:39:20.625935+00:00 20000094.840801093727 21000000.000531606376 256000094.841329008341 1 60266.485667007 2023-11-18T11:39:21.629362+00:00 20000094.840717110783 21000000.000731829554 256000094.841445237398 1 60266.485678694 2023-11-18T11:39:22.639191+00:00 20000094.840643160045 20999999.999606959522 256000094.840246438980 1 60266.485690146 2023-11-18T11:39:23.628621+00:00 20000094.840740270913 20999999.999776970595 256000094.840513527393 1 60266.485701731 2023-11-18T11:39:24.629551+00:00 20000094.840646188706 21000000.000424887985 256000094.841067373753 1 60266.485713301 2023-11-18T11:39:25.629174+00:00 20000094.840853240341 20999999.999119881541 256000094.839969426394 1 60266.485724858 2023-11-18T11:39:26.627761+00:00 20000094.840619046241 20999999.999054234475 256000094.839669585228 1 60266.485736416 2023-11-18T11:39:27.626304+00:00 20000094.840858161449 21000000.000110860914 256000094.840965330601 1 60266.485747981 2023-11-18T11:39:28.625588+00:00 20000094.840514820069 21000000.000300925225 256000094.840812027454 1 60266.485759530 2023-11-18T11:39:29.623425+00:00 20000094.840792838484 20999999.999048128724 256000094.839837253094 1 60266.485771162 2023-11-18T11:39:30.628332+00:00 20000094.840732637793 20999999.999810799956 256000094.840539753437 1 60266.485782682 2023-11-18T11:39:31.623707+00:00 20000094.840624995530 21000000.000583622605 256000094.841204911470 1 60266.485794384 2023-11-18T11:39:32.634764+00:00 20000094.840618185699 20999999.999603845179 256000094.840218335390 1 60266.485805902 2023-11-18T11:39:33.629924+00:00 20000094.840841889381 20999999.999570138752 256000094.840408325195 1 60266.485817448 2023-11-18T11:39:34.627502+00:00 20000094.840594884008 21000000.000636018813 256000094.841227203608 1 60266.485828982 2023-11-18T11:39:35.624015+00:00 20000094.840488452464 21000000.000179417431 256000094.840664178133 1 60266.485840538 2023-11-18T11:39:36.622451+00:00 20000094.840827967972 20999999.999260455370 256000094.840084731579 1 60266.485852167 2023-11-18T11:39:37.627279+00:00 20000094.840595450252 21000000.000268317759 256000094.840860068798 1 60266.485863712 2023-11-18T11:39:38.624716+00:00 20000094.840575981885 21000000.000728178769 256000094.841300487518 1 60266.485875282 2023-11-18T11:39:39.624312+00:00 20000094.840625479817 20999999.999545823783 256000094.840167582035 1 60266.485886945 2023-11-18T11:39:40.632090+00:00 20000094.840687122196 20999999.999853704125 256000094.840537130833 1 60266.485898466 2023-11-18T11:39:41.627478+00:00 20000094.840708196163 21000000.000708356500 256000094.841412842274 1 60266.485910034 2023-11-18T11:39:42.626941+00:00 20000094.840490188450 20999999.999960493296 256000094.840446978807 1 60266.485921620 2023-11-18T11:39:43.628003+00:00 20000094.840784844011 20999999.999062713236 256000094.839843869209 1 60266.485933142 2023-11-18T11:39:44.623480+00:00 20000094.840632524341 21000000.000115975738 256000094.840744823217 1 60266.485944801 2023-11-18T11:39:45.630764+00:00 20000094.840963024646 21000000.000518243760 256000094.841477572918 1 60266.485956410 2023-11-18T11:39:46.633818+00:00 20000094.840544454753 20999999.999393820763 256000094.839934587479 1 60266.485967993 2023-11-18T11:39:47.634617+00:00 20000094.840518664569 20999999.999623328447 256000094.840138286352 1 60266.485979440 2023-11-18T11:39:48.623638+00:00 20000094.840714950114 21000000.000622775406 256000094.841334044933 1 60266.485991046 2023-11-18T11:39:49.626370+00:00 20000094.840824045241 20999999.999990697950 256000094.840811043978 1 60266.486002652 2023-11-18T11:39:50.629085+00:00 20000094.840672161430 20999999.999353297055 256000094.840021759272 1 60266.486014182 2023-11-18T11:39:51.625283+00:00 20000094.840846072882 21000000.000437717885 256000094.841280072927 1 60266.486025885 2023-11-18T11:39:52.636446+00:00 20000094.840506110340 21000000.000669065863 256000094.841171473265 1 60266.486037329 2023-11-18T11:39:53.625199+00:00 20000094.840629924089 20999999.999352291226 256000094.839978516102 1 60266.486048911 2023-11-18T11:39:54.625878+00:00 20000094.840528778732 20999999.999832831323 256000094.840357929468 1 60266.486060523 2023-11-18T11:39:55.629181+00:00 20000094.840678390115 21000000.000662267208 256000094.841336965561 1 60266.486072076 2023-11-18T11:39:56.627343+00:00 20000094.840651895851 21000000.000081345439 256000094.840729564428 1 60266.486083636 2023-11-18T11:39:57.626124+00:00 20000094.840597745031 20999999.999705955386 256000094.840300023556 1 60266.486095181 2023-11-18T11:39:58.623626+00:00 20000094.840454410762 21000000.000620920211 256000094.841071635485 1 60266.486106776 2023-11-18T11:39:59.625459+00:00 20000094.840717751533 21000000.000113207847 256000094.840827286243 1 60266.486118454 2023-11-18T11:40:00.634379+00:00 20000094.840951610357 20999999.998834751546 256000094.839782685041 1 60266.486130895 2023-11-18T11:40:01.709354+00:00 20000094.840434845537 21000000.000158611685 256000094.840589761734 1 60266.486142195 2023-11-18T11:40:02.685673+00:00 20000094.840843122452 21000000.000883772969 256000094.841723173857 1 60266.486153222 2023-11-18T11:40:03.638330+00:00 20000094.840791102499 20999999.999767404050 256000094.840554803610 1 60266.486164744 2023-11-18T11:40:04.633862+00:00 20000094.840739224106 20999999.999427400529 256000094.840162932873 1 60266.486176239 2023-11-18T11:40:05.627092+00:00 20000094.840529907495 21000000.000548943877 256000094.841075181961 1 60266.486187873 2023-11-18T11:40:06.632231+00:00 20000094.840577550232 21000000.000022217631 256000094.840596079826 1 60266.486199391 2023-11-18T11:40:07.627370+00:00 20000094.840593148023 20999999.999197356403 256000094.839786827564 1 60266.486210966 2023-11-18T11:40:08.627490+00:00 20000094.840597007424 21000000.000047866255 256000094.840641170740 1 60266.486222556 2023-11-18T11:40:09.628860+00:00 20000094.840563062578 21000000.000680483878 256000094.841239839792 1 60266.486234195 2023-11-18T11:40:10.634438+00:00 20000094.840763855726 20999999.999512232840 256000094.840272396803 1 60266.486245716 2023-11-18T11:40:11.629861+00:00 20000094.840667102486 20999999.999570835382 256000094.840234249830 1 60266.486257218 2023-11-18T11:40:12.623649+00:00 20000094.840650726110 21000000.000663474202 256000094.841310501099 1 60266.486268849 2023-11-18T11:40:13.628545+00:00 20000094.840634971857 21000000.000205829740 256000094.840837091208 1 60266.486280377 2023-11-18T11:40:14.624613+00:00 20000094.840727578849 20999999.999394562095 256000094.840118438005 1 60266.486291960 2023-11-18T11:40:15.625337+00:00 20000094.840572524816 21000000.000229567289 256000094.840798407793 1 60266.486303567 2023-11-18T11:40:16.628232+00:00 20000094.840967822820 21000000.000419128686 256000094.841383278370 1 60266.486315099 2023-11-18T11:40:17.624558+00:00 20000094.840363994241 20999999.999030593783 256000094.839390873909 1 60266.486326660 2023-11-18T11:40:18.623408+00:00 20000094.840653445572 20999999.999654725194 256000094.840304464102 1 60266.486338250 2023-11-18T11:40:19.624830+00:00 20000094.840658392757 21000000.000861082226 256000094.841515779495 1 60266.486349816 2023-11-18T11:40:20.624130+00:00 20000094.840853847563 21000000.000034742057 256000094.840884894133 1 60266.486361410 2023-11-18T11:40:21.625842+00:00 20000094.840526424348 20999999.999406810850 256000094.839929550886 1 60266.486373010 2023-11-18T11:40:22.628019+00:00 20000094.840728130192 21000000.000491145998 256000094.841215580702 1 60266.486384680 2023-11-18T11:40:23.636328+00:00 20000094.840606637299 21000000.000626016408 256000094.841228961945 1 60266.486396172 2023-11-18T11:40:24.629232+00:00 20000094.840613398701 20999999.999479860067 256000094.840089559555 1 60266.486407719 2023-11-18T11:40:25.626891+00:00 20000094.840700719506 21000000.000202424824 256000094.840899437666 1 60266.486419347 2023-11-18T11:40:26.631606+00:00 20000094.840919725597 21000000.001259673387 256000094.842175722122 1 60266.486430832 2023-11-18T11:40:27.623848+00:00 20000094.840487860143 21000000.000089142472 256000094.840573310852 1 60266.486442405 2023-11-18T11:40:28.623818+00:00 20000094.840753342956 20999999.999402884394 256000094.840152531862 1 60266.486454004 2023-11-18T11:40:29.626005+00:00 20000094.840522173792 21000000.000335272402 256000094.840853750706 1 60266.486465527 2023-11-18T11:40:30.621538+00:00 20000094.840809799731 21000000.000356942415 256000094.841163039207 1 60266.486477150 2023-11-18T11:40:31.625771+00:00 20000094.840706802905 20999999.999460097402 256000094.840163201094 1 60266.486488679 2023-11-18T11:40:32.621852+00:00 20000094.840607497841 21000000.000199757516 256000094.840803563595 1 60266.486500406 2023-11-18T11:40:33.635054+00:00 20000094.840804893523 21000000.000990454108 256000094.841791659594 1 60266.486511912 2023-11-18T11:40:34.629229+00:00 20000094.840581603348 21000000.000151667744 256000094.840729564428 1 60266.486523418 2023-11-18T11:40:35.623277+00:00 20000094.840671718121 20999999.999152045697 256000094.839820057154 1 60266.486534978 2023-11-18T11:40:36.622111+00:00 20000094.840549681336 21000000.000481616706 256000094.841027587652 1 60266.486546575 2023-11-18T11:40:37.624046+00:00 20000094.840621232986 21000000.000319555402 256000094.840937077999 1 60266.486558132 2023-11-18T11:40:38.622584+00:00 20000094.840795490891 20999999.999354958534 256000094.840146750212 1 60266.486569699 2023-11-18T11:40:39.622036+00:00 20000094.840530678630 21000000.000057205558 256000094.840584218502 1 60266.486581331 2023-11-18T11:40:40.626959+00:00 20000094.840511769056 21000000.000488288701 256000094.840996354818 1 60266.486592887 2023-11-18T11:40:41.625423+00:00 20000094.840643931180 20999999.999589037150 256000094.840229272842 1 60266.486604499 2023-11-18T11:40:42.628663+00:00 20000094.840646851808 20999999.999717149884 256000094.840360313654 1 60266.486616066 2023-11-18T11:40:43.628102+00:00 20000094.840720769018 21000000.000781666487 256000094.841498732567 1 60266.486627670 2023-11-18T11:40:44.630707+00:00 20000094.840737324208 21000000.000349972397 256000094.841083586216 1 60266.486639221 2023-11-18T11:40:45.628700+00:00 20000094.840647913516 20999999.999452654272 256000094.840096861124 1 60266.486650754 2023-11-18T11:40:46.625139+00:00 20000094.840671028942 21000000.000247728080 256000094.840915054083 1 60266.486662340 2023-11-18T11:40:47.626172+00:00 20000094.840687558055 21000000.000644728541 256000094.841328620911 1 60266.486673893 2023-11-18T11:40:48.624408+00:00 20000094.840413454920 20999999.999143011868 256000094.839552760124 1 60266.486685528 2023-11-18T11:40:49.629664+00:00 20000094.840580016375 20999999.999213512987 256000094.839789837599 1 60266.486697121 2023-11-18T11:40:50.631217+00:00 20000094.840578641742 21000000.000383611768 256000094.840958565474 1 60266.486708685 2023-11-18T11:40:51.630377+00:00 20000094.840572241694 20999999.999502144754 256000094.840070694685 1 60266.486720232 2023-11-18T11:40:52.628092+00:00 20000094.840603575110 20999999.998957149684 256000094.839557051659 1 60266.486731862 2023-11-18T11:40:53.632837+00:00 20000094.840621240437 21000000.000033874065 256000094.840651422739 1 60266.486743357 2023-11-18T11:40:54.626102+00:00 20000094.840808615088 21000000.000384997576 256000094.841189920902 1 60266.486754936 2023-11-18T11:40:55.626431+00:00 20000094.840605664998 20999999.999376967549 256000094.839978933334 1 60266.486766526 2023-11-18T11:40:56.627902+00:00 20000094.840695254505 20999999.999723445624 256000094.840415000916 1 60266.486778193 2023-11-18T11:40:57.635864+00:00 20000094.840678300709 21000000.000764306635 256000094.841438919306 1 60266.486789680 2023-11-18T11:40:58.628331+00:00 20000094.840522263199 20999999.999970719218 256000094.840489298105 1 60266.486801269 2023-11-18T11:40:59.629607+00:00 20000094.840431686491 20999999.999274339527 256000094.839702337980 1 60266.486812776 2023-11-18T11:41:00.623827+00:00 20000094.840465895832 21000000.000317562371 256000094.840779781342 1 60266.486824391 2023-11-18T11:41:01.627396+00:00 20000094.840904947370 21000000.000585664064 256000094.841486930847 1 60266.486835971 2023-11-18T11:41:02.627863+00:00 20000094.840599287301 20999999.999567791820 256000094.840163409710 1 60266.486847524 2023-11-18T11:41:03.626065+00:00 20000094.840816821903 20999999.999796561897 256000094.840609699488 1 60266.486859064 2023-11-18T11:41:04.623128+00:00 20000094.840728510171 21000000.000715143979 256000094.841439962387 1 60266.486870638 2023-11-18T11:41:05.623151+00:00 20000094.840638954192 20999999.999626714736 256000094.840261995792 1 60266.486882220 2023-11-18T11:41:06.623802+00:00 20000094.840802825987 20999999.999333586544 256000094.840132713318 1 60266.486893805 2023-11-18T11:41:07.624745+00:00 20000094.840644001961 21000000.000563748181 256000094.841204047203 1 60266.486905379 2023-11-18T11:41:08.624780+00:00 20000094.840554255992 21000000.000322505832 256000094.840873092413 1 60266.486916992 2023-11-18T11:41:09.628125+00:00 20000094.840528137982 20999999.999443773180 256000094.839968204498 1 60266.486928613 2023-11-18T11:41:10.632184+00:00 20000094.840657800436 21000000.000093840063 256000094.840747952461 1 60266.486940072 2023-11-18T11:41:11.622221+00:00 20000094.840619135648 21000000.000519938767 256000094.841135382652 1 60266.486951710 2023-11-18T11:41:12.627706+00:00 20000094.840671338141 20999999.999539904296 256000094.840207546949 1 60266.486963276 2023-11-18T11:41:13.627073+00:00 20000094.840858653188 20999999.999373413622 256000094.840228378773 1 60266.486974876 2023-11-18T11:41:14.629285+00:00 20000094.840755026788 21000000.000602360815 256000094.841353684664 1 60266.486986401 2023-11-18T11:41:15.625112+00:00 20000094.840650420636 21000000.000203367323 256000094.840850085020 1 60266.486998029 2023-11-18T11:41:16.629734+00:00 20000094.840587839484 20999999.999486532062 256000094.840070664883 1 60266.487009606 2023-11-18T11:41:17.629984+00:00 20000094.840835735202 21000000.000339698046 256000094.841171741486 1 60266.487021125 2023-11-18T11:41:18.625213+00:00 20000094.840823024511 21000000.000941582024 256000094.841760903597 1 60266.487032730 2023-11-18T11:41:19.627855+00:00 20000094.840570539236 21000000.000145152211 256000094.840711981058 1 60266.487044328 2023-11-18T11:41:20.629942+00:00 20000094.840668283403 21000000.000409089029 256000094.841073691845 1 60266.487055842 2023-11-18T11:41:21.624710+00:00 20000094.840499486774 21000000.001024436206 256000094.841520220041 1 60266.487067532 2023-11-18T11:41:22.634732+00:00 20000094.840817179531 21000000.000707734376 256000094.841521233320 1 60266.487078978 2023-11-18T11:41:23.623714+00:00 20000094.840553075075 20999999.998987715691 256000094.839537084103 1 60266.487090610 2023-11-18T11:41:24.628698+00:00 20000094.840584728867 21000000.000272907317 256000094.840853929520 1 60266.487102139 2023-11-18T11:41:25.624820+00:00 20000094.840566579252 21000000.000683978200 256000094.841246843338 1 60266.487113865 2023-11-18T11:41:26.637941+00:00 20000094.840848326683 20999999.999608084559 256000094.840452730656 1 60266.487125355 2023-11-18T11:41:27.630663+00:00 20000094.840585686266 20999999.999919019639 256000094.840501010418 1 60266.487136844 2023-11-18T11:41:28.623271+00:00 20000094.840966690332 21000000.000712972134 256000094.841675966978 1 60266.487148521 2023-11-18T11:41:29.632271+00:00 20000094.840487610549 20999999.999882414937 256000094.840366303921 1 60266.487160056 2023-11-18T11:41:30.628873+00:00 20000094.840568669140 20999999.999493885785 256000094.840058863163 1 60266.487171745 2023-11-18T11:41:31.638791+00:00 20000094.840629767627 21000000.000263772905 256000094.840889841318 1 60266.487183221 2023-11-18T11:41:32.630311+00:00 20000094.840670648962 21000000.000392075628 256000094.841059029102 1 60266.487194768 2023-11-18T11:41:33.627942+00:00 20000094.840629938990 20999999.999371018261 256000094.839997261763 1 60266.487206340 2023-11-18T11:41:34.627771+00:00 20000094.840736538172 20999999.999578833580 256000094.840311676264 1 60266.487217904 2023-11-18T11:41:35.626919+00:00 20000094.840686310083 21000000.000528473407 256000094.841211110353 1 60266.487229473 2023-11-18T11:41:36.626510+00:00 20000094.840606059879 20999999.999428410083 256000094.840030789375 1 60266.487241066 2023-11-18T11:41:37.628115+00:00 20000094.840747695416 20999999.999100454152 256000094.839844435453 1 60266.487252678 2023-11-18T11:41:38.631362+00:00 20000094.840467855334 21000000.000123690814 256000094.840587854385 1 60266.487264128 2023-11-18T11:41:39.620649+00:00 20000094.840553548187 20999999.999862208962 256000094.840412050486 1 60266.487275781 2023-11-18T11:41:40.627452+00:00 20000094.840508781374 20999999.999203026295 256000094.839708119631 1 60266.487287382 2023-11-18T11:41:41.629821+00:00 20000094.840427074581 20999999.999858453870 256000094.840281814337 1 60266.487298890 2023-11-18T11:41:42.624099+00:00 20000094.840858113021 21000000.000637300313 256000094.841491699219 1 60266.487310599 2023-11-18T11:41:43.635773+00:00 20000094.840664304793 20999999.999761931598 256000094.840422540903 1 60266.487322096 2023-11-18T11:41:44.629103+00:00 20000094.840642582625 20999999.999437041581 256000094.840075910091 1 60266.487333664 2023-11-18T11:41:45.628522+00:00 20000094.840410955250 21000000.000297587365 256000094.840704828501 1 60266.487345264 2023-11-18T11:41:46.630788+00:00 20000094.840701501817 21000000.000069554895 256000094.840767353773 1 60266.487356847 2023-11-18T11:41:47.631580+00:00 20000094.840789329261 20999999.999260034412 256000094.840045660734 1 60266.487368379 2023-11-18T11:41:48.627931+00:00 20000094.840638250113 21000000.000380817801 256000094.841015368700 1 60266.487379917 2023-11-18T11:41:49.624871+00:00 20000094.840732157230 21000000.001319352537 256000094.842047810555 1 60266.487391605 2023-11-18T11:41:50.634682+00:00 20000094.840906906873 21000000.000451069325 256000094.841354280710 1 60266.487403159 2023-11-18T11:41:51.632964+00:00 20000094.840475793928 21000000.000217881054 256000094.840689986944 1 60266.487414639 2023-11-18T11:41:52.624767+00:00 20000094.840519081801 21000000.000660836697 256000094.841176211834 1 60266.487426224 2023-11-18T11:41:53.625791+00:00 20000094.840791881084 21000000.000038292259 256000094.840826481581 1 60266.487437795 2023-11-18T11:41:54.625497+00:00 20000094.840555492789 20999999.999027129263 256000094.839578926563 1 60266.487449395 2023-11-18T11:41:55.627715+00:00 20000094.840685456991 21000000.000057358295 256000094.840739130974 1 60266.487460946 2023-11-18T11:41:56.625698+00:00 20000094.840600021183 21000000.000710185617 256000094.841306507587 1 60266.487472498 2023-11-18T11:41:57.623793+00:00 20000094.840721338987 20999999.999616034329 256000094.840333670378 1 60266.487484059 2023-11-18T11:41:58.622694+00:00 20000094.840522043407 20999999.999546822160 256000094.840065181255 1 60266.487495630 2023-11-18T11:41:59.622440+00:00 20000094.840683646500 21000000.000852342695 256000094.841532289982 1 60266.487507229 2023-11-18T11:42:00.624543+00:00 20000094.840551279485 21000000.000153236091 256000094.840700834990 1 60266.487518958 2023-11-18T11:42:01.637966+00:00 20000094.840690802783 20999999.999565139413 256000094.840252220631 1 60266.487530417 2023-11-18T11:42:02.628051+00:00 20000094.840588454157 21000000.000328708440 256000094.840913474560 1 60266.487542025 2023-11-18T11:42:03.630927+00:00 20000094.840837031603 21000000.000503834337 256000094.841337174177 1 60266.487553543 2023-11-18T11:42:04.626130+00:00 20000094.840646360070 20999999.999439362437 256000094.840082019567 1 60266.487565206 2023-11-18T11:42:05.633816+00:00 20000094.840654190630 20999999.999642096460 256000094.840292602777 1 60266.487576688 2023-11-18T11:42:06.625834+00:00 20000094.840692836791 21000000.000414058566 256000094.841103225946 1 60266.487588346 2023-11-18T11:42:07.633063+00:00 20000094.840634036809 20999999.999508827925 256000094.840139180422 1 60266.487599849 2023-11-18T11:42:08.626910+00:00 20000094.840806487948 20999999.999040301889 256000094.839843094349 1 60266.487611483 2023-11-18T11:42:09.632105+00:00 20000094.840747598559 21000000.000080466270 256000094.840824365616 1 60266.487623036 2023-11-18T11:42:10.630350+00:00 20000094.840636186302 21000000.000263392925 256000094.840895891190 1 60266.487634646 2023-11-18T11:42:11.633412+00:00 20000094.840844877064 20999999.999462950975 256000094.840304136276 1 60266.487646194 2023-11-18T11:42:12.631170+00:00 20000094.840615179390 21000000.000124216080 256000094.840735703707 1 60266.487657761 2023-11-18T11:42:13.630524+00:00 20000094.840604346246 21000000.001110807061 256000094.841711431742 1 60266.487669348 2023-11-18T11:42:14.631649+00:00 20000094.840705320239 21000000.000138379633 256000094.840839982033 1 60266.487680824 2023-11-18T11:42:15.623134+00:00 20000094.840800032020 20999999.999536309391 256000094.840332627296 1 60266.487692427 2023-11-18T11:42:16.625702+00:00 20000094.840722583234 21000000.000329844654 256000094.841048747301 1 60266.487704013 2023-11-18T11:42:17.626702+00:00 20000094.840510938317 21000000.000240094960 256000094.840747326612 1 60266.487715609 2023-11-18T11:42:18.628656+00:00 20000094.840752229095 20999999.999280728400 256000094.840029239655 1 60266.487727174 2023-11-18T11:42:19.627846+00:00 20000094.840449903160 20999999.999405920506 256000094.839852124453 1 60266.487738703 2023-11-18T11:42:20.623923+00:00 20000094.840486712754 21000000.000421874225 256000094.840904891491 1 60266.487750269 2023-11-18T11:42:21.623219+00:00 20000094.840610697865 20999999.999928057194 256000094.840535044670 1 60266.487761832 2023-11-18T11:42:22.622321+00:00 20000094.840762175620 20999999.999731652439 256000094.840490132570 1 60266.487773724 2023-11-18T11:42:23.649724+00:00 20000094.840657126158 21000000.000412799418 256000094.841066211462 1 60266.487785019 2023-11-18T11:42:24.625615+00:00 20000094.840657204390 21000000.000025574118 256000094.840679079294 1 60266.487796550 2023-11-18T11:42:25.621942+00:00 20000094.840706195682 20999999.999177541584 256000094.839880049229 1 60266.487808133 2023-11-18T11:42:26.622719+00:00 20000094.840927138925 21000000.000363253057 256000094.841286718845 1 60266.487819869 2023-11-18T11:42:27.636642+00:00 20000094.840694922954 21000000.000790454447 256000094.841481685638 1 60266.487831278 2023-11-18T11:42:28.622397+00:00 20000094.840613879263 20999999.999501809478 256000094.840112000704 1 60266.487842850 2023-11-18T11:42:29.622229+00:00 20000094.840636894107 20999999.999623339623 256000094.840256512165 1 60266.487854435 2023-11-18T11:42:30.623205+00:00 20000094.840469423681 21000000.000425104052 256000094.840890824795 1 60266.487866028 2023-11-18T11:42:31.624838+00:00 20000094.840433750302 20999999.999870903790 256000094.840300947428 1 60266.487877599 2023-11-18T11:42:32.624555+00:00 20000094.840619336814 20999999.999153606594 256000094.839769244194 1 60266.487889251 2023-11-18T11:42:33.631244+00:00 20000094.841018904001 21000000.000245772302 256000094.841260999441 1 60266.487900732 2023-11-18T11:42:34.623210+00:00 20000094.840529005975 21000000.000755839050 256000094.841281145811 1 60266.487912361 2023-11-18T11:42:35.627966+00:00 20000094.840620510280 20999999.999729931355 256000094.840346753597 1 60266.487923919 2023-11-18T11:42:36.626642+00:00 20000094.840473152697 21000000.000006087124 256000094.840475529432 1 60266.487935504 2023-11-18T11:42:37.627550+00:00 20000094.840732134879 21000000.000527970493 256000094.841256409883 1 60266.487947028 2023-11-18T11:42:38.623250+00:00 20000094.840928584337 20999999.999738167971 256000094.840663045645 1 60266.487958611 2023-11-18T11:42:39.623958+00:00 20000094.840669836849 20999999.999184794724 256000094.839850932360 1 60266.487970272 2023-11-18T11:42:40.631469+00:00 20000094.840569153428 21000000.000054363161 256000094.840619802475 1 60266.487981766 2023-11-18T11:42:41.624569+00:00 20000094.840501308441 21000000.000283163041 256000094.840780764818 1 60266.487993388 2023-11-18T11:42:42.628678+00:00 20000094.840758867562 20999999.999200049788 256000094.839955210686 1 60266.488004902 2023-11-18T11:42:43.623516+00:00 20000094.840643774718 20999999.999923087656 256000094.840563148260 1 60266.488016543 2023-11-18T11:42:44.629335+00:00 20000094.840837426484 21000000.000663947314 256000094.841497659683 1 60266.488028066 2023-11-18T11:42:45.624868+00:00 20000094.840769246221 21000000.000019442290 256000094.840784966946 1 60266.488039700 2023-11-18T11:42:46.630103+00:00 20000094.840668775141 20999999.999593820423 256000094.840258896351 1 60266.488051296 2023-11-18T11:42:47.631941+00:00 20000094.840818084776 21000000.000490698963 256000094.841305077076 1 60266.488062804 2023-11-18T11:42:48.626258+00:00 20000094.840366490185 21000000.000234194100 256000094.840596973896 1 60266.488074327 2023-11-18T11:42:49.621895+00:00 20000094.840639263391 20999999.998996604234 256000094.839632183313 1 60266.488085978 2023-11-18T11:42:50.628456+00:00 20000094.840645764023 20999999.999696452171 256000094.840338528156 1 60266.488097485 2023-11-18T11:42:51.622691+00:00 20000094.840601682663 21000000.000636775047 256000094.841234773397 1 60266.488109122 2023-11-18T11:42:52.628089+00:00 20000094.840611573309 20999999.999763607979 256000094.840371489525 1 60266.488120729 2023-11-18T11:42:53.630977+00:00 20000094.840663556010 20999999.999345105141 256000094.840004950762 1 60266.488132311 2023-11-18T11:42:54.631723+00:00 20000094.840628333390 21000000.000655058771 256000094.841279685497 1 60266.488143813 2023-11-18T11:42:55.625443+00:00 20000094.840563088655 21000000.000429131091 256000094.840988516808 1 60266.488155426 2023-11-18T11:42:56.628770+00:00 20000094.840803790838 20999999.999326419085 256000094.840126514435 1 60266.488166989 2023-11-18T11:42:57.627859+00:00 20000094.840594600886 21000000.000077757984 256000094.840668648481 1 60266.488178553 2023-11-18T11:42:58.627009+00:00 20000094.840709965676 21000000.000421997160 256000094.841128259897 1 60266.488190198 2023-11-18T11:42:59.633135+00:00 20000094.840671330690 20999999.999718725681 256000094.840386360884 1 60266.488201842 2023-11-18T11:43:00.639108+00:00 20000094.840677648783 20999999.999552074820 256000094.840226024389 1 60266.488213346 2023-11-18T11:43:01.633145+00:00 20000094.840532615781 21000000.000868041068 256000094.841396987438 1 60266.488224871 2023-11-18T11:43:02.628842+00:00 20000094.840670377016 21000000.000409029424 256000094.841075718403 1 60266.488236433 2023-11-18T11:43:03.627780+00:00 20000094.840645827353 20999999.999154768884 256000094.839796900749 1 60266.488247995 2023-11-18T11:43:04.626804+00:00 20000094.840805254877 21000000.000108115375 256000094.840909689665 1 60266.488259522 2023-11-18T11:43:05.622699+00:00 20000094.840758740902 21000000.000792291015 256000094.841547340155 1 60266.488271093 2023-11-18T11:43:06.622471+00:00 20000094.840594377369 20999999.999603126198 256000094.840193808079 1 60266.488282692 2023-11-18T11:43:07.624549+00:00 20000094.840579770505 20999999.999538172036 256000094.840114265680 1 60266.488294287 2023-11-18T11:43:08.626373+00:00 20000094.840644083917 21000000.000521894544 256000094.841162294149 1 60266.488305868 2023-11-18T11:43:09.627013+00:00 20000094.840691696852 21000000.000115286559 256000094.840803265572 1 60266.488317450 2023-11-18T11:43:10.627652+00:00 20000094.840813409537 20999999.999346535653 256000094.840156227350 1 60266.488328971 2023-11-18T11:43:11.623044+00:00 20000094.840611640364 21000000.000176139176 256000094.840784072876 1 60266.488340576 2023-11-18T11:43:12.625742+00:00 20000094.840673062950 21000000.000466939062 256000094.841136306524 1 60266.488352123 2023-11-18T11:43:13.623406+00:00 20000094.840640846640 20999999.999383930117 256000094.840021073818 1 60266.488363755 2023-11-18T11:43:14.628424+00:00 20000094.840681761503 20999999.999751377851 256000094.840429455042 1 60266.488375274 2023-11-18T11:43:15.623654+00:00 20000094.840646073222 21000000.000784456730 256000094.841426849365 1 60266.488387025 2023-11-18T11:43:16.638970+00:00 20000094.840665310621 20999999.999672263861 256000094.840333878994 1 60266.488398505 2023-11-18T11:43:17.630883+00:00 20000094.840701621026 20999999.999226715416 256000094.839924633503 1 60266.488410171 2023-11-18T11:43:18.638762+00:00 20000094.840668249875 21000000.000423371792 256000094.841087937355 1 60266.488421662 2023-11-18T11:43:19.631598+00:00 20000094.840611010790 21000000.000548772514 256000094.841156095266 1 60266.488433160 2023-11-18T11:43:20.625025+00:00 20000094.840810563415 20999999.999419037253 256000094.840225905180 1 60266.488444803 2023-11-18T11:43:21.630970+00:00 20000094.840558283031 20999999.999925900251 256000094.840480506420 1 60266.488456321 2023-11-18T11:43:22.626163+00:00 20000094.840656764805 21000000.000798419118 256000094.841451466084 1 60266.488467875 2023-11-18T11:43:23.624429+00:00 20000094.840758960694 21000000.000097069889 256000094.840852320194 1 60266.488479426 2023-11-18T11:43:24.622441+00:00 20000094.840542953461 20999999.999484669417 256000094.840023905039 1 60266.488491109 2023-11-18T11:43:25.631835+00:00 20000094.840881947428 21000000.000617161393 256000094.841495394707 1 60266.488502662 2023-11-18T11:43:26.630000+00:00 20000094.840654872358 21000000.000423092395 256000094.841074287891 1 60266.488514173 2023-11-18T11:43:27.624586+00:00 20000094.840703457594 20999999.999554779381 256000094.840254545212 1 60266.488525779 2023-11-18T11:43:28.627265+00:00 20000094.840697702020 20999999.999623365700 256000094.840317368507 1 60266.488537341 2023-11-18T11:43:29.626275+00:00 20000094.840680357069 21000000.000571697950 256000094.841248363256 1 60266.488548933 2023-11-18T11:43:30.627770+00:00 20000094.840623181313 20999999.999530427158 256000094.840149909258 1 60266.488560509 2023-11-18T11:43:31.628027+00:00 20000094.840731661767 20999999.999387696385 256000094.840115636587 1 60266.488572051 2023-11-18T11:43:32.625216+00:00 20000094.840740170330 21000000.000456638634 256000094.841193109751 1 60266.488583622 2023-11-18T11:43:33.624933+00:00 20000094.840657994151 21000000.000060122460 256000094.840714395046 1 60266.488595223 2023-11-18T11:43:34.627238+00:00 20000094.840633276850 20999999.998982030898 256000094.839611619711 1 60266.488606813 2023-11-18T11:43:35.628623+00:00 20000094.840579453856 20999999.999951958656 256000094.840527713299 1 60266.488618487 2023-11-18T11:43:36.637323+00:00 20000094.840672954917 21000000.000742651522 256000094.841411888599 1 60266.488630027 2023-11-18T11:43:37.634333+00:00 20000094.840668726712 20999999.999654263258 256000094.840319305658 1 60266.488641642 2023-11-18T11:43:38.637900+00:00 20000094.840845711529 20999999.999718751758 256000094.840560764074 1 60266.488653113 2023-11-18T11:43:39.628957+00:00 20000094.840752709657 21000000.000749103725 256000094.841498136520 1 60266.488664623 2023-11-18T11:43:40.623420+00:00 20000094.840721726418 21000000.000122878700 256000094.840840905905 1 60266.488676305 2023-11-18T11:43:41.632724+00:00 20000094.840682968497 20999999.999223586172 256000094.839902877808 1 60266.488687822 2023-11-18T11:43:42.627789+00:00 20000094.840933091938 21000000.000236164778 256000094.841165542603 1 60266.488699445 2023-11-18T11:43:43.631993+00:00 20000094.840560100973 21000000.000618379563 256000094.841174781322 1 60266.488710996 2023-11-18T11:43:44.630017+00:00 20000094.840456180274 20999999.999412879348 256000094.839865386486 1 60266.488722516 2023-11-18T11:43:45.625413+00:00 20000094.840643472970 20999999.999479033053 256000094.840118795633 1 60266.488734183 2023-11-18T11:43:46.633390+00:00 20000094.840660329908 21000000.000781062990 256000094.841437697411 1 60266.488745767 2023-11-18T11:43:47.634262+00:00 20000094.840520605445 21000000.000018458813 256000094.840535342693 1 60266.488757339 2023-11-18T11:43:48.634088+00:00 20000094.840747721493 20999999.999338004738 256000094.840082019567 1 60266.488768801 2023-11-18T11:43:49.624387+00:00 20000094.840748600662 21000000.000407595187 256000094.841152518988 1 60266.488780367 2023-11-18T11:43:50.623680+00:00 20000094.840537555516 21000000.000631362200 256000094.841165214777 1 60266.488791952 2023-11-18T11:43:51.624639+00:00 20000094.840626597404 20999999.999428514391 256000094.840051412582 1 60266.488803555 2023-11-18T11:43:52.627130+00:00 20000094.840712934732 20999999.999801505357 256000094.840510755777 1 60266.488815076 2023-11-18T11:43:53.622553+00:00 20000094.840641215444 21000000.000693418086 256000094.841330945492 1 60266.488826721 2023-11-18T11:43:54.628686+00:00 20000094.840678170323 20999999.999821431935 256000094.840495884418 1 60266.488838227 2023-11-18T11:43:55.622867+00:00 20000094.840607590973 20999999.999369770288 256000094.839973658323 1 60266.488849851 2023-11-18T11:43:56.627166+00:00 20000094.840616378933 21000000.000539805740 256000094.841152489185 1 60266.488861418 2023-11-18T11:43:57.626556+00:00 20000094.840679083019 21000000.000492364168 256000094.841167747974 1 60266.488873006 2023-11-18T11:43:58.627718+00:00 20000094.840613465756 20999999.999560702592 256000094.840170472860 1 60266.488884584 2023-11-18T11:43:59.628058+00:00 20000094.840957865119 21000000.000129062682 256000094.841083228588 1 60266.488896220 2023-11-18T11:44:00.633453+00:00 20000094.840582996607 21000000.000920128077 256000094.841499418020 1 60266.488908079 2023-11-18T11:44:01.658019+00:00 20000094.840750847012 20999999.999928016216 256000094.840675175190 1 60266.488919392 2023-11-18T11:44:02.635480+00:00 20000094.840719483793 20999999.999711796641 256000094.840427607298 1 60266.488930913 2023-11-18T11:44:03.630845+00:00 20000094.840785775334 21000000.000732157379 256000094.841514229774 1 60266.488942433 2023-11-18T11:44:04.626217+00:00 20000094.840607441962 21000000.000326059759 256000094.840929806232 1 60266.488954038 2023-11-18T11:44:05.628871+00:00 20000094.840488798916 20999999.999264650047 256000094.839749753475 1 60266.488965597 2023-11-18T11:44:06.627528+00:00 20000094.840594720095 21000000.000168886036 256000094.840759903193 1 60266.488977257 2023-11-18T11:44:07.635029+00:00 20000094.840824570507 21000000.000935953110 256000094.841756820679 1 60266.488988711 2023-11-18T11:44:08.624662+00:00 20000094.840550236404 21000000.000177357346 256000094.840723901987 1 60266.489000388 2023-11-18T11:44:09.633559+00:00 20000094.840601846576 20999999.999536760151 256000094.840134918690 1 60266.489011868 2023-11-18T11:44:10.625385+00:00 20000094.840687107295 21000000.000515744090 256000094.841199159622 1 60266.489023463 2023-11-18T11:44:11.627173+00:00 20000094.840784929693 21000000.000444632024 256000094.841225862503 1 60266.489035022 2023-11-18T11:44:12.625955+00:00 20000094.840589631349 20999999.999377466738 256000094.839963406324 1 60266.489046618 2023-11-18T11:44:13.627824+00:00 20000094.840546570718 21000000.000260684639 256000094.840803563595 1 60266.489058154 2023-11-18T11:44:14.624484+00:00 20000094.840707421303 21000000.000428728759 256000094.841132462025 1 60266.489069725 2023-11-18T11:44:15.624267+00:00 20000094.840681698173 20999999.999174032360 256000094.839852035046 1 60266.489081302 2023-11-18T11:44:16.624454+00:00 20000094.840749513358 20999999.999278433621 256000094.840024232864 1 60266.489092912 2023-11-18T11:44:17.627549+00:00 20000094.840594451874 21000000.000434864312 256000094.841025620699 1 60266.489104443 2023-11-18T11:44:18.623871+00:00 20000094.840662013739 20999999.999848041683 256000094.840506345034 1 60266.489116091 2023-11-18T11:44:19.630237+00:00 20000094.840739347041 20999999.999174389988 256000094.839910030365 1 60266.489127595 2023-11-18T11:44:20.624190+00:00 20000094.840573024005 21000000.000218797475 256000094.840788125992 1 60266.489139155 2023-11-18T11:44:21.622967+00:00 20000094.840656060725 21000000.000990573317 256000094.841642946005 1 60266.489150762 2023-11-18T11:44:22.625809+00:00 20000094.840670857579 20999999.999630708247 256000094.840297877789 1 60266.489162357 2023-11-18T11:44:23.627616+00:00 20000094.840868044645 20999999.999668177217 256000094.840532541275 1 60266.489173875 2023-11-18T11:44:24.622841+00:00 20000094.840704485774 21000000.000455144793 256000094.841155946255 1 60266.489185451 2023-11-18T11:44:25.622916+00:00 20000094.840653143823 20999999.999738600105 256000094.840388059616 1 60266.489197005 2023-11-18T11:44:26.621241+00:00 20000094.840563841164 20999999.999026585370 256000094.839586734772 1 60266.489208582 2023-11-18T11:44:27.621527+00:00 20000094.840600553900 21000000.000047452748 256000094.840644299984 1 60266.489220212 2023-11-18T11:44:28.626318+00:00 20000094.840509347618 21000000.000366803259 256000094.840872466564 1 60266.489231756 2023-11-18T11:44:29.623699+00:00 20000094.840712603182 20999999.999237161130 256000094.839946061373 1 60266.489243367 2023-11-18T11:44:30.626911+00:00 20000094.840626936406 20999999.999759752303 256000094.840382993221 1 60266.489254911 2023-11-18T11:44:31.624323+00:00 20000094.840860798955 21000000.000675398856 256000094.841532528400 1 60266.489266539 2023-11-18T11:44:32.628940+00:00 20000094.840553347021 21000000.000048365444 256000094.840598016977 1 60266.489278059 2023-11-18T11:44:33.624273+00:00 20000094.840406920761 20999999.999461628497 256000094.839864850044 1 60266.489289664 2023-11-18T11:44:34.626964+00:00 20000094.840754285455 21000000.000984121114 256000094.841734707355 1 60266.489301205 2023-11-18T11:44:35.624110+00:00 20000094.840769004077 21000000.000524327159 256000094.841289639473 1 60266.489312780 2023-11-18T11:44:36.624221+00:00 20000094.840772412717 20999999.999062828720 256000094.839831560850 1 60266.489324342 2023-11-18T11:44:37.623130+00:00 20000094.840589586645 20999999.999983798712 256000094.840569674969 1 60266.489335979 2023-11-18T11:44:38.628593+00:00 20000094.840585164726 21000000.000659983605 256000094.841241449118 1 60266.489347536 2023-11-18T11:44:39.627072+00:00 20000094.840526454151 20999999.999462708831 256000094.839985489845 1 60266.489359173 2023-11-18T11:44:40.632562+00:00 20000094.840677663684 20999999.999321591109 256000094.839995563030 1 60266.489370867 2023-11-18T11:44:41.642931+00:00 20000094.840639494359 21000000.000867020339 256000094.841502815485 1 60266.489382239 2023-11-18T11:44:42.625434+00:00 20000094.840780697763 21000000.000682964921 256000094.841459959745 1 60266.489393841 2023-11-18T11:44:43.627886+00:00 20000094.840612348169 20999999.999568808824 256000094.840177476406 1 60266.489405357 2023-11-18T11:44:44.622853+00:00 20000094.840657405555 21000000.000026807189 256000094.840680539608 1 60266.489417095 2023-11-18T11:44:45.636984+00:00 20000094.840654540807 21000000.000775486231 256000094.841426342726 1 60266.489428526 2023-11-18T11:44:46.624624+00:00 20000094.840708687901 20999999.999842427671 256000094.840547442436 1 60266.489440119 2023-11-18T11:44:47.626269+00:00 20000094.840771205723 20999999.999574311078 256000094.840341806412 1 60266.489451651 2023-11-18T11:44:48.622652+00:00 20000094.840725805610 21000000.000340539962 256000094.841062664986 1 60266.489463236 2023-11-18T11:44:49.623559+00:00 20000094.840766839683 20999999.999832909554 256000094.840596050024 1 60266.489474948 2023-11-18T11:44:50.635525+00:00 20000094.840588908643 20999999.999010667205 256000094.839595884085 1 60266.489486439 2023-11-18T11:44:51.628301+00:00 20000094.840544220060 20999999.999945849180 256000094.840486377478 1 60266.489498068 2023-11-18T11:44:52.633069+00:00 20000094.840580705553 21000000.000569425523 256000094.841146439314 1 60266.489509562 2023-11-18T11:44:53.626206+00:00 20000094.840748343617 20999999.999439507723 256000094.840184152126 1 60266.489521177 2023-11-18T11:44:54.629707+00:00 20000094.840612269938 20999999.999459013343 256000094.840067595243 1 60266.489532693 2023-11-18T11:44:55.624715+00:00 20000094.840795032680 21000000.000634945929 256000094.841426283121 1 60266.489544295 2023-11-18T11:44:56.627079+00:00 20000094.840692173690 20999999.999995119870 256000094.840683579445 1 60266.489555914 2023-11-18T11:44:57.630969+00:00 20000094.840720281005 20999999.999014582485 256000094.839731156826 1 60266.489567402 2023-11-18T11:44:58.623498+00:00 20000094.840627547354 21000000.000205766410 256000094.840829610825 1 60266.489579070 2023-11-18T11:44:59.631687+00:00 20000094.840587340295 21000000.000570856035 256000094.841154515743 1 60266.489590629 2023-11-18T11:45:00.630291+00:00 20000094.840843807906 20999999.999517749995 256000094.840357840061 1 60266.489603012 2023-11-18T11:45:01.700205+00:00 20000094.840471386909 20999999.999717697501 256000094.840185403824 1 60266.489613817 2023-11-18T11:45:02.633743+00:00 20000094.840723894536 21000000.000623021275 256000094.841343224049 1 60266.489625377 2023-11-18T11:45:03.632556+00:00 20000094.840505234897 20999999.999776270241 256000094.840277820826 1 60266.489636953 2023-11-18T11:45:04.632748+00:00 20000094.840922303498 20999999.999487932771 256000094.840406537056 1 60266.489648509 2023-11-18T11:45:05.631140+00:00 20000094.840543691069 21000000.000653080642 256000094.841193079948 1 60266.489660101 2023-11-18T11:45:06.632711+00:00 20000094.840628921986 21000000.000718973577 256000094.841344207525 1 60266.489671575 2023-11-18T11:45:07.624105+00:00 20000094.840631205589 20999999.999597616494 256000094.840225130320 1 60266.489683140 2023-11-18T11:45:08.623311+00:00 20000094.840518623590 21000000.000200163573 256000094.840715080500 1 60266.489694747 2023-11-18T11:45:09.626112+00:00 20000094.840889606625 21000000.001147881150 256000094.842033773661 1 60266.489706278 2023-11-18T11:45:10.622460+00:00 20000094.840812932700 20999999.999870747328 256000094.840679973364 1 60266.489717843 2023-11-18T11:45:11.621676+00:00 20000094.840731929988 20999999.999249048531 256000094.839977264404 1 60266.489729425 2023-11-18T11:45:12.622359+00:00 20000094.840490240604 21000000.000589773059 256000094.841076344252 1 60266.489740993 2023-11-18T11:45:13.621816+00:00 20000094.840643551201 21000000.000617071986 256000094.841256946325 1 60266.489752597 2023-11-18T11:45:14.624352+00:00 20000094.840791855007 20999999.999500311911 256000094.840288460255 1 60266.489764174 2023-11-18T11:45:15.624610+00:00 20000094.840832646936 21000000.000026620924 256000094.840855568647 1 60266.489775727 2023-11-18T11:45:16.622768+00:00 20000094.840505518019 21000000.000543810427 256000094.841045618057 1 60266.489787305 2023-11-18T11:45:17.623112+00:00 20000094.840619049966 20999999.999744184315 256000094.840359538794 1 60266.489798876 2023-11-18T11:45:18.622834+00:00 20000094.840678736567 20999999.999566927552 256000094.840241968632 1 60266.489810439 2023-11-18T11:45:19.621929+00:00 20000094.840765222907 21000000.000572491437 256000094.841334044933 1 60266.489822027 2023-11-18T11:45:20.623119+00:00 20000094.840608328581 21000000.000170815736 256000094.840775460005 1 60266.489833648 2023-11-18T11:45:21.627213+00:00 20000094.840536370873 20999999.999090056866 256000094.839622735977 1 60266.489845210 2023-11-18T11:45:22.626147+00:00 20000094.840659040958 20999999.999991118908 256000094.840646475554 1 60266.489856792 2023-11-18T11:45:23.626799+00:00 20000094.840547479689 21000000.000681910664 256000094.841225683689 1 60266.489868340 2023-11-18T11:45:24.624563+00:00 20000094.840742651373 20999999.999534554780 256000094.840273499489 1 60266.489879888 2023-11-18T11:45:25.622356+00:00 20000094.840608112514 20999999.999471582472 256000094.840075999498 1 60266.489891533 2023-11-18T11:45:26.628413+00:00 20000094.840725082904 21000000.000239830464 256000094.840961217880 1 60266.489903105 2023-11-18T11:45:27.628269+00:00 20000094.840786069632 20999999.999859742820 256000094.840642124414 1 60266.489914653 2023-11-18T11:45:28.626031+00:00 20000094.840634714812 20999999.999241940677 256000094.839872956276 1 60266.489926204 2023-11-18T11:45:29.623979+00:00 20000094.840826611966 20999999.999662879854 256000094.840485781431 1 60266.489937824 2023-11-18T11:45:30.627959+00:00 20000094.840754147619 21000000.000542014837 256000094.841292470694 1 60266.489949523 2023-11-18T11:45:31.638789+00:00 20000094.840572565794 20999999.999915368855 256000094.840484231710 1 60266.489960994 2023-11-18T11:45:32.629859+00:00 20000094.840507362038 21000000.000246830285 256000094.840750485659 1 60266.489972515 2023-11-18T11:45:33.625253+00:00 20000094.840754415840 21000000.001054827124 256000094.841805547476 1 60266.489984116 2023-11-18T11:45:34.627576+00:00 20000094.840755742043 20999999.999822624028 256000094.840574651957 1 60266.489995685 2023-11-18T11:45:35.627187+00:00 20000094.840715434402 20999999.999061089009 256000094.839772820473 1 60266.490007345 2023-11-18T11:45:36.634616+00:00 20000094.840665008873 21000000.000359557569 256000094.841020882130 1 60266.490018880 2023-11-18T11:45:37.631269+00:00 20000094.840739097446 21000000.000401869416 256000094.841137260199 1 60266.490030352 2023-11-18T11:45:38.622445+00:00 20000094.840723935515 20999999.999034006149 256000094.839754253626 1 60266.490041972 2023-11-18T11:45:39.626380+00:00 20000094.840696889907 20999999.999642122537 256000094.840335339308 1 60266.490053519 2023-11-18T11:45:40.623994+00:00 20000094.840817667544 21000000.000900059938 256000094.841714024544 1 60266.490065159 2023-11-18T11:45:41.629720+00:00 20000094.840748578310 21000000.000040162355 256000094.840785056353 1 60266.490076676 2023-11-18T11:45:42.624825+00:00 20000094.840504094958 20999999.999793905765 256000094.840294301510 1 60266.490088272 2023-11-18T11:45:43.626734+00:00 20000094.840485747904 21000000.000837974250 256000094.841320037842 1 60266.490099892 2023-11-18T11:45:44.630618+00:00 20000094.840538151562 21000000.000601008534 256000094.841135442257 1 60266.490111456 2023-11-18T11:45:45.629798+00:00 20000094.840821612626 20999999.999052524567 256000094.839870452881 1 60266.490122956 2023-11-18T11:45:46.623441+00:00 20000094.840576272458 20999999.999395180494 256000094.839967757463 1 60266.490134544 2023-11-18T11:45:47.624570+00:00 20000094.840701628476 21000000.000049982220 256000094.840747922659 1 60266.490146138 2023-11-18T11:45:48.626289+00:00 20000094.840605549514 20999999.999332424253 256000094.839934289455 1 60266.490157730 2023-11-18T11:45:49.627894+00:00 20000094.840777963400 20999999.999380834401 256000094.840155094862 1 60266.490169274 2023-11-18T11:45:50.625248+00:00 20000094.840580336750 21000000.000368900597 256000094.840945541859 1 60266.490180925 2023-11-18T11:45:51.631943+00:00 20000094.841049086303 21000000.000195872039 256000094.841241240501 1 60266.490192389 2023-11-18T11:45:52.622436+00:00 20000094.840632583946 20999999.999061997980 256000094.839690893888 1 60266.490204053 2023-11-18T11:45:53.630178+00:00 20000094.840719718486 21000000.000012367964 256000094.840728402138 1 60266.490215641 2023-11-18T11:45:54.631317+00:00 20000094.840634051710 21000000.001056909561 256000094.841687262058 1 60266.490227235 2023-11-18T11:45:55.633077+00:00 20000094.840871572495 21000000.000150650740 256000094.841018527746 1 60266.490238698 2023-11-18T11:45:56.623530+00:00 20000094.840577583760 21000000.000055667013 256000094.840629547834 1 60266.490250348 2023-11-18T11:45:57.630085+00:00 20000094.840678405017 21000000.000692989677 256000094.841367691755 1 60266.490261848 2023-11-18T11:45:58.623669+00:00 20000094.840577632189 21000000.000072818249 256000094.840646743774 1 60266.490273466 2023-11-18T11:45:59.627443+00:00 20000094.840786989778 20999999.999382741749 256000094.840166032314 1 60266.490285004 2023-11-18T11:46:00.624380+00:00 20000094.840468000621 21000000.000288497657 256000094.840752780437 1 60266.490296616 2023-11-18T11:46:01.627614+00:00 20000094.840656738728 21000000.000258531421 256000094.840911567211 1 60266.490308267 2023-11-18T11:46:02.634222+00:00 20000094.840812958777 20999999.998996969312 256000094.839806228876 1 60266.490319797 2023-11-18T11:46:03.630450+00:00 20000094.840443871915 20999999.999346524477 256000094.839786708355 1 60266.490331300 2023-11-18T11:46:04.624276+00:00 20000094.840634945780 21000000.000425532460 256000094.841056764126 1 60266.490342908 2023-11-18T11:46:05.627242+00:00 20000094.840711388737 20999999.999849315733 256000094.840557008982 1 60266.490354426 2023-11-18T11:46:06.622413+00:00 20000094.840395353734 20999999.999212991446 256000094.839604645967 1 60266.490366104 2023-11-18T11:46:07.631367+00:00 20000094.840823981911 21000000.000423181802 256000094.841243475676 1 60266.490377590 2023-11-18T11:46:08.623778+00:00 20000094.840585030615 21000000.000612638891 256000094.841193974018 1 60266.490389221 2023-11-18T11:46:09.628707+00:00 20000094.840776931494 20999999.999736599624 256000094.840509831905 1 60266.490400977 2023-11-18T11:46:10.644389+00:00 20000094.840938448906 21000000.000158779323 256000094.841093540192 1 60266.490412374 2023-11-18T11:46:11.629147+00:00 20000094.840458232909 21000000.000945568085 256000094.841400116682 1 60266.490423905 2023-11-18T11:46:12.625393+00:00 20000094.840660355985 20999999.999937653542 256000094.840594321489 1 60266.490435700 2023-11-18T11:46:13.644482+00:00 20000094.840728539973 20999999.999574784189 256000094.840299636126 1 60266.490447113 2023-11-18T11:46:14.630597+00:00 20000094.840728312731 21000000.000588212162 256000094.841312825680 1 60266.490458621 2023-11-18T11:46:15.624811+00:00 20000094.840609353036 21000000.000459570438 256000094.841065227985 1 60266.490470171 2023-11-18T11:46:16.622823+00:00 20000094.840640936047 20999999.999049767852 256000094.839687019587 1 60266.490481776 2023-11-18T11:46:17.625453+00:00 20000094.840623974800 20999999.999516464770 256000094.840136736631 1 60266.490493313 2023-11-18T11:46:18.622254+00:00 20000094.840601988137 21000000.000443674624 256000094.841041952372 1 60266.490504892 2023-11-18T11:46:19.622640+00:00 20000094.840637288988 20999999.999469548464 256000094.840103149414 1 60266.490516482 2023-11-18T11:46:20.624051+00:00 20000094.840814329684 20999999.999242257327 256000094.840052872896 1 60266.490528059 2023-11-18T11:46:21.624274+00:00 20000094.840527471155 21000000.000359293073 256000094.840883076191 1 60266.490539711 2023-11-18T11:46:22.631079+00:00 20000094.840615510941 21000000.000258240849 256000094.840870052576 1 60266.490551284 2023-11-18T11:46:23.630890+00:00 20000094.840754657984 20999999.999397143722 256000094.840148121119 1 60266.490562836 2023-11-18T11:46:24.628992+00:00 20000094.840563196689 21000000.000129811466 256000094.840689331293 1 60266.490574367 2023-11-18T11:46:25.625330+00:00 20000094.840846888721 21000000.000933777541 256000094.841776967049 1 60266.490585935 2023-11-18T11:46:26.624791+00:00 20000094.840821530670 20999999.999923463911 256000094.840741306543 1 60266.490597505 2023-11-18T11:46:27.624466+00:00 20000094.840857874602 20999999.999728485942 256000094.840582668781 1 60266.490609089 2023-11-18T11:46:28.625310+00:00 20000094.840603157878 21000000.000963125378 256000094.841562569141 1 60266.490620640 2023-11-18T11:46:29.623274+00:00 20000094.840457364917 21000000.000642690808 256000094.841096341610 1 60266.490632243 2023-11-18T11:46:30.625733+00:00 20000094.840732295066 20999999.999587815255 256000094.840316414833 1 60266.490643895 2023-11-18T11:46:31.632499+00:00 20000094.840393979102 21000000.000380914658 256000094.840771198273 1 60266.490655453 2023-11-18T11:46:32.631129+00:00 20000094.840709425509 21000000.000550117344 256000094.841255843639 1 60266.490667180 2023-11-18T11:46:33.644383+00:00 20000094.840570058674 20999999.999726504087 256000094.840292870998 1 60266.490678506 2023-11-18T11:46:34.622960+00:00 20000094.840764310211 20999999.999897308648 256000094.840657919645 1 60266.490690088 2023-11-18T11:46:35.623645+00:00 20000094.840946841985 21000000.000707220286 256000094.841650366783 1 60266.490701640 2023-11-18T11:46:36.621682+00:00 20000094.840657088906 21000000.000146374106 256000094.840799778700 1 60266.490713236 2023-11-18T11:46:37.623601+00:00 20000094.840596634895 20999999.999300681055 256000094.839893639088 1 60266.490724790 2023-11-18T11:46:38.621826+00:00 20000094.840488333255 21000000.000248990953 256000094.840733647346 1 60266.490736448 2023-11-18T11:46:39.629104+00:00 20000094.840737167746 21000000.000469241291 256000094.841202706099 1 60266.490747955 2023-11-18T11:46:40.623268+00:00 20000094.840694047511 20999999.999394673854 256000094.840085029602 1 60266.490759526 2023-11-18T11:46:41.623081+00:00 20000094.840825736523 20999999.999656382948 256000094.840478420258 1 60266.490771223 2023-11-18T11:46:42.633664+00:00 20000094.840570028871 21000000.000588845462 256000094.841155171394 1 60266.490782944 2023-11-18T11:46:43.646351+00:00 20000094.840632744133 20999999.999744318426 256000094.840373367071 1 60266.490794472 2023-11-18T11:46:44.642389+00:00 20000094.840637598187 20999999.999380495399 256000094.840014398098 1 60266.490805954 2023-11-18T11:46:45.634414+00:00 20000094.840759776533 21000000.000719398260 256000094.841475486755 1 60266.490817428 2023-11-18T11:46:46.625785+00:00 20000094.840503066778 21000000.000655438751 256000094.841154813766 1 60266.490829000 2023-11-18T11:46:47.625617+00:00 20000094.840798180550 20999999.999213702977 256000094.840008169413 1 60266.490840576 2023-11-18T11:46:48.625741+00:00 20000094.840621400625 20999999.999757207930 256000094.840374916792 1 60266.490852150 2023-11-18T11:46:49.625785+00:00 20000094.840541113168 21000000.000652518123 256000094.841189950705 1 60266.490863704 2023-11-18T11:46:50.624002+00:00 20000094.840665072203 20999999.999794643372 256000094.840456008911 1 60266.490875393 2023-11-18T11:46:51.633986+00:00 20000094.840779297054 20999999.999456200749 256000094.840231806040 1 60266.490886863 2023-11-18T11:46:52.624999+00:00 20000094.840800844133 21000000.000495724380 256000094.841292887926 1 60266.490898500 2023-11-18T11:46:53.630425+00:00 20000094.840684939176 21000000.000348478556 256000094.841029733419 1 60266.490910125 2023-11-18T11:46:54.634790+00:00 20000094.840585395694 20999999.999409258366 256000094.839990973473 1 60266.490921684 2023-11-18T11:46:55.633452+00:00 20000094.840936720371 20999999.999958194792 256000094.840891212225 1 60266.490933145 2023-11-18T11:46:56.623710+00:00 20000094.840496242046 21000000.000660631806 256000094.841153174639 1 60266.490944736 2023-11-18T11:46:57.625179+00:00 20000094.840654280037 20999999.999690584838 256000094.840341180563 1 60266.490956402 2023-11-18T11:46:58.633130+00:00 20000094.840553335845 20999999.999304562807 256000094.839854210615 1 60266.490967941 2023-11-18T11:46:59.630053+00:00 20000094.840848118067 21000000.000609993935 256000094.841454416513 1 60266.490979475 2023-11-18T11:47:00.626605+00:00 20000094.840732824057 21000000.000444453210 256000094.841173559427 1 60266.490991005 2023-11-18T11:47:01.622816+00:00 20000094.840543851256 20999999.999281805009 256000094.839821934700 1 60266.491002704 2023-11-18T11:47:02.633656+00:00 20000094.840614214540 20999999.999996881932 256000094.840607404709 1 60266.491014339 2023-11-18T11:47:03.638930+00:00 20000094.840587392449 21000000.000544436276 256000094.841128110886 1 60266.491025719 2023-11-18T11:47:04.622138+00:00 20000094.840614043176 20999999.999630890787 256000094.840241253376 1 60266.491037326 2023-11-18T11:47:05.624946+00:00 20000094.840858757496 20999999.999580018222 256000094.840435087681 1 60266.491048935 2023-11-18T11:47:06.627983+00:00 20000094.840667288750 21000000.000703979284 256000094.841367572546 1 60266.491060453 2023-11-18T11:47:07.623181+00:00 20000094.840567860752 21000000.000362634659 256000094.840926796198 1 60266.491072059 2023-11-18T11:47:08.625912+00:00 20000094.840809561312 20999999.999236449599 256000094.840042322874 1 60266.491083614 2023-11-18T11:47:09.624214+00:00 20000094.840951554477 20999999.999946881086 256000094.840894758701 1 60266.491095253 2023-11-18T11:47:10.629907+00:00 20000094.840654816478 21000000.000501133502 256000094.841152250767 1 60266.491106756 2023-11-18T11:47:11.623707+00:00 20000094.840741615742 20999999.999298151582 256000094.840036064386 1 60266.491118382 2023-11-18T11:47:12.628207+00:00 20000094.840490423143 20999999.999226059765 256000094.839712798595 1 60266.491130065 2023-11-18T11:47:13.637598+00:00 20000094.840563833714 21000000.000362530351 256000094.840922653675 1 60266.491141458 2023-11-18T11:47:14.621970+00:00 20000094.840816285461 20999999.999633107334 256000094.840445697308 1 60266.491153107 2023-11-18T11:47:15.628462+00:00 20000094.840694781393 20999999.998978469521 256000094.839669555426 1 60266.491164656 2023-11-18T11:47:16.626272+00:00 20000094.840568728745 21000000.000158526003 256000094.840723544359 1 60266.491176247 2023-11-18T11:47:17.627691+00:00 20000094.840491864830 21000000.000714082271 256000094.841202259064 1 60266.491187817 2023-11-18T11:47:18.627381+00:00 20000094.840720102191 20999999.999528292567 256000094.840244710445 1 60266.491199392 2023-11-18T11:47:19.627435+00:00 20000094.840671032667 20999999.999910976738 256000094.840578317642 1 60266.491210951 2023-11-18T11:47:20.626228+00:00 20000094.840469159186 21000000.000798847526 256000094.841264307499 1 60266.491222605 2023-11-18T11:47:21.633072+00:00 20000094.840430326760 21000000.000129938126 256000094.840556561947 1 60266.491234059 2023-11-18T11:47:22.622732+00:00 20000094.840725306422 21000000.000040560961 256000094.840762168169 1 60266.491245739 2023-11-18T11:47:23.631859+00:00 20000094.840483929962 21000000.000801876187 256000094.841282099485 1 60266.491257237 2023-11-18T11:47:24.625273+00:00 20000094.840935528278 21000000.000492054969 256000094.841423898935 1 60266.491269007 2023-11-18T11:47:25.642186+00:00 20000094.840913914144 20999999.999530740082 256000094.840440958738 1 60266.491280398 2023-11-18T11:47:26.626381+00:00 20000094.840547218919 20999999.999842308462 256000094.840385854244 1 60266.491292008 2023-11-18T11:47:27.629489+00:00 20000094.840526204556 21000000.000691492110 256000094.841214001179 1 60266.491303540 2023-11-18T11:47:28.625852+00:00 20000094.840556494892 20999999.999676253647 256000094.840229064226 1 60266.491315071 2023-11-18T11:47:29.622081+00:00 20000094.840987991542 20999999.999307800084 256000094.840292096138 1 60266.491326681 2023-11-18T11:47:30.625223+00:00 20000094.840486649424 21000000.000408709049 256000094.840891659260 1 60266.491338233 2023-11-18T11:47:31.623270+00:00 20000094.840502846986 21000000.000238027424 256000094.840737193823 1 60266.491349855 2023-11-18T11:47:32.627526+00:00 20000094.840695220977 20999999.999224789441 256000094.839916318655 1 60266.491361478 2023-11-18T11:47:33.631749+00:00 20000094.840580958873 20999999.999942850322 256000094.840520113707 1 60266.491373062 2023-11-18T11:47:34.632520+00:00 20000094.840615157038 21000000.000667437911 256000094.841278910637 1 60266.491384547 2023-11-18T11:47:35.624882+00:00 20000094.840590476990 20999999.999744668603 256000094.840331435204 1 60266.491396093 2023-11-18T11:47:36.622441+00:00 20000094.840517900884 20999999.999316710979 256000094.839830935001 1 60266.491407669 2023-11-18T11:47:37.622568+00:00 20000094.840822547674 21000000.000543843955 256000094.841362684965 1 60266.491419277 2023-11-18T11:47:38.625564+00:00 20000094.840688664466 21000000.000231608748 256000094.840916603804 1 60266.491430850 2023-11-18T11:47:39.625455+00:00 20000094.840778082609 20999999.999390717596 256000094.840165108442 1 60266.491442442 2023-11-18T11:47:40.626993+00:00 20000094.840771161020 20999999.999967206270 256000094.840734690428 1 60266.491453970 2023-11-18T11:47:41.623001+00:00 20000094.840552669019 21000000.000314988196 256000094.840863943100 1 60266.491465714 2023-11-18T11:47:42.637711+00:00 20000094.840610843152 20999999.999179895967 256000094.839787036180 1 60266.491477110 2023-11-18T11:47:43.622327+00:00 20000094.840826053172 20999999.999107353389 256000094.839929729700 1 60266.491488739 2023-11-18T11:47:44.627095+00:00 20000094.840778354555 21000000.000655315816 256000094.841429978609 1 60266.491500332 2023-11-18T11:47:45.628702+00:00 20000094.840836603194 21000000.000139616430 256000094.840972542763 1 60266.491511930 2023-11-18T11:47:46.630771+00:00 20000094.840403754264 20999999.999381884933 256000094.839781969786 1 60266.491523463 2023-11-18T11:47:47.627215+00:00 20000094.840699180961 21000000.000322125852 256000094.841017603874 1 60266.491535057 2023-11-18T11:47:48.628967+00:00 20000094.840469311923 21000000.000482179224 256000094.840947777033 1 60266.491546612 2023-11-18T11:47:49.627243+00:00 20000094.840576205403 20999999.999372694641 256000094.839945197105 1 60266.491558287 2023-11-18T11:47:50.636042+00:00 20000094.840618111193 20999999.999691732228 256000094.840306133032 1 60266.491569756 2023-11-18T11:47:51.626920+00:00 20000094.840763717890 21000000.000687964261 256000094.841447979212 1 60266.491581403 2023-11-18T11:47:52.633222+00:00 20000094.840647015721 21000000.000147398561 256000094.840790718794 1 60266.491592926 2023-11-18T11:47:53.628847+00:00 20000094.840457603335 20999999.999448377639 256000094.839902281761 1 60266.491604496 2023-11-18T11:47:54.628443+00:00 20000094.840697258711 21000000.000526186079 256000094.841219753027 1 60266.491616112 2023-11-18T11:47:55.632091+00:00 20000094.840696655214 21000000.000641506165 256000094.841334462166 1 60266.491627634 2023-11-18T11:47:56.627528+00:00 20000094.840855311602 20999999.999277845025 256000094.840129435062 1 60266.491639171 2023-11-18T11:47:57.624382+00:00 20000094.840482454747 20999999.999861985445 256000094.840340733528 1 60266.491650757 2023-11-18T11:47:58.625431+00:00 20000094.840503674001 21000000.000690326095 256000094.841190308332 1 60266.491662442 2023-11-18T11:47:59.634955+00:00 20000094.840782407671 20999999.999535363168 256000094.840314060450 1 60266.491673898 2023-11-18T11:48:00.624811+00:00 20000094.840623479337 20999999.999015945941 256000094.839635729790 1 60266.491685461 2023-11-18T11:48:01.623855+00:00 20000094.840891584754 21000000.000360578299 256000094.841248452663 1 60266.491697145 2023-11-18T11:48:02.633333+00:00 20000094.840275123715 21000000.000408448279 256000094.840679883957 1 60266.491708729 2023-11-18T11:48:03.634191+00:00 20000094.840757451952 20999999.999309312552 256000094.840063065290 1 60266.491720182 2023-11-18T11:48:04.623734+00:00 20000094.840645261109 20999999.999944373965 256000094.840585947037 1 60266.491731795 2023-11-18T11:48:05.627060+00:00 20000094.840727288276 21000000.000662364066 256000094.841385960579 1 60266.491743353 2023-11-18T11:48:06.625725+00:00 20000094.840811010450 20999999.999708846211 256000094.840516149998 1 60266.491754927 2023-11-18T11:48:07.625710+00:00 20000094.840721018612 20999999.999453671277 256000094.840170979500 1 60266.491766477 2023-11-18T11:48:08.623627+00:00 20000094.840890586376 21000000.000521324575 256000094.841408222914 1 60266.491778041 2023-11-18T11:48:09.622781+00:00 20000094.840759731829 21000000.000301513821 256000094.841057538986 1 60266.491789658 2023-11-18T11:48:10.626452+00:00 20000094.840501040220 20999999.999400388449 256000094.839897722006 1 60266.491801196 2023-11-18T11:48:11.623342+00:00 20000094.840616811067 20999999.999958321452 256000094.840571463108 1 60266.491812822 2023-11-18T11:48:12.627834+00:00 20000094.840728998184 21000000.000493630767 256000094.841218948364 1 60266.491824390 2023-11-18T11:48:13.627345+00:00 20000094.840618979186 20999999.999675195664 256000094.840290457010 1 60266.491835906 2023-11-18T11:48:14.622302+00:00 20000094.840701013803 20999999.999558757991 256000094.840256065130 1 60266.491847508 2023-11-18T11:48:15.624654+00:00 20000094.840695437044 21000000.000710330904 256000094.841402083635 1 60266.491859124 2023-11-18T11:48:16.628328+00:00 20000094.840631064028 21000000.000333353877 256000094.840960741043 1 60266.491870729 2023-11-18T11:48:17.630996+00:00 20000094.840781789273 20999999.999440964311 256000094.840219050646 1 60266.491882260 2023-11-18T11:48:18.627243+00:00 20000094.840495601296 21000000.000464890152 256000094.840956807137 1 60266.491893808 2023-11-18T11:48:19.625022+00:00 20000094.840835481882 21000000.000737246126 256000094.841569036245 1 60266.491905421 2023-11-18T11:48:20.628360+00:00 20000094.840559482574 20999999.999669324607 256000094.840225100517 1 60266.491916960 2023-11-18T11:48:21.625307+00:00 20000094.840609550476 20999999.999851960689 256000094.840457826853 1 60266.491928516 2023-11-18T11:48:22.623773+00:00 20000094.840908605605 21000000.000701487064 256000094.841606408358 1 60266.491940167 2023-11-18T11:48:23.630410+00:00 20000094.840563632548 20999999.999993983656 256000094.840553909540 1 60266.491951677 2023-11-18T11:48:24.624862+00:00 20000094.840547174215 20999999.999223329127 256000094.839766800404 1 60266.491963271 2023-11-18T11:48:25.626621+00:00 20000094.840865269303 21000000.000755522400 256000094.841617107391 1 60266.491974792 2023-11-18T11:48:26.622077+00:00 20000094.840444024652 21000000.001075930893 256000094.841516256332 1 60266.491986416 2023-11-18T11:48:27.626383+00:00 20000094.840757112950 20999999.999512508512 256000094.840265899897 1 60266.491997947 2023-11-18T11:48:28.622652+00:00 20000094.840646579862 20999999.999635510147 256000094.840278387070 1 60266.492009588 2023-11-18T11:48:29.628413+00:00 20000094.840752150863 21000000.000639971346 256000094.841388434172 1 60266.492021162 2023-11-18T11:48:30.628424+00:00 20000094.840667750686 20999999.999968513846 256000094.840632587671 1 60266.492032688 2023-11-18T11:48:31.624219+00:00 20000094.840639799833 20999999.999385129660 256000094.840021222830 1 60266.492044255 2023-11-18T11:48:32.623631+00:00 20000094.840627063066 21000000.000432152301 256000094.841055542231 1 60266.492055833 2023-11-18T11:48:33.623957+00:00 20000094.840565852821 21000000.000626005232 256000094.841188162565 1 60266.492067412 2023-11-18T11:48:34.624351+00:00 20000094.840742159635 20999999.999503117055 256000094.840241581202 1 60266.492078981 2023-11-18T11:48:35.623941+00:00 20000094.840716753155 21000000.000070180744 256000094.840783238411 1 60266.492090553 2023-11-18T11:48:36.623794+00:00 20000094.840526834130 21000000.000564716756 256000094.841087877750 1 60266.492102121 2023-11-18T11:48:37.623217+00:00 20000094.840602014214 20999999.999678187072 256000094.840276509523 1 60266.492113689 2023-11-18T11:48:38.622735+00:00 20000094.840762428939 20999999.999305259436 256000094.840063989162 1 60266.492125333 2023-11-18T11:48:39.628792+00:00 20000094.840890407562 21000000.000303510576 256000094.841190218925 1 60266.492136935 2023-11-18T11:48:40.631171+00:00 20000094.840511586517 21000000.000383883715 256000094.840891778469 1 60266.492148490 2023-11-18T11:48:41.629529+00:00 20000094.840510822833 20999999.999533765018 256000094.840040892363 1 60266.492160039 2023-11-18T11:48:42.627337+00:00 20000094.840581431985 20999999.999954473227 256000094.840532183647 1 60266.492171567 2023-11-18T11:48:43.623408+00:00 20000094.840389996767 21000000.000694312155 256000094.841080605984 1 60266.492183162 2023-11-18T11:48:44.625242+00:00 20000094.840840406716 20999999.999717403203 256000094.840554118156 1 60266.492194834 2023-11-18T11:48:45.633652+00:00 20000094.840784829110 20999999.999594967812 256000094.840376079082 1 60266.492206735 2023-11-18T11:48:46.661851+00:00 20000094.840707544237 21000000.000530242920 256000094.841234087944 1 60266.492218041 2023-11-18T11:48:47.638743+00:00 20000094.840518955141 21000000.000175818801 256000094.840691089630 1 60266.492229597 2023-11-18T11:48:48.637202+00:00 20000094.840531196445 20999999.999314021319 256000094.839841514826 1 60266.492241055 2023-11-18T11:48:49.627168+00:00 20000094.840560205281 21000000.000073973089 256000094.840630471706 1 60266.492252724 2023-11-18T11:48:50.635373+00:00 20000094.840793751180 21000000.000223740935 256000094.841013818979 1 60266.492264213 2023-11-18T11:48:51.628002+00:00 20000094.840613074601 20999999.999478831887 256000094.840088188648 1 60266.492275771 2023-11-18T11:48:52.626623+00:00 20000094.840454667807 20999999.999291844666 256000094.839742809534 1 60266.492287334 2023-11-18T11:48:53.625670+00:00 20000094.840636178851 21000000.000231474638 256000094.840863943100 1 60266.492298864 2023-11-18T11:48:54.621814+00:00 20000094.840775914490 20999999.999997228384 256000094.840769439936 1 60266.492310672 2023-11-18T11:48:55.642056+00:00 20000094.840574599802 20999999.999451518059 256000094.840022414923 1 60266.492322077 2023-11-18T11:48:56.627421+00:00 20000094.840570989996 21000000.000632490963 256000094.841199785471 1 60266.492333626 2023-11-18T11:48:57.625279+00:00 20000094.840837650001 21000000.000877548009 256000094.841711521149 1 60266.492345214 2023-11-18T11:48:58.626529+00:00 20000094.840771734715 20999999.999788578600 256000094.840556621552 1 60266.492356744 2023-11-18T11:48:59.622639+00:00 20000094.840519122779 20999999.999979380518 256000094.840494811535 1 60266.492368332 2023-11-18T11:49:00.623909+00:00 20000094.840669866651 21000000.000720247626 256000094.841386437416 1 60266.492379973 2023-11-18T11:49:01.629671+00:00 20000094.840301319957 21000000.000044018030 256000094.840341627598 1 60266.492391567 2023-11-18T11:49:02.631372+00:00 20000094.840666260570 20999999.999205291271 256000094.839867860079 1 60266.492403032 2023-11-18T11:49:03.621958+00:00 20000094.840784978122 20999999.999892089516 256000094.840673357248 1 60266.492414605 2023-11-18T11:49:04.621853+00:00 20000094.840633127838 20999999.999779872596 256000094.840409308672 1 60266.492426202 2023-11-18T11:49:05.623847+00:00 20000094.840589500964 20999999.998849444091 256000094.839435249567 1 60266.492437766 2023-11-18T11:49:06.622989+00:00 20000094.840592097491 20999999.999390453100 256000094.839978843927 1 60266.492449388 2023-11-18T11:49:07.627154+00:00 20000094.840696468949 21000000.000630963594 256000094.841323733330 1 60266.492460937 2023-11-18T11:49:08.624936+00:00 20000094.840880688280 20999999.999832171947 256000094.840709179640 1 60266.492472564 2023-11-18T11:49:09.629537+00:00 20000094.840563926846 20999999.999305356294 256000094.839865595102 1 60266.492484080 2023-11-18T11:49:10.624494+00:00 20000094.840754766017 21000000.000415749848 256000094.841166824102 1 60266.492495785 2023-11-18T11:49:11.635863+00:00 20000094.840617958456 21000000.000408150256 256000094.841022402048 1 60266.492507311 2023-11-18T11:49:12.631663+00:00 20000094.840722396970 20999999.999619007111 256000094.840337693691 1 60266.492518806 2023-11-18T11:49:13.624851+00:00 20000094.840626683086 21000000.000348594040 256000094.840971589088 1 60266.492530496 2023-11-18T11:49:14.634867+00:00 20000094.840641375631 21000000.001176159829 256000094.841813832521 1 60266.492542038 2023-11-18T11:49:15.632063+00:00 20000094.840852953494 21000000.000321768224 256000094.841171026230 1 60266.492553560 2023-11-18T11:49:16.627604+00:00 20000094.840368058532 20999999.999288130552 256000094.839652508497 1 60266.492565135 2023-11-18T11:49:17.627720+00:00 20000094.840750250965 21000000.000622194260 256000094.841368734837 1 60266.492576698 2023-11-18T11:49:18.626717+00:00 20000094.840813413262 21000000.000425558537 256000094.841235280037 1 60266.492588498 2023-11-18T11:49:19.646203+00:00 20000094.840710323304 20999999.999411042780 256000094.840117663145 1 60266.492599951 2023-11-18T11:49:20.635781+00:00 20000094.840617023408 21000000.000234290957 256000094.840847641230 1 60266.492611364 2023-11-18T11:49:21.621883+00:00 20000094.840596549213 21000000.000878263265 256000094.841471135616 1 60266.492622959 2023-11-18T11:49:22.623676+00:00 20000094.840698864311 20999999.999787937850 256000094.840483099222 1 60266.492634534 2023-11-18T11:49:23.623744+00:00 20000094.840882394463 20999999.999458782375 256000094.840337485075 1 60266.492646102 2023-11-18T11:49:24.623243+00:00 20000094.840534191579 21000000.000472884625 256000094.841003358364 1 60266.492657779 2023-11-18T11:49:25.632105+00:00 20000094.840758066624 21000000.000197391957 256000094.840951740742 1 60266.492669255 2023-11-18T11:49:26.623580+00:00 20000094.840563513339 20999999.999356135726 256000094.839915961027 1 60266.492680871 2023-11-18T11:49:27.627298+00:00 20000094.840624392033 21000000.000184804201 256000094.840805500746 1 60266.492692431 2023-11-18T11:49:28.625982+00:00 20000094.840872891247 21000000.000543210655 256000094.841412395239 1 60266.492703963 2023-11-18T11:49:29.622404+00:00 20000094.840658042580 20999999.999604564160 256000094.840258896351 1 60266.492715724 2023-11-18T11:49:30.638565+00:00 20000094.840686898679 20999999.999224152416 256000094.839907348156 1 60266.492727237 2023-11-18T11:49:31.633275+00:00 20000094.840683728456 21000000.000233594328 256000094.840913623571 1 60266.492738727 2023-11-18T11:49:32.626023+00:00 20000094.840676788241 20999999.999820969999 256000094.840494066477 1 60266.492750400 2023-11-18T11:49:33.634526+00:00 20000094.840584509075 20999999.999220676720 256000094.839801490307 1 60266.492761966 2023-11-18T11:49:34.633834+00:00 20000094.840600226074 21000000.000189837068 256000094.840786367655 1 60266.492773589 2023-11-18T11:49:35.638083+00:00 20000094.840656034648 21000000.000120427459 256000094.840772777796 1 60266.492785106 2023-11-18T11:49:36.633185+00:00 20000094.840529140085 20999999.999246232212 256000094.839771687984 1 60266.492796618 2023-11-18T11:49:37.627838+00:00 20000094.840747419745 20999999.999936021864 256000094.840679734945 1 60266.492808176 2023-11-18T11:49:38.626378+00:00 20000094.840578351170 21000000.000765524805 256000094.841340184212 1 60266.492819764 2023-11-18T11:49:39.627618+00:00 20000094.840743161738 20999999.999946363270 256000094.840685814619 1 60266.492831408 2023-11-18T11:49:40.633620+00:00 20000094.840663593262 20999999.999586038291 256000094.840245932341 1 60266.492842877 2023-11-18T11:49:41.624562+00:00 20000094.840639874339 21000000.000816915184 256000094.841453075409 1 60266.492854489 2023-11-18T11:49:42.627904+00:00 20000094.840684924275 21000000.000759661198 256000094.841440886259 1 60266.492866029 2023-11-18T11:49:43.624874+00:00 20000094.840738259256 20999999.999463118613 256000094.840197682381 1 60266.492877662 2023-11-18T11:49:44.630009+00:00 20000094.840538360178 20999999.999741386622 256000094.840276032686 1 60266.492889238 2023-11-18T11:49:45.630174+00:00 20000094.840738929808 21000000.000497922301 256000094.841233164072 1 60266.492900792 2023-11-18T11:49:46.628399+00:00 20000094.840624816716 20999999.999680835754 256000094.840301960707 1 60266.492912340 2023-11-18T11:49:47.626135+00:00 20000094.840744618326 20999999.999086488038 256000094.839827418327 1 60266.492923937 2023-11-18T11:49:48.628149+00:00 20000094.840638734400 21000000.000154189765 256000094.840789228678 1 60266.492935480 2023-11-18T11:49:49.625461+00:00 20000094.840815745294 21000000.000004999340 256000094.840817064047 1 60266.492947022 2023-11-18T11:49:50.622702+00:00 20000094.840689249337 20999999.999223623425 256000094.839909166098 1 60266.492958595 2023-11-18T11:49:51.622634+00:00 20000094.840446498245 21000000.000109881163 256000094.840552687645 1 60266.492970223 2023-11-18T11:49:52.627215+00:00 20000094.840682990849 21000000.000559497625 256000094.841238796711 1 60266.492981793 2023-11-18T11:49:53.626920+00:00 20000094.840724293143 20999999.999552454799 256000094.840273052454 1 60266.492993474 2023-11-18T11:49:54.636163+00:00 20000094.840509738773 20999999.999293651432 256000094.839799702168 1 60266.493004912 2023-11-18T11:49:55.624366+00:00 20000094.840590037405 21000000.000553518534 256000094.841139853001 1 60266.493016475 2023-11-18T11:49:56.623444+00:00 20000094.840850356966 21000000.000262983143 256000094.841109633446 1 60266.493028080 2023-11-18T11:49:57.626123+00:00 20000094.840616617352 20999999.999407727271 256000094.840020656586 1 60266.493039662 2023-11-18T11:49:58.626767+00:00 20000094.840455990285 21000000.000226903707 256000094.840679198503 1 60266.493051208 2023-11-18T11:49:59.624393+00:00 20000094.840933520347 21000000.000807646662 256000094.841737478971 1 60266.493062795 2023-11-18T11:50:00.625503+00:00 20000094.840535450727 20999999.999662708491 256000094.840194463730 1 60266.493074348 2023-11-18T11:50:01.623679+00:00 20000094.840871781111 20999999.999362554401 256000094.840230643749 1 60266.493086283 2023-11-18T11:50:02.654867+00:00 20000094.840464565903 21000000.000612739474 256000094.841073602438 1 60266.493097775 2023-11-18T11:50:03.647711+00:00 20000094.840683415532 21000000.000209338963 256000094.840889036655 1 60266.493109316 2023-11-18T11:50:04.644855+00:00 20000094.840801026672 20999999.999161824584 256000094.839959174395 1 60266.493120722 2023-11-18T11:50:05.630370+00:00 20000094.840524196625 21000000.000187668949 256000094.840708166361 1 60266.493132317 2023-11-18T11:50:06.632145+00:00 20000094.840509969741 21000000.000703781843 256000094.841210067272 1 60266.493143828 2023-11-18T11:50:07.626734+00:00 20000094.840769410133 20999999.999458484352 256000094.840224206448 1 60266.493155437 2023-11-18T11:50:08.629699+00:00 20000094.840581383556 20999999.999729331583 256000094.840307027102 1 60266.493166967 2023-11-18T11:50:09.625982+00:00 20000094.841027386487 21000000.000558555126 256000094.841582238674 1 60266.493178518 2023-11-18T11:50:10.623984+00:00 20000094.840550810099 21000000.000162124634 256000094.840709239244 1 60266.493190122 2023-11-18T11:50:11.626573+00:00 20000094.840524807572 20999999.999314803630 256000094.839835941792 1 60266.493201738 2023-11-18T11:50:12.630170+00:00 20000094.840800624341 21000000.000590171665 256000094.841387093067 1 60266.493213280 2023-11-18T11:50:13.627390+00:00 20000094.840786274523 21000000.000665470958 256000094.841448068619 1 60266.493224889 2023-11-18T11:50:14.630372+00:00 20000094.840527325869 20999999.999380864203 256000094.839904487133 1 60266.493236408 2023-11-18T11:50:15.625658+00:00 20000094.840705581009 20999999.999611936510 256000094.840313822031 1 60266.493247953 2023-11-18T11:50:16.623165+00:00 20000094.840647455305 21000000.000497821718 256000094.841141581535 1 60266.493259573 2023-11-18T11:50:17.627121+00:00 20000094.840601548553 20999999.999704673886 256000094.840302526951 1 60266.493271113 2023-11-18T11:50:18.624217+00:00 20000094.840659525245 20999999.999241299927 256000094.839897125959 1 60266.493282675 2023-11-18T11:50:19.623091+00:00 20000094.840715523809 21000000.000416181982 256000094.841128021479 1 60266.493294278 2023-11-18T11:50:20.625651+00:00 20000094.840639505535 21000000.000525448471 256000094.841161251068 1 60266.493305836 2023-11-18T11:50:21.624219+00:00 20000094.840589951724 20999999.999488320202 256000094.840074568987 1 60266.493317448 2023-11-18T11:50:22.627451+00:00 20000094.840767078102 21000000.000237263739 256000094.841000646353 1 60266.493329012 2023-11-18T11:50:23.626634+00:00 20000094.840714883059 21000000.000774495304 256000094.841485679150 1 60266.493340561 2023-11-18T11:50:24.624455+00:00 20000094.840563103557 20999999.999682985246 256000094.840242385864 1 60266.493352142 2023-11-18T11:50:25.625094+00:00 20000094.840813655406 20999999.999273560941 256000094.840083539486 1 60266.493363747 2023-11-18T11:50:26.627724+00:00 20000094.840561598539 21000000.000357676297 256000094.840915590525 1 60266.493375330 2023-11-18T11:50:27.628510+00:00 20000094.840580802411 21000000.000179477036 256000094.840756565332 1 60266.493386824 2023-11-18T11:50:28.621600+00:00 20000094.840663466603 20999999.999274168164 256000094.839933931828 1 60266.493398442 2023-11-18T11:50:29.625387+00:00 20000094.840571202338 20999999.999955914915 256000094.840523421764 1 60266.493409969 2023-11-18T11:50:30.621316+00:00 20000094.840794920921 21000000.000715650618 256000094.841506868601 1 60266.493421549 2023-11-18T11:50:31.621800+00:00 20000094.840597063303 20999999.999684128910 256000094.840277493000 1 60266.493433131 2023-11-18T11:50:32.622541+00:00 20000094.840839255601 20999999.999683715403 256000094.840519279242 1 60266.493444718 2023-11-18T11:50:33.623666+00:00 20000094.840754445642 21000000.001047197729 256000094.841797947884 1 60266.493456329 2023-11-18T11:50:34.626792+00:00 20000094.840672116727 21000000.000658515841 256000094.841326922178 1 60266.493467883 2023-11-18T11:50:35.625134+00:00 20000094.840536601841 20999999.999498426914 256000094.840031325817 1 60266.493479541 2023-11-18T11:50:36.632299+00:00 20000094.840668763965 21000000.000402037054 256000094.841067105532 1 60266.493491031 2023-11-18T11:50:37.625118+00:00 20000094.840632159263 21000000.001050926745 256000094.841679394245 1 60266.493502585 2023-11-18T11:50:38.623322+00:00 20000094.840685233474 20999999.999807365239 256000094.840488910675 1 60266.493514162 2023-11-18T11:50:39.623652+00:00 20000094.840718388557 20999999.999853782356 256000094.840568482876 1 60266.493525723 2023-11-18T11:50:40.622493+00:00 20000094.840806644410 21000000.000712770969 256000094.841515719891 1 60266.493537306 2023-11-18T11:50:41.623247+00:00 20000094.840730745345 21000000.000071942806 256000094.840799003839 1 60266.493548946 2023-11-18T11:50:42.628980+00:00 20000094.840633828193 20999999.999301981181 256000094.839932113886 1 60266.493560599 2023-11-18T11:50:43.635737+00:00 20000094.840666640550 21000000.000286020339 256000094.840948969126 1 60266.493572009 2023-11-18T11:50:44.621535+00:00 20000094.840537756681 21000000.000516265631 256000094.841050326824 1 60266.493583605 2023-11-18T11:50:45.623431+00:00 20000094.840687714517 20999999.999311842024 256000094.839995861053 1 60266.493595187 2023-11-18T11:50:46.624145+00:00 20000094.840777572244 20999999.999432824552 256000094.840206712484 1 60266.493606767 2023-11-18T11:50:47.624665+00:00 20000094.840821344405 20999999.999990001321 256000094.840807646513 1 60266.493618330 2023-11-18T11:50:48.623747+00:00 20000094.840970423073 20999999.999041739851 256000094.840008467436 1 60266.493629943 2023-11-18T11:50:49.627092+00:00 20000094.840459894389 20999999.998946513981 256000094.839402705431 1 60266.493641585 2023-11-18T11:50:50.632969+00:00 20000094.840859878808 21000000.000363726169 256000094.841219931841 1 60266.493653033 2023-11-18T11:50:51.622098+00:00 20000094.840719271451 21000000.000390008092 256000094.841105580330 1 60266.493664657 2023-11-18T11:50:52.626393+00:00 20000094.840918157250 20999999.999381203204 256000094.840295672417 1 60266.493676242 2023-11-18T11:50:53.627369+00:00 20000094.840616781265 20999999.999914497137 256000094.840527594090 1 60266.493687879 2023-11-18T11:50:54.632782+00:00 20000094.840629424900 21000000.000790141523 256000094.841415882111 1 60266.493699466 2023-11-18T11:50:55.633896+00:00 20000094.840608723462 20999999.999917834997 256000094.840522855520 1 60266.493711013 2023-11-18T11:50:56.631542+00:00 20000094.840623974800 20999999.999345283955 256000094.839965552092 1 60266.493722506 2023-11-18T11:50:57.624537+00:00 20000094.840623185039 21000000.000434450805 256000094.841053962708 1 60266.493734131 2023-11-18T11:50:58.628891+00:00 20000094.840489808470 21000000.000297941267 256000094.840784043074 1 60266.493745645 2023-11-18T11:50:59.623669+00:00 20000094.840729348361 20999999.999380752444 256000094.840106427670 1 60266.493757217 2023-11-18T11:51:00.623532+00:00 20000094.840788550675 21000000.000011380762 256000094.840796232224 1 60266.493769342 2023-11-18T11:51:01.671119+00:00 20000094.840954009444 21000000.000689670444 256000094.841639995575 1 60266.493780446 2023-11-18T11:51:02.630546+00:00 20000094.840677920729 20999999.999471161515 256000094.840145379305 1 60266.493791922 2023-11-18T11:51:03.622111+00:00 20000094.840722173452 20999999.999631177634 256000094.840349644423 1 60266.493803515 2023-11-18T11:51:04.623678+00:00 20000094.840739201754 21000000.000643890351 256000094.841379374266 1 60266.493815075 2023-11-18T11:51:05.622468+00:00 20000094.840727090836 21000000.000034119934 256000094.840757519007 1 60266.493826653 2023-11-18T11:51:06.622837+00:00 20000094.840405128896 20999999.999369438738 256000094.839770883322 1 60266.493838225 2023-11-18T11:51:07.622579+00:00 20000094.840756345540 21000000.000291060656 256000094.841043710709 1 60266.493849814 2023-11-18T11:51:08.623918+00:00 20000094.840679299086 21000000.000733260065 256000094.841408848763 1 60266.493861402 2023-11-18T11:51:09.625155+00:00 20000094.840672865510 20999999.999491475523 256000094.840160667896 1 60266.493873050 2023-11-18T11:51:10.631528+00:00 20000094.840781308711 20999999.999563746154 256000094.840341359377 1 60266.493884569 2023-11-18T11:51:11.626788+00:00 20000094.840601876378 21000000.000445134938 256000094.841043293476 1 60266.493896094 2023-11-18T11:51:12.622485+00:00 20000094.840666759759 21000000.000045366585 256000094.840708434582 1 60266.493907680 2023-11-18T11:51:13.623541+00:00 20000094.840599894524 20999999.999264199287 256000094.839860409498 1 60266.493919257 2023-11-18T11:51:14.623825+00:00 20000094.840692039579 21000000.000404652208 256000094.841093003750 1 60266.493930815 2023-11-18T11:51:15.622442+00:00 20000094.840671967715 21000000.000578638166 256000094.841246902943 1 60266.493942481 2023-11-18T11:51:16.630308+00:00 20000094.840695656836 20999999.999304473400 256000094.839996427298 1 60266.493954057 2023-11-18T11:51:17.630525+00:00 20000094.840983305126 20999999.999699901789 256000094.840679496527 1 60266.493965539 2023-11-18T11:51:18.622564+00:00 20000094.840662028641 21000000.001038249582 256000094.841696590185 1 60266.493977180 2023-11-18T11:51:19.628338+00:00 20000094.840669799596 21000000.000594940037 256000094.841261059046 1 60266.493988712 2023-11-18T11:51:20.624719+00:00 20000094.840430192649 20999999.999923106283 256000094.840349614620 1 60266.494000361 2023-11-18T11:51:21.631216+00:00 20000094.840677328408 21000000.001142580062 256000094.841816216707 1 60266.494011848 2023-11-18T11:51:22.623687+00:00 20000094.840883776546 21000000.001003112644 256000094.841883182526 1 60266.494023502 2023-11-18T11:51:23.630547+00:00 20000094.840597689152 20999999.999537985772 256000094.840131968260 1 60266.494035004 2023-11-18T11:51:24.624373+00:00 20000094.840494815260 20999999.999941203743 256000094.840432316065 1 60266.494046597 2023-11-18T11:51:25.626004+00:00 20000094.840482171625 21000000.000546101481 256000094.841024577618 1 60266.494058109 2023-11-18T11:51:26.620593+00:00 20000094.840716965497 20999999.999733675271 256000094.840446949005 1 60266.494069768 2023-11-18T11:51:27.627940+00:00 20000094.840915381908 20999999.999431252480 256000094.840342938900 1 60266.494081329 2023-11-18T11:51:28.626808+00:00 20000094.840727858245 21000000.000570472330 256000094.841294646263 1 60266.494092871 2023-11-18T11:51:29.623994+00:00 20000094.840569321066 21000000.000140372664 256000094.840705990791 1 60266.494104451 2023-11-18T11:51:30.624531+00:00 20000094.840859819204 20999999.999499935657 256000094.840356081724 1 60266.494116073 2023-11-18T11:51:31.628690+00:00 20000094.840688236058 21000000.000091236085 256000094.840775758028 1 60266.494127582 2023-11-18T11:51:32.623058+00:00 20000094.840535417199 21000000.000244423747 256000094.840776145458 1 60266.494139219 2023-11-18T11:51:33.628540+00:00 20000094.840416509658 20999999.999434087425 256000094.839846909046 1 60266.494150772 2023-11-18T11:51:34.626690+00:00 20000094.840548273176 20999999.999524485320 256000094.840069055557 1 60266.494162500 2023-11-18T11:51:35.640026+00:00 20000094.840757042170 21000000.000525142998 256000094.841278493404 1 60266.494173900 2023-11-18T11:51:36.624952+00:00 20000094.840601842850 20999999.999858323485 256000094.840456455946 1 60266.494185498 2023-11-18T11:51:37.627047+00:00 20000094.840432543308 20999999.998787783086 256000094.839216649532 1 60266.494197051 2023-11-18T11:51:38.625220+00:00 20000094.840833552182 20999999.999605413526 256000094.840435266495 1 60266.494208640 2023-11-18T11:51:39.626544+00:00 20000094.840737227350 21000000.000377979130 256000094.841111510992 1 60266.494220205 2023-11-18T11:51:40.625719+00:00 20000094.840612187982 20999999.999482564628 256000094.840091049671 1 60266.494231795 2023-11-18T11:51:41.627089+00:00 20000094.840646505356 20999999.999564792961 256000094.840207606554 1 60266.494243322 2023-11-18T11:51:42.623037+00:00 20000094.840878535062 21000000.000307127833 256000094.841181993484 1 60266.494254983 2023-11-18T11:51:43.630489+00:00 20000094.840696968138 21000000.000105053186 256000094.840798318386 1 60266.494266600 2023-11-18T11:51:44.634241+00:00 20000094.840612418950 20999999.999209601432 256000094.839818328619 1 60266.494278081 2023-11-18T11:51:45.626163+00:00 20000094.840419266373 21000000.000189848244 256000094.840605407953 1 60266.494289757 2023-11-18T11:51:46.635025+00:00 20000094.840936604887 21000000.000617209822 256000094.841550111771 1 60266.494301249 2023-11-18T11:51:47.627943+00:00 20000094.840680755675 20999999.999759420753 256000094.840436488390 1 60266.494312787 2023-11-18T11:51:48.624843+00:00 20000094.840731941164 20999999.999860294163 256000094.840588539839 1 60266.494324338 2023-11-18T11:51:49.622788+00:00 20000094.840794067830 21000000.000718489289 256000094.841508835554 1 60266.494336101 2023-11-18T11:51:50.639105+00:00 20000094.840520318598 21000000.000273287296 256000094.840789914131 1 60266.494347509 2023-11-18T11:51:51.624803+00:00 20000094.840662341565 20999999.999319396913 256000094.839978039265 1 60266.494359117 2023-11-18T11:51:52.627744+00:00 20000094.840627782047 21000000.000543270260 256000094.841167360544 1 60266.494370636 2023-11-18T11:51:53.622905+00:00 20000094.840906947851 21000000.001074310392 256000094.841977566481 1 60266.494382279 2023-11-18T11:51:54.628865+00:00 20000094.840770173818 20999999.999881464988 256000094.840647965670 1 60266.494393803 2023-11-18T11:51:55.624561+00:00 20000094.840794496238 21000000.000543840230 256000094.841334640980 1 60266.494405441 2023-11-18T11:51:56.630088+00:00 20000094.840475231409 21000000.000755153596 256000094.841226696968 1 60266.494417022 2023-11-18T11:51:57.630686+00:00 20000094.840840321034 20999999.999889805913 256000094.840726405382 1 60266.494428531 2023-11-18T11:51:58.625090+00:00 20000094.840635187924 20999999.999434936792 256000094.840066432953 1 60266.494440141 2023-11-18T11:51:59.628158+00:00 20000094.840593758970 21000000.000430867076 256000094.841020941734 1 60266.494451810 2023-11-18T11:52:00.636400+00:00 20000094.840599838644 21000000.000451829284 256000094.841047972441 1 60266.494463371 2023-11-18T11:52:01.635251+00:00 20000094.840801913291 20999999.999333959073 256000094.840132176876 1 60266.494474976 2023-11-18T11:52:02.637906+00:00 20000094.840682130307 20999999.999646335840 256000094.840324759483 1 60266.494486483 2023-11-18T11:52:03.632113+00:00 20000094.840649474412 21000000.000459693372 256000094.841105490923 1 60266.494498012 2023-11-18T11:52:04.628186+00:00 20000094.840713869780 20999999.999677803367 256000094.840387970209 1 60266.494509711 2023-11-18T11:52:05.639055+00:00 20000094.840672850609 20999999.999178115278 256000094.839847266674 1 60266.494521223 2023-11-18T11:52:06.633687+00:00 20000094.840702936053 21000000.000324312598 256000094.841023564339 1 60266.494532900 2023-11-18T11:52:07.642592+00:00 20000094.840793170035 21000000.000307362527 256000094.841096818447 1 60266.494544265 2023-11-18T11:52:08.624490+00:00 20000094.840540815145 20999999.999722175300 256000094.840259313583 1 60266.494555837 2023-11-18T11:52:09.624284+00:00 20000094.840757567436 21000000.000571392477 256000094.841325283051 1 60266.494567501 2023-11-18T11:52:10.632105+00:00 20000094.840730372816 21000000.000777062029 256000094.841503739357 1 60266.494579033 2023-11-18T11:52:11.628484+00:00 20000094.840574473143 20999999.999015577137 256000094.839586347342 1 60266.494590585 2023-11-18T11:52:12.626562+00:00 20000094.840531114489 20999999.998463291675 256000094.838990718126 1 60266.494602126 2023-11-18T11:52:13.623645+00:00 20000094.840763766319 21000000.000051457435 256000094.840811550617 1 60266.494613701 2023-11-18T11:52:14.623725+00:00 20000094.840554069728 20999999.999850124121 256000094.840400487185 1 60266.494625233 2023-11-18T11:52:15.620109+00:00 20000094.840881805867 20999999.999176617712 256000094.840054720640 1 60266.494636876 2023-11-18T11:52:16.626070+00:00 20000094.840896114707 21000000.000237002969 256000094.841129422188 1 60266.494648796 2023-11-18T11:52:17.655923+00:00 20000094.840560186654 21000000.000674378127 256000094.841230869293 1 60266.494660000 2023-11-18T11:52:18.623981+00:00 20000094.840469215065 20999999.999781310558 256000094.840246826410 1 60266.494671575 2023-11-18T11:52:19.624095+00:00 20000094.840781047940 21000000.000220689923 256000094.840998053551 1 60266.494683185 2023-11-18T11:52:20.627180+00:00 20000094.840779598802 21000000.001357845962 256000094.842133760452 1 60266.494694775 2023-11-18T11:52:21.628554+00:00 20000094.840753015131 21000000.000648055226 256000094.841397374868 1 60266.494706280 2023-11-18T11:52:22.622547+00:00 20000094.840612016618 20999999.999691002071 256000094.840299338102 1 60266.494718223 2023-11-18T11:52:23.654439+00:00 20000094.840601857752 21000000.000220574439 256000094.840818732977 1 60266.494729459 2023-11-18T11:52:24.625307+00:00 20000094.840465486050 21000000.000565413386 256000094.841027200222 1 60266.494741003 2023-11-18T11:52:25.622610+00:00 20000094.840772092342 20999999.999471973628 256000094.840240359306 1 60266.494752556 2023-11-18T11:52:26.620831+00:00 20000094.840610612184 20999999.999628063291 256000094.840234994888 1 60266.494764134 2023-11-18T11:52:27.621162+00:00 20000094.840912509710 21000000.000622432679 256000094.841531246901 1 60266.494775720 2023-11-18T11:52:28.622203+00:00 20000094.840716868639 20999999.999911047518 256000094.840624213219 1 60266.494787352 2023-11-18T11:52:29.627244+00:00 20000094.840470179915 20999999.999260757118 256000094.839727222919 1 60266.494798882 2023-11-18T11:52:30.623439+00:00 20000094.840737499297 21000000.000110149384 256000094.840843945742 1 60266.494810472 2023-11-18T11:52:31.624768+00:00 20000094.840719923377 21000000.000128585845 256000094.840844810009 1 60266.494822029 2023-11-18T11:52:32.623284+00:00 20000094.840477421880 20999999.998900897801 256000094.839374601841 1 60266.494833720 2023-11-18T11:52:33.633379+00:00 20000094.840796522796 20999999.999485790730 256000094.840278625488 1 60266.494845182 2023-11-18T11:52:34.623724+00:00 20000094.840616833419 21000000.001142643392 256000094.841755777597 1 60266.494856807 2023-11-18T11:52:35.628175+00:00 20000094.840670112520 20999999.999799717218 256000094.840466141701 1 60266.494868335 2023-11-18T11:52:36.624151+00:00 20000094.840471498668 20999999.999055106193 256000094.839522927999 1 60266.494879947 2023-11-18T11:52:37.627443+00:00 20000094.840549331158 21000000.000342372805 256000094.840887993574 1 60266.494891469 2023-11-18T11:52:38.622977+00:00 20000094.840833485126 21000000.000320471823 256000094.841150254011 1 60266.494903187 2023-11-18T11:52:39.635392+00:00 20000094.840569190681 20999999.999004479498 256000094.839569985867 1 60266.494914668 2023-11-18T11:52:40.627264+00:00 20000094.840848404914 20999999.999720331281 256000094.840565055609 1 60266.494926269 2023-11-18T11:52:41.629634+00:00 20000094.840742774308 21000000.000739641488 256000094.841478705406 1 60266.494937892 2023-11-18T11:52:42.633879+00:00 20000094.840671677142 21000000.000078551471 256000094.840746551752 1 60266.494949501 2023-11-18T11:52:43.636919+00:00 20000094.840386383235 20999999.999573033303 256000094.839955717325 1 60266.494960983 2023-11-18T11:52:44.628925+00:00 20000094.840699404478 21000000.000825464725 256000094.841521173716 1 60266.494972556 2023-11-18T11:52:45.628882+00:00 20000094.840583890676 21000000.000300750136 256000094.840880960226 1 60266.494984186 2023-11-18T11:52:46.633645+00:00 20000094.840933408588 20999999.999449580908 256000094.840379297733 1 60266.494995639 2023-11-18T11:52:47.623203+00:00 20000094.840581264347 20999999.999870270491 256000094.840447843075 1 60266.495007236 2023-11-18T11:52:48.625147+00:00 20000094.840693108737 21000000.000282019377 256000094.840971440077 1 60266.495018845 2023-11-18T11:52:49.628213+00:00 20000094.840656057000 20999999.999237738550 256000094.839890122414 1 60266.495030383 2023-11-18T11:52:50.625096+00:00 20000094.840750724077 20999999.999241344631 256000094.839988380671 1 60266.495042014 2023-11-18T11:52:51.630041+00:00 20000094.840499062091 21000000.000860188156 256000094.841355562210 1 60266.495053540 2023-11-18T11:52:52.625881+00:00 20000094.840553894639 21000000.000170219690 256000094.840720415115 1 60266.495065101 2023-11-18T11:52:53.624742+00:00 20000094.840642146766 20999999.999388922006 256000094.840027391911 1 60266.495076740 2023-11-18T11:52:54.630311+00:00 20000094.840673033148 21000000.000084497035 256000094.840753823519 1 60266.495088251 2023-11-18T11:52:55.624936+00:00 20000094.840741746128 21000000.000655457377 256000094.841393530369 1 60266.495099823 2023-11-18T11:52:56.624675+00:00 20000094.840584129095 20999999.999253079295 256000094.839833527803 1 60266.495111537 2023-11-18T11:52:57.636815+00:00 20000094.840616151690 20999999.999250985682 256000094.839863419533 1 60266.495123101 2023-11-18T11:52:58.635914+00:00 20000094.840665023774 21000000.000434260815 256000094.841095566750 1 60266.495134567 2023-11-18T11:52:59.626628+00:00 20000094.840930406004 21000000.000000476837 256000094.840927183628 1 60266.495146128 2023-11-18T11:53:00.625467+00:00 20000094.840632431209 20999999.999177835882 256000094.839806586504 1 60266.495157774 2023-11-18T11:53:01.631686+00:00 20000094.840916603804 21000000.000212602317 256000094.841125518084 1 60266.495169348 2023-11-18T11:53:02.631687+00:00 20000094.840644791722 21000000.000497236848 256000094.841138303280 1 60266.495180837 2023-11-18T11:53:03.624318+00:00 20000094.840774316341 20999999.999477978796 256000094.840248614550 1 60266.495192484 2023-11-18T11:53:04.630568+00:00 20000094.840868245810 20999999.999843467027 256000094.840708017349 1 60266.495203955 2023-11-18T11:53:05.621669+00:00 20000094.840502731502 21000000.000848915428 256000094.841347962618 1 60266.495215541 2023-11-18T11:53:06.622716+00:00 20000094.840846490115 21000000.000002708286 256000094.840845495462 1 60266.495227192 2023-11-18T11:53:07.629378+00:00 20000094.840887147933 20999999.999499138445 256000094.840382605791 1 60266.495238686 2023-11-18T11:53:08.622437+00:00 20000094.840527601540 21000000.000380963087 256000094.840904861689 1 60266.495250253 2023-11-18T11:53:09.621880+00:00 20000094.840584043413 21000000.000198818743 256000094.840779155493 1 60266.495261908 2023-11-18T11:53:10.628804+00:00 20000094.840725835413 20999999.999222461134 256000094.839944601059 1 60266.495273439 2023-11-18T11:53:11.625138+00:00 20000094.840599022806 20999999.999805223197 256000094.840400546789 1 60266.495285002 2023-11-18T11:53:12.624170+00:00 20000094.840682547539 21000000.000925865024 256000094.841604709625 1 60266.495296563 2023-11-18T11:53:13.623031+00:00 20000094.840897753835 20999999.999811757356 256000094.840705811977 1 60266.495308170 2023-11-18T11:53:14.625901+00:00 20000094.840662531555 20999999.999484814703 256000094.840143650770 1 60266.495319712 2023-11-18T11:53:15.623139+00:00 20000094.840398624539 21000000.000913411379 256000094.841308355331 1 60266.495331308 2023-11-18T11:53:16.625039+00:00 20000094.840724915266 21000000.000717166811 256000094.841438382864 1 60266.495342956 2023-11-18T11:53:17.631386+00:00 20000094.840570051223 20999999.999489147216 256000094.840055525303 1 60266.495354466 2023-11-18T11:53:18.625840+00:00 20000094.840527463704 21000000.000210311264 256000094.840734094381 1 60266.495366093 2023-11-18T11:53:19.630400+00:00 20000094.840823948383 21000000.001027550548 256000094.841847807169 1 60266.495377656 2023-11-18T11:53:20.629501+00:00 20000094.840682826936 21000000.000149436295 256000094.840828567743 1 60266.495389320 2023-11-18T11:53:21.637281+00:00 20000094.840847615153 20999999.999660044909 256000094.840503960848 1 60266.495400763 2023-11-18T11:53:22.625938+00:00 20000094.840589229017 21000000.000596579164 256000094.841182112694 1 60266.495412356 2023-11-18T11:53:23.627594+00:00 20000094.840513635427 21000000.000346407294 256000094.840856373310 1 60266.495423915 2023-11-18T11:53:24.626252+00:00 20000094.840763766319 20999999.999357935041 256000094.840118020773 1 60266.495435538 2023-11-18T11:53:25.630479+00:00 20000094.840707432479 21000000.000147193670 256000094.840850919485 1 60266.495447154 2023-11-18T11:53:26.634120+00:00 20000094.840540688485 21000000.000996716321 256000094.841533690691 1 60266.495458665 2023-11-18T11:53:27.628682+00:00 20000094.840694442391 20999999.999667268246 256000094.840358018875 1 60266.495470176 2023-11-18T11:53:28.623166+00:00 20000094.840624283999 20999999.999660398811 256000094.840280979872 1 60266.495481811 2023-11-18T11:53:29.628521+00:00 20000094.840892571956 21000000.000588830560 256000094.841477721930 1 60266.495493384 2023-11-18T11:53:30.628332+00:00 20000094.840625356883 20999999.999935470521 256000094.840557128191 1 60266.495504956 2023-11-18T11:53:31.628157+00:00 20000094.840562336147 20999999.999121475965 256000094.839680135250 1 60266.495516552 2023-11-18T11:53:32.630079+00:00 20000094.840671185404 21000000.000399019569 256000094.841066509485 1 60266.495528117 2023-11-18T11:53:33.629316+00:00 20000094.840728681535 21000000.000733263791 256000094.841458231211 1 60266.495539691 2023-11-18T11:53:34.629339+00:00 20000094.840744648129 20999999.999506641179 256000094.840247601271 1 60266.495551188 2023-11-18T11:53:35.622676+00:00 20000094.840465363115 20999999.999575421214 256000094.840037107468 1 60266.495562781 2023-11-18T11:53:36.624279+00:00 20000094.840835515410 21000000.000512704253 256000094.841344535351 1 60266.495574375 2023-11-18T11:53:37.626009+00:00 20000094.840675897896 21000000.000013556331 256000094.840685755014 1 60266.495585962 2023-11-18T11:53:38.627138+00:00 20000094.840711507946 20999999.999328054488 256000094.840035855770 1 60266.495597477 2023-11-18T11:53:39.622024+00:00 20000094.840600579977 21000000.000263653696 256000094.840860545635 1 60266.495609167 2023-11-18T11:53:40.632057+00:00 20000094.840575665236 21000000.000430777669 256000094.841002732515 1 60266.495620633 2023-11-18T11:53:41.622641+00:00 20000094.840534236282 20999999.999400425702 256000094.839930981398 1 60266.495632272 2023-11-18T11:53:42.628271+00:00 20000094.840698510408 20999999.999513514340 256000094.840208321810 1 60266.495643805 2023-11-18T11:53:43.624711+00:00 20000094.840839356184 21000000.000105123967 256000094.840940773487 1 60266.495655427 2023-11-18T11:53:44.628913+00:00 20000094.840608101338 20999999.999498128891 256000094.840102523565 1 60266.495666946 2023-11-18T11:53:45.624180+00:00 20000094.840733811259 20999999.999082416296 256000094.839812517166 1 60266.495678526 2023-11-18T11:53:46.624643+00:00 20000094.840601589531 21000000.000472802669 256000094.841070711613 1 60266.495690107 2023-11-18T11:53:47.625262+00:00 20000094.840686060488 21000000.000670328736 256000094.841352671385 1 60266.495701719 2023-11-18T11:53:48.628491+00:00 20000094.840727701783 20999999.999543018639 256000094.840267002583 1 60266.495713299 2023-11-18T11:53:49.629035+00:00 20000094.840553082526 20999999.999965924770 256000094.840515315533 1 60266.495724819 2023-11-18T11:53:50.624379+00:00 20000094.840720359236 21000000.000628821552 256000094.841345489025 1 60266.495736511 2023-11-18T11:53:51.634587+00:00 20000094.840799309313 20999999.999470546842 256000094.840266138315 1 60266.495747975 2023-11-18T11:53:52.625061+00:00 20000094.840635031462 20999999.998675137758 256000094.839306473732 1 60266.495759526 2023-11-18T11:53:53.623022+00:00 20000094.840652167797 21000000.000075157732 256000094.840723633766 1 60266.495771127 2023-11-18T11:53:54.625399+00:00 20000094.840721506625 21000000.000182978809 256000094.840900808573 1 60266.495782788 2023-11-18T11:53:55.632863+00:00 20000094.840660192072 20999999.999428559095 256000094.840085059404 1 60266.495794262 2023-11-18T11:53:56.624211+00:00 20000094.840490050614 21000000.000621411949 256000094.841107755899 1 60266.495805869 2023-11-18T11:53:57.627108+00:00 20000094.840827729553 21000000.001158770174 256000094.841982811689 1 60266.495817441 2023-11-18T11:53:58.626913+00:00 20000094.840588439256 21000000.000188279897 256000094.840773046017 1 60266.495829033 2023-11-18T11:53:59.628409+00:00 20000094.840866256505 20999999.999652422965 256000094.840514987707 1 60266.495840555 2023-11-18T11:54:00.623974+00:00 20000094.840663962066 21000000.001019746065 256000094.841680020094 1 60266.495852482 2023-11-18T11:54:01.654452+00:00 20000094.840584050864 21000000.000384356827 256000094.840964704752 1 60266.495863817 2023-11-18T11:54:02.633812+00:00 20000094.840841867030 20999999.999352488667 256000094.840190649033 1 60266.495875354 2023-11-18T11:54:03.630572+00:00 20000094.840669382364 21000000.000135652721 256000094.840801358223 1 60266.495886960 2023-11-18T11:54:04.633305+00:00 20000094.840758591890 21000000.000392608345 256000094.841147512197 1 60266.495898438 2023-11-18T11:54:05.624995+00:00 20000094.840677455068 20999999.999215334654 256000094.839889109135 1 60266.495910070 2023-11-18T11:54:06.630069+00:00 20000094.840549539775 20999999.999528948218 256000094.840074777603 1 60266.495921641 2023-11-18T11:54:07.629749+00:00 20000094.840758040547 21000000.000667735934 256000094.841422080994 1 60266.495933216 2023-11-18T11:54:08.629873+00:00 20000094.840597443283 21000000.000153061002 256000094.840746819973 1 60266.495944764 2023-11-18T11:54:09.627568+00:00 20000094.840756535530 20999999.999194268137 256000094.839947104454 1 60266.495956311 2023-11-18T11:54:10.625262+00:00 20000094.840593729168 21000000.000354122370 256000094.840944141150 1 60266.495967885 2023-11-18T11:54:11.625240+00:00 20000094.840446062386 21000000.000751994550 256000094.841194361448 1 60266.495979417 2023-11-18T11:54:12.621638+00:00 20000094.840611238033 20999999.999596416950 256000094.840203970671 1 60266.495991027 2023-11-18T11:54:13.624676+00:00 20000094.840955827385 20999999.999813240021 256000094.840765357018 1 60266.496002566 2023-11-18T11:54:14.621701+00:00 20000094.840658515692 21000000.000701904297 256000094.841356724501 1 60266.496014173 2023-11-18T11:54:15.624526+00:00 20000094.840645726770 20999999.999915707856 256000094.840557754040 1 60266.496025736 2023-11-18T11:54:16.623629+00:00 20000094.840612076223 20999999.999214544892 256000094.839822918177 1 60266.496037322 2023-11-18T11:54:17.624586+00:00 20000094.840598102659 21000000.000325154513 256000094.840919554234 1 60266.496048876 2023-11-18T11:54:18.622885+00:00 20000094.840633630753 21000000.000259283930 256000094.840889215469 1 60266.496060458 2023-11-18T11:54:19.623563+00:00 20000094.840829957277 20999999.999077502638 256000094.839903771877 1 60266.496072025 2023-11-18T11:54:20.622919+00:00 20000094.840552967042 20999999.999639425427 256000094.840188682079 1 60266.496083599 2023-11-18T11:54:21.622966+00:00 20000094.840771749616 21000000.000785779208 256000094.841553807259 1 60266.496095210 2023-11-18T11:54:22.626171+00:00 20000094.840518306941 20999999.999973341823 256000094.840487957001 1 60266.496106753 2023-11-18T11:54:23.623451+00:00 20000094.840835209936 20999999.999629549682 256000094.840461075306 1 60266.496118340 2023-11-18T11:54:24.624547+00:00 20000094.840744532645 21000000.000460997224 256000094.841201812029 1 60266.496129913 2023-11-18T11:54:25.624520+00:00 20000094.840860325843 21000000.000346295536 256000094.841202944517 1 60266.496141476 2023-11-18T11:54:26.623477+00:00 20000094.840654030442 20999999.999098930508 256000094.839749276638 1 60266.496153040 2023-11-18T11:54:27.622695+00:00 20000094.840559639037 20999999.999712906778 256000094.840268850327 1 60266.496164624 2023-11-18T11:54:28.623527+00:00 20000094.840764321387 21000000.000631917268 256000094.841392546892 1 60266.496176189 2023-11-18T11:54:29.622713+00:00 20000094.840597193688 20999999.999497383833 256000094.840090870857 1 60266.496187770 2023-11-18T11:54:30.623327+00:00 20000094.840574998409 20999999.999421101063 256000094.839992403984 1 60266.496199403 2023-11-18T11:54:31.628399+00:00 20000094.840727970004 21000000.000186704099 256000094.840910971165 1 60266.496210931 2023-11-18T11:54:32.624449+00:00 20000094.840777471662 21000000.000118941069 256000094.840892732143 1 60266.496222471 2023-11-18T11:54:33.621502+00:00 20000094.840695925057 20999999.998968943954 256000094.839661180973 1 60266.496234072 2023-11-18T11:54:34.623832+00:00 20000094.840660259128 20999999.999773889780 256000094.840430438519 1 60266.496245686 2023-11-18T11:54:35.627283+00:00 20000094.840460028499 21000000.000544603914 256000094.841000944376 1 60266.496257198 2023-11-18T11:54:36.621916+00:00 20000094.840356800705 20999999.999637328088 256000094.839990437031 1 60266.496268786 2023-11-18T11:54:37.623133+00:00 20000094.840882118791 20999999.999506175518 256000094.840384602547 1 60266.496280462 2023-11-18T11:54:38.631944+00:00 20000094.840575937182 21000000.000638149679 256000094.841210395098 1 60266.496291949 2023-11-18T11:54:39.624439+00:00 20000094.840676810592 21000000.000102426857 256000094.840775549412 1 60266.496303596 2023-11-18T11:54:40.630663+00:00 20000094.840508319438 20999999.999206423759 256000094.839711040258 1 60266.496315240 2023-11-18T11:54:41.636735+00:00 20000094.840727437288 21000000.000268727541 256000094.840992480516 1 60266.496326805 2023-11-18T11:54:42.635936+00:00 20000094.840809378773 21000000.000579632819 256000094.841385304928 1 60266.496338245 2023-11-18T11:54:43.624406+00:00 20000094.840797193348 20999999.999561607838 256000094.840355098248 1 60266.496349811 2023-11-18T11:54:44.623658+00:00 20000094.840654898435 20999999.999777764082 256000094.840428978205 1 60266.496361398 2023-11-18T11:54:45.624761+00:00 20000094.840494260192 21000000.000683266670 256000094.841173827648 1 60266.496372991 2023-11-18T11:54:46.626426+00:00 20000094.840882856399 21000000.000119436532 256000094.840998619795 1 60266.496384532 2023-11-18T11:54:47.623579+00:00 20000094.840823147446 20999999.999329261482 256000094.840148717165 1 60266.496396152 2023-11-18T11:54:48.627560+00:00 20000094.840558066964 21000000.000322617590 256000094.840876996517 1 60266.496407725 2023-11-18T11:54:49.627480+00:00 20000094.840577743948 21000000.000629734248 256000094.841203778982 1 60266.496419318 2023-11-18T11:54:50.629112+00:00 20000094.840688124299 20999999.999493524432 256000094.840177953243 1 60266.496430926 2023-11-18T11:54:51.632006+00:00 20000094.840860009193 20999999.999782081693 256000094.840638399124 1 60266.496442457 2023-11-18T11:54:52.628286+00:00 20000094.840872589499 21000000.000703472644 256000094.841572374105 1 60266.496454041 2023-11-18T11:54:53.629113+00:00 20000094.840624447912 20999999.999894663692 256000094.840515434742 1 60266.496465656 2023-11-18T11:54:54.632650+00:00 20000094.840833544731 20999999.999379295856 256000094.840209156275 1 60266.496477108 2023-11-18T11:54:55.622122+00:00 20000094.840579774231 21000000.000293876976 256000094.840869963169 1 60266.496488675 2023-11-18T11:54:56.621480+00:00 20000094.840893268585 21000000.000435654074 256000094.841325223446 1 60266.496500283 2023-11-18T11:54:57.624478+00:00 20000094.840518221259 20999999.999382369220 256000094.839896917343 1 60266.496511986 2023-11-18T11:54:58.635535+00:00 20000094.840647291392 20999999.999832995236 256000094.840476572514 1 60266.496523411 2023-11-18T11:54:59.622695+00:00 20000094.840601731092 21000000.000498212874 256000094.841096252203 1 60266.496534979 2023-11-18T11:55:00.622165+00:00 20000094.840855993330 20999999.999790884554 256000094.840643167496 1 60266.496547676 2023-11-18T11:55:01.719220+00:00 20000094.840696588159 20999999.999371349812 256000094.840064227581 1 60266.496558571 2023-11-18T11:55:02.660517+00:00 20000094.840647343546 21000000.000489190221 256000094.841132819653 1 60266.496569752 2023-11-18T11:55:03.626567+00:00 20000094.840690691024 21000000.000351738185 256000094.841038733721 1 60266.496581403 2023-11-18T11:55:04.633238+00:00 20000094.840576089919 20999999.999315243214 256000094.839887619019 1 60266.496592902 2023-11-18T11:55:05.626747+00:00 20000094.840775463730 21000000.000103529543 256000094.840875297785 1 60266.496604457 2023-11-18T11:55:06.625097+00:00 20000094.841013576835 21000000.000805750489 256000094.841815620661 1 60266.496616082 2023-11-18T11:55:07.629518+00:00 20000094.840521875769 20999999.999419853091 256000094.839938044548 1 60266.496627648 2023-11-18T11:55:08.628805+00:00 20000094.840466082096 20999999.999545469880 256000094.840007841587 1 60266.496639129 2023-11-18T11:55:09.620769+00:00 20000094.840856850147 21000000.000505615026 256000094.841358780861 1 60266.496650753 2023-11-18T11:55:10.625004+00:00 20000094.840530525893 21000000.000051382929 256000094.840578198433 1 60266.496662308 2023-11-18T11:55:11.623423+00:00 20000094.840680655092 20999999.999326150864 256000094.840003103018 1 60266.496673898 2023-11-18T11:55:12.624761+00:00 20000094.840811200440 21000000.000316083431 256000094.841123580933 1 60266.496685468 2023-11-18T11:55:13.624403+00:00 20000094.840781770647 21000000.000930249691 256000094.841708332300 1 60266.496697027 2023-11-18T11:55:14.623102+00:00 20000094.840585079044 21000000.000071387738 256000094.840652763844 1 60266.496708659 2023-11-18T11:55:15.628074+00:00 20000094.840648435056 20999999.999957069755 256000094.840601831675 1 60266.496720203 2023-11-18T11:55:16.625537+00:00 20000094.840534370393 21000000.000679086894 256000094.841209739447 1 60266.496731740 2023-11-18T11:55:17.622364+00:00 20000094.841013584286 21000000.000298172235 256000094.841308057308 1 60266.496743322 2023-11-18T11:55:18.623055+00:00 20000094.840731352568 20999999.999661475420 256000094.840389132500 1 60266.496754908 2023-11-18T11:55:19.624015+00:00 20000094.840397011489 21000000.000640302896 256000094.841033607721 1 60266.496766485 2023-11-18T11:55:20.624316+00:00 20000094.840780176222 21000000.000919349492 256000094.841695815325 1 60266.496778080 2023-11-18T11:55:21.626151+00:00 20000094.840611666441 20999999.999169640243 256000094.839777618647 1 60266.496789597 2023-11-18T11:55:22.621158+00:00 20000094.840724859387 20999999.999326240271 256000094.840047389269 1 60266.496801198 2023-11-18T11:55:23.623465+00:00 20000094.840705908835 21000000.000376679003 256000094.841078877449 1 60266.496812752 2023-11-18T11:55:24.621711+00:00 20000094.840735074133 20999999.999682344496 256000094.840413719416 1 60266.496824356 2023-11-18T11:55:25.624319+00:00 20000094.840662878007 20999999.999058410525 256000094.839717596769 1 60266.496835940 2023-11-18T11:55:26.625198+00:00 20000094.840774029493 21000000.000036157668 256000094.840806484222 1 60266.496847478 2023-11-18T11:55:27.622095+00:00 20000094.840703222901 21000000.000204365700 256000094.840903878212 1 60266.496859047 2023-11-18T11:55:28.621676+00:00 20000094.840562224388 20999999.999065794051 256000094.839624315500 1 60266.496870623 2023-11-18T11:55:29.621863+00:00 20000094.840610761195 20999999.999741751701 256000094.840348839760 1 60266.496882237 2023-11-18T11:55:30.625219+00:00 20000094.840765397996 21000000.000728879124 256000094.841490566730 1 60266.496893898 2023-11-18T11:55:31.632748+00:00 20000094.840482894331 20999999.999942798167 256000094.840422004461 1 60266.496905429 2023-11-18T11:55:32.629100+00:00 20000094.840768489987 20999999.999614220113 256000094.840378999710 1 60266.496916921 2023-11-18T11:55:33.622000+00:00 20000094.840520396829 21000000.000696603209 256000094.841213285923 1 60266.496928498 2023-11-18T11:55:34.622191+00:00 20000094.840662967414 21000000.000785294920 256000094.841444551945 1 60266.496940176 2023-11-18T11:55:35.631194+00:00 20000094.840639844537 20999999.999766632915 256000094.840402781963 1 60266.496951747 2023-11-18T11:55:36.630920+00:00 20000094.840582493693 21000000.000151738524 256000094.840730547905 1 60266.496963240 2023-11-18T11:55:37.623899+00:00 20000094.840580619872 21000000.000892486423 256000094.841469407082 1 60266.496974893 2023-11-18T11:55:38.630747+00:00 20000094.840655315667 20999999.999797042459 256000094.840448677540 1 60266.496986428 2023-11-18T11:55:39.627393+00:00 20000094.840659141541 20999999.999449975789 256000094.840105414391 1 60266.496998037 2023-11-18T11:55:40.630380+00:00 20000094.840733889490 21000000.000455986708 256000094.841186165810 1 60266.497009536 2023-11-18T11:55:41.623926+00:00 20000094.840557169169 21000000.000153888017 256000094.840707361698 1 60266.497021163 2023-11-18T11:55:42.628499+00:00 20000094.840613890439 20999999.999186638743 256000094.839796841145 1 60266.497032770 2023-11-18T11:55:43.631372+00:00 20000094.840635668486 20999999.999950405210 256000094.840582370758 1 60266.497044269 2023-11-18T11:55:44.624887+00:00 20000094.840817183256 21000000.000358995050 256000094.841172486544 1 60266.497055856 2023-11-18T11:55:45.625920+00:00 20000094.840819124132 20999999.999434895813 256000094.840250313282 1 60266.497067396 2023-11-18T11:55:46.623006+00:00 20000094.840518631041 20999999.999509189278 256000094.840024113655 1 60266.497079096 2023-11-18T11:55:47.633930+00:00 20000094.840555023402 21000000.000765703619 256000094.841317027807 1 60266.497090601 2023-11-18T11:55:48.627946+00:00 20000094.840665984899 21000000.000604543835 256000094.841266840696 1 60266.497102116 2023-11-18T11:55:49.622846+00:00 20000094.840643573552 21000000.000002533197 256000094.840642422438 1 60266.497113763 2023-11-18T11:55:50.629115+00:00 20000094.840641554445 21000000.000695820898 256000094.841333687305 1 60266.497125299 2023-11-18T11:55:51.625786+00:00 20000094.840752128512 21000000.000728011131 256000094.841476440430 1 60266.497136852 2023-11-18T11:55:52.623970+00:00 20000094.840642150491 20999999.999590370804 256000094.840228825808 1 60266.497148447 2023-11-18T11:55:53.625822+00:00 20000094.840635795146 20999999.999824423343 256000094.840456545353 1 60266.497160055 2023-11-18T11:55:54.628758+00:00 20000094.840638842434 21000000.000560849905 256000094.841196000576 1 60266.497171619 2023-11-18T11:55:55.627838+00:00 20000094.840594887733 20999999.999844141304 256000094.840435326099 1 60266.497183231 2023-11-18T11:55:56.631180+00:00 20000094.840571001172 20999999.999377459288 256000094.839944779873 1 60266.497194774 2023-11-18T11:55:57.628433+00:00 20000094.840662103146 21000000.000366080552 256000094.841024488211 1 60266.497206295 2023-11-18T11:55:58.623879+00:00 20000094.840645819902 21000000.000368084759 256000094.841010212898 1 60266.497217858 2023-11-18T11:55:59.622956+00:00 20000094.840814132243 20999999.999157045037 256000094.839967489243 1 60266.497229469 2023-11-18T11:56:00.626125+00:00 20000094.840514931828 20999999.999431263655 256000094.839942485094 1 60266.497241734 2023-11-18T11:56:01.685779+00:00 20000094.840558264405 21000000.000474579632 256000094.841029137373 1 60266.497252699 2023-11-18T11:56:02.633237+00:00 20000094.840667918324 20999999.999420393258 256000094.840084612370 1 60266.497264306 2023-11-18T11:56:03.636050+00:00 20000094.840531639755 20999999.998989939690 256000094.839517891407 1 60266.497275751 2023-11-18T11:56:04.624889+00:00 20000094.840476606041 21000000.000144824386 256000094.840617746115 1 60266.497287393 2023-11-18T11:56:05.630728+00:00 20000094.840800061822 20999999.999824192375 256000094.840620577335 1 60266.497299013 2023-11-18T11:56:06.634735+00:00 20000094.840834628791 20999999.998973775655 256000094.839804708958 1 60266.497310526 2023-11-18T11:56:07.629413+00:00 20000094.840723570436 20999999.999704249203 256000094.840424120426 1 60266.497322081 2023-11-18T11:56:08.627759+00:00 20000094.840574193746 21000000.000536911190 256000094.841107428074 1 60266.497333658 2023-11-18T11:56:09.628038+00:00 20000094.840972803533 20999999.999747835100 256000094.840716958046 1 60266.497345581 2023-11-18T11:56:10.658206+00:00 20000094.840380750597 20999999.999526225030 256000094.839903295040 1 60266.497356743 2023-11-18T11:56:11.622606+00:00 20000094.840908829123 21000000.000628758222 256000094.841533899307 1 60266.497368318 2023-11-18T11:56:12.622700+00:00 20000094.840805046260 21000000.000308819115 256000094.841110169888 1 60266.497379937 2023-11-18T11:56:13.626572+00:00 20000094.840750195086 20999999.999306082726 256000094.840052574873 1 60266.497391482 2023-11-18T11:56:14.624032+00:00 20000094.840451110154 20999999.999954130501 256000094.840401560068 1 60266.497403072 2023-11-18T11:56:15.625433+00:00 20000094.840671449900 21000000.000678177923 256000094.841345936060 1 60266.497414658 2023-11-18T11:56:16.626483+00:00 20000094.840714801103 20999999.999571215361 256000094.840282320976 1 60266.497426208 2023-11-18T11:56:17.624335+00:00 20000094.840782657266 20999999.999436080456 256000094.840215027332 1 60266.497437759 2023-11-18T11:56:18.622415+00:00 20000094.840473055840 21000000.000633001328 256000094.841102361679 1 60266.497449333 2023-11-18T11:56:19.622385+00:00 20000094.840634141117 21000000.000266894698 256000094.840897351503 1 60266.497460905 2023-11-18T11:56:20.622167+00:00 20000094.840593494475 20999999.999412283301 256000094.840002089739 1 60266.497472606 2023-11-18T11:56:21.633124+00:00 20000094.840777456760 21000000.000294398516 256000094.841068148613 1 60266.497484087 2023-11-18T11:56:22.625101+00:00 20000094.840587791055 21000000.000957194716 256000094.841541290283 1 60266.497495667 2023-11-18T11:56:23.625645+00:00 20000094.840846061707 20999999.999747551978 256000094.840589910746 1 60266.497507336 2023-11-18T11:56:24.633812+00:00 20000094.840572431684 20999999.999630801380 256000094.840199530125 1 60266.497518874 2023-11-18T11:56:25.630715+00:00 20000094.840796679258 21000000.000405065715 256000094.841198056936 1 60266.497530358 2023-11-18T11:56:26.622919+00:00 20000094.840720690787 20999999.999878123403 256000094.840595096350 1 60266.497541948 2023-11-18T11:56:27.624279+00:00 20000094.840683680028 20999999.999138198793 256000094.839818179607 1 60266.497553525 2023-11-18T11:56:28.624519+00:00 20000094.840775713325 21000000.000140383840 256000094.840912401676 1 60266.497565092 2023-11-18T11:56:29.623922+00:00 20000094.840712644160 21000000.000310886651 256000094.841019839048 1 60266.497576651 2023-11-18T11:56:30.622676+00:00 20000094.840689890087 20999999.999371126294 256000094.840057313442 1 60266.497588255 2023-11-18T11:56:31.625192+00:00 20000094.840700674802 20999999.999811250716 256000094.840508252382 1 60266.497599849 2023-11-18T11:56:32.627012+00:00 20000094.840760078281 21000000.000820871443 256000094.841577261686 1 60266.497611398 2023-11-18T11:56:33.624759+00:00 20000094.840729627758 20999999.999957837164 256000094.840683758259 1 60266.497622960 2023-11-18T11:56:34.623790+00:00 20000094.840543538332 20999999.999262701720 256000094.839802533388 1 60266.497634542 2023-11-18T11:56:35.624429+00:00 20000094.840675313026 21000000.000385515392 256000094.841057151556 1 60266.497646161 2023-11-18T11:56:36.628287+00:00 20000094.840588573366 21000000.000477463007 256000094.841062337160 1 60266.497657656 2023-11-18T11:56:37.621455+00:00 20000094.840875372291 20999999.999319683760 256000094.840191364288 1 60266.497669282 2023-11-18T11:56:38.625948+00:00 20000094.840592462569 20999999.999849118292 256000094.840437889099 1 60266.497680844 2023-11-18T11:56:39.624940+00:00 20000094.840637635440 21000000.000643450767 256000094.841277390718 1 60266.497692415 2023-11-18T11:56:40.624602+00:00 20000094.840868670493 20999999.999755129218 256000094.840620130301 1 60266.497703966 2023-11-18T11:56:41.622693+00:00 20000094.840295396745 20999999.999336119741 256000094.839627832174 1 60266.497715590 2023-11-18T11:56:42.626966+00:00 20000094.840710721910 21000000.000965390354 256000094.841672420502 1 60266.497727214 2023-11-18T11:56:43.631328+00:00 20000094.840691968799 21000000.000758755952 256000094.841447055340 1 60266.497738782 2023-11-18T11:56:44.630745+00:00 20000094.840500243008 20999999.999581653625 256000094.840078204870 1 60266.497750301 2023-11-18T11:56:45.625975+00:00 20000094.840874053538 21000000.000439163297 256000094.841309517622 1 60266.497761885 2023-11-18T11:56:46.626867+00:00 20000094.840582057834 21000000.001150466502 256000094.841728806496 1 60266.497773528 2023-11-18T11:56:47.632843+00:00 20000094.840714268386 21000000.000023122877 256000094.840733706951 1 60266.497785029 2023-11-18T11:56:48.626511+00:00 20000094.840578291565 20999999.999824833125 256000094.840399414301 1 60266.497796673 2023-11-18T11:56:49.632565+00:00 20000094.840608380735 21000000.000430945307 256000094.841035634279 1 60266.497808234 2023-11-18T11:56:50.631431+00:00 20000094.840833913535 20999999.999998580664 256000094.840828776360 1 60266.497819877 2023-11-18T11:56:51.637357+00:00 20000094.840578597039 20999999.998973440379 256000094.839548319578 1 60266.497831328 2023-11-18T11:56:52.626746+00:00 20000094.840649269521 20999999.999731969088 256000094.840377539396 1 60266.497842918 2023-11-18T11:56:53.628139+00:00 20000094.840791184455 21000000.000133581460 256000094.840921074152 1 60266.497854535 2023-11-18T11:56:54.631797+00:00 20000094.840698700398 20999999.999018155038 256000094.839713156223 1 60266.497866003 2023-11-18T11:56:55.622670+00:00 20000094.840710073709 20999999.999266523868 256000094.839972913265 1 60266.497877592 2023-11-18T11:56:56.623918+00:00 20000094.840417210013 21000000.000598452985 256000094.841011971235 1 60266.497889240 2023-11-18T11:56:57.630332+00:00 20000094.840678408742 21000000.000411417335 256000094.841086149216 1 60266.497900841 2023-11-18T11:56:58.632645+00:00 20000094.840804196894 20999999.999358069152 256000094.840158551931 1 60266.497912315 2023-11-18T11:56:59.623972+00:00 20000094.840551346540 21000000.000337272882 256000094.840884923935 1 60266.497923938 2023-11-18T11:57:00.628189+00:00 20000094.840996149927 21000000.000737339258 256000094.841729789972 1 60266.497935464 2023-11-18T11:57:01.624037+00:00 20000094.840609040111 20999999.999604713172 256000094.840210050344 1 60266.497947070 2023-11-18T11:57:02.626836+00:00 20000094.840659193695 20999999.999883245677 256000094.840538740158 1 60266.497958704 2023-11-18T11:57:03.632040+00:00 20000094.840701002628 21000000.000912990421 256000094.841610312462 1 60266.497970178 2023-11-18T11:57:04.623377+00:00 20000094.840531017631 21000000.000338967890 256000094.840866297483 1 60266.497981753 2023-11-18T11:57:05.623438+00:00 20000094.840747080743 20999999.999600734562 256000094.840344130993 1 60266.497993353 2023-11-18T11:57:06.625736+00:00 20000094.840854287148 21000000.000684380531 256000094.841534972191 1 60266.498004926 2023-11-18T11:57:07.625587+00:00 20000094.840392358601 21000000.000544227660 256000094.840932875872 1 60266.498016533 2023-11-18T11:57:08.628481+00:00 20000094.840733882040 20999999.999277599156 256000094.840007781982 1 60266.498028056 2023-11-18T11:57:09.624006+00:00 20000094.840807184577 20999999.999416373670 256000094.840219855309 1 60266.498039640 2023-11-18T11:57:10.624907+00:00 20000094.840415928513 21000000.000482019037 256000094.840894252062 1 60266.498051193 2023-11-18T11:57:11.623027+00:00 20000094.840803045779 20999999.999926902354 256000094.840726256371 1 60266.498062914 2023-11-18T11:57:12.635801+00:00 20000094.840433444828 20999999.999304581434 256000094.839734345675 1 60266.498074451 2023-11-18T11:57:13.632609+00:00 20000094.840546835214 21000000.000465430319 256000094.841008573771 1 60266.498085947 2023-11-18T11:57:14.625790+00:00 20000094.840824853629 21000000.000649098307 256000094.841470241547 1 60266.498097561 2023-11-18T11:57:15.629246+00:00 20000094.840626329184 20999999.999767515808 256000094.840390145779 1 60266.498109066 2023-11-18T11:57:16.623287+00:00 20000094.840752623975 21000000.000149503350 256000094.840898424387 1 60266.498120641 2023-11-18T11:57:17.623432+00:00 20000094.840616356581 21000000.001052182168 256000094.841664820910 1 60266.498132214 2023-11-18T11:57:18.623277+00:00 20000094.840879678726 21000000.000137846917 256000094.841013818979 1 60266.498143842 2023-11-18T11:57:19.627933+00:00 20000094.840573273599 20999999.999626327306 256000094.840195924044 1 60266.498155505 2023-11-18T11:57:20.635628+00:00 20000094.840571846813 21000000.000482965261 256000094.841051131487 1 60266.498166942 2023-11-18T11:57:21.623746+00:00 20000094.840644128621 21000000.000263676047 256000094.840904116631 1 60266.498178533 2023-11-18T11:57:22.625222+00:00 20000094.840631384403 20999999.999507658184 256000094.840135365725 1 60266.498190105 2023-11-18T11:57:23.625073+00:00 20000094.840693924576 20999999.999997813255 256000094.840688049793 1 60266.498201773 2023-11-18T11:57:24.633166+00:00 20000094.840811785311 21000000.000430192798 256000094.841238290071 1 60266.498213250 2023-11-18T11:57:25.624789+00:00 20000094.840615112334 20999999.999206829816 256000094.839818269014 1 60266.498224783 2023-11-18T11:57:26.621210+00:00 20000094.840699814260 20999999.999662209302 256000094.840358346701 1 60266.498236369 2023-11-18T11:57:27.622294+00:00 20000094.840702239424 21000000.000310644507 256000094.841009199619 1 60266.498247975 2023-11-18T11:57:28.625078+00:00 20000094.840983241796 21000000.000234048814 256000094.841213583946 1 60266.498259542 2023-11-18T11:57:29.624425+00:00 20000094.840493623167 20999999.999511107802 256000094.840001046658 1 60266.498271087 2023-11-18T11:57:30.621919+00:00 20000094.840762134641 21000000.000601261854 256000094.841359704733 1 60266.498282692 2023-11-18T11:57:31.624601+00:00 20000094.840727228671 21000000.000626191497 256000094.841349750757 1 60266.498294298 2023-11-18T11:57:32.627293+00:00 20000094.840610008687 20999999.998984873295 256000094.839591175318 1 60266.498305918 2023-11-18T11:57:33.631317+00:00 20000094.840584408492 20999999.999077316374 256000094.839658021927 1 60266.498317539 2023-11-18T11:57:34.635399+00:00 20000094.840634819120 20999999.999951180071 256000094.840582311153 1 60266.498329026 2023-11-18T11:57:35.627825+00:00 20000094.840762604028 20999999.999314185232 256000094.840073108673 1 60266.498340586 2023-11-18T11:57:36.626616+00:00 20000094.840630102903 20999999.998928971589 256000094.839555382729 1 60266.498352140 2023-11-18T11:57:37.624894+00:00 20000094.840727638453 21000000.000093366951 256000094.840817302465 1 60266.498363698 2023-11-18T11:57:38.623520+00:00 20000094.840601999313 21000000.000534843653 256000094.841133147478 1 60266.498375413 2023-11-18T11:57:39.635636+00:00 20000094.840588673949 20999999.999466579407 256000094.840051531792 1 60266.498386946 2023-11-18T11:57:40.632131+00:00 20000094.840622536838 20999999.999717649072 256000094.840336501598 1 60266.498398530 2023-11-18T11:57:41.632979+00:00 20000094.840611107647 21000000.000727646053 256000094.841335058212 1 60266.498410183 2023-11-18T11:57:42.639758+00:00 20000094.840679738671 21000000.000041957945 256000094.840718001127 1 60266.498421689 2023-11-18T11:57:43.633943+00:00 20000094.840576205403 20999999.999491307884 256000094.840063810349 1 60266.498433154 2023-11-18T11:57:44.624518+00:00 20000094.840812090784 21000000.000363752246 256000094.841172158718 1 60266.498444719 2023-11-18T11:57:45.623729+00:00 20000094.840466704220 21000000.000612732023 256000094.841075748205 1 60266.498456345 2023-11-18T11:57:46.628251+00:00 20000094.840633790940 20999999.999631568789 256000094.840261667967 1 60266.498467850 2023-11-18T11:57:47.622305+00:00 20000094.840930037200 21000000.000242337584 256000094.841168701649 1 60266.498479458 2023-11-18T11:57:48.625170+00:00 20000094.840624228120 21000000.000899106264 256000094.841519653797 1 60266.498491051 2023-11-18T11:57:49.626770+00:00 20000094.840697027743 21000000.000028025359 256000094.840721338987 1 60266.498502558 2023-11-18T11:57:50.621043+00:00 20000094.840809218585 20999999.999672941864 256000094.840478479862 1 60266.498514224 2023-11-18T11:57:51.628973+00:00 20000094.840684231371 21000000.000355921686 256000094.841036468744 1 60266.498525787 2023-11-18T11:57:52.627967+00:00 20000094.840518467128 21000000.000073574483 256000094.840588361025 1 60266.498537345 2023-11-18T11:57:53.626638+00:00 20000094.840870331973 20999999.999097082764 256000094.839963704348 1 60266.498548931 2023-11-18T11:57:54.627619+00:00 20000094.840645462275 21000000.000157639384 256000094.840799421072 1 60266.498560552 2023-11-18T11:57:55.631740+00:00 20000094.840559124947 21000000.000770952553 256000094.841326385736 1 60266.498571991 2023-11-18T11:57:56.620027+00:00 20000094.840559270233 20999999.999626308680 256000094.840181887150 1 60266.498583617 2023-11-18T11:57:57.624475+00:00 20000094.840827345848 20999999.999173261225 256000094.839996904135 1 60266.498595208 2023-11-18T11:57:58.626018+00:00 20000094.840603679419 21000000.000410739332 256000094.841010719538 1 60266.498606792 2023-11-18T11:57:59.626811+00:00 20000094.840662073344 21000000.000337742269 256000094.840996116400 1 60266.498618335 2023-11-18T11:58:00.624186+00:00 20000094.840677078813 20999999.999210789800 256000094.839884161949 1 60266.498629900 2023-11-18T11:58:01.623322+00:00 20000094.840712975711 20999999.999810211360 256000094.840519487858 1 60266.498641584 2023-11-18T11:58:02.632878+00:00 20000094.840354375541 21000000.000496547669 256000094.840847223997 1 60266.498653069 2023-11-18T11:58:03.625182+00:00 20000094.840593293309 20999999.999367870390 256000094.839957475662 1 60266.498664660 2023-11-18T11:58:04.626680+00:00 20000094.840720117092 20999999.999409154058 256000094.840125560760 1 60266.498676238 2023-11-18T11:58:05.626962+00:00 20000094.840806655586 21000000.000748276711 256000094.841551244259 1 60266.498687867 2023-11-18T11:58:06.631694+00:00 20000094.840493269265 21000000.000507585704 256000094.840997159481 1 60266.498699372 2023-11-18T11:58:07.625699+00:00 20000094.840749774128 20999999.999632511288 256000094.840378582478 1 60266.498710954 2023-11-18T11:58:08.626414+00:00 20000094.840604767203 21000000.000528901815 256000094.841129958630 1 60266.498722516 2023-11-18T11:58:09.625434+00:00 20000094.840782746673 21000000.000834349543 256000094.841613411903 1 60266.498734152 2023-11-18T11:58:10.630728+00:00 20000094.840555790812 20999999.999142993242 256000094.839695096016 1 60266.498745650 2023-11-18T11:58:11.624159+00:00 20000094.840740710497 20999999.999387927353 256000094.840124934912 1 60266.498757211 2023-11-18T11:58:12.623068+00:00 20000094.840446643531 21000000.000521257520 256000094.840964198112 1 60266.498768908 2023-11-18T11:58:13.633620+00:00 20000094.840606343001 21000000.000080015510 256000094.840682655573 1 60266.498780361 2023-11-18T11:58:14.623227+00:00 20000094.840829234570 20999999.999501515180 256000094.840327054262 1 60266.498791984 2023-11-18T11:58:15.627467+00:00 20000094.840544454753 21000000.000505253673 256000094.841046035290 1 60266.498803498 2023-11-18T11:58:16.622219+00:00 20000094.840794332325 21000000.000653497875 256000094.841444134712 1 60266.498815202 2023-11-18T11:58:17.633449+00:00 20000094.840629298240 20999999.999343533069 256000094.839969158173 1 60266.498826675 2023-11-18T11:58:18.624755+00:00 20000094.840781852603 21000000.000019483268 256000094.840797662735 1 60266.498838218 2023-11-18T11:58:19.622022+00:00 20000094.840733375400 21000000.000548258424 256000094.841277927160 1 60266.498849787 2023-11-18T11:58:20.621619+00:00 20000094.840666502714 20999999.999807983637 256000094.840470790863 1 60266.498861392 2023-11-18T11:58:21.624261+00:00 20000094.840677514672 20999999.999099068344 256000094.839772880077 1 60266.498872985 2023-11-18T11:58:22.625896+00:00 20000094.840673051775 21000000.000189177692 256000094.840858548880 1 60266.498884525 2023-11-18T11:58:23.622934+00:00 20000094.840733863413 21000000.000200632960 256000094.840930789709 1 60266.498896089 2023-11-18T11:58:24.622097+00:00 20000094.840378742665 20999999.999321680516 256000094.839696705341 1 60266.498907668 2023-11-18T11:58:25.622493+00:00 20000094.840989157557 20999999.999787583947 256000094.840773046017 1 60266.498919246 2023-11-18T11:58:26.622860+00:00 20000094.840594492853 21000000.000579673797 256000094.841170489788 1 60266.498930844 2023-11-18T11:58:27.624954+00:00 20000094.840820584446 20999999.999780707061 256000094.840597599745 1 60266.498942390 2023-11-18T11:58:28.622479+00:00 20000094.840699344873 20999999.999510403723 256000094.840206056833 1 60266.498953982 2023-11-18T11:58:29.624073+00:00 20000094.840734653175 21000000.000639609993 256000094.841370582581 1 60266.498965540 2023-11-18T11:58:30.622696+00:00 20000094.840639770031 21000000.000446863472 256000094.841082930565 1 60266.498977125 2023-11-18T11:58:31.623574+00:00 20000094.840544659644 20999999.999472863972 256000094.840013831854 1 60266.498988737 2023-11-18T11:58:32.626889+00:00 20000094.840605113655 20999999.999823078513 256000094.840424507856 1 60266.499000300 2023-11-18T11:58:33.625891+00:00 20000094.840560261160 21000000.000461917371 256000094.841018468142 1 60266.499011854 2023-11-18T11:58:34.624177+00:00 20000094.840911872685 20999999.999709028751 256000094.840617209673 1 60266.499023427 2023-11-18T11:58:35.624071+00:00 20000094.840552084148 20999999.999644141644 256000094.840192526579 1 60266.499034994 2023-11-18T11:58:36.623454+00:00 20000094.840894732624 21000000.000932317227 256000094.841823339462 1 60266.499046596 2023-11-18T11:58:37.625912+00:00 20000094.840694136918 21000000.000737212598 256000094.841427654028 1 60266.499058137 2023-11-18T11:58:38.623031+00:00 20000094.840592250228 20999999.999826997519 256000094.840415537357 1 60266.499069762 2023-11-18T11:58:39.627440+00:00 20000094.840696211904 21000000.000686686486 256000094.841379195452 1 60266.499081284 2023-11-18T11:58:40.622905+00:00 20000094.840655561537 21000000.001074839383 256000094.841726720333 1 60266.499092872 2023-11-18T11:58:41.624118+00:00 20000094.840715885162 20999999.999896720052 256000094.840608894825 1 60266.499104423 2023-11-18T11:58:42.622119+00:00 20000094.840517893434 20999999.999770697206 256000094.840284883976 1 60266.499116054 2023-11-18T11:58:43.627061+00:00 20000094.840872339904 21000000.000446546823 256000094.841315209866 1 60266.499127802 2023-11-18T11:58:44.642136+00:00 20000094.840798024088 21000000.000110622495 256000094.840904951096 1 60266.499139242 2023-11-18T11:58:45.630545+00:00 20000094.840505901724 20999999.999345920980 256000094.839848130941 1 60266.499150841 2023-11-18T11:58:46.632616+00:00 20000094.840724676847 21000000.000174429268 256000094.840895414352 1 60266.499162318 2023-11-18T11:58:47.624277+00:00 20000094.840549882501 21000000.000137954950 256000094.840684145689 1 60266.499174022 2023-11-18T11:58:48.635473+00:00 20000094.840573649853 20999999.998800270259 256000094.839370220900 1 60266.499185537 2023-11-18T11:58:49.630401+00:00 20000094.840649623424 20999999.999152369797 256000094.839798301458 1 60266.499197035 2023-11-18T11:58:50.623833+00:00 20000094.840553149581 21000000.000249154866 256000094.840798616409 1 60266.499208679 2023-11-18T11:58:51.629855+00:00 20000094.840544842184 20999999.999695502222 256000094.840236663818 1 60266.499220165 2023-11-18T11:58:52.622286+00:00 20000094.840825591236 20999999.999299611896 256000094.840121507645 1 60266.499231769 2023-11-18T11:58:53.624807+00:00 20000094.840659026057 21000000.000480532646 256000094.841135859489 1 60266.499243336 2023-11-18T11:58:54.624248+00:00 20000094.840614181012 21000000.000654976815 256000094.841265439987 1 60266.499254946 2023-11-18T11:58:55.627303+00:00 20000094.840702250600 20999999.999870914966 256000094.840569496155 1 60266.499266586 2023-11-18T11:58:56.633034+00:00 20000094.840569239110 21000000.000116690993 256000094.840682238340 1 60266.499278049 2023-11-18T11:58:57.623480+00:00 20000094.840684995055 21000000.000823006034 256000094.841504335403 1 60266.499289730 2023-11-18T11:58:58.632635+00:00 20000094.840694181621 21000000.000138383359 256000094.840828865767 1 60266.499301335 2023-11-18T11:58:59.635334+00:00 20000094.840663969517 20999999.999818935990 256000094.840479195118 1 60266.499312755 2023-11-18T11:59:00.621996+00:00 20000094.840641584247 21000000.000659551471 256000094.841297447681 1 60266.499324432 2023-11-18T11:59:01.630894+00:00 20000094.840793896466 21000000.000457867980 256000094.841248095036 1 60266.499336022 2023-11-18T11:59:02.632327+00:00 20000094.840543895960 20999999.999423980713 256000094.839964181185 1 60266.499347515 2023-11-18T11:59:03.625340+00:00 20000094.840847525746 21000000.000165078789 256000094.841008901596 1 60266.499359095 2023-11-18T11:59:04.625830+00:00 20000094.840685982257 21000000.000636994839 256000094.841319292784 1 60266.499370639 2023-11-18T11:59:05.623234+00:00 20000094.840636849403 20999999.999735653400 256000094.840368807316 1 60266.499382229 2023-11-18T11:59:06.624594+00:00 20000094.840727567673 20999999.999520391226 256000094.840244263411 1 60266.499393781 2023-11-18T11:59:07.622629+00:00 20000094.840622328222 21000000.000616714358 256000094.841235369444 1 60266.499405412 2023-11-18T11:59:08.627640+00:00 20000094.840688444674 21000000.000139858574 256000094.840824604034 1 60266.499416905 2023-11-18T11:59:09.620595+00:00 20000094.840695317835 20999999.999194517732 256000094.839886128902 1 60266.499428515 2023-11-18T11:59:10.623725+00:00 20000094.840663816780 21000000.000146597624 256000094.840806722641 1 60266.499440198 2023-11-18T11:59:11.633074+00:00 20000094.840485885739 21000000.000704716891 256000094.841186881065 1 60266.499451681 2023-11-18T11:59:12.625266+00:00 20000094.840668532997 20999999.999619159847 256000094.840283989906 1 60266.499463240 2023-11-18T11:59:13.623912+00:00 20000094.840624187142 20999999.999295972288 256000094.839916467667 1 60266.499474909 2023-11-18T11:59:14.632171+00:00 20000094.841006655246 21000000.000394854695 256000094.841397821903 1 60266.499486468 2023-11-18T11:59:15.630833+00:00 20000094.840436406434 21000000.000088695437 256000094.840521395206 1 60266.499497964 2023-11-18T11:59:16.624049+00:00 20000094.840778797865 20999999.999374508858 256000094.840149611235 1 60266.499509570 2023-11-18T11:59:17.626831+00:00 20000094.840630732477 21000000.000182535499 256000094.840809583664 1 60266.499521107 2023-11-18T11:59:18.623653+00:00 20000094.840754598379 21000000.000460278243 256000094.841211169958 1 60266.499532687 2023-11-18T11:59:19.624106+00:00 20000094.840648047626 20999999.999543428421 256000094.840187788010 1 60266.499544332 2023-11-18T11:59:20.630275+00:00 20000094.840555034578 20999999.999719504267 256000094.840270847082 1 60266.499555844 2023-11-18T11:59:21.624946+00:00 20000094.840658329427 21000000.000742685050 256000094.841397315264 1 60266.499567420 2023-11-18T11:59:22.625120+00:00 20000094.840858671814 20999999.999943196774 256000094.840798169374 1 60266.499579104 2023-11-18T11:59:23.634583+00:00 20000094.840727716684 20999999.999279096723 256000094.840003103018 1 60266.499590589 2023-11-18T11:59:24.626844+00:00 20000094.840682230890 21000000.000523909926 256000094.841202467680 1 60266.499602136 2023-11-18T11:59:25.624547+00:00 20000094.840851116925 21000000.000592049211 256000094.841439485550 1 60266.499613779 2023-11-18T11:59:26.630516+00:00 20000094.840730704367 20999999.999261781573 256000094.839988797903 1 60266.499625356 2023-11-18T11:59:27.630798+00:00 20000094.840632416308 20999999.999434690922 256000094.840063393116 1 60266.499636897 2023-11-18T11:59:28.627924+00:00 20000094.840565752238 20999999.999969225377 256000094.840531259775 1 60266.499648433 2023-11-18T11:59:29.624619+00:00 20000094.840609900653 20999999.999431859702 256000094.840038061142 1 60266.499660006 2023-11-18T11:59:30.624512+00:00 20000094.840688116848 20999999.998916540295 256000094.839600950480 1 60266.499671555 2023-11-18T11:59:31.622313+00:00 20000094.840629402548 21000000.000026460737 256000094.840652167797 1 60266.499683182 2023-11-18T11:59:32.626893+00:00 20000094.840625151992 21000000.000205844641 256000094.840827286243 1 60266.499694701 2023-11-18T11:59:33.622139+00:00 20000094.840670492500 20999999.999044258147 256000094.839711070061 1 60266.499706381 2023-11-18T11:59:34.631281+00:00 20000094.840706512332 20999999.999839451164 256000094.840542256832 1 60266.499717881 2023-11-18T11:59:35.624924+00:00 20000094.840622525662 21000000.000865280628 256000094.841484099627 1 60266.499729429 2023-11-18T11:59:36.622708+00:00 20000094.840580753982 20999999.999761991203 256000094.840339064598 1 60266.499741013 2023-11-18T11:59:37.623486+00:00 20000094.840771142393 20999999.999347679317 256000094.840115129948 1 60266.499752610 2023-11-18T11:59:38.625508+00:00 20000094.840583186597 21000000.000780701637 256000094.841360181570 1 60266.499764236 2023-11-18T11:59:39.629978+00:00 20000094.840688064694 21000000.000858828425 256000094.841543197632 1 60266.499775780 2023-11-18T11:59:40.627385+00:00 20000094.840587094426 20999999.999672923237 256000094.840256333351 1 60266.499787288 2023-11-18T11:59:41.621691+00:00 20000094.840819984674 21000000.000527232885 256000094.841343522072 1 60266.499798897 2023-11-18T11:59:42.624655+00:00 20000094.840549770743 21000000.001103330404 256000094.841649413109 1 60266.499810571 2023-11-18T11:59:43.633316+00:00 20000094.840736914426 21000000.000028103590 256000094.840761333704 1 60266.499822070 2023-11-18T11:59:44.626834+00:00 20000094.840736173093 20999999.999638549984 256000094.840371042490 1 60266.499833700 2023-11-18T11:59:45.631659+00:00 20000094.840430352837 21000000.000710871071 256000094.841137528419 1 60266.499845248 2023-11-18T11:59:46.629449+00:00 20000094.840847458690 21000000.000524364412 256000094.841368138790 1 60266.499856891 2023-11-18T11:59:47.635361+00:00 20000094.840653575957 20999999.999425958842 256000094.840075820684 1 60266.499868364 2023-11-18T11:59:48.626673+00:00 20000094.840582478791 21000000.000181287527 256000094.840760082006 1 60266.499879961 2023-11-18T11:59:49.628671+00:00 20000094.840578146279 21000000.000599965453 256000094.841174423695 1 60266.499891586 2023-11-18T11:59:50.632985+00:00 20000094.840823948383 20999999.999388799071 256000094.840209066868 1 60266.499903097 2023-11-18T11:59:51.627620+00:00 20000094.840710710734 20999999.999346114695 256000094.840053111315 1 60266.499914721 2023-11-18T11:59:52.631847+00:00 20000094.840684223920 21000000.000756639987 256000094.841437190771 1 60266.499926249 2023-11-18T11:59:53.627950+00:00 20000094.840660732239 20999999.999886218458 256000094.840543240309 1 60266.499937872 2023-11-18T11:59:54.632199+00:00 20000094.840669903904 20999999.999101512134 256000094.839767724276 1 60266.499949371 2023-11-18T11:59:55.625605+00:00 20000094.840568155050 20999999.999828293920 256000094.840392738581 1 60266.499961079 2023-11-18T11:59:56.637194+00:00 20000094.840460076928 21000000.000332079828 256000094.840788483620 1 60266.499972547 2023-11-18T11:59:57.628061+00:00 20000094.840735055506 20999999.999416776001 256000094.840148121119 1 60266.499984223 2023-11-18T11:59:58.636883+00:00 20000094.840842436999 20999999.999350871891 256000094.840189605951 1 60266.499995710 2023-11-18T11:59:59.629357+00:00 20000094.840843766928 21000000.000178333372 256000094.841018408537 1 60266.500007254 2023-11-18T12:00:00.626730+00:00 20000094.840652260929 20999999.999460559338 256000094.840109109879 1 60266.500019064 2023-11-18T12:00:01.647122+00:00 20000094.840685822070 20999999.999169319868 256000094.839851438999 1 60266.500030482 2023-11-18T12:00:02.633664+00:00 20000094.840733438730 21000000.000169258565 256000094.840898990631 1 60266.500042100 2023-11-18T12:00:03.637382+00:00 20000094.840489044785 21000000.000380456448 256000094.840865790844 1 60266.500053610 2023-11-18T12:00:04.631857+00:00 20000094.840771026909 20999999.999367069453 256000094.840134382248 1 60266.500065177 2023-11-18T12:00:05.631303+00:00 20000094.840746361762 20999999.999753259122 256000094.840495944023 1 60266.500076693 2023-11-18T12:00:06.626338+00:00 20000094.840950705111 21000000.000701922923 256000094.841648936272 1 60266.500088288 2023-11-18T12:00:07.628147+00:00 20000094.840865176171 20999999.999948911369 256000094.840810388327 1 60266.500099850 2023-11-18T12:00:08.627040+00:00 20000094.840519316494 20999999.999475099146 256000094.839990705252 1 60266.500111422 2023-11-18T12:00:09.626867+00:00 20000094.840464625508 21000000.000497244298 256000094.840958178043 1 60266.500123124 2023-11-18T12:00:10.637905+00:00 20000094.840870786458 21000000.000804346055 256000094.841671437025 1 60266.500134524 2023-11-18T12:00:11.622899+00:00 20000094.840595357120 20999999.999927662313 256000094.840519338846 1 60266.500146189 2023-11-18T12:00:12.630732+00:00 20000094.840701889247 20999999.999649494886 256000094.840347677469 1 60266.500157725 2023-11-18T12:00:13.627406+00:00 20000094.840494107455 21000000.000822212547 256000094.841312617064 1 60266.500169247 2023-11-18T12:00:14.622936+00:00 20000094.840670555830 20999999.999927598983 256000094.840594470501 1 60266.500180863 2023-11-18T12:00:15.626567+00:00 20000094.840788006783 20999999.999337028712 256000094.840121328831 1 60266.500192387 2023-11-18T12:00:16.622201+00:00 20000094.840726245195 21000000.000173758715 256000094.840896308422 1 60266.500204006 2023-11-18T12:00:17.626132+00:00 20000094.840594731271 20999999.999975211918 256000094.840566247702 1 60266.500215553 2023-11-18T12:00:18.623744+00:00 20000094.840730160475 20999999.998897798359 256000094.839624255896 1 60266.500227115 2023-11-18T12:00:19.622749+00:00 20000094.840721338987 20999999.999890815467 256000094.840608447790 1 60266.500238737 2023-11-18T12:00:20.626841+00:00 20000094.840881515294 21000000.000725831836 256000094.841603666544 1 60266.500250345 2023-11-18T12:00:21.629777+00:00 20000094.840419784188 20999999.999913625419 256000094.840329706669 1 60266.500261837 2023-11-18T12:00:22.622685+00:00 20000094.840859841555 21000000.000008251518 256000094.840864390135 1 60266.500273415 2023-11-18T12:00:23.623033+00:00 20000094.840483818203 21000000.000967327505 256000094.841447442770 1 60266.500284987 2023-11-18T12:00:24.622821+00:00 20000094.840760294348 21000000.000384911895 256000094.841141521931 1 60266.500296561 2023-11-18T12:00:25.622867+00:00 20000094.840635892004 20999999.999417722225 256000094.840049922466 1 60266.500308156 2023-11-18T12:00:26.624709+00:00 20000094.840870510787 21000000.000032365322 256000094.840899169445 1 60266.500319735 2023-11-18T12:00:27.625113+00:00 20000094.840653415769 21000000.000247124583 256000094.840896844864 1 60266.500331279 2023-11-18T12:00:28.622536+00:00 20000094.840743388981 20999999.999428901821 256000094.840168595314 1 60266.500342884 2023-11-18T12:00:29.625134+00:00 20000094.840512197465 20999999.999395571649 256000094.839904069901 1 60266.500354442 2023-11-18T12:00:30.623759+00:00 20000094.840644270182 21000000.000590823591 256000094.841231405735 1 60266.500365982 2023-11-18T12:00:31.620879+00:00 20000094.840591464192 21000000.000084724277 256000094.840672492981 1 60266.500377604 2023-11-18T12:00:32.625024+00:00 20000094.840680684894 20999999.999546553940 256000094.840223550797 1 60266.500389161 2023-11-18T12:00:33.623474+00:00 20000094.840640105307 21000000.000343106687 256000094.840979516506 1 60266.500400761 2023-11-18T12:00:34.625775+00:00 20000094.840544637293 21000000.000461541116 256000094.841002494097 1 60266.500412386 2023-11-18T12:00:35.630184+00:00 20000094.840843703598 20999999.999366980046 256000094.840206980705 1 60266.500423875 2023-11-18T12:00:36.622751+00:00 20000094.840691987425 20999999.999557480216 256000094.840245783329 1 60266.500435431 2023-11-18T12:00:37.621201+00:00 20000094.840379092842 21000000.000566281378 256000094.840941667557 1 60266.500447043 2023-11-18T12:00:38.624485+00:00 20000094.840519029647 20999999.999755546451 256000094.840270906687 1 60266.500458604 2023-11-18T12:00:39.623350+00:00 20000094.840954303741 20999999.999248124659 256000094.840198725462 1 60266.500470203 2023-11-18T12:00:40.625564+00:00 20000094.840523257852 21000000.000481702387 256000094.841001272202 1 60266.500481834 2023-11-18T12:00:41.630429+00:00 20000094.840679500252 21000000.000490304083 256000094.841166108847 1 60266.500493360 2023-11-18T12:00:42.626296+00:00 20000094.840785261244 20999999.999078016728 256000094.839859575033 1 60266.500504960 2023-11-18T12:00:43.628537+00:00 20000094.840670336038 21000000.000013429672 256000094.840680092573 1 60266.500516477 2023-11-18T12:00:44.623572+00:00 20000094.840469390154 21000000.000894017518 256000094.841359704733 1 60266.500528060 2023-11-18T12:00:45.624360+00:00 20000094.840563111007 20999999.999947398901 256000094.840506821871 1 60266.500539622 2023-11-18T12:00:46.623328+00:00 20000094.840851623565 20999999.999979164451 256000094.840827107430 1 60266.500551191 2023-11-18T12:00:47.622891+00:00 20000094.840708829463 21000000.000742889941 256000094.841448009014 1 60266.500562866 2023-11-18T12:00:48.631622+00:00 20000094.840719327331 21000000.000873751938 256000094.841589391232 1 60266.500574451 2023-11-18T12:00:49.632570+00:00 20000094.840433564037 20999999.999476019293 256000094.839905887842 1 60266.500585969 2023-11-18T12:00:50.627725+00:00 20000094.840714260936 21000000.000170156360 256000094.840880751610 1 60266.500597515 2023-11-18T12:00:51.625310+00:00 20000094.840751379728 21000000.000951346010 256000094.841699033976 1 60266.500609079 2023-11-18T12:00:52.624470+00:00 20000094.840704884380 21000000.000074144453 256000094.840775340796 1 60266.500620687 2023-11-18T12:00:53.627396+00:00 20000094.840800233185 20999999.999417249113 256000094.840213775635 1 60266.500632367 2023-11-18T12:00:54.636474+00:00 20000094.840812474489 21000000.000504359603 256000094.841313153505 1 60266.500643800 2023-11-18T12:00:55.624365+00:00 20000094.840617015958 21000000.000125292689 256000094.840738594532 1 60266.500655409 2023-11-18T12:00:56.627310+00:00 20000094.840609449893 20999999.999515559524 256000094.840121328831 1 60266.500666948 2023-11-18T12:00:57.624319+00:00 20000094.840600956231 21000000.000101160258 256000094.840698421001 1 60266.500678664 2023-11-18T12:00:58.636568+00:00 20000094.840599615127 21000000.000269319862 256000094.840865254402 1 60266.500690105 2023-11-18T12:00:59.625079+00:00 20000094.840811498463 20999999.999131381512 256000094.839939177036 1 60266.500701698 2023-11-18T12:01:00.626722+00:00 20000094.840631552041 20999999.999183405191 256000094.839811265469 1 60266.500713367 2023-11-18T12:01:01.634860+00:00 20000094.840651944280 21000000.000624615699 256000094.841272890568 1 60266.500724858 2023-11-18T12:01:02.627723+00:00 20000094.840530324727 21000000.000327620655 256000094.840854257345 1 60266.500736389 2023-11-18T12:01:03.624050+00:00 20000094.840697765350 20999999.999551758170 256000094.840245842934 1 60266.500747932 2023-11-18T12:01:04.621358+00:00 20000094.840718071908 21000000.000272404402 256000094.840986758471 1 60266.500759505 2023-11-18T12:01:05.621204+00:00 20000094.840729475021 21000000.000483579934 256000094.841209352016 1 60266.500771107 2023-11-18T12:01:06.623623+00:00 20000094.840727332979 20999999.999248314649 256000094.839971959591 1 60266.500782734 2023-11-18T12:01:07.628208+00:00 20000094.840994101018 20999999.999363150448 256000094.840353548527 1 60266.500794242 2023-11-18T12:01:08.622543+00:00 20000094.840451758355 21000000.000715523958 256000094.841163575649 1 60266.500805834 2023-11-18T12:01:09.624048+00:00 20000094.840708624572 20999999.999699857086 256000094.840404778719 1 60266.500817431 2023-11-18T12:01:10.625999+00:00 20000094.840728942305 20999999.999054521322 256000094.839779764414 1 60266.500829061 2023-11-18T12:01:11.630911+00:00 20000094.840647485107 21000000.000406049192 256000094.841049849987 1 60266.500840526 2023-11-18T12:01:12.621412+00:00 20000094.840930897743 21000000.000340025872 256000094.841267228127 1 60266.500852161 2023-11-18T12:01:13.626676+00:00 20000094.840734757483 20999999.999433699995 256000094.840164750814 1 60266.500863831 2023-11-18T12:01:14.634987+00:00 20000094.840807564557 20999999.999729875475 256000094.840533733368 1 60266.500875356 2023-11-18T12:01:15.630782+00:00 20000094.840655911714 21000000.000591166317 256000094.841243386269 1 60266.500886850 2023-11-18T12:01:16.623815+00:00 20000094.840857755393 20999999.999830320477 256000094.840684354305 1 60266.500898479 2023-11-18T12:01:17.628622+00:00 20000094.840569205582 20999999.999356355518 256000094.839921861887 1 60266.500910014 2023-11-18T12:01:18.625199+00:00 20000094.840496443212 21000000.000368170440 256000094.840860933065 1 60266.500921563 2023-11-18T12:01:19.623041+00:00 20000094.840859621763 21000000.000418573618 256000094.841274499893 1 60266.500933200 2023-11-18T12:01:20.628502+00:00 20000094.840545821935 20999999.999330788851 256000094.839872926474 1 60266.500944710 2023-11-18T12:01:21.622958+00:00 20000094.840744297951 20999999.999843738973 256000094.840584337711 1 60266.500956282 2023-11-18T12:01:22.622752+00:00 20000094.840669065714 21000000.000679351389 256000094.841344714165 1 60266.500967909 2023-11-18T12:01:23.627300+00:00 20000094.840685732663 20999999.999718457460 256000094.840400487185 1 60266.500979517 2023-11-18T12:01:24.630230+00:00 20000094.840616598725 20999999.999803155661 256000094.840416073799 1 60266.500991038 2023-11-18T12:01:25.625664+00:00 20000094.840750616044 21000000.000824723393 256000094.841571629047 1 60266.501002613 2023-11-18T12:01:26.625765+00:00 20000094.840725813061 21000000.000261954963 256000094.840984076262 1 60266.501014178 2023-11-18T12:01:27.624980+00:00 20000094.840750508010 20999999.999026190490 256000094.839772999287 1 60266.501025719 2023-11-18T12:01:28.622087+00:00 20000094.840346489102 20999999.999805208296 256000094.840148001909 1 60266.501037358 2023-11-18T12:01:29.627726+00:00 20000094.840910058469 21000000.000624604523 256000094.841530948877 1 60266.501048887 2023-11-18T12:01:30.623865+00:00 20000094.840571552515 20999999.999414332211 256000094.839982181787 1 60266.501060442 2023-11-18T12:01:31.622172+00:00 20000094.840533692390 20999999.999564662576 256000094.840094655752 1 60266.501072088 2023-11-18T12:01:32.628382+00:00 20000094.840566452593 21000000.000565219671 256000094.841127991676 1 60266.501083660 2023-11-18T12:01:33.628233+00:00 20000094.840618483722 21000000.000151425600 256000094.840766221285 1 60266.501095243 2023-11-18T12:01:34.628981+00:00 20000094.840788699687 20999999.999314241111 256000094.840099245310 1 60266.501106761 2023-11-18T12:01:35.624158+00:00 20000094.840536769480 21000000.000233791769 256000094.840766876936 1 60266.501118352 2023-11-18T12:01:36.625621+00:00 20000094.840892765671 21000000.000701878220 256000094.841590940952 1 60266.501130011 2023-11-18T12:01:37.632966+00:00 20000094.840256847441 20999999.999644119292 256000094.839897274971 1 60266.501141475 2023-11-18T12:01:38.623454+00:00 20000094.840880788863 20999999.999639507383 256000094.840516597033 1 60266.501153145 2023-11-18T12:01:39.631682+00:00 20000094.840660151094 21000000.000651143491 256000094.841307610273 1 60266.501164649 2023-11-18T12:01:40.625642+00:00 20000094.840629521757 21000000.000002615154 256000094.840628445148 1 60266.501176366 2023-11-18T12:01:41.638011+00:00 20000094.840619061142 20999999.999346088618 256000094.839961439371 1 60266.501187791 2023-11-18T12:01:42.625124+00:00 20000094.840746574104 21000000.000451222062 256000094.841194093227 1 60266.501199414 2023-11-18T12:01:43.629334+00:00 20000094.840624719858 21000000.000817820430 256000094.841438859701 1 60266.501210999 2023-11-18T12:01:44.630342+00:00 20000094.840853899717 20999999.999362215400 256000094.840212434530 1 60266.501222496 2023-11-18T12:01:45.623684+00:00 20000094.840475503355 20999999.999676968902 256000094.840148776770 1 60266.501234104 2023-11-18T12:01:46.626560+00:00 20000094.840744320303 21000000.001074258238 256000094.841814875603 1 60266.501245631 2023-11-18T12:01:47.622496+00:00 20000094.840696260333 21000000.000440072268 256000094.841132640839 1 60266.501257211 2023-11-18T12:01:48.622996+00:00 20000094.840848337859 20999999.999810878187 256000094.840655505657 1 60266.501268879 2023-11-18T12:01:49.631149+00:00 20000094.840845584869 21000000.000815141946 256000094.841657042503 1 60266.501280437 2023-11-18T12:01:50.629790+00:00 20000094.840709548444 21000000.000592581928 256000094.841298431158 1 60266.501292012 2023-11-18T12:01:51.629832+00:00 20000094.840615026653 20999999.999431312084 256000094.840042650700 1 60266.501303619 2023-11-18T12:01:52.632687+00:00 20000094.840738859028 20999999.999828770757 256000094.840563923120 1 60266.501315122 2023-11-18T12:01:53.626499+00:00 20000094.840286567807 21000000.000451195985 256000094.840734064579 1 60266.501326703 2023-11-18T12:01:54.627094+00:00 20000094.840746719390 20999999.999595440924 256000094.840338468552 1 60266.501338296 2023-11-18T12:01:55.628754+00:00 20000094.840751532465 20999999.999424122274 256000094.840171962976 1 60266.501349825 2023-11-18T12:01:56.624883+00:00 20000094.840551551431 21000000.000468049198 256000094.841015905142 1 60266.501361395 2023-11-18T12:01:57.624538+00:00 20000094.840608522296 21000000.000170517713 256000094.840775370598 1 60266.501373146 2023-11-18T12:01:58.639841+00:00 20000094.840669475496 20999999.999033246189 256000094.839699029922 1 60266.501384578 2023-11-18T12:01:59.627498+00:00 20000094.840793397278 20999999.999992314726 256000094.840782016516 1 60266.501396134 2023-11-18T12:02:00.626003+00:00 20000094.840731926262 21000000.000571604818 256000094.841299831867 1 60266.501407679 2023-11-18T12:02:01.623441+00:00 20000094.840600073338 20999999.999380908906 256000094.839977294207 1 60266.501419402 2023-11-18T12:02:02.636332+00:00 20000094.840401835740 20999999.999205633998 256000094.839603781700 1 60266.501430929 2023-11-18T12:02:03.632269+00:00 20000094.840897534043 21000000.000479068607 256000094.841372907162 1 60266.501442415 2023-11-18T12:02:04.624655+00:00 20000094.840563200414 21000000.000175476074 256000094.840734988451 1 60266.501454174 2023-11-18T12:02:05.640596+00:00 20000094.840763531625 20999999.999199230224 256000094.839959084988 1 60266.501465628 2023-11-18T12:02:06.630287+00:00 20000094.840524565428 21000000.000143375248 256000094.840664237738 1 60266.501477258 2023-11-18T12:02:07.635079+00:00 20000094.840668715537 21000000.000605709851 256000094.841270714998 1 60266.501488777 2023-11-18T12:02:08.630368+00:00 20000094.840753734112 20999999.999348618090 256000094.840098649263 1 60266.501500429 2023-11-18T12:02:09.637041+00:00 20000094.840557992458 20999999.999484196305 256000094.840038478374 1 60266.501511927 2023-11-18T12:02:10.630450+00:00 20000094.840688694268 21000000.001000855118 256000094.841685861349 1 60266.501523551 2023-11-18T12:02:11.634778+00:00 20000094.840814501047 21000000.000673353672 256000094.841484159231 1 60266.501535033 2023-11-18T12:02:12.626828+00:00 20000094.840524218976 20999999.999965272844 256000094.840485811234 1 60266.501546592 2023-11-18T12:02:13.625551+00:00 20000094.840776599944 21000000.000726673752 256000094.841499567032 1 60266.501558185 2023-11-18T12:02:14.627139+00:00 20000094.840564303100 21000000.000720404088 256000094.841281026602 1 60266.501569707 2023-11-18T12:02:15.622710+00:00 20000094.840697146952 20999999.999357976019 256000094.840051412582 1 60266.501581277 2023-11-18T12:02:16.622360+00:00 20000094.840803191066 20999999.999795660377 256000094.840595185757 1 60266.501592879 2023-11-18T12:02:17.624736+00:00 20000094.840469282120 21000000.000494763255 256000094.840960353613 1 60266.501604438 2023-11-18T12:02:18.623427+00:00 20000094.840780753642 20999999.999489381909 256000094.840266436338 1 60266.501616009 2023-11-18T12:02:19.623165+00:00 20000094.840635441244 20999999.998730119318 256000094.839361876249 1 60266.501627582 2023-11-18T12:02:20.623104+00:00 20000094.840588394552 21000000.000340994447 256000094.840925693512 1 60266.501639223 2023-11-18T12:02:21.628891+00:00 20000094.840831022710 21000000.000782411546 256000094.841609716415 1 60266.501650710 2023-11-18T12:02:22.621331+00:00 20000094.840712014586 20999999.999190904200 256000094.839899212122 1 60266.501662308 2023-11-18T12:02:23.623392+00:00 20000094.840385131538 20999999.999671127647 256000094.840052574873 1 60266.501673851 2023-11-18T12:02:24.620750+00:00 20000094.840600419790 21000000.000781659037 256000094.841378390789 1 60266.501685435 2023-11-18T12:02:25.621613+00:00 20000094.840453997254 20999999.999800067395 256000094.840250372887 1 60266.501696999 2023-11-18T12:02:26.620751+00:00 20000094.840843021870 20999999.999644007534 256000094.840483337641 1 60266.501708619 2023-11-18T12:02:27.624730+00:00 20000094.840691901743 21000000.000739544630 256000094.841427743435 1 60266.501720161 2023-11-18T12:02:28.621920+00:00 20000094.840501450002 21000000.000785097480 256000094.841282874346 1 60266.501731783 2023-11-18T12:02:29.626069+00:00 20000094.840592566878 20999999.999574314803 256000094.840163171291 1 60266.501743397 2023-11-18T12:02:30.629477+00:00 20000094.840583488345 20999999.999949038029 256000094.840528845787 1 60266.501754884 2023-11-18T12:02:31.621982+00:00 20000094.840610492975 21000000.000399570912 256000094.841006368399 1 60266.501766448 2023-11-18T12:02:32.621095+00:00 20000094.840496350080 20999999.999421514571 256000094.839914172888 1 60266.501778075 2023-11-18T12:02:33.625725+00:00 20000094.840686883777 20999999.999101877213 256000094.839785069227 1 60266.501789695 2023-11-18T12:02:34.629640+00:00 20000094.840641997755 21000000.000321406871 256000094.840959727764 1 60266.501801202 2023-11-18T12:02:35.623820+00:00 20000094.840690702200 21000000.000306896865 256000094.840993911028 1 60266.501812782 2023-11-18T12:02:36.624370+00:00 20000094.840686950833 20999999.999304767698 256000094.839988023043 1 60266.501824335 2023-11-18T12:02:37.622572+00:00 20000094.840693403035 20999999.999909941107 256000094.840599656105 1 60266.501835926 2023-11-18T12:02:38.624020+00:00 20000094.840574644506 21000000.000263430178 256000094.840834379196 1 60266.501847558 2023-11-18T12:02:39.628995+00:00 20000094.840625490993 20999999.999344818294 256000094.839966624975 1 60266.501859079 2023-11-18T12:02:40.624414+00:00 20000094.840599745512 20999999.999339707196 256000094.839935749769 1 60266.501870639 2023-11-18T12:02:41.623180+00:00 20000094.840741232038 21000000.000825244933 256000094.841562807560 1 60266.501882229 2023-11-18T12:02:42.624600+00:00 20000094.840683329850 21000000.000322964042 256000094.841002613306 1 60266.501893840 2023-11-18T12:02:43.627801+00:00 20000094.840531673282 20999999.999240804464 256000094.839768797159 1 60266.501905432 2023-11-18T12:02:44.629288+00:00 20000094.840635672212 21000000.000233601779 256000094.840865552425 1 60266.501916943 2023-11-18T12:02:45.623907+00:00 20000094.840548668057 21000000.000400677323 256000094.840945631266 1 60266.501928597 2023-11-18T12:02:46.630813+00:00 20000094.840794622898 20999999.999435879290 256000094.840226799250 1 60266.501940179 2023-11-18T12:02:47.631425+00:00 20000094.840607449412 20999999.999358657748 256000094.839962422848 1 60266.501951699 2023-11-18T12:02:48.626823+00:00 20000094.840622082353 21000000.000491563231 256000094.841109931469 1 60266.501963383 2023-11-18T12:02:49.636268+00:00 20000094.840557828546 20999999.999829940498 256000094.840384066105 1 60266.501974923 2023-11-18T12:02:50.633323+00:00 20000094.840737499297 20999999.999343402684 256000094.840077191591 1 60266.501986377 2023-11-18T12:02:51.622955+00:00 20000094.840694591403 21000000.000519782305 256000094.841210663319 1 60266.501997955 2023-11-18T12:02:52.623329+00:00 20000094.840480227023 21000000.000704083592 256000094.841180622578 1 60266.502009545 2023-11-18T12:02:53.624729+00:00 20000094.840833790600 20999999.999718517065 256000094.840548604727 1 60266.502021081 2023-11-18T12:02:54.621397+00:00 20000094.840738657862 21000000.000135067850 256000094.840870022774 1 60266.502032678 2023-11-18T12:02:55.623386+00:00 20000094.840421333909 21000000.000466886908 256000094.840884506702 1 60266.502044322 2023-11-18T12:02:56.629457+00:00 20000094.840873245150 20999999.999900896102 256000094.840770453215 1 60266.502055888 2023-11-18T12:02:57.628693+00:00 20000094.840786732733 20999999.999541454017 256000094.840324491262 1 60266.502067390 2023-11-18T12:02:58.622491+00:00 20000094.840654816478 21000000.000396449119 256000094.841047585011 1 60266.502079020 2023-11-18T12:02:59.627299+00:00 20000094.840662695467 21000000.000312954187 256000094.840971946716 1 60266.502090545 2023-11-18T12:03:00.623077+00:00 20000094.840419087559 20999999.998860545456 256000094.839275926352 1 60266.502102097 2023-11-18T12:03:01.621128+00:00 20000094.840731915087 20999999.999768067151 256000094.840496301651 1 60266.502113748 2023-11-18T12:03:02.627865+00:00 20000094.840603243560 21000000.000771116465 256000094.841370642185 1 60266.502125343 2023-11-18T12:03:03.629685+00:00 20000094.840639606118 20999999.999727640301 256000094.840363562107 1 60266.502136853 2023-11-18T12:03:04.624117+00:00 20000094.840932343155 20999999.999351643026 256000094.840280294418 1 60266.502148387 2023-11-18T12:03:05.620638+00:00 20000094.840551000088 21000000.000704988837 256000094.841252297163 1 60266.502160053 2023-11-18T12:03:06.628556+00:00 20000094.840440444648 21000000.000592779368 256000094.841029524803 1 60266.502171564 2023-11-18T12:03:07.623167+00:00 20000094.840875141323 20999999.999713208526 256000094.840584665537 1 60266.502183131 2023-11-18T12:03:08.622560+00:00 20000094.840681139380 21000000.000526066869 256000094.841203510761 1 60266.502194718 2023-11-18T12:03:09.623697+00:00 20000094.840557992458 21000000.001145444810 256000094.841699749231 1 60266.502206304 2023-11-18T12:03:10.624663+00:00 20000094.840792555362 20999999.999747529626 256000094.840536385775 1 60266.502217975 2023-11-18T12:03:11.633097+00:00 20000094.840465959162 20999999.999412029982 256000094.839874297380 1 60266.502229454 2023-11-18T12:03:12.624830+00:00 20000094.840588215739 21000000.000491440296 256000094.841075956821 1 60266.502241026 2023-11-18T12:03:13.624599+00:00 20000094.840594172478 21000000.000274475664 256000094.840864956379 1 60266.502252697 2023-11-18T12:03:14.633030+00:00 20000094.840716186911 20999999.999308329076 256000094.840020805597 1 60266.502264306 2023-11-18T12:03:15.636085+00:00 20000094.840516027063 20999999.999996472150 256000094.840508818626 1 60266.502275741 2023-11-18T12:03:16.624018+00:00 20000094.840805646032 21000000.000610526651 256000094.841412484646 1 60266.502287398 2023-11-18T12:03:17.631178+00:00 20000094.840487554669 20999999.999467708170 256000094.839951574802 1 60266.502298886 2023-11-18T12:03:18.623730+00:00 20000094.840544387698 20999999.999549094588 256000094.840089797974 1 60266.502310448 2023-11-18T12:03:19.622689+00:00 20000094.840785194188 21000000.000926461071 256000094.841707974672 1 60266.502322011 2023-11-18T12:03:20.621708+00:00 20000094.840804126114 21000000.000206850469 256000094.841007292271 1 60266.502333660 2023-11-18T12:03:21.628175+00:00 20000094.840479236096 20999999.999404273927 256000094.839879810810 1 60266.502345367 2023-11-18T12:03:22.639762+00:00 20000094.840715028346 21000000.000260654837 256000094.840971976519 1 60266.502356892 2023-11-18T12:03:23.635473+00:00 20000094.840624626726 21000000.000575717539 256000094.841196656227 1 60266.502368336 2023-11-18T12:03:24.624210+00:00 20000094.840883295983 20999999.999483916909 256000094.840363502502 1 60266.502379930 2023-11-18T12:03:25.625917+00:00 20000094.840647567064 20999999.999973930418 256000094.840617805719 1 60266.502391537 2023-11-18T12:03:26.628812+00:00 20000094.840765450150 21000000.000657409430 256000094.841419160366 1 60266.502403129 2023-11-18T12:03:27.630323+00:00 20000094.840754777193 21000000.000106375664 256000094.840857446194 1 60266.502414607 2023-11-18T12:03:28.622101+00:00 20000094.840774819255 20999999.999391864985 256000094.840162992477 1 60266.502426254 2023-11-18T12:03:29.628363+00:00 20000094.840590838343 21000000.000250112265 256000094.840837240219 1 60266.502437852 2023-11-18T12:03:30.630460+00:00 20000094.840720493346 21000000.000483591110 256000094.841200411320 1 60266.502449350 2023-11-18T12:03:31.623827+00:00 20000094.840618707240 20999999.999437194318 256000094.840052187443 1 60266.502460964 2023-11-18T12:03:32.627330+00:00 20000094.840931519866 20999999.999795828015 256000094.840723633766 1 60266.502472505 2023-11-18T12:03:33.624391+00:00 20000094.840631969273 21000000.000584494323 256000094.841212749481 1 60266.502484102 2023-11-18T12:03:34.626402+00:00 20000094.840878032148 20999999.999597471207 256000094.840471804142 1 60266.502495679 2023-11-18T12:03:35.626646+00:00 20000094.840476304293 20999999.999141212553 256000094.839613825083 1 60266.502507250 2023-11-18T12:03:36.626373+00:00 20000094.840801145881 21000000.000231623650 256000094.841029077768 1 60266.502518781 2023-11-18T12:03:37.622662+00:00 20000094.840518191457 21000000.000618621707 256000094.841133117676 1 60266.502530431 2023-11-18T12:03:38.629274+00:00 20000094.840640243143 20999999.999786034226 256000094.840422570705 1 60266.502541933 2023-11-18T12:03:39.622991+00:00 20000094.840563151985 21000000.000100936741 256000094.840660393238 1 60266.502553542 2023-11-18T12:03:40.626033+00:00 20000094.840471494943 21000000.000544123352 256000094.841011941433 1 60266.502565216 2023-11-18T12:03:41.634667+00:00 20000094.840864736587 20999999.999453574419 256000094.840314626694 1 60266.502576800 2023-11-18T12:03:42.635529+00:00 20000094.840819071978 20999999.999059058726 256000094.839874416590 1 60266.502588258 2023-11-18T12:03:43.625507+00:00 20000094.840684670955 21000000.000462789088 256000094.841143786907 1 60266.502599807 2023-11-18T12:03:44.623354+00:00 20000094.840587567538 21000000.000120945275 256000094.840704798698 1 60266.502611388 2023-11-18T12:03:45.623914+00:00 20000094.840770103037 20999999.999321449548 256000094.840087860823 1 60266.502622968 2023-11-18T12:03:46.624375+00:00 20000094.840504895896 21000000.000501770526 256000094.841002970934 1 60266.502634575 2023-11-18T12:03:47.627284+00:00 20000094.840613760054 21000000.000965803862 256000094.841575860977 1 60266.502646326 2023-11-18T12:03:48.642579+00:00 20000094.840557541698 20999999.999813571572 256000094.840367406607 1 60266.502657656 2023-11-18T12:03:49.621461+00:00 20000094.840649385005 20999999.999675147235 256000094.840320855379 1 60266.502669342 2023-11-18T12:03:50.631134+00:00 20000094.840742353350 21000000.000565893948 256000094.841304540634 1 60266.502680870 2023-11-18T12:03:51.627159+00:00 20000094.840802755207 21000000.000160310417 256000094.840959370136 1 60266.502692390 2023-11-18T12:03:52.622514+00:00 20000094.840665329248 20999999.999369181693 256000094.840030819178 1 60266.502704156 2023-11-18T12:03:53.639052+00:00 20000094.840601194650 21000000.000262062997 256000094.840859562159 1 60266.502715530 2023-11-18T12:03:54.621832+00:00 20000094.840665280819 21000000.000420939177 256000094.841082513332 1 60266.502727116 2023-11-18T12:03:55.622832+00:00 20000094.840667277575 20999999.999147441238 256000094.839811027050 1 60266.502738703 2023-11-18T12:03:56.623951+00:00 20000094.840559255332 20999999.999408915639 256000094.839964449406 1 60266.502750303 2023-11-18T12:03:57.626198+00:00 20000094.841000143439 21000000.000620868057 256000094.841617316008 1 60266.502762125 2023-11-18T12:03:58.647631+00:00 20000094.840626742691 20999999.999970927835 256000094.840593963861 1 60266.502773426 2023-11-18T12:03:59.624005+00:00 20000094.840489432216 20999999.999134607613 256000094.839620351791 1 60266.502784972 2023-11-18T12:04:00.621606+00:00 20000094.840704124421 21000000.000489141792 256000094.841189563274 1 60266.502796797 2023-11-18T12:04:01.643242+00:00 20000094.840746816248 21000000.000798106194 256000094.841541230679 1 60266.502808278 2023-11-18T12:04:02.635238+00:00 20000094.840683851391 20999999.999613281339 256000094.840293437243 1 60266.502819794 2023-11-18T12:04:03.630184+00:00 20000094.840669281781 20999999.999604828656 256000094.840270400047 1 60266.502831355 2023-11-18T12:04:04.629039+00:00 20000094.840635336936 21000000.000579979271 256000094.841211616993 1 60266.502842991 2023-11-18T12:04:05.634388+00:00 20000094.840781744570 20999999.999843683094 256000094.840621739626 1 60266.502854501 2023-11-18T12:04:06.628901+00:00 20000094.840431526303 20999999.999265071005 256000094.839692890644 1 60266.502866085 2023-11-18T12:04:07.629739+00:00 20000094.840593993664 21000000.000738747418 256000094.841329038143 1 60266.502877647 2023-11-18T12:04:08.628701+00:00 20000094.840734951198 21000000.000575195998 256000094.841306447983 1 60266.502889239 2023-11-18T12:04:09.630244+00:00 20000094.840736467391 20999999.999481052160 256000094.840213835239 1 60266.502900937 2023-11-18T12:04:10.640962+00:00 20000094.840623971075 20999999.999950531870 256000094.840570807457 1 60266.502912355 2023-11-18T12:04:11.627444+00:00 20000094.840910140425 21000000.000772673637 256000094.841679126024 1 60266.502923904 2023-11-18T12:04:12.625266+00:00 20000094.840777579695 20999999.999874677509 256000094.840648561716 1 60266.502935468 2023-11-18T12:04:13.624433+00:00 20000094.840636242181 20999999.999440632761 256000094.840073198080 1 60266.502946998 2023-11-18T12:04:14.620664+00:00 20000094.840669147670 21000000.000437844545 256000094.841103315353 1 60266.502958575 2023-11-18T12:04:15.620873+00:00 20000094.840583335608 21000000.000350959599 256000094.840930581093 1 60266.502970236 2023-11-18T12:04:16.628435+00:00 20000094.840491712093 20999999.999203905463 256000094.839691936970 1 60266.502981795 2023-11-18T12:04:17.627115+00:00 20000094.840789616108 20999999.999826882035 256000094.840612798929 1 60266.502993298 2023-11-18T12:04:18.620945+00:00 20000094.840766187757 21000000.000586446375 256000094.841348946095 1 60266.503004909 2023-11-18T12:04:19.624186+00:00 20000094.840595781803 20999999.999252386391 256000094.839844465256 1 60266.503016448 2023-11-18T12:04:20.621065+00:00 20000094.840480674058 20999999.999301794916 256000094.839778780937 1 60266.503028048 2023-11-18T12:04:21.623366+00:00 20000094.840863980353 21000000.001064829528 256000094.841925114393 1 60266.503039732 2023-11-18T12:04:22.632866+00:00 20000094.840501077473 21000000.000343643129 256000094.840841025114 1 60266.503051356 2023-11-18T12:04:23.637196+00:00 20000094.840718958527 20999999.999279726297 256000094.839994996786 1 60266.503062751 2023-11-18T12:04:24.621722+00:00 20000094.840483423322 21000000.000042505562 256000094.840522229671 1 60266.503074367 2023-11-18T12:04:25.625323+00:00 20000094.840787969530 21000000.000198751688 256000094.840983033180 1 60266.503085928 2023-11-18T12:04:26.624189+00:00 20000094.840748976916 20999999.999589126557 256000094.840334385633 1 60266.503097485 2023-11-18T12:04:27.622725+00:00 20000094.840535860509 20999999.999736528844 256000094.840268671513 1 60266.503109033 2023-11-18T12:04:28.620436+00:00 20000094.840749446303 21000000.000519685447 256000094.841265439987 1 60266.503120636 2023-11-18T12:04:29.622906+00:00 20000094.840409331024 21000000.000424321741 256000094.840829968452 1 60266.503132280 2023-11-18T12:04:30.628968+00:00 20000094.840501237661 20999999.999736905098 256000094.840234458447 1 60266.503143813 2023-11-18T12:04:31.625417+00:00 20000094.840941403061 21000000.000382542610 256000094.841320246458 1 60266.503155345 2023-11-18T12:04:32.621805+00:00 20000094.840639568865 21000000.000579342246 256000094.841215223074 1 60266.503167178 2023-11-18T12:04:33.644207+00:00 20000094.840779889375 20999999.999440927058 256000094.840217143297 1 60266.503178554 2023-11-18T12:04:34.627048+00:00 20000094.840653222054 20999999.999298673123 256000094.839948177338 1 60266.503190069 2023-11-18T12:04:35.621999+00:00 20000094.840534653515 21000000.000716317445 256000094.841247290373 1 60266.503201663 2023-11-18T12:04:36.623629+00:00 20000094.840451169759 21000000.000036928803 256000094.840484410524 1 60266.503213237 2023-11-18T12:04:37.623685+00:00 20000094.840895287693 20999999.999441780150 256000094.840333372355 1 60266.503224860 2023-11-18T12:04:38.627909+00:00 20000094.840678501874 21000000.000353567302 256000094.841028392315 1 60266.503236379 2023-11-18T12:04:39.623132+00:00 20000094.840547099710 21000000.000548094511 256000094.841091513634 1 60266.503247952 2023-11-18T12:04:40.623049+00:00 20000094.840603064746 20999999.999403595924 256000094.840002954006 1 60266.503259571 2023-11-18T12:04:41.626903+00:00 20000094.840666368604 20999999.999607358128 256000094.840270042419 1 60266.503271207 2023-11-18T12:04:42.632252+00:00 20000094.840663518757 21000000.000549435616 256000094.841209262609 1 60266.503282728 2023-11-18T12:04:43.627677+00:00 20000094.840696554631 20999999.999392956495 256000094.840085804462 1 60266.503294291 2023-11-18T12:04:44.626722+00:00 20000094.840939365327 20999999.999140463769 256000094.840076148510 1 60266.503305847 2023-11-18T12:04:45.625202+00:00 20000094.840674009174 21000000.000190630555 256000094.840860933065 1 60266.503317468 2023-11-18T12:04:46.629205+00:00 20000094.840686831623 21000000.000321261585 256000094.841004401445 1 60266.503328978 2023-11-18T12:04:47.623708+00:00 20000094.840553920716 20999999.999305531383 256000094.839855760336 1 60266.503340553 2023-11-18T12:04:48.623776+00:00 20000094.840660519898 21000000.000081155449 256000094.840737968683 1 60266.503352185 2023-11-18T12:04:49.628778+00:00 20000094.840631157160 21000000.001227445900 256000094.841854900122 1 60266.503363730 2023-11-18T12:04:50.626273+00:00 20000094.840789843351 21000000.000325173140 256000094.841111332178 1 60266.503375276 2023-11-18T12:04:51.623806+00:00 20000094.840858273208 20999999.999455351382 256000094.840309947729 1 60266.503386868 2023-11-18T12:04:52.625387+00:00 20000094.840578068048 21000000.000806208700 256000094.841380596161 1 60266.503398421 2023-11-18T12:04:53.623596+00:00 20000094.840667676181 21000000.000342018902 256000094.841005980968 1 60266.503409974 2023-11-18T12:04:54.621726+00:00 20000094.840716205537 20999999.999303851277 256000094.840016365051 1 60266.503421559 2023-11-18T12:04:55.622671+00:00 20000094.840704798698 20999999.999760676175 256000094.840461790562 1 60266.503433231 2023-11-18T12:04:56.631145+00:00 20000094.840713344514 20999999.999793373048 256000094.840503036976 1 60266.503444727 2023-11-18T12:04:57.624391+00:00 20000094.840512447059 20999999.999214917421 256000094.839723676443 1 60266.503456306 2023-11-18T12:04:58.624857+00:00 20000094.840556934476 20999999.999463569373 256000094.840016782284 1 60266.503467928 2023-11-18T12:04:59.628989+00:00 20000094.840669933707 21000000.000109042972 256000094.840775281191 1 60266.503479447 2023-11-18T12:05:00.624196+00:00 20000094.840717025101 20999999.999959666282 256000094.840672999620 1 60266.503491101 2023-11-18T12:05:01.631118+00:00 20000094.840546473861 20999999.999041818082 256000094.839584589005 1 60266.503502853 2023-11-18T12:05:02.646516+00:00 20000094.840434979647 21000000.000062964857 256000094.840494245291 1 60266.503514461 2023-11-18T12:05:03.649426+00:00 20000094.840662892908 21000000.000697936863 256000094.841357141733 1 60266.503525750 2023-11-18T12:05:04.624789+00:00 20000094.840865172446 20999999.999585572630 256000094.840447038412 1 60266.503537368 2023-11-18T12:05:05.628567+00:00 20000094.840552546084 20999999.999792642891 256000094.840341478586 1 60266.503548982 2023-11-18T12:05:06.632022+00:00 20000094.840652544051 21000000.000959012657 256000094.841607868671 1 60266.503560429 2023-11-18T12:05:07.621124+00:00 20000094.840755622834 21000000.000233829021 256000094.840985745192 1 60266.503572023 2023-11-18T12:05:08.622738+00:00 20000094.840626984835 20999999.999113764614 256000094.839737057686 1 60266.503583641 2023-11-18T12:05:09.626584+00:00 20000094.840671818703 21000000.000182971358 256000094.840851098299 1 60266.503595243 2023-11-18T12:05:10.628994+00:00 20000094.840846028179 21000000.000376749784 256000094.841219097376 1 60266.503606798 2023-11-18T12:05:11.627334+00:00 20000094.840910594910 20999999.999285265803 256000094.840192168951 1 60266.503618308 2023-11-18T12:05:12.621858+00:00 20000094.840712003410 20999999.999739598483 256000094.840447902679 1 60266.503629880 2023-11-18T12:05:13.621680+00:00 20000094.840623449534 21000000.000658184290 256000094.841277927160 1 60266.503641459 2023-11-18T12:05:14.622091+00:00 20000094.840503398329 20999999.999728783965 256000094.840228497982 1 60266.503653102 2023-11-18T12:05:15.627968+00:00 20000094.840728625655 20999999.999303475022 256000094.840028405190 1 60266.503664593 2023-11-18T12:05:16.620814+00:00 20000094.840818867087 21000000.000657822937 256000094.841472983360 1 60266.503676221 2023-11-18T12:05:17.625519+00:00 20000094.840697381645 21000000.000520367175 256000094.841214060783 1 60266.503687743 2023-11-18T12:05:18.620971+00:00 20000094.840629629791 20999999.999355707318 256000094.839981645346 1 60266.503699387 2023-11-18T12:05:19.627086+00:00 20000094.840683247894 20999999.999832373112 256000094.840511918068 1 60266.503710911 2023-11-18T12:05:20.622659+00:00 20000094.840520635247 21000000.000835940242 256000094.841352880001 1 60266.503722481 2023-11-18T12:05:21.622388+00:00 20000094.840702798218 20999999.999842487276 256000094.840541601181 1 60266.503734073 2023-11-18T12:05:22.623904+00:00 20000094.840596351773 20999999.999600596726 256000094.840193241835 1 60266.503745615 2023-11-18T12:05:23.621192+00:00 20000094.840798333287 21000000.000380657613 256000094.841175317764 1 60266.503757188 2023-11-18T12:05:24.621004+00:00 20000094.840733923018 21000000.000257134438 256000094.840987354517 1 60266.503768824 2023-11-18T12:05:25.626407+00:00 20000094.840867914259 20999999.999297954142 256000094.840162158012 1 60266.503780372 2023-11-18T12:05:26.624127+00:00 20000094.840397361666 20999999.999926291406 256000094.840319961309 1 60266.503791924 2023-11-18T12:05:27.622184+00:00 20000094.840646289289 21000000.000585194677 256000094.841227799654 1 60266.503803550 2023-11-18T12:05:28.626767+00:00 20000094.840579729527 20999999.999611232430 256000094.840187251568 1 60266.503815065 2023-11-18T12:05:29.621616+00:00 20000094.840542759746 20999999.999392990023 256000094.839932054281 1 60266.503826648 2023-11-18T12:05:30.622391+00:00 20000094.840671841055 21000000.000521898270 256000094.841190040112 1 60266.503838282 2023-11-18T12:05:31.627554+00:00 20000094.840776164085 21000000.000218711793 256000094.840991199017 1 60266.503849828 2023-11-18T12:05:32.625132+00:00 20000094.840601380914 20999999.999205972999 256000094.839803665876 1 60266.503861459 2023-11-18T12:05:33.630103+00:00 20000094.840567003936 21000000.000110507011 256000094.840673804283 1 60266.503873034 2023-11-18T12:05:34.630194+00:00 20000094.840549990535 21000000.000658545643 256000094.841204822063 1 60266.503884546 2023-11-18T12:05:35.624835+00:00 20000094.840661950409 20999999.999519772828 256000094.840178012848 1 60266.503896125 2023-11-18T12:05:36.625180+00:00 20000094.840682744980 20999999.999607410282 256000094.840286463499 1 60266.503907749 2023-11-18T12:05:37.629542+00:00 20000094.840692602098 21000000.000653069466 256000094.841341972351 1 60266.503919337 2023-11-18T12:05:38.630690+00:00 20000094.840645764023 21000000.000164460391 256000094.840806514025 1 60266.503930832 2023-11-18T12:05:39.623916+00:00 20000094.840702369809 20999999.999304056168 256000094.840002715588 1 60266.503942389 2023-11-18T12:05:40.622372+00:00 20000094.840705577284 21000000.000320602208 256000094.841022491455 1 60266.503953958 2023-11-18T12:05:41.621972+00:00 20000094.840685643256 21000000.000752046704 256000094.841433972120 1 60266.503965536 2023-11-18T12:05:42.622291+00:00 20000094.840760771185 20999999.999843705446 256000094.840600788593 1 60266.503977168 2023-11-18T12:05:43.627326+00:00 20000094.840815901756 21000000.000084780157 256000094.840896993876 1 60266.503988699 2023-11-18T12:05:44.623580+00:00 20000094.840610612184 21000000.001148488373 256000094.841755419970 1 60266.504000350 2023-11-18T12:05:45.630281+00:00 20000094.840560484678 21000000.000554114580 256000094.841110914946 1 60266.504011920 2023-11-18T12:05:46.629877+00:00 20000094.840734332800 21000000.000075053424 256000094.840805679560 1 60266.504023399 2023-11-18T12:05:47.621680+00:00 20000094.840648673475 21000000.000500850379 256000094.841145843267 1 60266.504035016 2023-11-18T12:05:48.625370+00:00 20000094.840658046305 21000000.000532165170 256000094.841186493635 1 60266.504046571 2023-11-18T12:05:49.623709+00:00 20000094.840540140867 20999999.999451100826 256000094.839987546206 1 60266.504058143 2023-11-18T12:05:50.623534+00:00 20000094.840701945126 20999999.999791238457 256000094.840489476919 1 60266.504069761 2023-11-18T12:05:51.627400+00:00 20000094.840483065695 21000000.000738937408 256000094.841218322515 1 60266.504081300 2023-11-18T12:05:52.624303+00:00 20000094.840791173279 20999999.999964054674 256000094.840751528740 1 60266.504092850 2023-11-18T12:05:53.622216+00:00 20000094.840676113963 20999999.999229885638 256000094.839902281761 1 60266.504104425 2023-11-18T12:05:54.622340+00:00 20000094.840512242168 21000000.000371586531 256000094.840880125761 1 60266.504116024 2023-11-18T12:05:55.624451+00:00 20000094.840577181429 21000000.000454001129 256000094.841027498245 1 60266.504127621 2023-11-18T12:05:56.626463+00:00 20000094.840865463018 20999999.999492838979 256000094.840354591608 1 60266.504139221 2023-11-18T12:05:57.628703+00:00 20000094.840592991561 20999999.999909136444 256000094.840498417616 1 60266.504150800 2023-11-18T12:05:58.629123+00:00 20000094.840573381633 21000000.000288069248 256000094.840857744217 1 60266.504162324 2023-11-18T12:05:59.624757+00:00 20000094.840989049524 20999999.999533701688 256000094.840519070625 1 60266.504173934 2023-11-18T12:06:00.627935+00:00 20000094.840619705617 20999999.999447479844 256000094.840063482523 1 60266.504185642 2023-11-18T12:06:01.639433+00:00 20000094.840537309647 21000000.000663287938 256000094.841196894646 1 60266.504197129 2023-11-18T12:06:02.631903+00:00 20000094.840854719281 21000000.000341750681 256000094.841192781925 1 60266.504208693 2023-11-18T12:06:03.631113+00:00 20000094.840577010065 20999999.999460835010 256000094.840034157038 1 60266.504220278 2023-11-18T12:06:04.631985+00:00 20000094.840764280409 21000000.000083163381 256000094.840843737125 1 60266.504231845 2023-11-18T12:06:05.631429+00:00 20000094.840820085257 21000000.000704936683 256000094.841521322727 1 60266.504243399 2023-11-18T12:06:06.629677+00:00 20000094.840454429388 20999999.999693281949 256000094.840144008398 1 60266.504254926 2023-11-18T12:06:07.625637+00:00 20000094.840654797852 20999999.999686777592 256000094.840337872505 1 60266.504266472 2023-11-18T12:06:08.623158+00:00 20000094.840760737658 21000000.000582773238 256000094.841339826584 1 60266.504278150 2023-11-18T12:06:09.632149+00:00 20000094.840618412942 21000000.000193357468 256000094.840808063745 1 60266.504289705 2023-11-18T12:06:10.630509+00:00 20000094.840650238097 20999999.999266043305 256000094.839912563562 1 60266.504301204 2023-11-18T12:06:11.624018+00:00 20000094.840603757650 21000000.000111311674 256000094.840711385012 1 60266.504312783 2023-11-18T12:06:12.624434+00:00 20000094.840645357966 21000000.000606570393 256000094.841248214245 1 60266.504324330 2023-11-18T12:06:13.622142+00:00 20000094.840861823410 20999999.999619420618 256000094.840477555990 1 60266.504335921 2023-11-18T12:06:14.623599+00:00 20000094.840433493257 20999999.999585840851 256000094.840015649796 1 60266.504347561 2023-11-18T12:06:15.629257+00:00 20000094.840717639774 21000000.000468589365 256000094.841182529926 1 60266.504359409 2023-11-18T12:06:16.652908+00:00 20000094.840789675713 20999999.999968584627 256000094.840754568577 1 60266.504370624 2023-11-18T12:06:17.621898+00:00 20000094.840977527201 20999999.999342232943 256000094.840316057205 1 60266.504382198 2023-11-18T12:06:18.621915+00:00 20000094.840457338840 21000000.000425882638 256000094.840879529715 1 60266.504393815 2023-11-18T12:06:19.625641+00:00 20000094.840829037130 21000000.000650893897 256000094.841476231813 1 60266.504405362 2023-11-18T12:06:20.623284+00:00 20000094.840905994177 20999999.999466866255 256000094.840369164944 1 60266.504416939 2023-11-18T12:06:21.623572+00:00 20000094.840609617531 20999999.999714355916 256000094.840320259333 1 60266.504428550 2023-11-18T12:06:22.626672+00:00 20000094.840666718781 21000000.000619884580 256000094.841282904148 1 60266.504440109 2023-11-18T12:06:23.625440+00:00 20000094.840691551566 20999999.999608095735 256000094.840295970440 1 60266.504451706 2023-11-18T12:06:24.627392+00:00 20000094.840555705130 20999999.998878508806 256000094.839430510998 1 60266.504463276 2023-11-18T12:06:25.627069+00:00 20000094.840577442199 21000000.000223524868 256000094.840797275305 1 60266.504474821 2023-11-18T12:06:26.624512+00:00 20000094.840900387615 21000000.000774379820 256000094.841671079397 1 60266.504486441 2023-11-18T12:06:27.628525+00:00 20000094.840398464352 20999999.999427240342 256000094.839821994305 1 60266.504497932 2023-11-18T12:06:28.621319+00:00 20000094.840814046562 21000000.000216733664 256000094.841027081013 1 60266.504509545 2023-11-18T12:06:29.624695+00:00 20000094.840482272208 21000000.000705018640 256000094.841183573008 1 60266.504521111 2023-11-18T12:06:30.624011+00:00 20000094.840579655021 20999999.999833796173 256000094.840409755707 1 60266.504532733 2023-11-18T12:06:31.628175+00:00 20000094.840730540454 20999999.999380879104 256000094.840107738972 1 60266.504544252 2023-11-18T12:06:32.623375+00:00 20000094.840537872165 21000000.000647198409 256000094.841181367636 1 60266.504555845 2023-11-18T12:06:33.624969+00:00 20000094.840676199645 21000000.000495694578 256000094.841168195009 1 60266.504567390 2023-11-18T12:06:34.622490+00:00 20000094.840436052531 20999999.999289687723 256000094.839722037315 1 60266.504579037 2023-11-18T12:06:35.628805+00:00 20000094.840727388859 20999999.999982371926 256000094.840706050396 1 60266.504590524 2023-11-18T12:06:36.621298+00:00 20000094.840757049620 21000000.000650461763 256000094.841403812170 1 60266.504602128 2023-11-18T12:06:37.623842+00:00 20000094.840433407575 20999999.999331951141 256000094.839761674404 1 60266.504613739 2023-11-18T12:06:38.627107+00:00 20000094.840530809015 20999999.999053969979 256000094.839581072330 1 60266.504625284 2023-11-18T12:06:39.624561+00:00 20000094.840750608593 20999999.999730877578 256000094.840477794409 1 60266.504636948 2023-11-18T12:06:40.632255+00:00 20000094.840818136930 20999999.999236967415 256000094.840051412582 1 60266.504648410 2023-11-18T12:06:41.622595+00:00 20000094.840794414282 20999999.998892858624 256000094.839683562517 1 60266.504659995 2023-11-18T12:06:42.623517+00:00 20000094.840500004590 20999999.999864548445 256000094.840360850096 1 60266.504671548 2023-11-18T12:06:43.621802+00:00 20000094.840594254434 21000000.000550776720 256000094.841141343117 1 60266.504683198 2023-11-18T12:06:44.628331+00:00 20000094.840704526752 20999999.999803811312 256000094.840504646301 1 60266.504694711 2023-11-18T12:06:45.623045+00:00 20000094.840796422213 20999999.999598044902 256000094.840390771627 1 60266.504706386 2023-11-18T12:06:46.631770+00:00 20000094.840732831508 21000000.000637702644 256000094.841366857290 1 60266.504717950 2023-11-18T12:06:47.630850+00:00 20000094.840620674193 21000000.000116232783 256000094.840733200312 1 60266.504729625 2023-11-18T12:06:48.639602+00:00 20000094.840745039284 20999999.999423660338 256000094.840164989233 1 60266.504741053 2023-11-18T12:06:49.626945+00:00 20000094.840392187238 21000000.000691890717 256000094.841080367565 1 60266.504752640 2023-11-18T12:06:50.628049+00:00 20000094.840809646994 21000000.001246266067 256000094.842052221298 1 60266.504764186 2023-11-18T12:06:51.625714+00:00 20000094.840672407299 20999999.999942336231 256000094.840611040592 1 60266.504775810 2023-11-18T12:06:52.630007+00:00 20000094.840709999204 20999999.999749198556 256000094.840455472469 1 60266.504787408 2023-11-18T12:06:53.632086+00:00 20000094.840639948845 21000000.000992462039 256000094.841628730297 1 60266.504798929 2023-11-18T12:06:54.627487+00:00 20000094.840408865362 21000000.000164125115 256000094.840569287539 1 60266.504810538 2023-11-18T12:06:55.630493+00:00 20000094.840774651617 20999999.999255351722 256000094.840026319027 1 60266.504822174 2023-11-18T12:06:56.635832+00:00 20000094.840927120298 21000000.000332515687 256000094.841255933046 1 60266.504833648 2023-11-18T12:06:57.627164+00:00 20000094.840629655868 21000000.000552613288 256000094.841178596020 1 60266.504845331 2023-11-18T12:06:58.636619+00:00 20000094.840568147600 20999999.999381314963 256000094.839945763350 1 60266.504856769 2023-11-18T12:06:59.624827+00:00 20000094.840660635382 20999999.999518215656 256000094.840175151825 1 60266.504868455 2023-11-18T12:07:00.634535+00:00 20000094.840813241899 21000000.000276178122 256000094.841085731983 1 60266.504880709 2023-11-18T12:07:01.693240+00:00 20000094.840459801257 20999999.999513745308 256000094.839969843626 1 60266.504891451 2023-11-18T12:07:02.621324+00:00 20000094.840745523572 20999999.999045990407 256000094.839787840843 1 60266.504903030 2023-11-18T12:07:03.621746+00:00 20000094.840625889599 21000000.000273246318 256000094.840895444155 1 60266.504914631 2023-11-18T12:07:04.624104+00:00 20000094.840846229345 21000000.000534065068 256000094.841376602650 1 60266.504926203 2023-11-18T12:07:05.623958+00:00 20000094.840629357845 20999999.999166551977 256000094.839792221785 1 60266.504937749 2023-11-18T12:07:06.621544+00:00 20000094.840776186436 20999999.999717589468 256000094.840490072966 1 60266.504949353 2023-11-18T12:07:07.624076+00:00 20000094.840445365757 21000000.000673975796 256000094.841115653515 1 60266.504960929 2023-11-18T12:07:08.624243+00:00 20000094.840571831912 20999999.999523788691 256000094.840091913939 1 60266.504972524 2023-11-18T12:07:09.626047+00:00 20000094.840600509197 20999999.999262027442 256000094.839858859777 1 60266.504984060 2023-11-18T12:07:10.622810+00:00 20000094.840651664883 21000000.000483948737 256000094.841131925583 1 60266.504995679 2023-11-18T12:07:11.626605+00:00 20000094.840688221157 21000000.000282038003 256000094.840966582298 1 60266.505007361 2023-11-18T12:07:12.636020+00:00 20000094.840465292335 20999999.999104328454 256000094.839565932751 1 60266.505018787 2023-11-18T12:07:13.623148+00:00 20000094.840613380075 20999999.999812420458 256000094.840422093868 1 60266.505030396 2023-11-18T12:07:14.626222+00:00 20000094.840624127537 21000000.000679556280 256000094.841299980879 1 60266.505041934 2023-11-18T12:07:15.623089+00:00 20000094.840702764690 20999999.999995339662 256000094.840694427490 1 60266.505053526 2023-11-18T12:07:16.624668+00:00 20000094.840518452227 20999999.999978676438 256000094.840493410826 1 60266.505065134 2023-11-18T12:07:17.627564+00:00 20000094.840804755688 21000000.000842079520 256000094.841643154621 1 60266.505076674 2023-11-18T12:07:18.624608+00:00 20000094.840565364808 20999999.999910138547 256000094.840471804142 1 60266.505088303 2023-11-18T12:07:19.629346+00:00 20000094.840547975153 20999999.999107446522 256000094.839651733637 1 60266.505099778 2023-11-18T12:07:20.620799+00:00 20000094.840625822544 20999999.999877065420 256000094.840499192476 1 60266.505111370 2023-11-18T12:07:21.622369+00:00 20000094.840666264296 21000000.000310719013 256000094.840973287821 1 60266.505123083 2023-11-18T12:07:22.634379+00:00 20000094.840700834990 20999999.999608688056 256000094.840305835009 1 60266.505134547 2023-11-18T12:07:23.624822+00:00 20000094.840491894633 20999999.999594908208 256000094.840083092451 1 60266.505146152 2023-11-18T12:07:24.627568+00:00 20000094.840606089681 21000000.000692803413 256000094.841295212507 1 60266.505157699 2023-11-18T12:07:25.625200+00:00 20000094.840620581061 21000000.000073269010 256000094.840690135956 1 60266.505169302 2023-11-18T12:07:26.627689+00:00 20000094.840549480170 20999999.999414235353 256000094.839960008860 1 60266.505180906 2023-11-18T12:07:27.630260+00:00 20000094.840830344707 21000000.000367838889 256000094.841194510460 1 60266.505192398 2023-11-18T12:07:28.623162+00:00 20000094.840657800436 21000000.000547084957 256000094.841201186180 1 60266.505203941 2023-11-18T12:07:29.620476+00:00 20000094.840764209628 20999999.999278225005 256000094.840038716793 1 60266.505215521 2023-11-18T12:07:30.621061+00:00 20000094.840599052608 20999999.999708369374 256000094.840303719044 1 60266.505227098 2023-11-18T12:07:31.621302+00:00 20000094.840625531971 21000000.000952333212 256000094.841574162245 1 60266.505238750 2023-11-18T12:07:32.628052+00:00 20000094.840631324798 21000000.000705737621 256000094.841333389282 1 60266.505250249 2023-11-18T12:07:33.621493+00:00 20000094.840661801398 20999999.999714404345 256000094.840372502804 1 60266.505261856 2023-11-18T12:07:34.624366+00:00 20000094.840863410383 21000000.000677421689 256000094.841537117958 1 60266.505273444 2023-11-18T12:07:35.625579+00:00 20000094.840776119381 21000000.000920649618 256000094.841693073511 1 60266.505284975 2023-11-18T12:07:36.621811+00:00 20000094.840723626316 20999999.999856136739 256000094.840576082468 1 60266.505296563 2023-11-18T12:07:37.623010+00:00 20000094.840667907149 21000000.000228680670 256000094.840892881155 1 60266.505308132 2023-11-18T12:07:38.622590+00:00 20000094.840896312147 21000000.000859186053 256000094.841751813889 1 60266.505319773 2023-11-18T12:07:39.628375+00:00 20000094.840625125915 20999999.999919798225 256000094.840541243553 1 60266.505331329 2023-11-18T12:07:40.626818+00:00 20000094.840739801526 20999999.999429248273 256000094.840165376663 1 60266.505342891 2023-11-18T12:07:41.625717+00:00 20000094.840823657811 21000000.000462085009 256000094.841282039881 1 60266.505354455 2023-11-18T12:07:42.624938+00:00 20000094.840427808464 21000000.000190448016 256000094.840614557266 1 60266.505366152 2023-11-18T12:07:43.635548+00:00 20000094.840549319983 20999999.999100677669 256000094.839646309614 1 60266.505377576 2023-11-18T12:07:44.622574+00:00 20000094.840644616634 20999999.999710075557 256000094.840351015329 1 60266.505389153 2023-11-18T12:07:45.622792+00:00 20000094.840665832162 20999999.999957416207 256000094.840619564056 1 60266.505400742 2023-11-18T12:07:46.624138+00:00 20000094.840833403170 20999999.998986620456 256000094.839816331863 1 60266.505412325 2023-11-18T12:07:47.624872+00:00 20000094.840406127274 20999999.999072115868 256000094.839474529028 1 60266.505423978 2023-11-18T12:07:48.631716+00:00 20000094.840935323387 21000000.000132698566 256000094.841064333916 1 60266.505435507 2023-11-18T12:07:49.627841+00:00 20000094.840620864183 20999999.999916505069 256000094.840533673763 1 60266.505447060 2023-11-18T12:07:50.625964+00:00 20000094.840619534254 20999999.999192059040 256000094.839807897806 1 60266.505458749 2023-11-18T12:07:51.635956+00:00 20000094.840549476445 21000000.000177528709 256000094.840723305941 1 60266.505470241 2023-11-18T12:07:52.628872+00:00 20000094.840873602778 21000000.000510152429 256000094.841380059719 1 60266.505481882 2023-11-18T12:07:53.634600+00:00 20000094.840669885278 20999999.999669436365 256000094.840335607529 1 60266.505493348 2023-11-18T12:07:54.625230+00:00 20000094.840381324291 20999999.999798174948 256000094.840175807476 1 60266.505504919 2023-11-18T12:07:55.625034+00:00 20000094.840598415583 21000000.000673633069 256000094.841268330812 1 60266.505516657 2023-11-18T12:07:56.639159+00:00 20000094.840861558914 21000000.000366795808 256000094.841224670410 1 60266.505528047 2023-11-18T12:07:57.623293+00:00 20000094.840615313500 20999999.999193243682 256000094.839804857969 1 60266.505539613 2023-11-18T12:07:58.622552+00:00 20000094.840710386634 21000000.000314768404 256000094.841021478176 1 60266.505551209 2023-11-18T12:07:59.624472+00:00 20000094.840923845768 21000000.000709176064 256000094.841629326344 1 60266.505562796 2023-11-18T12:08:00.625614+00:00 20000094.840527240187 20999999.999647893012 256000094.840171426535 1 60266.505574345 2023-11-18T12:08:01.623425+00:00 20000094.840651437640 20999999.999958809465 256000094.840606570244 1 60266.505586030 2023-11-18T12:08:02.632987+00:00 20000094.840496845543 21000000.000946536660 256000094.841439664364 1 60266.505597504 2023-11-18T12:08:03.624379+00:00 20000094.840600728989 21000000.000001259148 256000094.840598285198 1 60266.505609088 2023-11-18T12:08:04.625210+00:00 20000094.840871490538 20999999.998912449926 256000094.839780241251 1 60266.505620652 2023-11-18T12:08:05.624366+00:00 20000094.840606410056 20999999.999900460243 256000094.840503185987 1 60266.505632220 2023-11-18T12:08:06.623805+00:00 20000094.840677883476 21000000.000066421926 256000094.840740621090 1 60266.505643775 2023-11-18T12:08:07.622177+00:00 20000094.840636380017 20999999.998947534710 256000094.839580208063 1 60266.505655349 2023-11-18T12:08:08.622187+00:00 20000094.840413648635 20999999.999693110585 256000094.840103060007 1 60266.505667057 2023-11-18T12:08:09.633756+00:00 20000094.840618107468 21000000.000831831247 256000094.841446250677 1 60266.505678529 2023-11-18T12:08:10.624943+00:00 20000094.840709362179 21000000.000036709011 256000094.840742379427 1 60266.505690061 2023-11-18T12:08:11.621284+00:00 20000094.840512685478 20999999.999831441790 256000094.840340435505 1 60266.505701686 2023-11-18T12:08:12.625685+00:00 20000094.840601515025 21000000.001177590340 256000094.841775387526 1 60266.505713257 2023-11-18T12:08:13.625382+00:00 20000094.840784043074 21000000.000811919570 256000094.841592282057 1 60266.505724824 2023-11-18T12:08:14.624760+00:00 20000094.840864483267 20999999.999802563339 256000094.840663343668 1 60266.505736365 2023-11-18T12:08:15.621965+00:00 20000094.840507328510 21000000.000152487308 256000094.840656131506 1 60266.505748035 2023-11-18T12:08:16.630218+00:00 20000094.840568397194 21000000.000698957592 256000094.841263651848 1 60266.505759581 2023-11-18T12:08:17.627760+00:00 20000094.840638365597 20999999.999640662223 256000094.840275347233 1 60266.505771092 2023-11-18T12:08:18.622366+00:00 20000094.840747170150 20999999.999326925725 256000094.840070396662 1 60266.505782709 2023-11-18T12:08:19.626068+00:00 20000094.840671788901 21000000.000459220260 256000094.841127306223 1 60266.505794237 2023-11-18T12:08:20.622122+00:00 20000094.840697672218 20999999.999773994088 256000094.840467959642 1 60266.505805835 2023-11-18T12:08:21.624172+00:00 20000094.840763077140 20999999.998904671520 256000094.839664041996 1 60266.505817416 2023-11-18T12:08:22.624759+00:00 20000094.840675663203 20999999.999909430742 256000094.840581387281 1 60266.505829045 2023-11-18T12:08:23.629464+00:00 20000094.840836361051 21000000.000621557236 256000094.841454207897 1 60266.505840554 2023-11-18T12:08:24.623884+00:00 20000094.840470965952 20999999.999501693994 256000094.839968979359 1 60266.505852132 2023-11-18T12:08:25.624228+00:00 20000094.840748347342 20999999.999563112855 256000094.840307742357 1 60266.505863685 2023-11-18T12:08:26.622362+00:00 20000094.840631753206 21000000.000787928700 256000094.841415971518 1 60266.505875251 2023-11-18T12:08:27.621709+00:00 20000094.840676631778 21000000.000368345529 256000094.841041296721 1 60266.505886935 2023-11-18T12:08:28.631160+00:00 20000094.840717405081 20999999.999279402196 256000094.839993119240 1 60266.505898412 2023-11-18T12:08:29.622830+00:00 20000094.840848635882 21000000.000074163079 256000094.840919077396 1 60266.505909987 2023-11-18T12:08:30.622880+00:00 20000094.840540785342 21000000.000493288040 256000094.841030389071 1 60266.505921545 2023-11-18T12:08:31.621446+00:00 20000094.840846799314 20999999.999520838261 256000094.840363949537 1 60266.505933163 2023-11-18T12:08:32.625295+00:00 20000094.840546455234 21000000.000015225261 256000094.840557992458 1 60266.505944765 2023-11-18T12:08:33.627683+00:00 20000094.840683043003 21000000.001019451767 256000094.841698795557 1 60266.505956277 2023-11-18T12:08:34.622303+00:00 20000094.840816341341 21000000.000411424786 256000094.841224074364 1 60266.505967846 2023-11-18T12:08:35.621892+00:00 20000094.840582706034 20999999.999493159354 256000094.840072154999 1 60266.505979465 2023-11-18T12:08:36.625796+00:00 20000094.840646207333 21000000.000371988863 256000094.841014504433 1 60266.505991010 2023-11-18T12:08:37.623273+00:00 20000094.840904373676 21000000.000513181090 256000094.841413885355 1 60266.506002548 2023-11-18T12:08:38.620166+00:00 20000094.840723361820 20999999.999420829117 256000094.840140491724 1 60266.506014167 2023-11-18T12:08:39.624065+00:00 20000094.840584646910 20999999.999707706273 256000094.840288639069 1 60266.506025731 2023-11-18T12:08:40.623159+00:00 20000094.840595059097 21000000.000635284930 256000094.841226667166 1 60266.506037335 2023-11-18T12:08:41.625762+00:00 20000094.840773273259 20999999.999779339880 256000094.840548932552 1 60266.506048867 2023-11-18T12:08:42.622092+00:00 20000094.840610302985 20999999.999122094363 256000094.839728683233 1 60266.506060468 2023-11-18T12:08:43.624398+00:00 20000094.840900294483 21000000.000192064792 256000094.841088682413 1 60266.506072058 2023-11-18T12:08:44.625794+00:00 20000094.840629294515 21000000.000063527375 256000094.840689122677 1 60266.506083668 2023-11-18T12:08:45.628878+00:00 20000094.840561259538 20999999.999101787806 256000094.839659363031 1 60266.506095223 2023-11-18T12:08:46.627265+00:00 20000094.840639762580 20999999.999520692974 256000094.840156763792 1 60266.506106768 2023-11-18T12:08:47.624768+00:00 20000094.840648368001 21000000.000248957425 256000094.840893626213 1 60266.506118337 2023-11-18T12:08:48.624317+00:00 20000094.840467873961 20999999.999487046152 256000094.839951217175 1 60266.506129910 2023-11-18T12:08:49.624193+00:00 20000094.840572070330 20999999.999197963625 256000094.839766323566 1 60266.506141496 2023-11-18T12:08:50.625285+00:00 20000094.840542543679 21000000.000428065658 256000094.840966939926 1 60266.506153046 2023-11-18T12:08:51.623197+00:00 20000094.840742919594 21000000.000519122928 256000094.841258347034 1 60266.506164868 2023-11-18T12:08:52.644610+00:00 20000094.840844016522 20999999.999458052218 256000094.840298354626 1 60266.506176222 2023-11-18T12:08:53.625602+00:00 20000094.840831361711 21000000.000422608107 256000094.841250270605 1 60266.506187751 2023-11-18T12:08:54.621662+00:00 20000094.840612936765 21000000.000895164907 256000094.841504424810 1 60266.506199313 2023-11-18T12:08:55.620643+00:00 20000094.840576991439 21000000.000077921897 256000094.840651214123 1 60266.506210921 2023-11-18T12:08:56.623611+00:00 20000094.840668752789 20999999.999974392354 256000094.840639472008 1 60266.506222622 2023-11-18T12:08:57.634597+00:00 20000094.840611692518 21000000.001280814409 256000094.841888815165 1 60266.506234070 2023-11-18T12:08:58.623661+00:00 20000094.840558588505 21000000.000529967248 256000094.841084867716 1 60266.506245626 2023-11-18T12:08:59.622067+00:00 20000094.840822663158 20999999.999585550278 256000094.840404510498 1 60266.506257218 2023-11-18T12:09:00.623636+00:00 20000094.840724986047 21000000.000272970647 256000094.840994238853 1 60266.506268797 2023-11-18T12:09:01.624095+00:00 20000094.840468928218 21000000.000538118184 256000094.841003358364 1 60266.506280460 2023-11-18T12:09:02.631791+00:00 20000094.840677496046 20999999.999453563243 256000094.840127378702 1 60266.506292024 2023-11-18T12:09:03.630870+00:00 20000094.840521506965 20999999.999645009637 256000094.840162813663 1 60266.506303550 2023-11-18T12:09:04.626738+00:00 20000094.840835478157 21000000.000651698560 256000094.841483473778 1 60266.506315095 2023-11-18T12:09:05.624186+00:00 20000094.840656079352 21000000.000072374940 256000094.840724736452 1 60266.506326673 2023-11-18T12:09:06.624542+00:00 20000094.840533755720 20999999.999256517738 256000094.839786589146 1 60266.506338226 2023-11-18T12:09:07.622735+00:00 20000094.840557195246 21000000.000303871930 256000094.840857356787 1 60266.506349823 2023-11-18T12:09:08.624742+00:00 20000094.840646557510 21000000.000570178032 256000094.841213047504 1 60266.506361396 2023-11-18T12:09:09.624632+00:00 20000094.840530876070 20999999.999502230436 256000094.840029418468 1 60266.506372959 2023-11-18T12:09:10.623680+00:00 20000094.840934243053 20999999.999758854508 256000094.840689390898 1 60266.506384718 2023-11-18T12:09:11.639614+00:00 20000094.840526551008 21000000.000643145293 256000094.841165989637 1 60266.506396120 2023-11-18T12:09:12.624793+00:00 20000094.840594861656 20999999.999990895391 256000094.840582042933 1 60266.506407802 2023-11-18T12:09:13.634103+00:00 20000094.840731803328 20999999.999114681035 256000094.839842796326 1 60266.506419309 2023-11-18T12:09:14.628317+00:00 20000094.840719692409 21000000.000450167805 256000094.841166168451 1 60266.506430808 2023-11-18T12:09:15.621793+00:00 20000094.840600453317 21000000.000739101321 256000094.841335862875 1 60266.506442413 2023-11-18T12:09:16.624478+00:00 20000094.840968601406 20999999.999547649175 256000094.840512573719 1 60266.506454053 2023-11-18T12:09:17.630218+00:00 20000094.840876094997 20999999.999210301787 256000094.840082705021 1 60266.506465583 2023-11-18T12:09:18.626332+00:00 20000094.840694639832 20999999.999643646181 256000094.840334594250 1 60266.506477132 2023-11-18T12:09:19.624191+00:00 20000094.840408008546 20999999.998951740563 256000094.839356034994 1 60266.506488718 2023-11-18T12:09:20.625264+00:00 20000094.840810224414 20999999.998660326004 256000094.839466869831 1 60266.506500291 2023-11-18T12:09:21.625103+00:00 20000094.840550441295 21000000.000529874116 256000094.841076642275 1 60266.506511861 2023-11-18T12:09:22.624797+00:00 20000094.840540759265 21000000.000917863101 256000094.841454923153 1 60266.506523463 2023-11-18T12:09:23.627212+00:00 20000094.840799491853 21000000.000013682991 256000094.840809464455 1 60266.506535009 2023-11-18T12:09:24.624833+00:00 20000094.840575736016 21000000.000286709517 256000094.840858727694 1 60266.506546568 2023-11-18T12:09:25.623510+00:00 20000094.840778667480 21000000.000508833677 256000094.841283828020 1 60266.506558128 2023-11-18T12:09:26.622230+00:00 20000094.840738344938 20999999.999467868358 256000094.840202540159 1 60266.506569750 2023-11-18T12:09:27.626398+00:00 20000094.840725485235 20999999.999020520598 256000094.839742302895 1 60266.506581319 2023-11-18T12:09:28.625985+00:00 20000094.840806525201 21000000.000127572566 256000094.840930402279 1 60266.506592844 2023-11-18T12:09:29.621731+00:00 20000094.840522434562 21000000.000016581267 256000094.840535312891 1 60266.506604601 2023-11-18T12:09:30.637489+00:00 20000094.840596258640 20999999.999448087066 256000094.840040653944 1 60266.506616043 2023-11-18T12:09:31.626145+00:00 20000094.840650502592 21000000.000820405781 256000094.841467201710 1 60266.506627586 2023-11-18T12:09:32.623396+00:00 20000094.840718548745 21000000.001715019345 256000094.842429846525 1 60266.506639272 2023-11-18T12:09:33.633060+00:00 20000094.840791139752 21000000.000377833843 256000094.841165274382 1 60266.506650714 2023-11-18T12:09:34.621673+00:00 20000094.840593799949 20999999.999859355390 256000094.840449452400 1 60266.506662387 2023-11-18T12:09:35.630223+00:00 20000094.840733505785 21000000.000665921718 256000094.841395735741 1 60266.506673918 2023-11-18T12:09:36.626518+00:00 20000094.840500656515 21000000.000150468200 256000094.840647429228 1 60266.506685442 2023-11-18T12:09:37.622184+00:00 20000094.840681251138 20999999.999355472624 256000094.840033024549 1 60266.506697078 2023-11-18T12:09:38.627559+00:00 20000094.840486209840 21000000.000394683331 256000094.840877175331 1 60266.506708664 2023-11-18T12:09:39.628610+00:00 20000094.840533450246 21000000.000498794019 256000094.841028571129 1 60266.506720221 2023-11-18T12:09:40.627066+00:00 20000094.840648695827 20999999.999431923032 256000094.840076923370 1 60266.506731739 2023-11-18T12:09:41.622240+00:00 20000094.840730480850 20999999.999637044966 256000094.840363830328 1 60266.506743323 2023-11-18T12:09:42.623125+00:00 20000094.840524431318 21000000.000606752932 256000094.841127485037 1 60266.506754943 2023-11-18T12:09:43.627043+00:00 20000094.840603016317 20999999.999859016389 256000094.840458333492 1 60266.506766461 2023-11-18T12:09:44.622233+00:00 20000094.840638946742 20999999.998737756163 256000094.839372992516 1 60266.506778064 2023-11-18T12:09:45.624739+00:00 20000094.840548906475 20999999.999331180006 256000094.839876383543 1 60266.506789678 2023-11-18T12:09:46.628193+00:00 20000094.840732283890 20999999.999915506691 256000094.840644091368 1 60266.506801263 2023-11-18T12:09:47.629153+00:00 20000094.840620022267 20999999.999027661979 256000094.839643985033 1 60266.506812876 2023-11-18T12:09:48.632442+00:00 20000094.840502437204 20999999.999575547874 256000094.840074300766 1 60266.506824362 2023-11-18T12:09:49.624887+00:00 20000094.840657725930 21000000.001142211258 256000094.841796219349 1 60266.506835976 2023-11-18T12:09:50.628277+00:00 20000094.840580191463 21000000.000533897430 256000094.841110408306 1 60266.506847467 2023-11-18T12:09:51.621175+00:00 20000094.840681541711 20999999.999765813351 256000094.840443670750 1 60266.506859124 2023-11-18T12:09:52.628264+00:00 20000094.840754173696 21000000.000310372561 256000094.841060847044 1 60266.506870653 2023-11-18T12:09:53.624480+00:00 20000094.840509995818 21000000.000798288733 256000094.841304600239 1 60266.506882343 2023-11-18T12:09:54.634404+00:00 20000094.840640254319 20999999.999685738236 256000094.840322285891 1 60266.506893781 2023-11-18T12:09:55.622691+00:00 20000094.840791400522 21000000.000019345433 256000094.840807050467 1 60266.506905342 2023-11-18T12:09:56.621562+00:00 20000094.840637169778 21000000.000797029585 256000094.841430515051 1 60266.506916967 2023-11-18T12:09:57.625983+00:00 20000094.840627305210 20999999.999938759953 256000094.840562373400 1 60266.506928569 2023-11-18T12:09:58.628383+00:00 20000094.840566687286 20999999.999436654150 256000094.839999645948 1 60266.506940119 2023-11-18T12:09:59.626239+00:00 20000094.840786356479 21000000.000155519694 256000094.840938180685 1 60266.506951687 2023-11-18T12:10:00.625761+00:00 20000094.840804576874 21000000.000077541918 256000094.840878427029 1 60266.506963408 2023-11-18T12:10:01.638455+00:00 20000094.840592790395 20999999.998955145478 256000094.839544236660 1 60266.506974973 2023-11-18T12:10:02.637655+00:00 20000094.840544298291 20999999.998931407928 256000094.839471995831 1 60266.506986426 2023-11-18T12:10:03.627237+00:00 20000094.840704523027 21000000.000506021082 256000094.841206848621 1 60266.506998055 2023-11-18T12:10:04.631926+00:00 20000094.840566389263 20999999.999776754528 256000094.840339452028 1 60266.507009635 2023-11-18T12:10:05.632492+00:00 20000094.840753875673 20999999.999471418560 256000094.840221613646 1 60266.507021095 2023-11-18T12:10:06.622559+00:00 20000094.840495698154 21000000.000639513135 256000094.841131508350 1 60266.507032679 2023-11-18T12:10:07.623522+00:00 20000094.840844877064 21000000.000168412924 256000094.841009587049 1 60266.507044285 2023-11-18T12:10:08.626176+00:00 20000094.840525288135 20999999.999168884009 256000094.839690476656 1 60266.507055838 2023-11-18T12:10:09.624351+00:00 20000094.840773671865 21000000.000095073134 256000094.840865045786 1 60266.507067424 2023-11-18T12:10:10.625476+00:00 20000094.840902127326 21000000.000763274729 256000094.841661691666 1 60266.507078981 2023-11-18T12:10:11.623944+00:00 20000094.840422477573 20999999.999690603465 256000094.840109378099 1 60266.507090550 2023-11-18T12:10:12.623510+00:00 20000094.840601734817 20999999.999885704368 256000094.840483754873 1 60266.507102145 2023-11-18T12:10:13.625310+00:00 20000094.840697742999 21000000.001041669399 256000094.841735720634 1 60266.507113748 2023-11-18T12:10:14.627864+00:00 20000094.840503022075 21000000.001022014767 256000094.841521322727 1 60266.507125303 2023-11-18T12:10:15.626138+00:00 20000094.840651161969 21000000.000321369618 256000094.840968817472 1 60266.507136873 2023-11-18T12:10:16.625858+00:00 20000094.840640153736 21000000.000404782593 256000094.841041237116 1 60266.507148440 2023-11-18T12:10:17.625253+00:00 20000094.840589772910 20999999.999913185835 256000094.840499252081 1 60266.507159993 2023-11-18T12:10:18.623345+00:00 20000094.840619504452 20999999.998793348670 256000094.839409172535 1 60266.507171549 2023-11-18T12:10:19.621874+00:00 20000094.840770725161 20999999.998995188624 256000094.839762210846 1 60266.507183112 2023-11-18T12:10:20.620908+00:00 20000094.840636692941 21000000.000502280891 256000094.841135293245 1 60266.507194728 2023-11-18T12:10:21.624485+00:00 20000094.840666282922 20999999.999751385301 256000094.840413987637 1 60266.507206277 2023-11-18T12:10:22.622285+00:00 20000094.840570092201 20999999.999287407845 256000094.839853793383 1 60266.507217841 2023-11-18T12:10:23.621481+00:00 20000094.840983428061 21000000.000218428671 256000094.841198146343 1 60266.507229496 2023-11-18T12:10:24.628470+00:00 20000094.840660735965 21000000.000408846885 256000094.841065883636 1 60266.507240993 2023-11-18T12:10:25.621837+00:00 20000094.840719204396 20999999.999157182872 256000094.839872688055 1 60266.507252614 2023-11-18T12:10:26.625876+00:00 20000094.840498670936 20999999.999640777707 256000094.840135753155 1 60266.507264202 2023-11-18T12:10:27.627069+00:00 20000094.840866457671 21000000.000741016120 256000094.841603755951 1 60266.507275749 2023-11-18T12:10:28.624669+00:00 20000094.840668912977 20999999.999900877476 256000094.840566098690 1 60266.507287315 2023-11-18T12:10:29.624011+00:00 20000094.840804364532 20999999.999454505742 256000094.840255171061 1 60266.507298868 2023-11-18T12:10:30.622183+00:00 20000094.840810816735 21000000.000459488481 256000094.841266602278 1 60266.507310510 2023-11-18T12:10:31.628034+00:00 20000094.840628877282 21000000.000530667603 256000094.841155827045 1 60266.507322113 2023-11-18T12:10:32.630563+00:00 20000094.840827964246 20999999.999479774386 256000094.840304046869 1 60266.507333601 2023-11-18T12:10:33.623122+00:00 20000094.840470608324 21000000.000029988587 256000094.840496897697 1 60266.507345204 2023-11-18T12:10:34.625622+00:00 20000094.840668410063 21000000.000638477504 256000094.841303199530 1 60266.507356824 2023-11-18T12:10:35.629611+00:00 20000094.840615242720 20999999.999574184418 256000094.840185731649 1 60266.507368316 2023-11-18T12:10:36.622476+00:00 20000094.840724989772 20999999.999302677810 256000094.840023994446 1 60266.507379906 2023-11-18T12:10:37.623879+00:00 20000094.840429779142 21000000.000371992588 256000094.840798079967 1 60266.507391496 2023-11-18T12:10:38.625233+00:00 20000094.840941973031 21000000.000258479267 256000094.841196745634 1 60266.507403143 2023-11-18T12:10:39.631581+00:00 20000094.840612206608 20999999.999349914491 256000094.839958429337 1 60266.507414661 2023-11-18T12:10:40.626749+00:00 20000094.840854909271 21000000.000182867050 256000094.841034084558 1 60266.507426225 2023-11-18T12:10:41.625849+00:00 20000094.840674728155 21000000.000871002674 256000094.841542035341 1 60266.507437835 2023-11-18T12:10:42.628970+00:00 20000094.840600080788 20999999.999757386744 256000094.840353757143 1 60266.507449427 2023-11-18T12:10:43.630512+00:00 20000094.840768367052 20999999.999470043927 256000094.840234726667 1 60266.507461077 2023-11-18T12:10:44.637004+00:00 20000094.840654831380 21000000.000506721437 256000094.841157853603 1 60266.507472461 2023-11-18T12:10:45.620613+00:00 20000094.840746939182 21000000.000208277255 256000094.840951532125 1 60266.507484055 2023-11-18T12:10:46.622340+00:00 20000094.840670298785 20999999.999141406268 256000094.839807987213 1 60266.507495644 2023-11-18T12:10:47.623590+00:00 20000094.840519849211 20999999.999915357679 256000094.840431511402 1 60266.507507270 2023-11-18T12:10:48.628097+00:00 20000094.840620316565 21000000.000910326838 256000094.841526955366 1 60266.507518773 2023-11-18T12:10:49.621946+00:00 20000094.840658240020 20999999.999576646835 256000094.840231209993 1 60266.507530369 2023-11-18T12:10:50.623889+00:00 20000094.840559314936 20999999.999468598515 256000094.840024203062 1 60266.507542085 2023-11-18T12:10:51.636175+00:00 20000094.840430237353 21000000.000703152269 256000094.841129690409 1 60266.507553549 2023-11-18T12:10:52.626587+00:00 20000094.840826369822 21000000.000180214643 256000094.841002881527 1 60266.507565186 2023-11-18T12:10:53.632054+00:00 20000094.840902488679 20999999.999604579061 256000094.840503364801 1 60266.507576757 2023-11-18T12:10:54.631817+00:00 20000094.840440224856 21000000.000617433339 256000094.841053962708 1 60266.507588259 2023-11-18T12:10:55.625564+00:00 20000094.840876061469 21000000.000845436007 256000094.841717809439 1 60266.507599778 2023-11-18T12:10:56.620800+00:00 20000094.840608283877 20999999.999737381935 256000094.840341985226 1 60266.507611407 2023-11-18T12:10:57.625520+00:00 20000094.840627659112 21000000.000097617507 256000094.840721607208 1 60266.507622997 2023-11-18T12:10:58.626963+00:00 20000094.840697064996 21000000.000743798912 256000094.841437160969 1 60266.507634570 2023-11-18T12:10:59.626834+00:00 20000094.840727753937 20999999.999774090946 256000094.840498149395 1 60266.507646156 2023-11-18T12:11:00.627825+00:00 20000094.840696237981 20999999.999222327024 256000094.839914888144 1 60266.507658379 2023-11-18T12:11:01.683964+00:00 20000094.840738050640 21000000.000241018832 256000094.840975373983 1 60266.507669251 2023-11-18T12:11:02.623309+00:00 20000094.840702582151 21000000.000314835459 256000094.841013729572 1 60266.507680836 2023-11-18T12:11:03.624248+00:00 20000094.840401194990 20999999.999121367931 256000094.839518874884 1 60266.507692452 2023-11-18T12:11:04.627852+00:00 20000094.840936489403 20999999.999520771205 256000094.840453565121 1 60266.507703989 2023-11-18T12:11:05.624652+00:00 20000094.840610358864 21000000.000643458217 256000094.841250121593 1 60266.507715520 2023-11-18T12:11:06.620896+00:00 20000094.840703371912 21000000.000003475696 256000094.840703159571 1 60266.507727120 2023-11-18T12:11:07.623182+00:00 20000094.840726774186 20999999.999347463250 256000094.840070515871 1 60266.507738682 2023-11-18T12:11:08.622071+00:00 20000094.840526960790 21000000.000432871282 256000094.840956151485 1 60266.507750365 2023-11-18T12:11:09.631534+00:00 20000094.840733505785 21000000.000210430473 256000094.840940237045 1 60266.507761951 2023-11-18T12:11:10.632583+00:00 20000094.840714003891 20999999.999224577099 256000094.839934885502 1 60266.507773436 2023-11-18T12:11:11.624884+00:00 20000094.840578727424 20999999.999811340123 256000094.840386390686 1 60266.507785023 2023-11-18T12:11:12.626026+00:00 20000094.840700615197 21000000.000762976706 256000094.841459900141 1 60266.507796620 2023-11-18T12:11:13.627915+00:00 20000094.840900927782 20999999.999621756375 256000094.840518981218 1 60266.507808140 2023-11-18T12:11:14.623298+00:00 20000094.840627733618 20999999.999361399561 256000094.839985430241 1 60266.507819740 2023-11-18T12:11:15.625513+00:00 20000094.840365268290 21000000.000806510448 256000094.841168075800 1 60266.507831367 2023-11-18T12:11:16.630123+00:00 20000094.840714607388 21000000.000583428890 256000094.841294348240 1 60266.507842888 2023-11-18T12:11:17.625514+00:00 20000094.840841006488 20999999.999623145908 256000094.840460449457 1 60266.507854457 2023-11-18T12:11:18.625125+00:00 20000094.840595554560 21000000.000421255827 256000094.841013103724 1 60266.507866223 2023-11-18T12:11:19.641709+00:00 20000094.840699188411 21000000.001030139625 256000094.841725647449 1 60266.507877595 2023-11-18T12:11:20.624200+00:00 20000094.840709377080 20999999.999942757189 256000094.840648442507 1 60266.507889169 2023-11-18T12:11:21.624220+00:00 20000094.840586531907 20999999.999731712043 256000094.840314567089 1 60266.507900826 2023-11-18T12:11:22.631322+00:00 20000094.840654622763 21000000.000676181167 256000094.841327100992 1 60266.507912386 2023-11-18T12:11:23.630153+00:00 20000094.840774949640 21000000.000293944031 256000094.841065198183 1 60266.507923891 2023-11-18T12:11:24.624171+00:00 20000094.840883538127 20999999.999362833798 256000094.840242683887 1 60266.507935438 2023-11-18T12:11:25.621833+00:00 20000094.840783286840 21000000.000257518142 256000094.841037124395 1 60266.507947046 2023-11-18T12:11:26.624770+00:00 20000094.840764403343 21000000.000677205622 256000094.841437906027 1 60266.507958651 2023-11-18T12:11:27.627422+00:00 20000094.840547256172 20999999.999555803835 256000094.840099364519 1 60266.507970219 2023-11-18T12:11:28.626882+00:00 20000094.840567547828 20999999.999706868082 256000094.840270727873 1 60266.507981758 2023-11-18T12:11:29.623905+00:00 20000094.840684939176 21000000.000622600317 256000094.841303855181 1 60266.507993466 2023-11-18T12:11:30.635470+00:00 20000094.840596575290 20999999.999941356480 256000094.840534240007 1 60266.508005073 2023-11-18T12:11:31.638305+00:00 20000094.840757708997 20999999.999214030802 256000094.839968025684 1 60266.508016543 2023-11-18T12:11:32.629267+00:00 20000094.840509865433 21000000.000196352601 256000094.840702503920 1 60266.508028132 2023-11-18T12:11:33.630638+00:00 20000094.840971857309 21000000.000501975417 256000094.841470152140 1 60266.508039636 2023-11-18T12:11:34.624525+00:00 20000094.840897038579 20999999.999102156609 256000094.839995503426 1 60266.508051237 2023-11-18T12:11:35.626884+00:00 20000094.840860772878 20999999.999353595078 256000094.840210676193 1 60266.508062819 2023-11-18T12:11:36.627593+00:00 20000094.840402208269 21000000.000081464648 256000094.840479999781 1 60266.508074335 2023-11-18T12:11:37.622507+00:00 20000094.840693872422 20999999.999568182975 256000094.840258359909 1 60266.508086042 2023-11-18T12:11:38.634006+00:00 20000094.840721819550 20999999.999190874398 256000094.839908987284 1 60266.508097505 2023-11-18T12:11:39.624416+00:00 20000094.840473715216 21000000.000434227288 256000094.840904235840 1 60266.508109131 2023-11-18T12:11:40.628943+00:00 20000094.840657535940 21000000.000664934516 256000094.841318786144 1 60266.508120720 2023-11-18T12:11:41.630199+00:00 20000094.840741414577 20999999.999607980251 256000094.840345710516 1 60266.508132424 2023-11-18T12:11:42.641426+00:00 20000094.840739767998 20999999.999680284411 256000094.840416342020 1 60266.508143841 2023-11-18T12:11:43.627898+00:00 20000094.840660225600 21000000.000566657633 256000094.841223180294 1 60266.508155458 2023-11-18T12:11:44.631525+00:00 20000094.840756509453 20999999.999733541161 256000094.840486347675 1 60266.508166960 2023-11-18T12:11:45.625370+00:00 20000094.840422719717 20999999.999160669744 256000094.839579701424 1 60266.508178520 2023-11-18T12:11:46.624106+00:00 20000094.840920511633 21000000.000416774303 256000094.841333597898 1 60266.508190156 2023-11-18T12:11:47.629468+00:00 20000094.840640857816 21000000.000200394541 256000094.840837538242 1 60266.508201716 2023-11-18T12:11:48.628270+00:00 20000094.840606428683 20999999.999479018152 256000094.840081751347 1 60266.508213242 2023-11-18T12:11:49.624069+00:00 20000094.840761307627 21000000.000404410064 256000094.841162025928 1 60266.508224779 2023-11-18T12:11:50.620934+00:00 20000094.840729136020 21000000.000861518085 256000094.841586977243 1 60266.508236492 2023-11-18T12:11:51.632910+00:00 20000094.840828992426 21000000.000162988901 256000094.840988278389 1 60266.508247980 2023-11-18T12:11:52.625517+00:00 20000094.840368986130 20999999.999809835106 256000094.840175122023 1 60266.508259560 2023-11-18T12:11:53.626036+00:00 20000094.840884216130 21000000.000866249204 256000094.841746747494 1 60266.508271233 2023-11-18T12:11:54.634525+00:00 20000094.840512547642 21000000.000255439430 256000094.840764284134 1 60266.508282734 2023-11-18T12:11:55.628221+00:00 20000094.840655613691 20999999.999283451587 256000094.839935392141 1 60266.508294304 2023-11-18T12:11:56.627869+00:00 20000094.840583760291 21000000.000303030014 256000094.840883105993 1 60266.508305855 2023-11-18T12:11:57.625831+00:00 20000094.840656824410 21000000.000758513808 256000094.841411650181 1 60266.508317545 2023-11-18T12:11:58.635855+00:00 20000094.840843677521 20999999.999651700258 256000094.840491682291 1 60266.508328966 2023-11-18T12:11:59.622644+00:00 20000094.840636212379 20999999.999532982707 256000094.840165525675 1 60266.508340598 2023-11-18T12:12:00.627636+00:00 20000094.840455815196 21000000.000671423972 256000094.841123521328 1 60266.508352344 2023-11-18T12:12:01.642530+00:00 20000094.840823072940 21000000.000069364905 256000094.840888768435 1 60266.508363792 2023-11-18T12:12:02.631660+00:00 20000094.840671084821 20999999.999281171709 256000094.839948564768 1 60266.508375372 2023-11-18T12:12:03.632146+00:00 20000094.840636469424 20999999.999914143234 256000094.840546905994 1 60266.508386952 2023-11-18T12:12:04.632627+00:00 20000094.840666171163 21000000.000379167497 256000094.841041654348 1 60266.508398481 2023-11-18T12:12:05.628772+00:00 20000094.840697772801 20999999.999493326992 256000094.840187400579 1 60266.508410014 2023-11-18T12:12:06.625179+00:00 20000094.840570319444 20999999.999594409019 256000094.840161055326 1 60266.508421654 2023-11-18T12:12:07.630878+00:00 20000094.840644694865 21000000.000304061919 256000094.840945065022 1 60266.508433254 2023-11-18T12:12:08.633131+00:00 20000094.840679809451 20999999.999591238797 256000094.840267360210 1 60266.508444755 2023-11-18T12:12:09.626818+00:00 20000094.840716347098 20999999.999248489738 256000094.839961171150 1 60266.508456279 2023-11-18T12:12:10.622456+00:00 20000094.840591646731 21000000.000004831702 256000094.840592771769 1 60266.508467851 2023-11-18T12:12:11.622360+00:00 20000094.841020382941 21000000.000267658383 256000094.841284334660 1 60266.508479542 2023-11-18T12:12:12.632406+00:00 20000094.840504471213 20999999.999217655510 256000094.839718431234 1 60266.508491097 2023-11-18T12:12:13.630822+00:00 20000094.840784955770 20999999.999718464911 256000094.840499728918 1 60266.508502613 2023-11-18T12:12:14.625795+00:00 20000094.840768069029 21000000.000682640821 256000094.841447025537 1 60266.508514164 2023-11-18T12:12:15.623761+00:00 20000094.840870928019 20999999.999821450561 256000094.840688675642 1 60266.508525749 2023-11-18T12:12:16.624726+00:00 20000094.840739049017 20999999.999276820570 256000094.840012162924 1 60266.508537290 2023-11-18T12:12:17.621851+00:00 20000094.840391747653 21000000.000487156212 256000094.840875208378 1 60266.508548865 2023-11-18T12:12:18.621889+00:00 20000094.840591024607 21000000.000492986292 256000094.841080307961 1 60266.508560443 2023-11-18T12:12:19.622309+00:00 20000094.840628013015 20999999.999313816428 256000094.839938163757 1 60266.508572061 2023-11-18T12:12:20.626056+00:00 20000094.840661764145 21000000.000003769994 256000094.840661823750 1 60266.508583622 2023-11-18T12:12:21.624897+00:00 20000094.840734362602 21000000.000717453659 256000094.841448128223 1 60266.508595156 2023-11-18T12:12:22.621458+00:00 20000094.840590413660 20999999.999691255391 256000094.840277969837 1 60266.508606799 2023-11-18T12:12:23.627415+00:00 20000094.840711951256 20999999.999549508095 256000094.840257763863 1 60266.508618344 2023-11-18T12:12:24.624894+00:00 20000094.840482644737 21000000.000707864761 256000094.841186821461 1 60266.508629958 2023-11-18T12:12:25.628345+00:00 20000094.840780027211 21000000.000682860613 256000094.841459184885 1 60266.508641481 2023-11-18T12:12:26.623991+00:00 20000094.840652070940 21000000.000048108399 256000094.840696483850 1 60266.508653038 2023-11-18T12:12:27.622473+00:00 20000094.840800955892 21000000.000702053308 256000094.841499328613 1 60266.508664603 2023-11-18T12:12:28.621750+00:00 20000094.840734213591 21000000.000895496458 256000094.841626018286 1 60266.508676178 2023-11-18T12:12:29.621798+00:00 20000094.840670660138 20999999.999699681997 256000094.840366661549 1 60266.508687789 2023-11-18T12:12:30.624959+00:00 20000094.840438399464 20999999.999614715576 256000094.840049415827 1 60266.508699391 2023-11-18T12:12:31.627361+00:00 20000094.840657927096 21000000.000497058034 256000094.841151267290 1 60266.508710925 2023-11-18T12:12:32.623965+00:00 20000094.840694006532 21000000.000054955482 256000094.840745270252 1 60266.508722488 2023-11-18T12:12:33.622963+00:00 20000094.840703733265 20999999.999163914472 256000094.839863955975 1 60266.508734074 2023-11-18T12:12:34.624015+00:00 20000094.840728569776 20999999.999930433929 256000094.840655326843 1 60266.508745730 2023-11-18T12:12:35.631088+00:00 20000094.840446047485 20999999.999851230532 256000094.840293586254 1 60266.508757211 2023-11-18T12:12:36.623021+00:00 20000094.840635150671 20999999.999122001231 256000094.839753448963 1 60266.508768761 2023-11-18T12:12:37.620943+00:00 20000094.840813066810 20999999.999201335013 256000094.840010702610 1 60266.508780368 2023-11-18T12:12:38.623779+00:00 20000094.840636610985 21000000.000321071595 256000094.840953975916 1 60266.508791924 2023-11-18T12:12:39.622173+00:00 20000094.840685058385 20999999.999996382743 256000094.840677767992 1 60266.508803530 2023-11-18T12:12:40.624958+00:00 20000094.840467549860 20999999.999397601932 256000094.839861452579 1 60266.508815207 2023-11-18T12:12:41.633829+00:00 20000094.840774167329 21000000.000397682190 256000094.841168165207 1 60266.508826679 2023-11-18T12:12:42.625045+00:00 20000094.840646307915 21000000.000452630222 256000094.841095238924 1 60266.508838351 2023-11-18T12:12:43.633515+00:00 20000094.840734034777 20999999.999313641340 256000094.840043991804 1 60266.508849865 2023-11-18T12:12:44.628321+00:00 20000094.840566474944 20999999.999687597156 256000094.840250402689 1 60266.508861379 2023-11-18T12:12:45.623166+00:00 20000094.840730194002 21000000.000656399876 256000094.841382890940 1 60266.508873016 2023-11-18T12:12:46.628537+00:00 20000094.840682808310 20999999.999970313162 256000094.840649425983 1 60266.508884520 2023-11-18T12:12:47.622508+00:00 20000094.840674158186 20999999.999403264374 256000094.840073734522 1 60266.508896146 2023-11-18T12:12:48.627052+00:00 20000094.840570569038 21000000.000351782888 256000094.840918660164 1 60266.508907651 2023-11-18T12:12:49.621007+00:00 20000094.840606290847 21000000.000347673893 256000094.840950280428 1 60266.508919237 2023-11-18T12:12:50.622039+00:00 20000094.840735759586 20999999.999316226691 256000094.840048283339 1 60266.508930830 2023-11-18T12:12:51.623739+00:00 20000094.840801585466 20999999.999908920377 256000094.840706825256 1 60266.508942428 2023-11-18T12:12:52.625802+00:00 20000094.840563848615 21000000.000732015818 256000094.841292142868 1 60266.508954030 2023-11-18T12:12:53.628247+00:00 20000094.840747576207 20999999.999738283455 256000094.840482145548 1 60266.508965611 2023-11-18T12:12:54.628730+00:00 20000094.840848751366 20999999.999494984746 256000094.840340018272 1 60266.508977100 2023-11-18T12:12:55.621443+00:00 20000094.840706735849 21000000.000592779368 256000094.841295808554 1 60266.508988773 2023-11-18T12:12:56.629923+00:00 20000094.840700361878 21000000.000416796654 256000094.841113448143 1 60266.509000256 2023-11-18T12:12:57.622131+00:00 20000094.840602450073 20999999.999599464238 256000094.840198218822 1 60266.509011912 2023-11-18T12:12:58.629157+00:00 20000094.840619921684 21000000.000080201775 256000094.840696424246 1 60266.509023410 2023-11-18T12:12:59.622646+00:00 20000094.840487893671 21000000.000743702054 256000094.841227889061 1 60266.509034975 2023-11-18T12:13:00.621833+00:00 20000094.840621184558 20999999.999546866864 256000094.840164333582 1 60266.509046879 2023-11-18T12:13:01.650321+00:00 20000094.840783312917 20999999.999323513359 256000094.840103149414 1 60266.509058149 2023-11-18T12:13:02.624094+00:00 20000094.840694032609 21000000.000711623579 256000094.841401964426 1 60266.509069721 2023-11-18T12:13:03.623861+00:00 20000094.840708427131 21000000.000281702727 256000094.840986430645 1 60266.509081256 2023-11-18T12:13:04.620525+00:00 20000094.840657453984 20999999.999680493027 256000094.840334236622 1 60266.509092838 2023-11-18T12:13:05.621187+00:00 20000094.840838260949 21000000.000479258597 256000094.841313809156 1 60266.509104412 2023-11-18T12:13:06.621201+00:00 20000094.840561937541 21000000.000614568591 256000094.841172814369 1 60266.509116003 2023-11-18T12:13:07.622701+00:00 20000094.840581428260 20999999.999615691602 256000094.840193420649 1 60266.509127565 2023-11-18T12:13:08.621569+00:00 20000094.840719100088 20999999.999857828021 256000094.840573251247 1 60266.509139160 2023-11-18T12:13:09.623400+00:00 20000094.840558629483 21000000.000660460442 256000094.841215372086 1 60266.509150734 2023-11-18T12:13:10.623434+00:00 20000094.840947978199 20999999.999919474125 256000094.840863764286 1 60266.509162330 2023-11-18T12:13:11.625295+00:00 20000094.840365774930 20999999.999208644032 256000094.839570701122 1 60266.509173864 2023-11-18T12:13:12.621852+00:00 20000094.840656705201 21000000.000242952257 256000094.840895950794 1 60266.509185482 2023-11-18T12:13:13.625634+00:00 20000094.840661119670 20999999.999718066305 256000094.840375483036 1 60266.509197043 2023-11-18T12:13:14.624532+00:00 20000094.840792305768 20999999.999507296830 256000094.840295910835 1 60266.509208606 2023-11-18T12:13:15.623510+00:00 20000094.840577404946 20999999.999741870910 256000094.840315580368 1 60266.509220185 2023-11-18T12:13:16.623941+00:00 20000094.840496998280 21000000.000523071736 256000094.841016352177 1 60266.509231794 2023-11-18T12:13:17.626978+00:00 20000094.840778082609 20999999.999875746667 256000094.840650141239 1 60266.509243427 2023-11-18T12:13:18.632127+00:00 20000094.840719863772 20999999.999311521649 256000094.840027689934 1 60266.509254875 2023-11-18T12:13:19.621171+00:00 20000094.840682491660 21000000.000666014850 256000094.841344833374 1 60266.509266581 2023-11-18T12:13:20.632605+00:00 20000094.840537399054 21000000.000805672258 256000094.841339379549 1 60266.509278053 2023-11-18T12:13:21.623823+00:00 20000094.840805437416 21000000.000049073249 256000094.840850830078 1 60266.509289682 2023-11-18T12:13:22.628518+00:00 20000094.840516824275 21000000.000361111015 256000094.840874254704 1 60266.509301304 2023-11-18T12:13:23.632711+00:00 20000094.840639512986 21000000.000841841102 256000094.841477662325 1 60266.509312795 2023-11-18T12:13:24.625477+00:00 20000094.840784516186 20999999.999823942780 256000094.840604752302 1 60266.509324521 2023-11-18T12:13:25.638597+00:00 20000094.840645805001 20999999.999256685376 256000094.839898765087 1 60266.509335931 2023-11-18T12:13:26.624497+00:00 20000094.840764939785 21000000.000409495085 256000094.841170728207 1 60266.509347566 2023-11-18T12:13:27.629702+00:00 20000094.840681217611 21000000.000386044383 256000094.841063588858 1 60266.509359050 2023-11-18T12:13:28.621903+00:00 20000094.840649913996 20999999.999184615910 256000094.839830815792 1 60266.509370631 2023-11-18T12:13:29.622516+00:00 20000094.840727955103 20999999.999768022448 256000094.840492278337 1 60266.509382247 2023-11-18T12:13:30.626117+00:00 20000094.840648826212 21000000.000660464168 256000094.841305613518 1 60266.509393931 2023-11-18T12:13:31.635641+00:00 20000094.840684596449 20999999.999655302614 256000094.840336203575 1 60266.509405366 2023-11-18T12:13:32.623621+00:00 20000094.840588744730 20999999.999762695283 256000094.840347737074 1 60266.509416936 2023-11-18T12:13:33.623313+00:00 20000094.840703453869 21000000.000804323703 256000094.841504096985 1 60266.509428540 2023-11-18T12:13:34.625868+00:00 20000094.840636342764 21000000.000326901674 256000094.840959548950 1 60266.509440114 2023-11-18T12:13:35.625848+00:00 20000094.840677294880 20999999.999323897064 256000094.839997500181 1 60266.509451644 2023-11-18T12:13:36.622039+00:00 20000094.840516287833 21000000.000167977065 256000094.840680569410 1 60266.509463288 2023-11-18T12:13:37.628057+00:00 20000094.840903487056 21000000.000757880509 256000094.841657668352 1 60266.509474830 2023-11-18T12:13:38.625279+00:00 20000094.840700685978 20999999.999525632709 256000094.840222626925 1 60266.509486378 2023-11-18T12:13:39.623070+00:00 20000094.840686138719 20999999.999390009791 256000094.840072453022 1 60266.509497947 2023-11-18T12:13:40.622650+00:00 20000094.840579047799 21000000.000339649618 256000094.840915024281 1 60266.509509520 2023-11-18T12:13:41.622507+00:00 20000094.840563915670 20999999.999825287610 256000094.840385526419 1 60266.509521125 2023-11-18T12:13:42.625207+00:00 20000094.840613003820 20999999.998682793230 256000094.839292109013 1 60266.509532648 2023-11-18T12:13:43.620817+00:00 20000094.840719714761 20999999.999458383769 256000094.840174376965 1 60266.509544258 2023-11-18T12:13:44.623941+00:00 20000094.840594634414 21000000.000086795539 256000094.840677738190 1 60266.509555810 2023-11-18T12:13:45.621970+00:00 20000094.840908598155 20999999.999480798841 256000094.840385675430 1 60266.509567418 2023-11-18T12:13:46.624884+00:00 20000094.840568892658 20999999.999598309398 256000094.840163528919 1 60266.509578971 2023-11-18T12:13:47.623136+00:00 20000094.840791225433 21000000.000767830759 256000094.841555356979 1 60266.509590625 2023-11-18T12:13:48.629997+00:00 20000094.840523783118 21000000.000067066401 256000094.840587139130 1 60266.509602191 2023-11-18T12:13:49.629279+00:00 20000094.840822298080 20999999.999329615384 256000094.840148240328 1 60266.509613694 2023-11-18T12:13:50.623182+00:00 20000094.840574409813 20999999.999989170581 256000094.840559899807 1 60266.509625308 2023-11-18T12:13:51.626582+00:00 20000094.840642899275 21000000.000688042492 256000094.841327250004 1 60266.509636867 2023-11-18T12:13:52.625273+00:00 20000094.840595602989 20999999.999599944800 256000094.840191841125 1 60266.509648422 2023-11-18T12:13:53.623649+00:00 20000094.840668383986 20999999.999890282750 256000094.840554952621 1 60266.509660040 2023-11-18T12:13:54.627449+00:00 20000094.840702831745 21000000.000932183117 256000094.841631323099 1 60266.509671584 2023-11-18T12:13:55.624813+00:00 20000094.840858351439 21000000.000315353274 256000094.841170012951 1 60266.509683162 2023-11-18T12:13:56.625170+00:00 20000094.840598125011 20999999.999571632594 256000094.840166062117 1 60266.509694763 2023-11-18T12:13:57.627514+00:00 20000094.840691503137 21000000.000530630350 256000094.841218441725 1 60266.509706346 2023-11-18T12:13:58.628343+00:00 20000094.840798981488 21000000.000484958291 256000094.841280221939 1 60266.509717899 2023-11-18T12:13:59.626484+00:00 20000094.840651996434 20999999.999036870897 256000094.839685171843 1 60266.509729567 2023-11-18T12:14:00.634546+00:00 20000094.840609766543 20999999.999336756766 256000094.839942812920 1 60266.509741826 2023-11-18T12:14:01.693784+00:00 20000094.840646080673 21000000.000377174467 256000094.841019570827 1 60266.509752645 2023-11-18T12:14:02.628517+00:00 20000094.840741667897 20999999.999702140689 256000094.840440124273 1 60266.509764235 2023-11-18T12:14:03.629921+00:00 20000094.840607736260 20999999.999294340611 256000094.839898377657 1 60266.509775758 2023-11-18T12:14:04.625528+00:00 20000094.840646021068 21000000.000448986888 256000094.841091334820 1 60266.509787342 2023-11-18T12:14:05.626296+00:00 20000094.840773630887 21000000.000325873494 256000094.841095805168 1 60266.509798991 2023-11-18T12:14:06.632827+00:00 20000094.840744271874 20999999.999346002936 256000094.840086579323 1 60266.509810518 2023-11-18T12:14:07.628815+00:00 20000094.840337224305 21000000.000017173588 256000094.840350687504 1 60266.509822088 2023-11-18T12:14:08.628437+00:00 20000094.840665291995 21000000.000615119934 256000094.841276705265 1 60266.509833660 2023-11-18T12:14:09.628178+00:00 20000094.840634986758 20999999.999695010483 256000094.840326309204 1 60266.509845407 2023-11-18T12:14:10.643196+00:00 20000094.840560801327 20999999.999567475170 256000094.840124577284 1 60266.509856788 2023-11-18T12:14:11.626469+00:00 20000094.840600389987 21000000.000628415495 256000094.841225117445 1 60266.509868353 2023-11-18T12:14:12.625711+00:00 20000094.840819284320 21000000.000104244798 256000094.840919852257 1 60266.509879882 2023-11-18T12:14:13.621788+00:00 20000094.840646963567 20999999.999185677618 256000094.839828938246 1 60266.509891473 2023-11-18T12:14:14.623229+00:00 20000094.840762991458 21000000.000128295273 256000094.840887606144 1 60266.509903013 2023-11-18T12:14:15.620326+00:00 20000094.840633109212 21000000.000677768141 256000094.841307163239 1 60266.509914607 2023-11-18T12:14:16.622056+00:00 20000094.840491224080 20999999.999520022422 256000094.840007573366 1 60266.509926207 2023-11-18T12:14:17.624263+00:00 20000094.840604346246 20999999.999559901655 256000094.840160548687 1 60266.509937757 2023-11-18T12:14:18.622164+00:00 20000094.840831894428 21000000.000426162034 256000094.841254383326 1 60266.509949326 2023-11-18T12:14:19.621715+00:00 20000094.840518590063 21000000.000203020871 256000094.840717911720 1 60266.509960911 2023-11-18T12:14:20.622705+00:00 20000094.840880814940 20999999.999752767384 256000094.840629875660 1 60266.509972489 2023-11-18T12:14:21.623029+00:00 20000094.840834077448 21000000.000462654978 256000094.841293036938 1 60266.509984056 2023-11-18T12:14:22.622459+00:00 20000094.840590983629 21000000.000610597432 256000094.841197878122 1 60266.509995621 2023-11-18T12:14:23.621619+00:00 20000094.840655595064 20999999.999425631016 256000094.840077519417 1 60266.510007218 2023-11-18T12:14:24.623631+00:00 20000094.840370144695 20999999.999703966081 256000094.840070426464 1 60266.510018771 2023-11-18T12:14:25.621755+00:00 20000094.840966295451 21000000.000656697899 256000094.841619282961 1 60266.510030363 2023-11-18T12:14:26.623362+00:00 20000094.840604268014 20999999.999833334237 256000094.840433925390 1 60266.510041941 2023-11-18T12:14:27.623681+00:00 20000094.840602982789 20999999.999146841466 256000094.839746147394 1 60266.510053482 2023-11-18T12:14:28.620825+00:00 20000094.840938046575 21000000.000228058547 256000094.841162383556 1 60266.510065118 2023-11-18T12:14:29.626205+00:00 20000094.840420439839 21000000.000355858356 256000094.840772628784 1 60266.510076626 2023-11-18T12:14:30.620493+00:00 20000094.840793345124 20999999.999449294060 256000094.840238928795 1 60266.510088191 2023-11-18T12:14:31.619687+00:00 20000094.840733554214 20999999.999754682183 256000094.840484529734 1 60266.510099793 2023-11-18T12:14:32.622133+00:00 20000094.840676639229 21000000.000659555197 256000094.841332495213 1 60266.510111406 2023-11-18T12:14:33.625425+00:00 20000094.840741951019 20999999.999947249889 256000094.840685516596 1 60266.510122933 2023-11-18T12:14:34.621405+00:00 20000094.840528760105 20999999.999416343868 256000094.839941412210 1 60266.510134571 2023-11-18T12:14:35.626946+00:00 20000094.840681165457 21000000.000422228128 256000094.841099709272 1 60266.510146160 2023-11-18T12:14:36.628175+00:00 20000094.840905390680 21000000.000219799578 256000094.841121494770 1 60266.510157654 2023-11-18T12:14:37.621318+00:00 20000094.840598460287 20999999.999158635736 256000094.839753389359 1 60266.510169267 2023-11-18T12:14:38.624695+00:00 20000094.840855710208 20999999.999948982149 256000094.840801000595 1 60266.510180838 2023-11-18T12:14:39.624385+00:00 20000094.840583883226 21000000.000747822225 256000094.841328024864 1 60266.510192452 2023-11-18T12:14:40.627811+00:00 20000094.840579174459 20999999.999784275889 256000094.840359777212 1 60266.510204018 2023-11-18T12:14:41.627132+00:00 20000094.840536840260 20999999.999360468239 256000094.839893609285 1 60266.510215597 2023-11-18T12:14:42.627613+00:00 20000094.840778987855 21000000.000773683190 256000094.841548949480 1 60266.510227125 2023-11-18T12:14:43.623579+00:00 20000094.840750880539 21000000.000545024872 256000094.841292202473 1 60266.510238954 2023-11-18T12:14:44.645604+00:00 20000094.840434197336 20999999.999280817807 256000094.839711308479 1 60266.510250301 2023-11-18T12:14:45.625995+00:00 20000094.840589608997 20999999.999951496720 256000094.840537399054 1 60266.510261963 2023-11-18T12:14:46.633578+00:00 20000094.840768150985 21000000.000463280827 256000094.841227740049 1 60266.510273479 2023-11-18T12:14:47.628610+00:00 20000094.840565994382 20999999.999497741461 256000094.840060055256 1 60266.510284989 2023-11-18T12:14:48.623012+00:00 20000094.840626854450 20999999.999524831772 256000094.840148001909 1 60266.510296618 2023-11-18T12:14:49.627773+00:00 20000094.840558890253 21000000.000568866730 256000094.841124057770 1 60266.510308242 2023-11-18T12:14:50.632110+00:00 20000094.840898521245 21000000.000302359462 256000094.841197192669 1 60266.510319735 2023-11-18T12:14:51.625120+00:00 20000094.840804580599 20999999.999601110816 256000094.840402007103 1 60266.510331359 2023-11-18T12:14:52.629402+00:00 20000094.840443599969 21000000.000568911433 256000094.841008841991 1 60266.510342934 2023-11-18T12:14:53.629535+00:00 20000094.840941451490 21000000.000809576362 256000094.841747343540 1 60266.510354471 2023-11-18T12:14:54.626310+00:00 20000094.840536776930 21000000.000040553510 256000094.840573638678 1 60266.510366031 2023-11-18T12:14:55.625064+00:00 20000094.840661324561 21000000.000025715679 256000094.840683341026 1 60266.510377578 2023-11-18T12:14:56.622754+00:00 20000094.840506352484 21000000.001164082438 256000094.841666728258 1 60266.510389174 2023-11-18T12:14:57.624626+00:00 20000094.840802818537 21000000.000155393034 256000094.840954512358 1 60266.510400722 2023-11-18T12:14:58.622404+00:00 20000094.840663772076 20999999.999371238053 256000094.840031296015 1 60266.510412293 2023-11-18T12:14:59.622092+00:00 20000094.840611975640 21000000.000107016414 256000094.840715289116 1 60266.510423923 2023-11-18T12:15:00.626917+00:00 20000094.840665675700 21000000.000357411802 256000094.841019392014 1 60266.510436004 2023-11-18T12:15:01.670711+00:00 20000094.840581092983 20999999.999172680080 256000094.839750081301 1 60266.510447312 2023-11-18T12:15:02.647776+00:00 20000094.840866565704 20999999.999687761068 256000094.840550631285 1 60266.510458697 2023-11-18T12:15:03.631419+00:00 20000094.840524043888 21000000.000313047320 256000094.840833395720 1 60266.510470286 2023-11-18T12:15:04.632663+00:00 20000094.840654902160 20999999.999845758080 256000094.840496957302 1 60266.510481816 2023-11-18T12:15:05.628912+00:00 20000094.840552654117 20999999.998901523650 256000094.839450478554 1 60266.510493368 2023-11-18T12:15:06.626998+00:00 20000094.840655699372 20999999.999992869794 256000094.840644896030 1 60266.510504925 2023-11-18T12:15:07.625528+00:00 20000094.840652965009 21000000.000102512538 256000094.840751796961 1 60266.510516500 2023-11-18T12:15:08.625609+00:00 20000094.840510144830 20999999.999134503305 256000094.839640974998 1 60266.510528114 2023-11-18T12:15:09.629032+00:00 20000094.840582754463 20999999.999851770699 256000094.840430825949 1 60266.510539628 2023-11-18T12:15:10.623818+00:00 20000094.840948164463 21000000.000961698592 256000094.841906160116 1 60266.510551264 2023-11-18T12:15:11.629213+00:00 20000094.840552061796 21000000.000192578882 256000094.840740948915 1 60266.510562802 2023-11-18T12:15:12.626055+00:00 20000094.840629268438 20999999.999687477946 256000094.840313076973 1 60266.510574336 2023-11-18T12:15:13.622601+00:00 20000094.840709105134 21000000.001144450158 256000094.841849863529 1 60266.510585897 2023-11-18T12:15:14.621496+00:00 20000094.840637020767 21000000.001122381538 256000094.841755717993 1 60266.510597489 2023-11-18T12:15:15.623025+00:00 20000094.840440947562 20999999.999980688095 256000094.840417951345 1 60266.510609073 2023-11-18T12:15:16.623908+00:00 20000094.840882163495 21000000.000311609358 256000094.841190069914 1 60266.510620655 2023-11-18T12:15:17.624606+00:00 20000094.840717155486 21000000.000499770045 256000094.841213256121 1 60266.510632229 2023-11-18T12:15:18.624576+00:00 20000094.840669419616 20999999.999710422009 256000094.840376138687 1 60266.510643834 2023-11-18T12:15:19.627304+00:00 20000094.840861741453 20999999.999463908374 256000094.840321958065 1 60266.510655379 2023-11-18T12:15:20.624790+00:00 20000094.840687379241 21000000.000372905284 256000094.841056585312 1 60266.510666994 2023-11-18T12:15:21.628269+00:00 20000094.840385094285 21000000.000058360398 256000094.840439736843 1 60266.510678504 2023-11-18T12:15:22.622757+00:00 20000094.840736113489 20999999.999226134270 256000094.839958548546 1 60266.510690126 2023-11-18T12:15:23.626843+00:00 20000094.840823613107 21000000.000130385160 256000094.840950310230 1 60266.510701687 2023-11-18T12:15:24.625767+00:00 20000094.840557988733 21000000.000866249204 256000094.841420531273 1 60266.510713244 2023-11-18T12:15:25.624249+00:00 20000094.840770948678 20999999.999842356890 256000094.840609610081 1 60266.510724814 2023-11-18T12:15:26.623942+00:00 20000094.840769901872 20999999.999814324081 256000094.840580523014 1 60266.510736403 2023-11-18T12:15:27.625214+00:00 20000094.840664472431 21000000.000738620758 256000094.841399401426 1 60266.510747932 2023-11-18T12:15:28.621324+00:00 20000094.840703181922 21000000.000032279640 256000094.840731769800 1 60266.510759534 2023-11-18T12:15:29.623752+00:00 20000094.840611834079 20999999.998980909586 256000094.839589059353 1 60266.510771103 2023-11-18T12:15:30.623302+00:00 20000094.840559005737 20999999.999830901623 256000094.840386211872 1 60266.510782790 2023-11-18T12:15:31.633086+00:00 20000094.840681757778 21000000.000194914639 256000094.840872973204 1 60266.510794250 2023-11-18T12:15:32.623218+00:00 20000094.840604167432 20999999.999244909734 256000094.839845359325 1 60266.510805816 2023-11-18T12:15:33.622487+00:00 20000094.840604048222 20999999.999494284391 256000094.840094625950 1 60266.510817378 2023-11-18T12:15:34.621495+00:00 20000094.840628501028 21000000.000259991735 256000094.840884804726 1 60266.510829162 2023-11-18T12:15:35.639569+00:00 20000094.840782377869 20999999.999632570893 256000094.840411245823 1 60266.510840532 2023-11-18T12:15:36.622018+00:00 20000094.840732112527 20999999.999054551125 256000094.839782953262 1 60266.510852134 2023-11-18T12:15:37.624404+00:00 20000094.840835388750 21000000.000107362866 256000094.840939044952 1 60266.510863731 2023-11-18T12:15:38.626330+00:00 20000094.840473935008 21000000.000299006701 256000094.840769231319 1 60266.510875268 2023-11-18T12:15:39.623149+00:00 20000094.840559609234 20999999.999253023416 256000094.839808940887 1 60266.510886945 2023-11-18T12:15:40.632067+00:00 20000094.840864855796 20999999.999554429203 256000094.840415596962 1 60266.510898404 2023-11-18T12:15:41.622068+00:00 20000094.840660229325 21000000.000584114343 256000094.841240644455 1 60266.510909987 2023-11-18T12:15:42.622894+00:00 20000094.840633381158 20999999.999971598387 256000094.840601295233 1 60266.510921602 2023-11-18T12:15:43.626426+00:00 20000094.840803824365 20999999.999392800033 256000094.840192943811 1 60266.510933184 2023-11-18T12:15:44.627089+00:00 20000094.840612549335 21000000.000566925853 256000094.841175794601 1 60266.510944815 2023-11-18T12:15:45.632015+00:00 20000094.840662416071 21000000.000510614365 256000094.841169327497 1 60266.510956307 2023-11-18T12:15:46.624947+00:00 20000094.840534090996 20999999.999333094805 256000094.839863479137 1 60266.510967854 2023-11-18T12:15:47.622635+00:00 20000094.840614113957 21000000.000038288534 256000094.840648710728 1 60266.510979420 2023-11-18T12:15:48.621857+00:00 20000094.840780116618 21000000.000667165965 256000094.841443568468 1 60266.510991099 2023-11-18T12:15:49.630956+00:00 20000094.840550336987 20999999.999640662223 256000094.840187311172 1 60266.511002576 2023-11-18T12:15:50.622541+00:00 20000094.840658396482 20999999.999545782804 256000094.840200483799 1 60266.511014141 2023-11-18T12:15:51.621819+00:00 20000094.840694744140 21000000.000633914024 256000094.841324985027 1 60266.511025738 2023-11-18T12:15:52.623738+00:00 20000094.840675380081 21000000.000468514860 256000094.841140210629 1 60266.511037374 2023-11-18T12:15:53.629107+00:00 20000094.840574514121 20999999.999581243843 256000094.840152055025 1 60266.511048888 2023-11-18T12:15:54.623962+00:00 20000094.840600710362 21000000.000630650669 256000094.841227650642 1 60266.511060544 2023-11-18T12:15:55.631017+00:00 20000094.840731661767 21000000.001192610711 256000094.841920554638 1 60266.511072023 2023-11-18T12:15:56.622787+00:00 20000094.840778805315 20999999.999871842563 256000094.840646952391 1 60266.511083668 2023-11-18T12:15:57.628903+00:00 20000094.840810623020 20999999.999670293182 256000094.840477228165 1 60266.511095236 2023-11-18T12:15:58.628396+00:00 20000094.840460762382 21000000.000664524734 256000094.841121613979 1 60266.511106774 2023-11-18T12:15:59.625294+00:00 20000094.840887632221 21000000.000346083194 256000094.841230034828 1 60266.511118374 2023-11-18T12:16:00.627552+00:00 20000094.840577788651 20999999.999087266624 256000094.839661359787 1 60266.511129870 2023-11-18T12:16:01.620794+00:00 20000094.840731114149 20999999.999903809279 256000094.840631216764 1 60266.511141714 2023-11-18T12:16:02.644119+00:00 20000094.840692885220 21000000.000815112144 256000094.841504305601 1 60266.511153123 2023-11-18T12:16:03.629829+00:00 20000094.840668629855 20999999.999654222280 256000094.840319156647 1 60266.511164618 2023-11-18T12:16:04.622979+00:00 20000094.840625889599 20999999.999564643949 256000094.840186834335 1 60266.511176228 2023-11-18T12:16:05.626104+00:00 20000094.840590611100 21000000.000464562327 256000094.841051459312 1 60266.511187757 2023-11-18T12:16:06.622186+00:00 20000094.840809419751 20999999.999729000032 256000094.840534746647 1 60266.511199418 2023-11-18T12:16:07.629687+00:00 20000094.840767640620 20999999.998979877681 256000094.839743822813 1 60266.511210986 2023-11-18T12:16:08.629219+00:00 20000094.840707976371 21000000.000299043953 256000094.841003328562 1 60266.511222590 2023-11-18T12:16:09.631804+00:00 20000094.840741217136 21000000.000627238303 256000094.841364771128 1 60266.511234171 2023-11-18T12:16:10.632390+00:00 20000094.840579371899 20999999.999534521252 256000094.840110182762 1 60266.511245673 2023-11-18T12:16:11.626164+00:00 20000094.840514454991 20999999.999697942287 256000094.840208709240 1 60266.511257279 2023-11-18T12:16:12.628936+00:00 20000094.840797491372 21000000.001066148281 256000094.841859936714 1 60266.511269144 2023-11-18T12:16:13.654035+00:00 20000094.840737920254 21000000.000050082803 256000094.840784281492 1 60266.511280448 2023-11-18T12:16:14.630694+00:00 20000094.840661227703 20999999.999378446490 256000094.840035974979 1 60266.511291924 2023-11-18T12:16:15.622222+00:00 20000094.840450920165 21000000.000499539077 256000094.840946763754 1 60266.511303516 2023-11-18T12:16:16.623792+00:00 20000094.840909365565 21000000.000596556813 256000094.841502219439 1 60266.511315153 2023-11-18T12:16:17.629223+00:00 20000094.840838756412 20999999.999403651804 256000094.840238720179 1 60266.511326661 2023-11-18T12:16:18.623548+00:00 20000094.840592920780 20999999.999876439571 256000094.840465664864 1 60266.511338231 2023-11-18T12:16:19.623150+00:00 20000094.840854950249 21000000.000394180417 256000094.841245412827 1 60266.511349780 2023-11-18T12:16:20.621011+00:00 20000094.840790342540 20999999.999836154282 256000094.840622782707 1 60266.511361474 2023-11-18T12:16:21.631380+00:00 20000094.840336911380 20999999.999467480928 256000094.839800715446 1 60266.511373023 2023-11-18T12:16:22.629180+00:00 20000094.840711258352 21000000.000731136650 256000094.841438710690 1 60266.511384739 2023-11-18T12:16:23.641423+00:00 20000094.840435672551 21000000.000422526151 256000094.840854525566 1 60266.511396153 2023-11-18T12:16:24.627663+00:00 20000094.840780973434 20999999.999179046601 256000094.839956313372 1 60266.511407709 2023-11-18T12:16:25.626081+00:00 20000094.840712033212 20999999.999887716025 256000094.840596050024 1 60266.511419307 2023-11-18T12:16:26.628110+00:00 20000094.840601682663 21000000.000735986978 256000094.841333985329 1 60266.511430820 2023-11-18T12:16:27.622844+00:00 20000094.840523637831 20999999.999508656561 256000094.840028584003 1 60266.511442460 2023-11-18T12:16:28.628566+00:00 20000094.840652119368 20999999.999272905290 256000094.839921325445 1 60266.511453970 2023-11-18T12:16:29.623032+00:00 20000094.840784858912 21000000.000636383891 256000094.841417551041 1 60266.511465543 2023-11-18T12:16:30.622903+00:00 20000094.840892784297 21000000.000472087413 256000094.841361194849 1 60266.511477154 2023-11-18T12:16:31.626131+00:00 20000094.840517342091 20999999.999351646751 256000094.839865297079 1 60266.511488734 2023-11-18T12:16:32.626654+00:00 20000094.840746805072 21000000.000173304230 256000094.840916395187 1 60266.511500448 2023-11-18T12:16:33.638654+00:00 20000094.840896688402 21000000.000377677381 256000094.841270685196 1 60266.511511914 2023-11-18T12:16:34.629413+00:00 20000094.840582296252 20999999.998940858990 256000094.839519441128 1 60266.511523465 2023-11-18T12:16:35.627400+00:00 20000094.840695057064 20999999.998807173222 256000094.839498519897 1 60266.511534978 2023-11-18T12:16:36.622119+00:00 20000094.840390048921 21000000.000305533409 256000094.840691894293 1 60266.511546599 2023-11-18T12:16:37.626179+00:00 20000094.840905237943 20999999.999908663332 256000094.840810209513 1 60266.511558152 2023-11-18T12:16:38.624303+00:00 20000094.840480737388 20999999.999200459570 256000094.839677512646 1 60266.511569817 2023-11-18T12:16:39.632173+00:00 20000094.840854782611 21000000.000182781368 256000094.841033875942 1 60266.511581289 2023-11-18T12:16:40.623366+00:00 20000094.840758223087 21000000.000599943101 256000094.841354489326 1 60266.511592971 2023-11-18T12:16:41.632672+00:00 20000094.840812597424 20999999.999380584806 256000094.840189486742 1 60266.511604458 2023-11-18T12:16:42.625192+00:00 20000094.840664088726 20999999.999477531761 256000094.840137928724 1 60266.511616117 2023-11-18T12:16:43.632561+00:00 20000094.840491596609 21000000.000750146806 256000094.841238051653 1 60266.511627622 2023-11-18T12:16:44.626572+00:00 20000094.840648036450 21000000.000081546605 256000094.840725868940 1 60266.511639196 2023-11-18T12:16:45.626538+00:00 20000094.840635400265 20999999.999358579516 256000094.839990288019 1 60266.511650776 2023-11-18T12:16:46.627081+00:00 20000094.840736225247 21000000.000455942005 256000094.841188490391 1 60266.511662422 2023-11-18T12:16:47.633236+00:00 20000094.840568333864 21000000.000596176833 256000094.841160804033 1 60266.511673896 2023-11-18T12:16:48.624575+00:00 20000094.840637281537 20999999.999653372914 256000094.840286970139 1 60266.511685455 2023-11-18T12:16:49.623315+00:00 20000094.840589907020 21000000.000367373228 256000094.840953588486 1 60266.511697084 2023-11-18T12:16:50.628029+00:00 20000094.840680323541 21000000.001329705119 256000094.842006355524 1 60266.511708606 2023-11-18T12:16:51.623559+00:00 20000094.840801108629 21000000.000642370433 256000094.841439783573 1 60266.511720196 2023-11-18T12:16:52.624911+00:00 20000094.840678319335 20999999.999870967120 256000094.840545594692 1 60266.511731802 2023-11-18T12:16:53.627670+00:00 20000094.840663392097 21000000.000754382461 256000094.841414093971 1 60266.511743352 2023-11-18T12:16:54.625575+00:00 20000094.840918954462 21000000.000356651843 256000094.841271907091 1 60266.511754896 2023-11-18T12:16:55.623047+00:00 20000094.840722512454 20999999.998883813620 256000094.839602619410 1 60266.511766528 2023-11-18T12:16:56.627989+00:00 20000094.840603306890 20999999.999553725123 256000094.840153336525 1 60266.511778156 2023-11-18T12:16:57.632708+00:00 20000094.840745013207 21000000.000502832234 256000094.841244131327 1 60266.511789596 2023-11-18T12:16:58.621083+00:00 20000094.840753160417 20999999.999830156565 256000094.840579628944 1 60266.511801252 2023-11-18T12:16:59.628201+00:00 20000094.840770170093 20999999.999615404755 256000094.840381860733 1 60266.511812763 2023-11-18T12:17:00.622698+00:00 20000094.840541269630 21000000.000595781952 256000094.841133356094 1 60266.511824482 2023-11-18T12:17:01.635264+00:00 20000094.840662259609 21000000.000507466495 256000094.841166049242 1 60266.511835995 2023-11-18T12:17:02.629934+00:00 20000094.840690836310 20999999.999514032155 256000094.840201199055 1 60266.511847481 2023-11-18T12:17:03.622385+00:00 20000094.841010302305 21000000.000142410398 256000094.841149002314 1 60266.511859105 2023-11-18T12:17:04.626649+00:00 20000094.840667728335 21000000.000758428127 256000094.841422468424 1 60266.511870655 2023-11-18T12:17:05.624605+00:00 20000094.840607177466 20999999.999600399286 256000094.840203881264 1 60266.511882223 2023-11-18T12:17:06.624069+00:00 20000094.840483836830 20999999.999307099730 256000094.839787244797 1 60266.511893789 2023-11-18T12:17:07.623340+00:00 20000094.840546209365 21000000.000733237714 256000094.841275751591 1 60266.511905359 2023-11-18T12:17:08.623027+00:00 20000094.840782709420 21000000.000187482685 256000094.840966492891 1 60266.511916951 2023-11-18T12:17:09.624542+00:00 20000094.840348973870 20999999.999345984310 256000094.839691281319 1 60266.511928615 2023-11-18T12:17:10.632371+00:00 20000094.840665951371 21000000.000377442688 256000094.841039717197 1 60266.511940115 2023-11-18T12:17:11.625931+00:00 20000094.840716201812 21000000.000640567392 256000094.841353088617 1 60266.511951962 2023-11-18T12:17:12.649520+00:00 20000094.840592525899 20999999.999615363777 256000094.840204209089 1 60266.511963301 2023-11-18T12:17:13.629219+00:00 20000094.840612195432 20999999.999612566084 256000094.840221077204 1 60266.511974910 2023-11-18T12:17:14.632217+00:00 20000094.840768158436 21000000.000650893897 256000094.841415345669 1 60266.511986480 2023-11-18T12:17:15.631862+00:00 20000094.840635955334 21000000.000089399517 256000094.840721666813 1 60266.511998012 2023-11-18T12:17:16.628222+00:00 20000094.840802062303 20999999.999314580113 256000094.840112954378 1 60266.512009573 2023-11-18T12:17:17.627077+00:00 20000094.840516705066 21000000.000313933939 256000094.840826958418 1 60266.512021076 2023-11-18T12:17:18.621013+00:00 20000094.840686567128 21000000.000481568277 256000094.841164439917 1 60266.512032685 2023-11-18T12:17:19.623980+00:00 20000094.840739928186 20999999.999364454299 256000094.840100705624 1 60266.512044242 2023-11-18T12:17:20.622492+00:00 20000094.840411286801 20999999.999734453857 256000094.840142041445 1 60266.512055824 2023-11-18T12:17:21.623143+00:00 20000094.840645864606 21000000.000657550991 256000094.841299712658 1 60266.512067419 2023-11-18T12:17:22.625031+00:00 20000094.840662498027 20999999.999936070293 256000094.840594887733 1 60266.512078949 2023-11-18T12:17:23.621226+00:00 20000094.840814989060 20999999.999418295920 256000094.840229570866 1 60266.512090554 2023-11-18T12:17:24.623802+00:00 20000094.840329185128 21000000.000291835517 256000094.840617299080 1 60266.512102121 2023-11-18T12:17:25.623192+00:00 20000094.840946123004 21000000.000406190753 256000094.841348648071 1 60266.512113715 2023-11-18T12:17:26.624959+00:00 20000094.840503565967 20999999.999277748168 256000094.839777618647 1 60266.512125293 2023-11-18T12:17:27.625315+00:00 20000094.840687658638 20999999.999859075993 256000094.840543031693 1 60266.512136918 2023-11-18T12:17:28.629723+00:00 20000094.840631309897 21000000.000709906220 256000094.841337502003 1 60266.512148427 2023-11-18T12:17:29.624130+00:00 20000094.840688880533 20999999.999838083982 256000094.840523272753 1 60266.512160071 2023-11-18T12:17:30.630134+00:00 20000094.840765558183 20999999.999366220087 256000094.840128093958 1 60266.512171587 2023-11-18T12:17:31.625099+00:00 20000094.840514816344 21000000.000288452953 256000094.840799570084 1 60266.512183147 2023-11-18T12:17:32.623900+00:00 20000094.840712476522 21000000.000347703695 256000094.841056495905 1 60266.512194720 2023-11-18T12:17:33.623821+00:00 20000094.840420626104 20999999.999516610056 256000094.839933544397 1 60266.512206274 2023-11-18T12:17:34.622102+00:00 20000094.840851478279 21000000.000131603330 256000094.840979397297 1 60266.512217875 2023-11-18T12:17:35.624375+00:00 20000094.840789832175 21000000.000725615770 256000094.841511756182 1 60266.512229454 2023-11-18T12:17:36.624814+00:00 20000094.840694963932 20999999.999746140093 256000094.840437412262 1 60266.512241111 2023-11-18T12:17:37.631949+00:00 20000094.840502932668 20999999.999384503812 256000094.839883744717 1 60266.512252597 2023-11-18T12:17:38.624415+00:00 20000094.840789005160 21000000.000342670828 256000094.841127991676 1 60266.512264204 2023-11-18T12:17:39.627219+00:00 20000094.840803645551 20999999.999913763255 256000094.840713709593 1 60266.512275756 2023-11-18T12:17:40.625365+00:00 20000094.840493131429 20999999.999177128077 256000094.839666575193 1 60266.512287458 2023-11-18T12:17:41.636424+00:00 20000094.840676542372 20999999.999916899949 256000094.840589761734 1 60266.512299022 2023-11-18T12:17:42.635490+00:00 20000094.840615149587 21000000.000430837274 256000094.841042280197 1 60266.512310441 2023-11-18T12:17:43.622088+00:00 20000094.840782478452 20999999.999467331916 256000094.840246140957 1 60266.512322137 2023-11-18T12:17:44.632651+00:00 20000094.840380717069 20999999.999745208770 256000094.840122252703 1 60266.512333656 2023-11-18T12:17:45.627865+00:00 20000094.840978361666 21000000.001241452992 256000094.842216104269 1 60266.512345142 2023-11-18T12:17:46.620254+00:00 20000094.840348370373 21000000.000548023731 256000094.840892702341 1 60266.512356712 2023-11-18T12:17:47.619915+00:00 20000094.840556479990 20999999.999458402395 256000094.840011179447 1 60266.512368320 2023-11-18T12:17:48.622821+00:00 20000094.840826380998 21000000.000246480107 256000094.841069161892 1 60266.512379889 2023-11-18T12:17:49.622401+00:00 20000094.840553164482 21000000.000426154584 256000094.840975612402 1 60266.512391477 2023-11-18T12:17:50.623634+00:00 20000094.840821109712 20999999.999334007502 256000094.840151429176 1 60266.512403027 2023-11-18T12:17:51.621506+00:00 20000094.840600054711 20999999.999634269625 256000094.840230613947 1 60266.512414675 2023-11-18T12:17:52.627892+00:00 20000094.840758878738 21000000.000265728682 256000094.841020911932 1 60266.512426387 2023-11-18T12:17:53.639822+00:00 20000094.840843893588 20999999.999729648232 256000094.840569823980 1 60266.512437823 2023-11-18T12:17:54.627948+00:00 20000094.840422987938 20999999.999414850026 256000094.839834153652 1 60266.512449519 2023-11-18T12:17:55.638434+00:00 20000094.840774904937 21000000.000235579908 256000094.841006785631 1 60266.512460901 2023-11-18T12:17:56.621905+00:00 20000094.840772129595 20999999.999648805708 256000094.840417236090 1 60266.512472584 2023-11-18T12:17:57.631272+00:00 20000094.840647988021 20999999.998653098941 256000094.839297413826 1 60266.512484091 2023-11-18T12:17:58.625510+00:00 20000094.840651910752 20999999.999440979213 256000094.840089172125 1 60266.512495700 2023-11-18T12:17:59.628471+00:00 20000094.840585377067 21000000.000659048557 256000094.841240733862 1 60266.512507347 2023-11-18T12:18:00.634765+00:00 20000094.840741489083 21000000.000019151717 256000094.840756952763 1 60266.512520415 2023-11-18T12:18:01.763868+00:00 20000094.840577125549 20999999.999563619494 256000094.840137064457 1 60266.512530405 2023-11-18T12:18:02.627013+00:00 20000094.840951990336 21000000.000350352377 256000094.841298639774 1 60266.512541999 2023-11-18T12:18:03.628670+00:00 20000094.840579878539 21000000.000287014991 256000094.840863198042 1 60266.512553568 2023-11-18T12:18:04.628329+00:00 20000094.840504668653 20999999.999429613352 256000094.839930593967 1 60266.512565110 2023-11-18T12:18:05.625535+00:00 20000094.840715065598 21000000.000141810626 256000094.840853154659 1 60266.512576703 2023-11-18T12:18:06.627178+00:00 20000094.840536966920 21000000.000693492591 256000094.841226756573 1 60266.512588337 2023-11-18T12:18:07.632268+00:00 20000094.840767968446 20999999.999881956726 256000094.840646237135 1 60266.512599845 2023-11-18T12:18:08.626664+00:00 20000094.840595182031 20999999.999577898532 256000094.840169399977 1 60266.512611405 2023-11-18T12:18:09.625384+00:00 20000094.840717073530 21000000.000717896968 256000094.841431289911 1 60266.512622980 2023-11-18T12:18:10.625517+00:00 20000094.840368784964 21000000.000586543232 256000094.840951621532 1 60266.512634530 2023-11-18T12:18:11.623415+00:00 20000094.840900901705 20999999.999608591199 256000094.840505778790 1 60266.512646089 2023-11-18T12:18:12.622075+00:00 20000094.840640138835 21000000.000266753137 256000094.840903192759 1 60266.512657722 2023-11-18T12:18:13.627177+00:00 20000094.840630032122 21000000.000629432499 256000094.841255754232 1 60266.512669265 2023-11-18T12:18:14.624509+00:00 20000094.840696316212 20999999.999178323895 256000094.839870929718 1 60266.512680880 2023-11-18T12:18:15.628030+00:00 20000094.840542357415 20999999.999149624258 256000094.839688271284 1 60266.512692518 2023-11-18T12:18:16.633572+00:00 20000094.840592022985 20999999.999763481319 256000094.840351819992 1 60266.512703951 2023-11-18T12:18:17.621355+00:00 20000094.840758901089 20999999.999636404216 256000094.840391606092 1 60266.512715520 2023-11-18T12:18:18.620961+00:00 20000094.840982362628 20999999.999540157616 256000094.840518832207 1 60266.512727108 2023-11-18T12:18:19.622139+00:00 20000094.840379595757 21000000.000593841076 256000094.840969741344 1 60266.512738670 2023-11-18T12:18:20.621119+00:00 20000094.840661503375 21000000.000841785222 256000094.841499596834 1 60266.512750270 2023-11-18T12:18:21.623361+00:00 20000094.840881243348 20999999.999986011535 256000094.840863585472 1 60266.512761833 2023-11-18T12:18:22.622396+00:00 20000094.840700548142 20999999.999803576618 256000094.840500414371 1 60266.512773426 2023-11-18T12:18:23.624041+00:00 20000094.840573403984 21000000.000628616661 256000094.841198325157 1 60266.512784956 2023-11-18T12:18:24.620225+00:00 20000094.840503215790 21000000.000108122826 256000094.840607643127 1 60266.512796544 2023-11-18T12:18:25.621373+00:00 20000094.840673211962 20999999.999247275293 256000094.839916795492 1 60266.512808174 2023-11-18T12:18:26.626220+00:00 20000094.840603850782 21000000.000146720558 256000094.840746879578 1 60266.512819711 2023-11-18T12:18:27.623007+00:00 20000094.840809114277 21000000.000580102205 256000094.841385513544 1 60266.512831348 2023-11-18T12:18:28.628497+00:00 20000094.840612385422 20999999.999571252614 256000094.840179949999 1 60266.512842901 2023-11-18T12:18:29.626612+00:00 20000094.840566560626 20999999.999810293317 256000094.840373158455 1 60266.512854463 2023-11-18T12:18:30.625650+00:00 20000094.840831205249 21000000.000786613673 256000094.841614127159 1 60266.512866020 2023-11-18T12:18:31.624095+00:00 20000094.840623360127 20999999.999985720962 256000094.840605378151 1 60266.512877581 2023-11-18T12:18:32.622996+00:00 20000094.840792629868 20999999.999451573938 256000094.840240508318 1 60266.512889165 2023-11-18T12:18:33.623906+00:00 20000094.840561009943 21000000.000501401722 256000094.841058701277 1 60266.512900852 2023-11-18T12:18:34.633608+00:00 20000094.840770494193 21000000.000597827137 256000094.841364622116 1 60266.512912377 2023-11-18T12:18:35.629344+00:00 20000094.840453017503 20999999.999465882778 256000094.839915215969 1 60266.512923888 2023-11-18T12:18:36.623902+00:00 20000094.840681865811 20999999.999899681658 256000094.840577840805 1 60266.512935448 2023-11-18T12:18:37.622652+00:00 20000094.840575523674 21000000.000514477491 256000094.841086298227 1 60266.512947079 2023-11-18T12:18:38.627618+00:00 20000094.840620983392 20999999.999811217189 256000094.840428531170 1 60266.512958616 2023-11-18T12:18:39.624437+00:00 20000094.840689558536 20999999.999186694622 256000094.839872568846 1 60266.512970247 2023-11-18T12:18:40.629353+00:00 20000094.840699393302 21000000.000356294215 256000094.841051995754 1 60266.512981727 2023-11-18T12:18:41.621242+00:00 20000094.840548597276 21000000.000185128301 256000094.840730041265 1 60266.512993299 2023-11-18T12:18:42.621035+00:00 20000094.840962588787 20999999.999121963978 256000094.840080857277 1 60266.513004881 2023-11-18T12:18:43.621759+00:00 20000094.840584397316 20999999.999803751707 256000094.840384453535 1 60266.513016445 2023-11-18T12:18:44.620852+00:00 20000094.840488325804 21000000.000725649297 256000094.841210275888 1 60266.513028057 2023-11-18T12:18:45.624099+00:00 20000094.840653348714 20999999.999610316008 256000094.840259969234 1 60266.513039634 2023-11-18T12:18:46.624377+00:00 20000094.840701021254 20999999.999479379505 256000094.840176701546 1 60266.513051197 2023-11-18T12:18:47.623425+00:00 20000094.840266045183 21000000.000741176307 256000094.841003537178 1 60266.513062750 2023-11-18T12:18:48.621602+00:00 20000094.840771470219 21000000.000021234155 256000094.840788990259 1 60266.513074477 2023-11-18T12:18:49.634787+00:00 20000094.840571474284 20999999.999426361173 256000094.839994132519 1 60266.513085981 2023-11-18T12:18:50.628745+00:00 20000094.840707931668 20999999.999788857996 256000094.840493083000 1 60266.513097569 2023-11-18T12:18:51.630009+00:00 20000094.840575329959 21000000.000576395541 256000094.841148048639 1 60266.513109078 2023-11-18T12:18:52.624340+00:00 20000094.840622477233 20999999.999750554562 256000094.840369343758 1 60266.513120748 2023-11-18T12:18:53.632636+00:00 20000094.840636212379 20999999.999447494745 256000094.840080022812 1 60266.513132276 2023-11-18T12:18:54.628607+00:00 20000094.840801890939 21000000.000835843384 256000094.841634035110 1 60266.513143819 2023-11-18T12:18:55.625942+00:00 20000094.840519100428 21000000.000129580498 256000094.840644985437 1 60266.513155456 2023-11-18T12:18:56.631387+00:00 20000094.840575065464 20999999.999458465725 256000094.840029835701 1 60266.513166924 2023-11-18T12:18:57.622232+00:00 20000094.840735524893 21000000.000412803143 256000094.841144621372 1 60266.513178630 2023-11-18T12:18:58.633628+00:00 20000094.840744972229 21000000.001109670848 256000094.841850936413 1 60266.513190305 2023-11-18T12:18:59.642347+00:00 20000094.840739455074 20999999.999907214195 256000094.840642988682 1 60266.513201647 2023-11-18T12:19:00.622260+00:00 20000094.840597625822 20999999.999533228576 256000094.840127170086 1 60266.513213394 2023-11-18T12:19:01.637258+00:00 20000094.840644214302 21000000.000510979444 256000094.841151505709 1 60266.513224822 2023-11-18T12:19:02.624602+00:00 20000094.840748678893 21000000.000227920711 256000094.840972900391 1 60266.513236406 2023-11-18T12:19:03.625466+00:00 20000094.840703118593 20999999.999326210469 256000094.840025633574 1 60266.513247947 2023-11-18T12:19:04.622606+00:00 20000094.840666826814 21000000.000495418906 256000094.841158568859 1 60266.513259550 2023-11-18T12:19:05.625124+00:00 20000094.840704843402 21000000.000696804374 256000094.841397941113 1 60266.513271105 2023-11-18T12:19:06.623433+00:00 20000094.840533729643 20999999.998935863376 256000094.839465916157 1 60266.513282655 2023-11-18T12:19:07.621381+00:00 20000094.840785678476 20999999.999511070549 256000094.840293049812 1 60266.513294240 2023-11-18T12:19:08.622343+00:00 20000094.840561233461 21000000.000274330378 256000094.840831875801 1 60266.513305847 2023-11-18T12:19:09.625176+00:00 20000094.840638078749 20999999.999879091978 256000094.840513467789 1 60266.513317433 2023-11-18T12:19:10.626183+00:00 20000094.840712297708 20999999.999224252999 256000094.839932858944 1 60266.513328986 2023-11-18T12:19:11.624360+00:00 20000094.840518526733 21000000.000297173858 256000094.840812027454 1 60266.513340658 2023-11-18T12:19:12.632805+00:00 20000094.840543758124 21000000.000430028886 256000094.840970069170 1 60266.513352142 2023-11-18T12:19:13.625089+00:00 20000094.840775702149 20999999.999341193587 256000094.840113192797 1 60266.513363696 2023-11-18T12:19:14.623355+00:00 20000094.840724129230 20999999.999877043068 256000094.840597480536 1 60266.513375413 2023-11-18T12:19:15.635639+00:00 20000094.840586155653 21000000.000402878970 256000094.840985327959 1 60266.513386834 2023-11-18T12:19:16.622438+00:00 20000094.840630106628 20999999.999386418611 256000094.840012848377 1 60266.513398451 2023-11-18T12:19:17.626127+00:00 20000094.840547211468 20999999.999170925468 256000094.839714437723 1 60266.513410020 2023-11-18T12:19:18.625721+00:00 20000094.840652968735 21000000.000254802406 256000094.840904086828 1 60266.513421626 2023-11-18T12:19:19.628523+00:00 20000094.840820282698 21000000.000142380595 256000094.840958982706 1 60266.513433225 2023-11-18T12:19:20.630584+00:00 20000094.840541917831 20999999.999476049095 256000094.840014278889 1 60266.513444720 2023-11-18T12:19:21.623844+00:00 20000094.840801451355 21000000.000334836543 256000094.841132581234 1 60266.513456548 2023-11-18T12:19:22.645698+00:00 20000094.840538207442 21000000.001229878515 256000094.841764390469 1 60266.513467920 2023-11-18T12:19:23.628327+00:00 20000094.840478803962 20999999.999885395169 256000094.840360492468 1 60266.513479563 2023-11-18T12:19:24.634268+00:00 20000094.840954892337 20999999.999679177999 256000094.840630382299 1 60266.513491028 2023-11-18T12:19:25.624791+00:00 20000094.840623650700 21000000.000547222793 256000094.841167181730 1 60266.513502575 2023-11-18T12:19:26.622473+00:00 20000094.840755578130 21000000.000110864639 256000094.840862751007 1 60266.513514287 2023-11-18T12:19:27.634397+00:00 20000094.840549785644 20999999.999163333327 256000094.839709430933 1 60266.513525755 2023-11-18T12:19:28.625198+00:00 20000094.840648327023 20999999.999998919666 256000094.840643554926 1 60266.513537541 2023-11-18T12:19:29.643580+00:00 20000094.840854633600 21000000.000546313822 256000094.841397255659 1 60266.513548901 2023-11-18T12:19:30.625052+00:00 20000094.840654551983 20999999.999298881739 256000094.839949727058 1 60266.513560556 2023-11-18T12:19:31.632053+00:00 20000094.840689901263 20999999.999704316258 256000094.840390503407 1 60266.513572035 2023-11-18T12:19:32.623869+00:00 20000094.840795867145 21000000.000554330647 256000094.841346502304 1 60266.513583647 2023-11-18T12:19:33.627128+00:00 20000094.840559151024 20999999.999983698130 256000094.840539157391 1 60266.513595195 2023-11-18T12:19:34.624830+00:00 20000094.840468000621 20999999.999316513538 256000094.839780807495 1 60266.513606792 2023-11-18T12:19:35.626804+00:00 20000094.840859919786 21000000.000291820616 256000094.841148048639 1 60266.513618299 2023-11-18T12:19:36.621068+00:00 20000094.840733226389 21000000.000619173050 256000094.841348707676 1 60266.513629965 2023-11-18T12:19:37.628964+00:00 20000094.840542338789 20999999.999445822090 256000094.839984476566 1 60266.513641676 2023-11-18T12:19:38.640829+00:00 20000094.840820051730 20999999.999710332602 256000094.840526670218 1 60266.513653032 2023-11-18T12:19:39.621973+00:00 20000094.840838585049 21000000.000573426485 256000094.841408312321 1 60266.513664689 2023-11-18T12:19:40.629156+00:00 20000094.840507693589 20999999.999956134707 256000094.840460121632 1 60266.513676214 2023-11-18T12:19:41.624844+00:00 20000094.840553842485 20999999.999418184161 256000094.839968353510 1 60266.513687741 2023-11-18T12:19:42.620794+00:00 20000094.840745847672 21000000.000460136682 256000094.841202288866 1 60266.513699356 2023-11-18T12:19:43.624298+00:00 20000094.840759575367 21000000.000344045460 256000094.841099917889 1 60266.513710941 2023-11-18T12:19:44.625304+00:00 20000094.840573843569 20999999.999399010092 256000094.839969158173 1 60266.513722596 2023-11-18T12:19:45.632250+00:00 20000094.840803638101 20999999.999888818711 256000094.840688765049 1 60266.513734273 2023-11-18T12:19:46.641194+00:00 20000094.840720430017 21000000.000982571393 256000094.841699302197 1 60266.513745668 2023-11-18T12:19:47.625752+00:00 20000094.840646505356 20999999.999944530427 256000094.840587347746 1 60266.513757198 2023-11-18T12:19:48.621890+00:00 20000094.840847413987 20999999.999682679772 256000094.840526372194 1 60266.513768775 2023-11-18T12:19:49.622153+00:00 20000094.840586043894 21000000.000818230212 256000094.841400563717 1 60266.513780435 2023-11-18T12:19:50.629570+00:00 20000094.840594768524 21000000.000582903624 256000094.841173976660 1 60266.513792197 2023-11-18T12:19:51.645828+00:00 20000094.840393718332 20999999.999650616199 256000094.840040653944 1 60266.513803497 2023-11-18T12:19:52.622154+00:00 20000094.840691801161 21000000.000371564180 256000094.841059684753 1 60266.513815122 2023-11-18T12:19:53.626553+00:00 20000094.840570293367 21000000.000862911344 256000094.841429501772 1 60266.513826667 2023-11-18T12:19:54.624057+00:00 20000094.840680342168 20999999.999742582440 256000094.840419203043 1 60266.513838287 2023-11-18T12:19:55.628036+00:00 20000094.840695157647 20999999.999503109604 256000094.840194582939 1 60266.513849826 2023-11-18T12:19:56.624962+00:00 20000094.840755149722 21000000.000540416688 256000094.841291844845 1 60266.513861394 2023-11-18T12:19:57.624424+00:00 20000094.840476915240 21000000.000048786402 256000094.840521991253 1 60266.513872968 2023-11-18T12:19:58.624425+00:00 20000094.840877413750 20999999.998913913965 256000094.839787632227 1 60266.513884696 2023-11-18T12:19:59.637750+00:00 20000094.840856038034 20999999.999786924571 256000094.840639263391 1 60266.513896207 2023-11-18T12:20:00.632298+00:00 20000094.840459898114 21000000.000388663262 256000094.840844869614 1 60266.513908492 2023-11-18T12:20:01.693702+00:00 20000094.840781398118 20999999.999438982457 256000094.840216666460 1 60266.513919888 2023-11-18T12:20:02.678313+00:00 20000094.840661983937 20999999.999719027430 256000094.840377300978 1 60266.513930930 2023-11-18T12:20:03.632328+00:00 20000094.840839944780 21000000.001118328422 256000094.841954588890 1 60266.513942516 2023-11-18T12:20:04.633440+00:00 20000094.840603586286 21000000.000287678093 256000094.840887576342 1 60266.513954056 2023-11-18T12:20:05.630453+00:00 20000094.840636979789 20999999.999448448420 256000094.840081721544 1 60266.513965566 2023-11-18T12:20:06.624881+00:00 20000094.840618290007 21000000.000235684216 256000094.840850263834 1 60266.513977179 2023-11-18T12:20:07.628281+00:00 20000094.840591643006 21000000.000414203852 256000094.841002136469 1 60266.513988785 2023-11-18T12:20:08.631021+00:00 20000094.840784706175 20999999.999678190798 256000094.840459197760 1 60266.514000318 2023-11-18T12:20:09.627460+00:00 20000094.840324342251 20999999.999652091414 256000094.839972734451 1 60266.514011841 2023-11-18T12:20:10.623109+00:00 20000094.840913306922 21000000.000599563122 256000094.841509163380 1 60266.514023477 2023-11-18T12:20:11.628449+00:00 20000094.840505082160 20999999.999873634428 256000094.840375036001 1 60266.514035034 2023-11-18T12:20:12.626966+00:00 20000094.840714745224 20999999.999748069793 256000094.840459138155 1 60266.514046678 2023-11-18T12:20:13.633008+00:00 20000094.840811360627 21000000.000337198377 256000094.841144859791 1 60266.514058144 2023-11-18T12:20:14.623665+00:00 20000094.840590048581 21000000.000531956553 256000094.841118335724 1 60266.514069728 2023-11-18T12:20:15.624480+00:00 20000094.840486790985 20999999.999435126781 256000094.839918226004 1 60266.514081313 2023-11-18T12:20:16.625427+00:00 20000094.840660501271 20999999.999024908990 256000094.839681714773 1 60266.514092957 2023-11-18T12:20:17.631511+00:00 20000094.840661238879 20999999.999912299216 256000094.840569823980 1 60266.514104502 2023-11-18T12:20:18.628974+00:00 20000094.840660791844 20999999.999318543822 256000094.839975625277 1 60266.514116012 2023-11-18T12:20:19.623423+00:00 20000094.840632043779 20999999.999127715826 256000094.839756071568 1 60266.514127634 2023-11-18T12:20:20.627557+00:00 20000094.840459354222 21000000.000545889139 256000094.841001540422 1 60266.514139151 2023-11-18T12:20:21.622626+00:00 20000094.840756587684 21000000.000834390521 256000094.841587305069 1 60266.514150760 2023-11-18T12:20:22.625679+00:00 20000094.840672314167 20999999.999792523682 256000094.840461134911 1 60266.514162323 2023-11-18T12:20:23.624705+00:00 20000094.840388238430 21000000.000347450376 256000094.840731978416 1 60266.514173952 2023-11-18T12:20:24.629493+00:00 20000094.840671889484 21000000.001260034740 256000094.841928243637 1 60266.514185416 2023-11-18T12:20:25.619910+00:00 20000094.840537890792 21000000.000261642039 256000094.840795814991 1 60266.514197050 2023-11-18T12:20:26.625132+00:00 20000094.840845461935 20999999.999727670103 256000094.840569436550 1 60266.514208683 2023-11-18T12:20:27.630223+00:00 20000094.840657830238 21000000.000572480261 256000094.841226607561 1 60266.514220163 2023-11-18T12:20:28.622115+00:00 20000094.840761918575 21000000.000368393958 256000094.841126620770 1 60266.514231773 2023-11-18T12:20:29.625148+00:00 20000094.840713262558 20999999.999367889017 256000094.840077459812 1 60266.514243356 2023-11-18T12:20:30.625960+00:00 20000094.840449471027 20999999.999934952706 256000094.840380728245 1 60266.514254934 2023-11-18T12:20:31.626289+00:00 20000094.840447746217 21000000.000464271754 256000094.840908318758 1 60266.514266458 2023-11-18T12:20:32.621947+00:00 20000094.840736176819 20999999.999523401260 256000094.840255886316 1 60266.514278056 2023-11-18T12:20:33.624006+00:00 20000094.840777464211 20999999.999699745327 256000094.840473502874 1 60266.514289672 2023-11-18T12:20:34.627687+00:00 20000094.840526364744 21000000.000710770488 256000094.841233462095 1 60266.514301189 2023-11-18T12:20:35.622713+00:00 20000094.840522240847 21000000.000178087503 256000094.840696632862 1 60266.514312843 2023-11-18T12:20:36.629638+00:00 20000094.840595543385 20999999.999449759722 256000094.840041607618 1 60266.514324295 2023-11-18T12:20:37.619137+00:00 20000094.840850666165 20999999.999868810177 256000094.840715765953 1 60266.514335906 2023-11-18T12:20:38.622265+00:00 20000094.840608518571 20999999.999856140465 256000094.840460956097 1 60266.514347489 2023-11-18T12:20:39.623076+00:00 20000094.840533241630 20999999.998826544732 256000094.839356064796 1 60266.514359055 2023-11-18T12:20:40.622360+00:00 20000094.840569291264 20999999.998905200511 256000094.839470803738 1 60266.514370657 2023-11-18T12:20:41.624768+00:00 20000094.840747352690 21000000.000203914940 256000094.840947568417 1 60266.514382238 2023-11-18T12:20:42.625365+00:00 20000094.840521194041 20999999.999953169376 256000094.840470671654 1 60266.514393822 2023-11-18T12:20:43.626236+00:00 20000094.840713359416 20999999.999399419874 256000094.840109080076 1 60266.514405384 2023-11-18T12:20:44.625140+00:00 20000094.840835627168 21000000.000466890633 256000094.841298818588 1 60266.514416986 2023-11-18T12:20:45.627549+00:00 20000094.840686488897 21000000.000620394945 256000094.841303199530 1 60266.514428491 2023-11-18T12:20:46.621596+00:00 20000094.840840496123 20999999.999553591013 256000094.840390384197 1 60266.514440063 2023-11-18T12:20:47.621499+00:00 20000094.840493239462 20999999.999978717417 256000094.840468257666 1 60266.514451672 2023-11-18T12:20:48.624444+00:00 20000094.840626355261 21000000.001314103603 256000094.841936767101 1 60266.514463250 2023-11-18T12:20:49.624767+00:00 20000094.840868793428 21000000.000544425100 256000094.841409534216 1 60266.514474859 2023-11-18T12:20:50.627793+00:00 20000094.840499989688 20999999.999510224909 256000094.840006530285 1 60266.514486426 2023-11-18T12:20:51.627238+00:00 20000094.840659759939 21000000.000452198088 256000094.841108262539 1 60266.514498011 2023-11-18T12:20:52.628118+00:00 20000094.840764265507 21000000.000179097056 256000094.840939670801 1 60266.514509650 2023-11-18T12:20:53.633767+00:00 20000094.840772971511 20999999.998959291726 256000094.839728593826 1 60266.514521190 2023-11-18T12:20:54.630852+00:00 20000094.840622335672 20999999.999686826020 256000094.840305477381 1 60266.514532799 2023-11-18T12:20:55.633805+00:00 20000094.840736009181 21000000.000544250011 256000094.841276556253 1 60266.514544324 2023-11-18T12:20:56.629643+00:00 20000094.840533070266 20999999.999245285988 256000094.839774668217 1 60266.514555907 2023-11-18T12:20:57.630385+00:00 20000094.840750787407 20999999.998866695911 256000094.839613795280 1 60266.514567541 2023-11-18T12:20:58.635586+00:00 20000094.840585097671 21000000.000348683447 256000094.840930104256 1 60266.514579179 2023-11-18T12:20:59.641039+00:00 20000094.840727474540 21000000.000320609659 256000094.841044396162 1 60266.514590655 2023-11-18T12:21:00.632568+00:00 20000094.840447481722 20999999.999300934374 256000094.839744716883 1 60266.514602270 2023-11-18T12:21:01.636140+00:00 20000094.840721596032 21000000.000182487071 256000094.840900391340 1 60266.514613744 2023-11-18T12:21:02.627475+00:00 20000094.840842355043 21000000.001134313643 256000094.841972976923 1 60266.514625268 2023-11-18T12:21:03.623114+00:00 20000094.840523127466 21000000.000020086765 256000094.840539515018 1 60266.514636851 2023-11-18T12:21:04.623941+00:00 20000094.840772993863 20999999.999811824411 256000094.840581119061 1 60266.514648475 2023-11-18T12:21:05.628271+00:00 20000094.840670298785 21000000.001384828240 256000094.842051416636 1 60266.514660003 2023-11-18T12:21:06.624281+00:00 20000094.840692542493 21000000.000980876386 256000094.841669738293 1 60266.514671613 2023-11-18T12:21:07.627391+00:00 20000094.840681683272 20999999.999525219202 256000094.840203195810 1 60266.514683138 2023-11-18T12:21:08.623112+00:00 20000094.840554513037 21000000.000077679753 256000094.840628474951 1 60266.514694762 2023-11-18T12:21:09.627431+00:00 20000094.840647764504 21000000.000559289008 256000094.841203361750 1 60266.514706359 2023-11-18T12:21:10.629455+00:00 20000094.840878963470 20999999.999446418136 256000094.840321689844 1 60266.514717921 2023-11-18T12:21:11.628359+00:00 20000094.840824354440 20999999.999546658248 256000094.840367317200 1 60266.514729433 2023-11-18T12:21:12.623005+00:00 20000094.840611483902 21000000.000809319317 256000094.841417104006 1 60266.514741105 2023-11-18T12:21:13.631472+00:00 20000094.840747050941 21000000.000019915402 256000094.840763270855 1 60266.514752670 2023-11-18T12:21:14.630721+00:00 20000094.840566467494 20999999.998661048710 256000094.839223802090 1 60266.514764211 2023-11-18T12:21:15.627810+00:00 20000094.840544600040 20999999.999160975218 256000094.839701890945 1 60266.514775857 2023-11-18T12:21:16.634059+00:00 20000094.840781956911 21000000.000089433044 256000094.840867698193 1 60266.514787330 2023-11-18T12:21:17.625285+00:00 20000094.840596131980 20999999.999147064984 256000094.839739501476 1 60266.514798896 2023-11-18T12:21:18.624650+00:00 20000094.840621788055 20999999.999401941895 256000094.840020030737 1 60266.514810465 2023-11-18T12:21:19.624171+00:00 20000094.840684309602 21000000.000585909933 256000094.841266512871 1 60266.514822033 2023-11-18T12:21:20.623643+00:00 20000094.840582005680 21000000.000155869871 256000094.840734183788 1 60266.514833594 2023-11-18T12:21:21.622512+00:00 20000094.840479519218 20999999.999257717282 256000094.839733541012 1 60266.514845269 2023-11-18T12:21:22.631255+00:00 20000094.840768054128 21000000.000278331339 256000094.841042697430 1 60266.514856773 2023-11-18T12:21:23.625182+00:00 20000094.840528212488 21000000.000334233046 256000094.840858757496 1 60266.514868374 2023-11-18T12:21:24.627490+00:00 20000094.840726353228 20999999.999389585108 256000094.840112239122 1 60266.514879992 2023-11-18T12:21:25.631282+00:00 20000094.840566199273 20999999.999488253146 256000094.840050756931 1 60266.514891548 2023-11-18T12:21:26.629718+00:00 20000094.840718761086 21000000.000829383731 256000094.841544449329 1 60266.514903069 2023-11-18T12:21:27.625106+00:00 20000094.841074261814 20999999.999847803265 256000094.840918362141 1 60266.514914731 2023-11-18T12:21:28.632738+00:00 20000094.840354453772 20999999.999222923070 256000094.839573681355 1 60266.514926178 2023-11-18T12:21:29.621818+00:00 20000094.840794920921 21000000.000487107784 256000094.841278344393 1 60266.514937751 2023-11-18T12:21:30.621691+00:00 20000094.840755704790 21000000.000509310514 256000094.841261327267 1 60266.514949414 2023-11-18T12:21:31.629418+00:00 20000094.840461432934 20999999.999368920922 256000094.839826643467 1 60266.514960978 2023-11-18T12:21:32.628533+00:00 20000094.840731188655 20999999.999851293862 256000094.840578794479 1 60266.514972609 2023-11-18T12:21:33.633398+00:00 20000094.840689498931 21000000.000875256956 256000094.841561079025 1 60266.514984162 2023-11-18T12:21:34.631615+00:00 20000094.840792950243 21000000.000140670687 256000094.840929925442 1 60266.514995736 2023-11-18T12:21:35.631610+00:00 20000094.840631335974 20999999.999707918614 256000094.840335547924 1 60266.515007240 2023-11-18T12:21:36.625517+00:00 20000094.840509071946 21000000.001144167036 256000094.841649532318 1 60266.515018818 2023-11-18T12:21:37.625821+00:00 20000094.840702943504 21000000.000455498695 256000094.841154754162 1 60266.515030429 2023-11-18T12:21:38.629036+00:00 20000094.840665481985 20999999.999891716987 256000094.840553522110 1 60266.515041958 2023-11-18T12:21:39.625157+00:00 20000094.840636149049 21000000.000257566571 256000094.840889990330 1 60266.515053575 2023-11-18T12:21:40.628855+00:00 20000094.840893894434 21000000.000810705125 256000094.841700911522 1 60266.515065192 2023-11-18T12:21:41.632579+00:00 20000094.840614631772 20999999.999391593039 256000094.840002536774 1 60266.515076810 2023-11-18T12:21:42.636356+00:00 20000094.840734012425 20999999.998988434672 256000094.839718759060 1 60266.515088223 2023-11-18T12:21:43.622485+00:00 20000094.840577110648 21000000.000099312514 256000094.840672731400 1 60266.515099844 2023-11-18T12:21:44.626534+00:00 20000094.840781636536 20999999.999636527151 256000094.840414464474 1 60266.515111400 2023-11-18T12:21:45.624977+00:00 20000094.840671036392 20999999.999141369015 256000094.839808702469 1 60266.515123023 2023-11-18T12:21:46.629167+00:00 20000094.840607464314 21000000.000092983246 256000094.840696752071 1 60266.515134667 2023-11-18T12:21:47.635202+00:00 20000094.840749576688 21000000.000513449311 256000094.841259300709 1 60266.515146149 2023-11-18T12:21:48.627268+00:00 20000094.840583026409 20999999.999492879957 256000094.840072214603 1 60266.515157749 2023-11-18T12:21:49.629528+00:00 20000094.840511713177 20999999.999650422484 256000094.840158432722 1 60266.515169311 2023-11-18T12:21:50.628451+00:00 20000094.840651292354 21000000.000649888068 256000094.841297507286 1 60266.515181046 2023-11-18T12:21:51.642339+00:00 20000094.840687837452 20999999.999927330762 256000094.840611487627 1 60266.515192451 2023-11-18T12:21:52.627782+00:00 20000094.840749859810 20999999.999141834676 256000094.839888006449 1 60266.515203970 2023-11-18T12:21:53.623038+00:00 20000094.840474762022 21000000.000285208225 256000094.840756267309 1 60266.515215716 2023-11-18T12:21:54.637906+00:00 20000094.840799521655 21000000.000866752118 256000094.841662555933 1 60266.515227193 2023-11-18T12:21:55.629430+00:00 20000094.840663410723 21000000.000196948647 256000094.840856641531 1 60266.515238754 2023-11-18T12:21:56.628336+00:00 20000094.840719021857 21000000.000552579761 256000094.841267913580 1 60266.515250418 2023-11-18T12:21:57.636113+00:00 20000094.840665463358 21000000.001206718385 256000094.841868489981 1 60266.515261925 2023-11-18T12:21:58.630353+00:00 20000094.840789325535 21000000.000427477062 256000094.841213107109 1 60266.515273590 2023-11-18T12:21:59.638161+00:00 20000094.840676080436 20999999.999579783529 256000094.840252161026 1 60266.515284998 2023-11-18T12:22:00.623822+00:00 20000094.840686030686 21000000.000528540462 256000094.841210871935 1 60266.515297146 2023-11-18T12:22:01.673423+00:00 20000094.840711113065 21000000.000082716346 256000094.840790152550 1 60266.515308278 2023-11-18T12:22:02.635173+00:00 20000094.840725149959 20999999.998810134828 256000094.839531600475 1 60266.515319814 2023-11-18T12:22:03.631980+00:00 20000094.840537961572 20999999.999423325062 256000094.839957594872 1 60266.515331312 2023-11-18T12:22:04.625312+00:00 20000094.840806696564 21000000.000739037991 256000094.841542035341 1 60266.515342954 2023-11-18T12:22:05.631245+00:00 20000094.840660467744 20999999.999645147473 256000094.840301930904 1 60266.515354432 2023-11-18T12:22:06.622927+00:00 20000094.840942915529 20999999.999563347548 256000094.840502560139 1 60266.515366020 2023-11-18T12:22:07.624143+00:00 20000094.840804763138 21000000.000321015716 256000094.841122090816 1 60266.515377609 2023-11-18T12:22:08.625392+00:00 20000094.840606592596 20999999.999909363687 256000094.840512275696 1 60266.515389145 2023-11-18T12:22:09.622108+00:00 20000094.840776674449 20999999.999545156956 256000094.840318143368 1 60266.515400848 2023-11-18T12:22:10.633259+00:00 20000094.840680986643 20999999.999609678984 256000094.840286970139 1 60266.515412372 2023-11-18T12:22:11.628916+00:00 20000094.840497739613 21000000.000382289290 256000094.840876340866 1 60266.515424001 2023-11-18T12:22:12.633679+00:00 20000094.840737525374 20999999.999430295080 256000094.840164124966 1 60266.515435449 2023-11-18T12:22:13.622784+00:00 20000094.840603206307 20999999.999371733516 256000094.839971244335 1 60266.515447038 2023-11-18T12:22:14.624106+00:00 20000094.840776763856 21000000.000556882471 256000094.841329962015 1 60266.515458625 2023-11-18T12:22:15.625208+00:00 20000094.840637136251 21000000.000087168068 256000094.840720623732 1 60266.515470189 2023-11-18T12:22:16.624344+00:00 20000094.840477555990 20999999.999123048037 256000094.839596897364 1 60266.515481779 2023-11-18T12:22:17.625754+00:00 20000094.840727902949 21000000.000492118299 256000094.841216325760 1 60266.515493334 2023-11-18T12:22:18.624086+00:00 20000094.840797424316 21000000.001245606691 256000094.842039346695 1 60266.515504900 2023-11-18T12:22:19.623404+00:00 20000094.840798534453 21000000.000076852739 256000094.840871691704 1 60266.515516478 2023-11-18T12:22:20.623649+00:00 20000094.840600147843 20999999.999974891543 256000094.840571343899 1 60266.515528052 2023-11-18T12:22:21.623673+00:00 20000094.840514879674 21000000.001066178083 256000094.841577351093 1 60266.515539645 2023-11-18T12:22:22.625343+00:00 20000094.840901289135 21000000.000471610576 256000094.841369211674 1 60266.515551253 2023-11-18T12:22:23.628268+00:00 20000094.840445339680 20999999.999176591635 256000094.839618235826 1 60266.515562749 2023-11-18T12:22:24.621464+00:00 20000094.840543393046 20999999.999936338514 256000094.840476036072 1 60266.515574318 2023-11-18T12:22:25.621071+00:00 20000094.840549863875 21000000.000524215400 256000094.841070383787 1 60266.515585897 2023-11-18T12:22:26.621537+00:00 20000094.840500719845 20999999.999454807490 256000094.839951813221 1 60266.515597479 2023-11-18T12:22:27.622171+00:00 20000094.841202057898 20999999.999573096633 256000094.840771466494 1 60266.515609085 2023-11-18T12:22:28.624933+00:00 20000094.840612024069 21000000.000744532794 256000094.841352850199 1 60266.515620618 2023-11-18T12:22:29.621396+00:00 20000094.840496018529 21000000.000020958483 256000094.840513288975 1 60266.515632214 2023-11-18T12:22:30.623260+00:00 20000094.840865913779 20999999.999548446387 256000094.840410649776 1 60266.515643863 2023-11-18T12:22:31.629793+00:00 20000094.840521346778 21000000.000481139868 256000094.840998768806 1 60266.515655369 2023-11-18T12:22:32.623893+00:00 20000094.840751085430 21000000.000544853508 256000094.841292232275 1 60266.515666949 2023-11-18T12:22:33.624340+00:00 20000094.840604327619 20999999.999459795654 256000094.840060442686 1 60266.515678517 2023-11-18T12:22:34.623874+00:00 20000094.840635519475 20999999.999774385244 256000094.840406209230 1 60266.515690101 2023-11-18T12:22:35.624741+00:00 20000094.840663518757 21000000.000746186823 256000094.841406017542 1 60266.515701653 2023-11-18T12:22:36.622796+00:00 20000094.840497091413 20999999.999794628471 256000094.840288043022 1 60266.515713213 2023-11-18T12:22:37.621632+00:00 20000094.840640597045 20999999.999224741012 256000094.839861661196 1 60266.515724844 2023-11-18T12:22:38.626501+00:00 20000094.840638183057 21000000.000029169023 256000094.840663671494 1 60266.515736374 2023-11-18T12:22:39.622733+00:00 20000094.840472914279 21000000.000420782715 256000094.840889990330 1 60266.515748024 2023-11-18T12:22:40.629287+00:00 20000094.840603966266 20999999.999686069787 256000094.840286344290 1 60266.515759637 2023-11-18T12:22:41.632604+00:00 20000094.840919129550 21000000.000054132193 256000094.840969562531 1 60266.515771104 2023-11-18T12:22:42.623404+00:00 20000094.840598184615 21000000.000399921089 256000094.840994417667 1 60266.515782693 2023-11-18T12:22:43.624726+00:00 20000094.840626191348 20999999.999299045652 256000094.839921534061 1 60266.515794295 2023-11-18T12:22:44.627076+00:00 20000094.840538155288 20999999.999052941799 256000094.839587390423 1 60266.515805929 2023-11-18T12:22:45.632264+00:00 20000094.840686418116 21000000.000236973166 256000094.840919703245 1 60266.515817503 2023-11-18T12:22:46.632317+00:00 20000094.840799797326 21000000.000294614583 256000094.841090738773 1 60266.515829043 2023-11-18T12:22:47.629356+00:00 20000094.840481810272 20999999.999551497400 256000094.840029627085 1 60266.515840594 2023-11-18T12:22:48.627302+00:00 20000094.840639460832 21000000.000191017985 256000094.840826809406 1 60266.515852111 2023-11-18T12:22:49.622404+00:00 20000094.840573348105 21000000.000736985356 256000094.841306626797 1 60266.515863791 2023-11-18T12:22:50.631538+00:00 20000094.840569145977 20999999.999599169940 256000094.840164601803 1 60266.515875275 2023-11-18T12:22:51.623802+00:00 20000094.840754542500 21000000.000051576644 256000094.840802431107 1 60266.515886826 2023-11-18T12:22:52.621770+00:00 20000094.840712253004 21000000.000918176025 256000094.841626733541 1 60266.515898405 2023-11-18T12:22:53.622165+00:00 20000094.840552061796 21000000.000167459249 256000094.840715825558 1 60266.515909977 2023-11-18T12:22:54.622009+00:00 20000094.840716894716 20999999.999273877591 256000094.839987069368 1 60266.515921556 2023-11-18T12:22:55.622488+00:00 20000094.840456720442 20999999.999918121845 256000094.840371161699 1 60266.515933142 2023-11-18T12:22:56.623493+00:00 20000094.840471733361 21000000.000288777053 256000094.840756833553 1 60266.515944704 2023-11-18T12:22:57.622414+00:00 20000094.840675942600 20999999.999119341373 256000094.839791595936 1 60266.515956305 2023-11-18T12:22:58.624713+00:00 20000094.840599387884 20999999.999386008829 256000094.839981704950 1 60266.515967906 2023-11-18T12:22:59.627124+00:00 20000094.840912595391 21000000.000769685954 256000094.841678559780 1 60266.515979471 2023-11-18T12:23:00.626293+00:00 20000094.840628203005 21000000.000281985849 256000094.840906500816 1 60266.515991331 2023-11-18T12:23:01.651001+00:00 20000094.840620487928 20999999.999515011907 256000094.840131789446 1 60266.516002603 2023-11-18T12:23:02.624911+00:00 20000094.840793561190 21000000.000526640564 256000094.841316491365 1 60266.516014154 2023-11-18T12:23:03.622893+00:00 20000094.840690303594 21000000.000770226121 256000094.841456830502 1 60266.516025749 2023-11-18T12:23:04.624739+00:00 20000094.840682402253 20999999.999663960189 256000094.840342640877 1 60266.516037297 2023-11-18T12:23:05.622500+00:00 20000094.840788114816 20999999.999813076109 256000094.840597510338 1 60266.516048904 2023-11-18T12:23:06.625248+00:00 20000094.840448848903 21000000.000533051789 256000094.840978205204 1 60266.516060471 2023-11-18T12:23:07.624688+00:00 20000094.840602390468 20999999.999785505235 256000094.840384215117 1 60266.516072017 2023-11-18T12:23:08.622247+00:00 20000094.840874027461 20999999.999109946191 256000094.839980274439 1 60266.516083597 2023-11-18T12:23:09.622791+00:00 20000094.840501941741 21000000.000411126763 256000094.840909361839 1 60266.516095202 2023-11-18T12:23:10.625481+00:00 20000094.840605758131 21000000.000575732440 256000094.841177791357 1 60266.516106849 2023-11-18T12:23:11.631707+00:00 20000094.840519342571 20999999.999518044293 256000094.840033680201 1 60266.516118438 2023-11-18T12:23:12.633048+00:00 20000094.840834550560 21000000.000039614737 256000094.840870469809 1 60266.516129923 2023-11-18T12:23:13.625353+00:00 20000094.840665839612 21000000.000653475523 256000094.841315627098 1 60266.516141485 2023-11-18T12:23:14.624306+00:00 20000094.840731985867 20999999.999822318554 256000094.840550601482 1 60266.516153103 2023-11-18T12:23:15.628057+00:00 20000094.840676207095 20999999.999278310686 256000094.839950829744 1 60266.516164663 2023-11-18T12:23:16.626888+00:00 20000094.840527489781 21000000.000475004315 256000094.840998768806 1 60266.516176293 2023-11-18T12:23:17.631738+00:00 20000094.840795945376 21000000.000454843044 256000094.841247081757 1 60266.516187832 2023-11-18T12:23:18.628701+00:00 20000094.840823158622 20999999.999566886574 256000094.840386331081 1 60266.516199320 2023-11-18T12:23:19.621224+00:00 20000094.840724349022 20999999.999847240746 256000094.840567886829 1 60266.516210970 2023-11-18T12:23:20.627781+00:00 20000094.840495701879 21000000.000481624156 256000094.840973645449 1 60266.516222517 2023-11-18T12:23:21.625515+00:00 20000094.840689245611 20999999.999426480383 256000094.840112030506 1 60266.516234177 2023-11-18T12:23:22.632922+00:00 20000094.840556576848 20999999.999214652926 256000094.839767515659 1 60266.516245756 2023-11-18T12:23:23.633335+00:00 20000094.840488377959 21000000.000306744128 256000094.840791434050 1 60266.516257277 2023-11-18T12:23:24.628690+00:00 20000094.840769525617 20999999.999804444611 256000094.840570271015 1 60266.516268853 2023-11-18T12:23:25.628899+00:00 20000094.840809017420 20999999.998891290277 256000094.839696615934 1 60266.516280405 2023-11-18T12:23:26.627028+00:00 20000094.840512137860 20999999.999734450132 256000094.840242892504 1 60266.516291947 2023-11-18T12:23:27.624186+00:00 20000094.840835731477 21000000.000703930855 256000094.841535955667 1 60266.516303679 2023-11-18T12:23:28.637902+00:00 20000094.840870849788 20999999.999506529421 256000094.840373694897 1 60266.516315127 2023-11-18T12:23:29.626976+00:00 20000094.840517550707 20999999.999337162822 256000094.839851021767 1 60266.516326686 2023-11-18T12:23:30.625671+00:00 20000094.840602334589 21000000.000293198973 256000094.840891838074 1 60266.516338243 2023-11-18T12:23:31.624225+00:00 20000094.840668093413 21000000.000259585679 256000094.840923964977 1 60266.516349850 2023-11-18T12:23:32.627020+00:00 20000094.840665291995 20999999.999448943883 256000094.840110540390 1 60266.516361428 2023-11-18T12:23:33.627394+00:00 20000094.840790972114 21000000.000533204526 256000094.841320455074 1 60266.516373161 2023-11-18T12:23:34.641083+00:00 20000094.840731061995 21000000.001084256917 256000094.841811627150 1 60266.516384523 2023-11-18T12:23:35.622776+00:00 20000094.840607166290 21000000.000017140061 256000094.840620607138 1 60266.516396172 2023-11-18T12:23:36.629278+00:00 20000094.840527303517 21000000.000060178339 256000094.840583771467 1 60266.516407744 2023-11-18T12:23:37.629038+00:00 20000094.840838797390 21000000.000891536474 256000094.841726630926 1 60266.516419277 2023-11-18T12:23:38.625502+00:00 20000094.840628474951 20999999.999989941716 256000094.840614706278 1 60266.516430846 2023-11-18T12:23:39.625088+00:00 20000094.840635210276 20999999.999673876911 256000094.840305387974 1 60266.516442412 2023-11-18T12:23:40.624365+00:00 20000094.840541407466 21000000.000400319695 256000094.840938031673 1 60266.516454054 2023-11-18T12:23:41.630274+00:00 20000094.840610340238 21000000.000199705362 256000094.840806365013 1 60266.516465621 2023-11-18T12:23:42.629625+00:00 20000094.840635605156 20999999.998981613666 256000094.839613527060 1 60266.516477155 2023-11-18T12:23:43.626144+00:00 20000094.840760156512 20999999.999413620681 256000094.840170085430 1 60266.516488751 2023-11-18T12:23:44.628097+00:00 20000094.840739082545 21000000.000420060009 256000094.841155439615 1 60266.516500283 2023-11-18T12:23:45.624463+00:00 20000094.840615931898 20999999.999633010477 256000094.840245246887 1 60266.516511969 2023-11-18T12:23:46.634140+00:00 20000094.840612743050 20999999.999211613089 256000094.839820653200 1 60266.516523428 2023-11-18T12:23:47.624215+00:00 20000094.840708006173 21000000.000338904560 256000094.841043233871 1 60266.516535008 2023-11-18T12:23:48.624678+00:00 20000094.840878251940 21000000.000353474170 256000094.841228038073 1 60266.516546557 2023-11-18T12:23:49.622551+00:00 20000094.840635560453 20999999.999354608357 256000094.839986473322 1 60266.516558144 2023-11-18T12:23:50.623674+00:00 20000094.840755578130 20999999.999941099435 256000094.840692996979 1 60266.516569708 2023-11-18T12:23:51.622799+00:00 20000094.840589910746 21000000.000747743994 256000094.841333955526 1 60266.516581331 2023-11-18T12:23:52.627045+00:00 20000094.840701442212 21000000.000007595867 256000094.840705335140 1 60266.516592959 2023-11-18T12:23:53.631650+00:00 20000094.840413022786 20999999.999465540051 256000094.839874863625 1 60266.516604456 2023-11-18T12:23:54.624955+00:00 20000094.840639669448 21000000.000437367707 256000094.841073364019 1 60266.516616129 2023-11-18T12:23:55.633519+00:00 20000094.840721320361 21000000.000320285559 256000094.841037899256 1 60266.516627664 2023-11-18T12:23:56.630153+00:00 20000094.840797621757 20999999.999132700264 256000094.839926630259 1 60266.516639241 2023-11-18T12:23:57.630385+00:00 20000094.840559471399 20999999.999651450664 256000094.840207248926 1 60266.516650787 2023-11-18T12:23:58.627998+00:00 20000094.840574219823 21000000.000493690372 256000094.841064214706 1 60266.516662314 2023-11-18T12:23:59.623874+00:00 20000094.840769190341 20999999.999655053020 256000094.840420573950 1 60266.516673909 2023-11-18T12:24:00.625703+00:00 20000094.840625889599 20999999.999453615397 256000094.840075790882 1 60266.516685588 2023-11-18T12:24:01.634840+00:00 20000094.840559855103 21000000.000645227730 256000094.841201364994 1 60266.516697225 2023-11-18T12:24:02.640257+00:00 20000094.840563781559 21000000.000400274992 256000094.840960353613 1 60266.516708658 2023-11-18T12:24:03.628053+00:00 20000094.840708609670 20999999.999776661396 256000094.840481579304 1 60266.516720267 2023-11-18T12:24:04.631026+00:00 20000094.840718418360 21000000.000592213124 256000094.841306924820 1 60266.516731806 2023-11-18T12:24:05.627993+00:00 20000094.840757481754 21000000.001419659704 256000094.842173457146 1 60266.516743388 2023-11-18T12:24:06.628691+00:00 20000094.840647928417 20999999.999962460250 256000094.840606689453 1 60266.516755005 2023-11-18T12:24:07.632420+00:00 20000094.840556018054 20999999.999719765037 256000094.840272098780 1 60266.516766594 2023-11-18T12:24:08.633705+00:00 20000094.840807095170 21000000.000929348171 256000094.841732740402 1 60266.516778058 2023-11-18T12:24:09.624211+00:00 20000094.840815085918 21000000.000409998000 256000094.841221392155 1 60266.516789719 2023-11-18T12:24:10.631699+00:00 20000094.840532056987 20999999.999383214861 256000094.839911580086 1 60266.516801207 2023-11-18T12:24:11.624310+00:00 20000094.840766694397 21000000.000080268830 256000094.840843260288 1 60266.516812834 2023-11-18T12:24:12.628864+00:00 20000094.840771820396 21000000.000038672239 256000094.840806812048 1 60266.516824339 2023-11-18T12:24:13.622839+00:00 20000094.840569376945 20999999.998893987387 256000094.839459657669 1 60266.516835947 2023-11-18T12:24:14.625788+00:00 20000094.840799491853 20999999.999645929784 256000094.840441703796 1 60266.516847576 2023-11-18T12:24:15.630563+00:00 20000094.840772259980 21000000.000222641975 256000094.840991228819 1 60266.516859131 2023-11-18T12:24:16.628942+00:00 20000094.840565249324 21000000.000391699374 256000094.840953230858 1 60266.516870716 2023-11-18T12:24:17.629884+00:00 20000094.840694870800 20999999.999487712979 256000094.840178877115 1 60266.516882206 2023-11-18T12:24:18.622611+00:00 20000094.840538974851 21000000.000449977815 256000094.840985268354 1 60266.516893827 2023-11-18T12:24:19.626676+00:00 20000094.840729299933 21000000.000851396471 256000094.841576993465 1 60266.516905348 2023-11-18T12:24:20.622039+00:00 20000094.840526498854 20999999.999161690474 256000094.839684486389 1 60266.516916962 2023-11-18T12:24:21.625514+00:00 20000094.840773481876 20999999.999619822949 256000094.840389609337 1 60266.516928546 2023-11-18T12:24:22.626339+00:00 20000094.840803645551 21000000.001056034118 256000094.841856002808 1 60266.516940095 2023-11-18T12:24:23.624162+00:00 20000094.840910412371 20999999.999899234623 256000094.840805947781 1 60266.516951663 2023-11-18T12:24:24.623675+00:00 20000094.840524107218 20999999.998704727739 256000094.839225143194 1 60266.516963231 2023-11-18T12:24:25.623202+00:00 20000094.840400718153 20999999.999740347266 256000094.840137392282 1 60266.516974831 2023-11-18T12:24:26.625378+00:00 20000094.840333204716 20999999.999771643430 256000094.840101152658 1 60266.516986374 2023-11-18T12:24:27.622746+00:00 20000094.840738583356 20999999.999194830656 256000094.839929729700 1 60266.516997962 2023-11-18T12:24:28.623906+00:00 20000094.840739008039 20999999.999914936721 256000094.840650260448 1 60266.517009529 2023-11-18T12:24:29.623332+00:00 20000094.840702924877 21000000.000694938004 256000094.841394156218 1 60266.517021084 2023-11-18T12:24:30.621690+00:00 20000094.840602025390 20999999.999665297568 256000094.840263605118 1 60266.517032726 2023-11-18T12:24:31.627534+00:00 20000094.840657964349 20999999.999742232263 256000094.840396523476 1 60266.517044247 2023-11-18T12:24:32.622951+00:00 20000094.840580802411 21000000.001162108034 256000094.841739207506 1 60266.517055927 2023-11-18T12:24:33.632097+00:00 20000094.840792536736 21000000.000566437840 256000094.841355264187 1 60266.517067438 2023-11-18T12:24:34.626637+00:00 20000094.840528499335 20999999.999234896153 256000094.839759677649 1 60266.517079045 2023-11-18T12:24:35.629500+00:00 20000094.840779263526 21000000.000300057232 256000094.841075628996 1 60266.517090576 2023-11-18T12:24:36.625769+00:00 20000094.840839680284 21000000.000961318612 256000094.841797292233 1 60266.517102157 2023-11-18T12:24:37.626390+00:00 20000094.840622417629 20999999.999657578766 256000094.840276300907 1 60266.517113760 2023-11-18T12:24:38.628842+00:00 20000094.840382169932 20999999.999536123127 256000094.839914590120 1 60266.517125305 2023-11-18T12:24:39.626362+00:00 20000094.840682841837 21000000.000723417848 256000094.841402560472 1 60266.517136945 2023-11-18T12:24:40.632103+00:00 20000094.840774796903 21000000.000088095665 256000094.840859204531 1 60266.517148480 2023-11-18T12:24:41.628700+00:00 20000094.840779166669 20999999.998840231448 256000094.839615702629 1 60266.517160049 2023-11-18T12:24:42.628255+00:00 20000094.840852171183 20999999.999726723880 256000094.840575188398 1 60266.517171556 2023-11-18T12:24:43.622431+00:00 20000094.840729549527 21000000.000211440027 256000094.840937316418 1 60266.517183140 2023-11-18T12:24:44.623289+00:00 20000094.840571779758 20999999.999292161316 256000094.839860260487 1 60266.517194754 2023-11-18T12:24:45.626782+00:00 20000094.840589210391 20999999.999555852264 256000094.840141355991 1 60266.517206295 2023-11-18T12:24:46.623905+00:00 20000094.840587954968 21000000.000491525978 256000094.841075778008 1 60266.517217848 2023-11-18T12:24:47.622105+00:00 20000094.840819615871 20999999.999992981553 256000094.840808898211 1 60266.517229451 2023-11-18T12:24:48.624553+00:00 20000094.840574461967 20999999.999257914722 256000094.839828699827 1 60266.517241018 2023-11-18T12:24:49.623942+00:00 20000094.840588252991 21000000.000239711255 256000094.840824246407 1 60266.517252672 2023-11-18T12:24:50.630828+00:00 20000094.840538643301 21000000.000535469502 256000094.841070413589 1 60266.517264245 2023-11-18T12:24:51.630739+00:00 20000094.840696129948 20999999.999459061772 256000094.840151488781 1 60266.517275731 2023-11-18T12:24:52.623131+00:00 20000094.840641815215 20999999.999788079411 256000094.840426206589 1 60266.517287340 2023-11-18T12:24:53.626198+00:00 20000094.840708784759 21000000.000740397722 256000094.841445505619 1 60266.517298913 2023-11-18T12:24:54.626087+00:00 20000094.840664174408 20999999.999984618276 256000094.840645104647 1 60266.517310449 2023-11-18T12:24:55.622777+00:00 20000094.840787194669 20999999.999402243644 256000094.840185761452 1 60266.517322069 2023-11-18T12:24:56.626740+00:00 20000094.840443041176 21000000.000379174948 256000094.840818524361 1 60266.517333701 2023-11-18T12:24:57.631792+00:00 20000094.840676475316 21000000.000303283334 256000094.840976059437 1 60266.517345219 2023-11-18T12:24:58.626959+00:00 20000094.840582203120 20999999.999401904643 256000094.839980393648 1 60266.517356825 2023-11-18T12:24:59.629672+00:00 20000094.840590283275 21000000.000018820167 256000094.840605437756 1 60266.517368441 2023-11-18T12:25:00.633331+00:00 20000094.841015316546 21000000.000780545175 256000094.841792166233 1 60266.517379935 2023-11-18T12:25:01.626408+00:00 20000094.840487934649 20999999.999667152762 256000094.840151399374 1 60266.517391627 2023-11-18T12:25:02.636527+00:00 20000094.840800020844 20999999.999294180423 256000094.840090513229 1 60266.517403158 2023-11-18T12:25:03.632838+00:00 20000094.840744826943 21000000.000508785248 256000094.841249912977 1 60266.517414699 2023-11-18T12:25:04.629976+00:00 20000094.840853773057 21000000.000381600112 256000094.841231673956 1 60266.517426240 2023-11-18T12:25:05.627130+00:00 20000094.840732842684 20999999.999341066927 256000094.840070217848 1 60266.517437827 2023-11-18T12:25:06.628288+00:00 20000094.840711854398 21000000.000043697655 256000094.840751856565 1 60266.517449467 2023-11-18T12:25:07.633927+00:00 20000094.840452898294 21000000.000633813441 256000094.841083019972 1 60266.517461037 2023-11-18T12:25:08.633634+00:00 20000094.840737674385 20999999.999648507684 256000094.840382486582 1 60266.517472599 2023-11-18T12:25:09.632525+00:00 20000094.840724144131 20999999.999509595335 256000094.840230047703 1 60266.517484133 2023-11-18T12:25:10.629083+00:00 20000094.840648122132 21000000.000499378890 256000094.841143786907 1 60266.517495633 2023-11-18T12:25:11.622646+00:00 20000094.840546023101 21000000.000329770148 256000094.840872079134 1 60266.517507196 2023-11-18T12:25:12.621753+00:00 20000094.840805951506 20999999.999639492482 256000094.840441733599 1 60266.517518845 2023-11-18T12:25:13.628221+00:00 20000094.840546548367 21000000.000056255609 256000094.840599119663 1 60266.517530347 2023-11-18T12:25:14.621989+00:00 20000094.840667858720 21000000.000420216471 256000094.841084361076 1 60266.517541930 2023-11-18T12:25:15.622716+00:00 20000094.840788960457 20999999.999485470355 256000094.840270727873 1 60266.517553533 2023-11-18T12:25:16.625311+00:00 20000094.840734586120 20999999.999634802341 256000094.840365707874 1 60266.517565073 2023-11-18T12:25:17.622310+00:00 20000094.840677544475 21000000.000725813210 256000094.841399669647 1 60266.517576635 2023-11-18T12:25:18.621290+00:00 20000094.840482857078 21000000.000077627599 256000094.840556800365 1 60266.517588234 2023-11-18T12:25:19.623393+00:00 20000094.840827971697 20999999.999304585159 256000094.840128868818 1 60266.517599807 2023-11-18T12:25:20.623304+00:00 20000094.840689502656 21000000.000328347087 256000094.841014176607 1 60266.517611415 2023-11-18T12:25:21.626286+00:00 20000094.840664979070 21000000.000395532697 256000094.841056823730 1 60266.517622988 2023-11-18T12:25:22.626193+00:00 20000094.840807303786 20999999.999324698001 256000094.840128302574 1 60266.517634514 2023-11-18T12:25:23.622046+00:00 20000094.840685650706 20999999.999959304929 256000094.840641260147 1 60266.517646098 2023-11-18T12:25:24.622826+00:00 20000094.840778879821 21000000.000900112092 256000094.841675311327 1 60266.517657685 2023-11-18T12:25:25.623984+00:00 20000094.840519871563 20999999.999990805984 256000094.840507000685 1 60266.517669256 2023-11-18T12:25:26.623713+00:00 20000094.840570081025 20999999.999188799411 256000094.839755207300 1 60266.517680801 2023-11-18T12:25:27.621240+00:00 20000094.840671002865 21000000.000591866672 256000094.841259181499 1 60266.517692450 2023-11-18T12:25:28.627615+00:00 20000094.840748488903 21000000.001441400498 256000094.842186182737 1 60266.517703971 2023-11-18T12:25:29.623090+00:00 20000094.840663027018 20999999.998861886561 256000094.839521199465 1 60266.517715547 2023-11-18T12:25:30.623260+00:00 20000094.840724714100 20999999.999731406569 256000094.840452432632 1 60266.517727173 2023-11-18T12:25:31.627768+00:00 20000094.840492460877 21000000.001269314438 256000094.841758072376 1 60266.517738689 2023-11-18T12:25:32.622704+00:00 20000094.840918585658 21000000.000649359077 256000094.841564238071 1 60266.517750313 2023-11-18T12:25:33.627019+00:00 20000094.840547170490 21000000.000000223517 256000094.840543717146 1 60266.517761886 2023-11-18T12:25:34.626932+00:00 20000094.840551327914 21000000.000996381044 256000094.841544002295 1 60266.517773495 2023-11-18T12:25:35.629922+00:00 20000094.840536501259 21000000.000423453748 256000094.840956270695 1 60266.517785056 2023-11-18T12:25:36.628851+00:00 20000094.840674545616 20999999.999225843698 256000094.839896708727 1 60266.517796666 2023-11-18T12:25:37.631992+00:00 20000094.840613197535 20999999.999876819551 256000094.840486317873 1 60266.517808148 2023-11-18T12:25:38.623950+00:00 20000094.840997453779 21000000.000936251134 256000094.841930001974 1 60266.517819813 2023-11-18T12:25:39.631809+00:00 20000094.840566523373 20999999.999511204660 256000094.840074032545 1 60266.517831366 2023-11-18T12:25:40.630028+00:00 20000094.840621702373 20999999.999288871884 256000094.839906871319 1 60266.517842871 2023-11-18T12:25:41.624013+00:00 20000094.840608417988 21000000.000361062586 256000094.840965777636 1 60266.517854498 2023-11-18T12:25:42.628634+00:00 20000094.840777289122 20999999.999468762428 256000094.840242356062 1 60266.517866011 2023-11-18T12:25:43.623366+00:00 20000094.840666558594 20999999.998837381601 256000094.839500248432 1 60266.517877582 2023-11-18T12:25:44.623044+00:00 20000094.840512823313 20999999.999539259821 256000094.840048372746 1 60266.517889302 2023-11-18T12:25:45.635704+00:00 20000094.840787187219 21000000.000499971211 256000094.841283440590 1 60266.517900845 2023-11-18T12:25:46.633034+00:00 20000094.840389247984 20999999.999780673534 256000094.840166240931 1 60266.517912360 2023-11-18T12:25:47.627899+00:00 20000094.840814117342 20999999.999608136714 256000094.840418547392 1 60266.517923931 2023-11-18T12:25:48.627624+00:00 20000094.840839788318 21000000.000651273876 256000094.841487348080 1 60266.517935500 2023-11-18T12:25:49.627154+00:00 20000094.840649046004 21000000.000288691372 256000094.840934038162 1 60266.517947026 2023-11-18T12:25:50.623024+00:00 20000094.840585660189 20999999.999161761254 256000094.839743703604 1 60266.517958713 2023-11-18T12:25:51.632815+00:00 20000094.840518567711 20999999.999976880848 256000094.840491741896 1 60266.517970231 2023-11-18T12:25:52.627970+00:00 20000094.840638816357 21000000.000569958240 256000094.841205090284 1 60266.517981806 2023-11-18T12:25:53.628030+00:00 20000094.840855378658 20999999.999647598714 256000094.840499281883 1 60266.517993450 2023-11-18T12:25:54.634117+00:00 20000094.840616255999 20999999.999605223536 256000094.840217798948 1 60266.518004922 2023-11-18T12:25:55.625280+00:00 20000094.840599015355 21000000.000499468297 256000094.841094791889 1 60266.518016528 2023-11-18T12:25:56.628043+00:00 20000094.840597506613 20999999.999973542988 256000094.840567350388 1 60266.518028049 2023-11-18T12:25:57.623422+00:00 20000094.840855449438 20999999.999023403972 256000094.839875161648 1 60266.518039679 2023-11-18T12:25:58.628284+00:00 20000094.840541806072 21000000.000118307769 256000094.840656429529 1 60266.518051243 2023-11-18T12:25:59.627439+00:00 20000094.840665038675 21000000.000490501523 256000094.841151833534 1 60266.518062936 2023-11-18T12:26:00.637673+00:00 20000094.840514902025 20999999.999425545335 256000094.839936733246 1 60266.518074815 2023-11-18T12:26:01.663986+00:00 20000094.840501718223 20999999.999744508415 256000094.840242534876 1 60266.518086043 2023-11-18T12:26:02.634144+00:00 20000094.840597353876 21000000.000639814883 256000094.841233491898 1 60266.518097664 2023-11-18T12:26:03.638186+00:00 20000094.840776622295 20999999.999913588166 256000094.840686500072 1 60266.518109132 2023-11-18T12:26:04.629003+00:00 20000094.840546138585 20999999.999369475991 256000094.839911907911 1 60266.518120679 2023-11-18T12:26:05.626639+00:00 20000094.840604521334 21000000.000366017222 256000094.840966850519 1 60266.518132315 2023-11-18T12:26:06.632021+00:00 20000094.840337883681 21000000.000531215221 256000094.840865403414 1 60266.518143831 2023-11-18T12:26:07.626989+00:00 20000094.840534623712 20999999.999556958675 256000094.840087890625 1 60266.518155412 2023-11-18T12:26:08.627598+00:00 20000094.840707518160 21000000.000076066703 256000094.840779870749 1 60266.518166924 2023-11-18T12:26:09.622200+00:00 20000094.840631801635 21000000.001033093780 256000094.841661214828 1 60266.518178556 2023-11-18T12:26:10.627243+00:00 20000094.840709403157 20999999.999905150384 256000094.840610861778 1 60266.518190138 2023-11-18T12:26:11.627939+00:00 20000094.840461693704 20999999.999301869422 256000094.839759886265 1 60266.518201654 2023-11-18T12:26:12.622876+00:00 20000094.840798556805 21000000.000201266259 256000094.840996116400 1 60266.518213245 2023-11-18T12:26:13.624388+00:00 20000094.840687878430 21000000.000160235912 256000094.840844422579 1 60266.518224802 2023-11-18T12:26:14.622859+00:00 20000094.840809471905 20999999.999278653413 256000094.840084433556 1 60266.518236361 2023-11-18T12:26:15.621566+00:00 20000094.840843867511 20999999.999976612628 256000094.840816766024 1 60266.518247988 2023-11-18T12:26:16.626168+00:00 20000094.840719826519 21000000.000662460923 256000094.841378569603 1 60266.518259536 2023-11-18T12:26:17.623910+00:00 20000094.840761668980 20999999.999777384102 256000094.840535342693 1 60266.518271080 2023-11-18T12:26:18.621349+00:00 20000094.840683404356 20999999.999555241317 256000094.840234935284 1 60266.518282675 2023-11-18T12:26:19.623087+00:00 20000094.840784113854 21000000.000785313547 256000094.841565728188 1 60266.518294227 2023-11-18T12:26:20.621186+00:00 20000094.840452808887 21000000.000693231821 256000094.841142356396 1 60266.518305883 2023-11-18T12:26:21.628289+00:00 20000094.840546585619 20999999.999180536717 256000094.839723408222 1 60266.518317594 2023-11-18T12:26:22.640133+00:00 20000094.840775489807 21000000.000205080956 256000094.840976864100 1 60266.518329062 2023-11-18T12:26:23.630965+00:00 20000094.840701177716 21000000.000786699355 256000094.841484189034 1 60266.518340584 2023-11-18T12:26:24.626486+00:00 20000094.840703569353 20999999.999238196760 256000094.839938074350 1 60266.518352182 2023-11-18T12:26:25.628529+00:00 20000094.840796329081 20999999.999201130122 256000094.839993745089 1 60266.518363785 2023-11-18T12:26:26.631074+00:00 20000094.840591385961 21000000.000269267708 256000094.840856969357 1 60266.518375285 2023-11-18T12:26:27.624630+00:00 20000094.840775977820 21000000.000116325915 256000094.840888589621 1 60266.518386893 2023-11-18T12:26:28.627513+00:00 20000094.840486876667 20999999.999353751540 256000094.839836955070 1 60266.518398445 2023-11-18T12:26:29.625626+00:00 20000094.840798437595 21000000.000105787069 256000094.840900540352 1 60266.518410046 2023-11-18T12:26:30.627932+00:00 20000094.840660002083 21000000.000607457012 256000094.841263771057 1 60266.518421581 2023-11-18T12:26:31.624655+00:00 20000094.840673532337 20999999.999591618776 256000094.840261459351 1 60266.518433238 2023-11-18T12:26:32.631742+00:00 20000094.840768858790 20999999.999998722225 256000094.840763866901 1 60266.518444800 2023-11-18T12:26:33.630745+00:00 20000094.840553134680 21000000.000698000193 256000094.841247439384 1 60266.518456316 2023-11-18T12:26:34.625658+00:00 20000094.840644087642 20999999.999571152031 256000094.840211540461 1 60266.518467850 2023-11-18T12:26:35.622266+00:00 20000094.840640854090 20999999.999112289399 256000094.839749425650 1 60266.518479503 2023-11-18T12:26:36.629053+00:00 20000094.840711895376 21000000.000411931425 256000094.841120123863 1 60266.518490999 2023-11-18T12:26:37.622361+00:00 20000094.840576183051 21000000.000449527055 256000094.841022014618 1 60266.518502612 2023-11-18T12:26:38.625629+00:00 20000094.840620271862 20999999.999386996031 256000094.840003579855 1 60266.518514210 2023-11-18T12:26:39.627787+00:00 20000094.840687237680 20999999.999822556973 256000094.840506106615 1 60266.518525824 2023-11-18T12:26:40.631241+00:00 20000094.840361647308 21000000.000698573887 256000094.841056525707 1 60266.518537327 2023-11-18T12:26:41.625012+00:00 20000094.840741075575 20999999.999872528017 256000094.840609908104 1 60266.518548987 2023-11-18T12:26:42.632501+00:00 20000094.840790875256 20999999.999345086515 256000094.840132266283 1 60266.518560460 2023-11-18T12:26:43.623748+00:00 20000094.840846419334 21000000.000568054616 256000094.841410785913 1 60266.518572093 2023-11-18T12:26:44.628800+00:00 20000094.840627130121 21000000.000453770161 256000094.841077208519 1 60266.518583669 2023-11-18T12:26:45.628992+00:00 20000094.840854410082 20999999.999217946082 256000094.840068668127 1 60266.518595240 2023-11-18T12:26:46.628763+00:00 20000094.840691782534 20999999.999922100455 256000094.840610176325 1 60266.518606763 2023-11-18T12:26:47.624335+00:00 20000094.840410463512 21000000.000901576132 256000094.841308355331 1 60266.518618325 2023-11-18T12:26:48.623251+00:00 20000094.840653788298 20999999.999953303486 256000094.840603381395 1 60266.518629916 2023-11-18T12:26:49.624794+00:00 20000094.840693123639 20999999.999414380640 256000094.840103805065 1 60266.518641495 2023-11-18T12:26:50.625155+00:00 20000094.840602941811 21000000.000554338098 256000094.841153562069 1 60266.518653077 2023-11-18T12:26:51.625826+00:00 20000094.840759042650 21000000.000240147114 256000094.840995490551 1 60266.518664623 2023-11-18T12:26:52.623409+00:00 20000094.840615041554 20999999.999238837510 256000094.839850187302 1 60266.518676254 2023-11-18T12:26:53.628398+00:00 20000094.840679738671 20999999.999962117523 256000094.840638160706 1 60266.518687779 2023-11-18T12:26:54.624137+00:00 20000094.840564165264 21000000.000421546400 256000094.840982019901 1 60266.518699402 2023-11-18T12:26:55.628365+00:00 20000094.840587828308 20999999.999509509653 256000094.840093642473 1 60266.518711041 2023-11-18T12:26:56.633902+00:00 20000094.840626187623 20999999.999589290470 256000094.840211778879 1 60266.518722615 2023-11-18T12:26:57.633911+00:00 20000094.840767350048 21000000.000730309635 256000094.841493964195 1 60266.518734126 2023-11-18T12:26:58.628501+00:00 20000094.840741250664 21000000.000138517469 256000094.840876072645 1 60266.518745669 2023-11-18T12:26:59.625796+00:00 20000094.840759921819 20999999.999186038971 256000094.839942276478 1 60266.518757215 2023-11-18T12:27:00.623404+00:00 20000094.840596701950 21000000.000227060169 256000094.840820074081 1 60266.518768832 2023-11-18T12:27:01.627087+00:00 20000094.840574737638 21000000.000646762550 256000094.841217815876 1 60266.518780471 2023-11-18T12:27:02.632723+00:00 20000094.840680036694 20999999.999439567327 256000094.840115904808 1 60266.518791982 2023-11-18T12:27:03.627278+00:00 20000094.840553641319 20999999.999866869301 256000094.840416818857 1 60266.518803570 2023-11-18T12:27:04.628447+00:00 20000094.840771242976 21000000.000869002193 256000094.841636538506 1 60266.518815136 2023-11-18T12:27:05.627714+00:00 20000094.840628854930 21000000.000084951520 256000094.840710103512 1 60266.518826686 2023-11-18T12:27:06.625684+00:00 20000094.840717464685 20999999.999306712300 256000094.840020477772 1 60266.518838216 2023-11-18T12:27:07.621861+00:00 20000094.840667366982 21000000.000271279365 256000094.840934962034 1 60266.518849795 2023-11-18T12:27:08.622268+00:00 20000094.840903494507 21000000.000478323549 256000094.841378122568 1 60266.518861408 2023-11-18T12:27:09.625655+00:00 20000094.840714558959 20999999.999386284500 256000094.840097129345 1 60266.518872947 2023-11-18T12:27:10.622556+00:00 20000094.840516410768 20999999.999975506216 256000094.840488225222 1 60266.518884570 2023-11-18T12:27:11.626843+00:00 20000094.840617269278 21000000.000834628940 256000094.841448217630 1 60266.518896272 2023-11-18T12:27:12.637929+00:00 20000094.840535420924 20999999.999748446047 256000094.840280175209 1 60266.518907683 2023-11-18T12:27:13.623839+00:00 20000094.840807545930 20999999.999156609178 256000094.839960455894 1 60266.518919360 2023-11-18T12:27:14.632692+00:00 20000094.840776581317 21000000.000162508339 256000094.840935409069 1 60266.518930862 2023-11-18T12:27:15.626430+00:00 20000094.840503305197 21000000.000364299864 256000094.840863913298 1 60266.518942418 2023-11-18T12:27:16.624890+00:00 20000094.840857706964 20999999.999338876456 256000094.840192884207 1 60266.518953985 2023-11-18T12:27:17.624279+00:00 20000094.840609028935 20999999.999824941158 256000094.840430259705 1 60266.518965574 2023-11-18T12:27:18.625632+00:00 20000094.840655390173 21000000.000768240541 256000094.841419935226 1 60266.518977212 2023-11-18T12:27:19.631133+00:00 20000094.840544573963 20999999.999754663557 256000094.840295553207 1 60266.518988741 2023-11-18T12:27:20.627180+00:00 20000094.840611364692 20999999.999461382627 256000094.840069055557 1 60266.519000322 2023-11-18T12:27:21.627769+00:00 20000094.840968232602 21000000.001125056297 256000094.842089593410 1 60266.519012035 2023-11-18T12:27:22.639811+00:00 20000094.840671721846 21000000.001045674086 256000094.841713696718 1 60266.519023451 2023-11-18T12:27:23.626123+00:00 20000094.840627331287 20999999.999658748507 256000094.840282410383 1 60266.519035012 2023-11-18T12:27:24.625054+00:00 20000094.840789072216 21000000.000380609185 256000094.841165989637 1 60266.519046898 2023-11-18T12:27:25.652017+00:00 20000094.840531967580 21000000.000997230411 256000094.841525524855 1 60266.519058242 2023-11-18T12:27:26.632149+00:00 20000094.840649347752 20999999.999641992152 256000094.840287625790 1 60266.519069844 2023-11-18T12:27:27.634532+00:00 20000094.840836342424 20999999.999442208558 256000094.840274870396 1 60266.519081319 2023-11-18T12:27:28.625990+00:00 20000094.840678889304 21000000.000587500632 256000094.841262698174 1 60266.519092968 2023-11-18T12:27:29.632459+00:00 20000094.840471442789 21000000.000275451690 256000094.840743213892 1 60266.519104613 2023-11-18T12:27:30.638601+00:00 20000094.840661596507 20999999.999305102974 256000094.839962989092 1 60266.519115996 2023-11-18T12:27:31.622069+00:00 20000094.840600389987 20999999.999988090247 256000094.840584784746 1 60266.519127646 2023-11-18T12:27:32.628598+00:00 20000094.840667910874 21000000.000374041498 256000094.841038256884 1 60266.519139227 2023-11-18T12:27:33.629277+00:00 20000094.840668391436 20999999.999317578971 256000094.839982271194 1 60266.519150751 2023-11-18T12:27:34.624856+00:00 20000094.840504590422 20999999.999130029231 256000094.839630931616 1 60266.519162404 2023-11-18T12:27:35.631683+00:00 20000094.840733528137 21000000.000279121101 256000094.841008961201 1 60266.519174032 2023-11-18T12:27:36.636399+00:00 20000094.840622030199 20999999.999783746898 256000094.840402096510 1 60266.519185445 2023-11-18T12:27:37.622428+00:00 20000094.840663988143 20999999.999092336744 256000094.839752644300 1 60266.519197047 2023-11-18T12:27:38.624889+00:00 20000094.840684872121 21000000.000088598579 256000094.840769767761 1 60266.519208688 2023-11-18T12:27:39.630633+00:00 20000094.840769689530 21000000.000469941646 256000094.841235935688 1 60266.519220179 2023-11-18T12:27:40.623503+00:00 20000094.840671699494 20999999.999348998070 256000094.840016990900 1 60266.519231843 2023-11-18T12:27:41.631218+00:00 20000094.840735640377 20999999.999587699771 256000094.840319663286 1 60266.519243376 2023-11-18T12:27:42.627685+00:00 20000094.840647980571 21000000.000605501235 256000094.841249763966 1 60266.519254887 2023-11-18T12:27:43.622176+00:00 20000094.840683057904 20999999.999884322286 256000094.840563654900 1 60266.519266544 2023-11-18T12:27:44.629405+00:00 20000094.840522393584 20999999.999432493001 256000094.839951217175 1 60266.519278084 2023-11-18T12:27:45.626427+00:00 20000094.840802367777 21000000.000440414995 256000094.841239094734 1 60266.519289640 2023-11-18T12:27:46.624903+00:00 20000094.840694032609 21000000.000620834529 256000094.841311186552 1 60266.519301292 2023-11-18T12:27:47.631685+00:00 20000094.840551611036 20999999.999598056078 256000094.840145975351 1 60266.519312809 2023-11-18T12:27:48.626684+00:00 20000094.840635824949 20999999.999918527901 256000094.840550661087 1 60266.519324438 2023-11-18T12:27:49.631433+00:00 20000094.840647455305 21000000.001159816980 256000094.841803580523 1 60266.519336011 2023-11-18T12:27:50.631392+00:00 20000094.840550310910 20999999.999864269048 256000094.840410888195 1 60266.519347533 2023-11-18T12:27:51.626860+00:00 20000094.840635061264 20999999.999388828874 256000094.840020179749 1 60266.519359092 2023-11-18T12:27:52.625561+00:00 20000094.840753249824 21000000.000906463712 256000094.841656029224 1 60266.519370746 2023-11-18T12:27:53.632446+00:00 20000094.840389367193 21000000.000945024192 256000094.841330707073 1 60266.519382352 2023-11-18T12:27:54.635168+00:00 20000094.840651325881 20999999.999720241874 256000094.840367883444 1 60266.519393817 2023-11-18T12:27:55.625776+00:00 20000094.840711943805 21000000.000326678157 256000094.841034948826 1 60266.519405444 2023-11-18T12:27:56.630395+00:00 20000094.840668421239 21000000.000871017575 256000094.841535717249 1 60266.519416963 2023-11-18T12:27:57.625608+00:00 20000094.840622823685 20999999.999614335597 256000094.840233445168 1 60266.519428595 2023-11-18T12:27:58.630605+00:00 20000094.841018661857 20999999.999216143042 256000094.840231120586 1 60266.519440121 2023-11-18T12:27:59.626414+00:00 20000094.840480405837 21000000.000460051000 256000094.840936779976 1 60266.519451763 2023-11-18T12:28:00.632261+00:00 20000094.840561814606 21000000.000633168966 256000094.841191291809 1 60266.519463279 2023-11-18T12:28:01.627343+00:00 20000094.840626012534 20999999.999631348997 256000094.840253651142 1 60266.519474829 2023-11-18T12:28:02.625242+00:00 20000094.840529412031 21000000.000063922256 256000094.840589642525 1 60266.519486444 2023-11-18T12:28:03.628754+00:00 20000094.840875338763 21000000.000529058278 256000094.841400682926 1 60266.519498007 2023-11-18T12:28:04.627796+00:00 20000094.840379599482 20999999.999404449016 256000094.839780360460 1 60266.519509572 2023-11-18T12:28:05.627035+00:00 20000094.840775847435 20999999.999472130090 256000094.840244293213 1 60266.519521129 2023-11-18T12:28:06.625533+00:00 20000094.840519804507 21000000.000676240772 256000094.841192364693 1 60266.519532680 2023-11-18T12:28:07.623525+00:00 20000094.840672943741 21000000.000269271433 256000094.840938508511 1 60266.519544300 2023-11-18T12:28:08.627541+00:00 20000094.840752717108 20999999.999473623931 256000094.840222656727 1 60266.519555843 2023-11-18T12:28:09.624801+00:00 20000094.840842947364 21000000.000313248485 256000094.841152489185 1 60266.519567824 2023-11-18T12:28:10.660005+00:00 20000094.840713240206 21000000.000748176128 256000094.841457724571 1 60266.519578957 2023-11-18T12:28:11.621908+00:00 20000094.840551666915 20999999.999633137137 256000094.840181112289 1 60266.519590583 2023-11-18T12:28:12.626378+00:00 20000094.840685997158 20999999.999672085047 256000094.840354382992 1 60266.519602130 2023-11-18T12:28:13.624018+00:00 20000094.840722639114 21000000.000468961895 256000094.841187924147 1 60266.519613705 2023-11-18T12:28:14.624098+00:00 20000094.840661983937 20999999.999980576336 256000094.840638846159 1 60266.519625332 2023-11-18T12:28:15.628669+00:00 20000094.840680256486 20999999.999271057546 256000094.839947640896 1 60266.519636905 2023-11-18T12:28:16.628558+00:00 20000094.840522751212 21000000.000267215073 256000094.840786278248 1 60266.519648421 2023-11-18T12:28:17.623594+00:00 20000094.840722296387 21000000.000506810844 256000094.841225415468 1 60266.519660057 2023-11-18T12:28:18.628923+00:00 20000094.840625967830 20999999.999370750040 256000094.839993029833 1 60266.519671579 2023-11-18T12:28:19.624459+00:00 20000094.840739447623 20999999.999591622502 256000094.840327382088 1 60266.519683198 2023-11-18T12:28:20.628278+00:00 20000094.840446703136 21000000.000374611467 256000094.840817630291 1 60266.519694719 2023-11-18T12:28:21.623693+00:00 20000094.840677369386 20999999.999529406428 256000094.840203106403 1 60266.519706318 2023-11-18T12:28:22.625910+00:00 20000094.840747807175 20999999.999339416623 256000094.840083509684 1 60266.519717875 2023-11-18T12:28:23.624411+00:00 20000094.840594280511 21000000.000223223120 256000094.840813815594 1 60266.519729486 2023-11-18T12:28:24.627574+00:00 20000094.840772468597 21000000.000173430890 256000094.840942203999 1 60266.519741090 2023-11-18T12:28:25.630157+00:00 20000094.840783711523 20999999.999280869961 256000094.840060889721 1 60266.519752560 2023-11-18T12:28:26.621161+00:00 20000094.840752556920 21000000.000269122422 256000094.841017961502 1 60266.519764179 2023-11-18T12:28:27.625051+00:00 20000094.840708073229 21000000.001247309148 256000094.841951698065 1 60266.519775720 2023-11-18T12:28:28.622200+00:00 20000094.840584967285 21000000.000235386193 256000094.840816646814 1 60266.519787293 2023-11-18T12:28:29.622108+00:00 20000094.840602658689 20999999.999668564647 256000094.840267539024 1 60266.519798922 2023-11-18T12:28:30.626887+00:00 20000094.840780030936 21000000.000399414450 256000094.841175734997 1 60266.519810468 2023-11-18T12:28:31.624447+00:00 20000094.840914174914 21000000.000059347600 256000094.840969800949 1 60266.519822020 2023-11-18T12:28:32.622487+00:00 20000094.840477451682 20999999.999328549951 256000094.839802324772 1 60266.519833672 2023-11-18T12:28:33.629285+00:00 20000094.840814162046 20999999.999929342419 256000094.840739816427 1 60266.519845229 2023-11-18T12:28:34.627737+00:00 20000094.840708505362 21000000.000584948808 256000094.841289758682 1 60266.519856754 2023-11-18T12:28:35.623522+00:00 20000094.840663205832 20999999.999888226390 256000094.840547740459 1 60266.519868352 2023-11-18T12:28:36.625565+00:00 20000094.840551566333 20999999.999638013542 256000094.840185880661 1 60266.519879920 2023-11-18T12:28:37.625124+00:00 20000094.840618167073 21000000.000521674752 256000094.841136127710 1 60266.519891487 2023-11-18T12:28:38.624420+00:00 20000094.840631026775 21000000.000171236694 256000094.840798586607 1 60266.519903102 2023-11-18T12:28:39.628029+00:00 20000094.840838838369 20999999.999154765159 256000094.839989930391 1 60266.519914792 2023-11-18T12:28:40.638009+00:00 20000094.840780157596 21000000.000223312527 256000094.840999782085 1 60266.519926335 2023-11-18T12:28:41.635375+00:00 20000094.840364165604 21000000.000693690032 256000094.841054141521 1 60266.519937818 2023-11-18T12:28:42.627515+00:00 20000094.840640436858 20999999.999505426735 256000094.840142160654 1 60266.519949346 2023-11-18T12:28:43.623535+00:00 20000094.840703804046 20999999.999564301223 256000094.840264409781 1 60266.519960951 2023-11-18T12:28:44.626126+00:00 20000094.840640101582 21000000.000535394996 256000094.841171801090 1 60266.519972556 2023-11-18T12:28:45.628858+00:00 20000094.840700738132 21000000.000036090612 256000094.840733140707 1 60266.519984082 2023-11-18T12:28:46.624673+00:00 20000094.840806297958 20999999.999337799847 256000094.840140402317 1 60266.519995729 2023-11-18T12:28:47.631036+00:00 20000094.840535026044 21000000.000266689807 256000094.840798020363 1 60266.520007218 2023-11-18T12:28:48.623619+00:00 20000094.840748127550 21000000.000366155058 256000094.841110587120 1 60266.520018874 2023-11-18T12:28:49.630668+00:00 20000094.840529877692 20999999.998971793801 256000094.839497983456 1 60266.520030368 2023-11-18T12:28:50.623789+00:00 20000094.840752713382 20999999.999344959855 256000094.840093970299 1 60266.520041971 2023-11-18T12:28:51.626356+00:00 20000094.840770546347 21000000.000689405948 256000094.841456264257 1 60266.520053640 2023-11-18T12:28:52.634511+00:00 20000094.840691976249 20999999.999886833131 256000094.840575128794 1 60266.520065092 2023-11-18T12:28:53.623896+00:00 20000094.840689215809 20999999.999267388135 256000094.839952915907 1 60266.520076653 2023-11-18T12:28:54.622771+00:00 20000094.840525079519 21000000.000100959092 256000094.840622365475 1 60266.520088232 2023-11-18T12:28:55.623254+00:00 20000094.840725492686 21000000.000142242759 256000094.840864032507 1 60266.520099804 2023-11-18T12:28:56.623087+00:00 20000094.840514454991 20999999.999120395631 256000094.839631140232 1 60266.520111472 2023-11-18T12:28:57.631196+00:00 20000094.841025989503 20999999.999589189887 256000094.840611487627 1 60266.520122974 2023-11-18T12:28:58.624926+00:00 20000094.840369708836 21000000.000844053924 256000094.841210067272 1 60266.520134617 2023-11-18T12:28:59.630890+00:00 20000094.840399846435 21000000.000523693860 256000094.840919852257 1 60266.520146128 2023-11-18T12:29:00.625453+00:00 20000094.840625312179 20999999.999920669943 256000094.840542286634 1 60266.520158304 2023-11-18T12:29:01.677483+00:00 20000094.840841107070 21000000.001123383641 256000094.841960787773 1 60266.520169353 2023-11-18T12:29:02.632119+00:00 20000094.840703614056 21000000.000670749694 256000094.841370671988 1 60266.520180823 2023-11-18T12:29:03.623107+00:00 20000094.840569078922 20999999.999387849122 256000094.839953243732 1 60266.520192386 2023-11-18T12:29:04.622134+00:00 20000094.840702846646 20999999.999844335020 256000094.840543508530 1 60266.520203972 2023-11-18T12:29:05.623150+00:00 20000094.840530928224 21000000.000217817724 256000094.840745061636 1 60266.520215547 2023-11-18T12:29:06.623273+00:00 20000094.840543895960 20999999.998766206205 256000094.839306414127 1 60266.520227093 2023-11-18T12:29:07.620851+00:00 20000094.840707220137 20999999.998705163598 256000094.839408665895 1 60266.520238676 2023-11-18T12:29:08.621603+00:00 20000094.840581484139 20999999.999971959740 256000094.840549737215 1 60266.520250263 2023-11-18T12:29:09.622683+00:00 20000094.840740043670 20999999.999914407730 256000094.840650767088 1 60266.520261935 2023-11-18T12:29:10.631218+00:00 20000094.840619377792 20999999.999170076102 256000094.839785754681 1 60266.520273439 2023-11-18T12:29:11.625135+00:00 20000094.840671308339 20999999.999999206513 256000094.840666800737 1 60266.520285006 2023-11-18T12:29:12.624499+00:00 20000094.840569987893 21000000.000724606216 256000094.841290891171 1 60266.520296639 2023-11-18T12:29:13.629579+00:00 20000094.840691111982 20999999.999696046114 256000094.840383470058 1 60266.520308287 2023-11-18T12:29:14.635973+00:00 20000094.840812087059 20999999.999661952257 256000094.840470343828 1 60266.520319846 2023-11-18T12:29:15.634677+00:00 20000094.840704549104 21000000.000695448369 256000094.841396301985 1 60266.520331333 2023-11-18T12:29:16.627211+00:00 20000094.840581826866 21000000.000259000808 256000094.840837150812 1 60266.520342907 2023-11-18T12:29:17.627205+00:00 20000094.840694189072 20999999.999360181391 256000094.840050667524 1 60266.520354494 2023-11-18T12:29:18.628260+00:00 20000094.840636122972 21000000.000062167645 256000094.840694606304 1 60266.520366108 2023-11-18T12:29:19.631709+00:00 20000094.840475063771 21000000.000505551696 256000094.840976923704 1 60266.520377706 2023-11-18T12:29:20.633791+00:00 20000094.840743541718 20999999.999591462314 256000094.840331315994 1 60266.520389173 2023-11-18T12:29:21.624538+00:00 20000094.840712159872 20999999.999666646123 256000094.840375095606 1 60266.520400781 2023-11-18T12:29:22.627506+00:00 20000094.840763613582 21000000.000680390745 256000094.841440320015 1 60266.520412372 2023-11-18T12:29:23.628998+00:00 20000094.840537022799 21000000.000066023320 256000094.840599328279 1 60266.520423905 2023-11-18T12:29:24.625379+00:00 20000094.840692725033 20999999.999089166522 256000094.839778214693 1 60266.520435508 2023-11-18T12:29:25.627898+00:00 20000094.840539157391 21000000.000358749181 256000094.840894222260 1 60266.520447056 2023-11-18T12:29:26.625608+00:00 20000094.840761348605 21000000.000650588423 256000094.841408252716 1 60266.520458865 2023-11-18T12:29:27.645893+00:00 20000094.840690683573 20999999.999493159354 256000094.840180128813 1 60266.520470210 2023-11-18T12:29:28.626190+00:00 20000094.840651668608 20999999.999969217926 256000094.840617179871 1 60266.520481823 2023-11-18T12:29:29.629524+00:00 20000094.840754698962 21000000.000886622816 256000094.841637611389 1 60266.520493346 2023-11-18T12:29:30.625064+00:00 20000094.840696770698 20999999.999773725867 256000094.840466827154 1 60266.520504987 2023-11-18T12:29:31.630913+00:00 20000094.840900838375 20999999.999821584672 256000094.840718716383 1 60266.520516651 2023-11-18T12:29:32.638607+00:00 20000094.840502701700 21000000.001162316650 256000094.841661334038 1 60266.520528034 2023-11-18T12:29:33.622162+00:00 20000094.840710058808 21000000.001015879214 256000094.841722249985 1 60266.520539612 2023-11-18T12:29:34.622472+00:00 20000094.840708505362 20999999.999518562108 256000094.840223371983 1 60266.520551251 2023-11-18T12:29:35.628125+00:00 20000094.840738918632 20999999.999903466552 256000094.840638697147 1 60266.520562835 2023-11-18T12:29:36.628958+00:00 20000094.840745534748 21000000.000722803175 256000094.841464638710 1 60266.520574446 2023-11-18T12:29:37.632146+00:00 20000094.840497970581 20999999.999589044601 256000094.840083330870 1 60266.520585900 2023-11-18T12:29:38.621733+00:00 20000094.840515043586 20999999.998913891613 256000094.839425235987 1 60266.520597572 2023-11-18T12:29:39.630274+00:00 20000094.840570155531 21000000.000213988125 256000094.840780436993 1 60266.520609157 2023-11-18T12:29:40.631169+00:00 20000094.840883027762 21000000.000083360821 256000094.840962678194 1 60266.520620697 2023-11-18T12:29:41.628229+00:00 20000094.840668059886 20999999.999397065490 256000094.840061426163 1 60266.520632253 2023-11-18T12:29:42.626634+00:00 20000094.840516969562 21000000.000184752047 256000094.840698003769 1 60266.520643790 2023-11-18T12:29:43.623488+00:00 20000094.840555675328 21000000.001044455916 256000094.841596424580 1 60266.520655370 2023-11-18T12:29:44.624008+00:00 20000094.840801633894 21000000.000304225832 256000094.841102153063 1 60266.520666942 2023-11-18T12:29:45.623811+00:00 20000094.840508542955 20999999.999674074352 256000094.840178936720 1 60266.520678528 2023-11-18T12:29:46.624810+00:00 20000094.840626034886 21000000.000516969711 256000094.841139316559 1 60266.520690199 2023-11-18T12:29:47.633185+00:00 20000094.840863529593 21000000.000163041055 256000094.841022878885 1 60266.520701688 2023-11-18T12:29:48.625864+00:00 20000094.840587213635 20999999.999261919409 256000094.839845418930 1 60266.520713349 2023-11-18T12:29:49.633348+00:00 20000094.840567044914 20999999.999977000058 256000094.840540349483 1 60266.520724803 2023-11-18T12:29:50.622971+00:00 20000094.840598229319 21000000.000410418957 256000094.841004937887 1 60266.520736471 2023-11-18T12:29:51.631078+00:00 20000094.840722523630 20999999.999434761703 256000094.840153604746 1 60266.520747944 2023-11-18T12:29:52.622321+00:00 20000094.840392742306 20999999.999547932297 256000094.839936971664 1 60266.520759521 2023-11-18T12:29:53.622620+00:00 20000094.840679597110 21000000.000462558120 256000094.841138452291 1 60266.520771177 2023-11-18T12:29:54.629733+00:00 20000094.840787760913 20999999.999837905169 256000094.840621978045 1 60266.520782835 2023-11-18T12:29:55.636947+00:00 20000094.840600635856 20999999.999258767813 256000094.839855700731 1 60266.520794269 2023-11-18T12:29:56.624809+00:00 20000094.840692069381 21000000.000392779708 256000094.841081172228 1 60266.520805959 2023-11-18T12:29:57.634808+00:00 20000094.840414766222 21000000.000750008970 256000094.841161072254 1 60266.520817500 2023-11-18T12:29:58.632000+00:00 20000094.840556528419 20999999.999256696552 256000094.839809536934 1 60266.520829159 2023-11-18T12:29:59.639318+00:00 20000094.840498868376 20999999.999314878136 256000094.839810043573 1 60266.520840624 2023-11-18T12:30:00.629935+00:00 20000094.840646062046 21000000.000826019794 256000094.841468393803 1 60266.520852130 2023-11-18T12:30:01.624030+00:00 20000094.840620629489 21000000.000232156366 256000094.840849101543 1 60266.520863887 2023-11-18T12:30:02.639829+00:00 20000094.840646959841 20999999.999270997941 256000094.839914262295 1 60266.520875346 2023-11-18T12:30:03.629872+00:00 20000094.840561937541 21000000.000421471894 256000094.840979695320 1 60266.520886974 2023-11-18T12:30:04.634586+00:00 20000094.840725809336 21000000.000462982804 256000094.841185092926 1 60266.520898506 2023-11-18T12:30:05.630867+00:00 20000094.840602215379 20999999.999622661620 256000094.840221196413 1 60266.520910142 2023-11-18T12:30:06.636256+00:00 20000094.840639818460 21000000.000071447343 256000094.840707570314 1 60266.520921594 2023-11-18T12:30:07.625675+00:00 20000094.840823672712 21000000.000914741307 256000094.841734737158 1 60266.520933182 2023-11-18T12:30:08.626942+00:00 20000094.840604260564 21000000.000201515853 256000094.840802073479 1 60266.520944762 2023-11-18T12:30:09.627439+00:00 20000094.840592045337 20999999.999357588589 256000094.839945942163 1 60266.520956359 2023-11-18T12:30:10.629418+00:00 20000094.840706337243 21000000.000458821654 256000094.841161489487 1 60266.520967878 2023-11-18T12:30:11.624654+00:00 20000094.840751990676 21000000.000425770879 256000094.841174066067 1 60266.520979483 2023-11-18T12:30:12.627332+00:00 20000094.840650767088 20999999.999260485172 256000094.839907556772 1 60266.520991073 2023-11-18T12:30:13.628717+00:00 20000094.840885173529 20999999.999937981367 256000094.840819448233 1 60266.521002643 2023-11-18T12:30:14.628370+00:00 20000094.840677753091 21000000.000583801419 256000094.841257870197 1 60266.521014158 2023-11-18T12:30:15.623237+00:00 20000094.840723972768 20999999.999230027199 256000094.839950293303 1 60266.521025783 2023-11-18T12:30:16.627663+00:00 20000094.840591892600 20999999.998951554298 256000094.839539766312 1 60266.521037373 2023-11-18T12:30:17.628986+00:00 20000094.840701680630 21000000.000491544604 256000094.841189533472 1 60266.521048941 2023-11-18T12:30:18.628520+00:00 20000094.840558424592 21000000.000206314027 256000094.840761065483 1 60266.521060473 2023-11-18T12:30:19.624850+00:00 20000094.840667780489 20999999.999176841229 256000094.839840918779 1 60266.521072036 2023-11-18T12:30:20.623916+00:00 20000094.840605255216 20999999.999617848545 256000094.840219408274 1 60266.521083597 2023-11-18T12:30:21.622763+00:00 20000094.840767316520 21000000.000701572746 256000094.841465204954 1 60266.521095168 2023-11-18T12:30:22.622495+00:00 20000094.841025523841 20999999.999425113201 256000094.840446949005 1 60266.521107052 2023-11-18T12:30:23.649234+00:00 20000094.840302206576 20999999.999199096113 256000094.839497596025 1 60266.521118348 2023-11-18T12:30:24.625261+00:00 20000094.840505447239 21000000.000556755811 256000094.841058522463 1 60266.521129885 2023-11-18T12:30:25.622098+00:00 20000094.840844478458 21000000.000281665474 256000094.841122448444 1 60266.521141485 2023-11-18T12:30:26.624280+00:00 20000094.840802859515 20999999.999533761293 256000094.840332925320 1 60266.521153049 2023-11-18T12:30:27.623450+00:00 20000094.840407319367 21000000.000335041434 256000094.840738654137 1 60266.521164610 2023-11-18T12:30:28.622293+00:00 20000094.840764839202 21000000.000842209905 256000094.841603368521 1 60266.521176182 2023-11-18T12:30:29.622100+00:00 20000094.840627748519 20999999.999473638833 256000094.840097695589 1 60266.521187759 2023-11-18T12:30:30.622356+00:00 20000094.840708538890 20999999.999602518976 256000094.840307354927 1 60266.521199406 2023-11-18T12:30:31.628654+00:00 20000094.840646982193 21000000.000777009875 256000094.841420292854 1 60266.521210958 2023-11-18T12:30:32.626769+00:00 20000094.840789929032 21000000.000299904495 256000094.841086149216 1 60266.521222791 2023-11-18T12:30:33.649126+00:00 20000094.840434607118 20999999.999245479703 256000094.839676380157 1 60266.521234100 2023-11-18T12:30:34.626258+00:00 20000094.840569920838 21000000.000192690641 256000094.840758919716 1 60266.521245693 2023-11-18T12:30:35.627858+00:00 20000094.840667542070 21000000.000090923160 256000094.840754777193 1 60266.521257210 2023-11-18T12:30:36.622944+00:00 20000094.841013338417 20999999.999013453722 256000094.840023100376 1 60266.521268820 2023-11-18T12:30:37.626076+00:00 20000094.840546552092 20999999.999784007668 256000094.840326845646 1 60266.521280377 2023-11-18T12:30:38.624601+00:00 20000094.840659871697 21000000.000653877854 256000094.841310024261 1 60266.521292024 2023-11-18T12:30:39.630900+00:00 20000094.840612843633 21000000.000050056726 256000094.840659201145 1 60266.521303608 2023-11-18T12:30:40.631731+00:00 20000094.840636480600 20999999.999327279627 256000094.839960068464 1 60266.521315181 2023-11-18T12:30:41.631603+00:00 20000094.840596396476 21000000.000316884369 256000094.840909600258 1 60266.521326676 2023-11-18T12:30:42.624842+00:00 20000094.840562798083 21000000.000533606857 256000094.841092705727 1 60266.521338264 2023-11-18T12:30:43.625944+00:00 20000094.840598937124 20999999.999433588237 256000094.840028822422 1 60266.521349830 2023-11-18T12:30:44.625299+00:00 20000094.840776123106 20999999.999887626618 256000094.840660035610 1 60266.521361463 2023-11-18T12:30:45.630370+00:00 20000094.840766750276 21000000.000725362450 256000094.841488420963 1 60266.521373059 2023-11-18T12:30:46.632275+00:00 20000094.840858254582 20999999.999914847314 256000094.840769410133 1 60266.521384549 2023-11-18T12:30:47.625045+00:00 20000094.840682692826 20999999.999654904008 256000094.840333878994 1 60266.521396110 2023-11-18T12:30:48.623895+00:00 20000094.840471901000 21000000.000456593931 256000094.840924799442 1 60266.521407729 2023-11-18T12:30:49.627759+00:00 20000094.840861741453 21000000.000209748745 256000094.841067790985 1 60266.521419275 2023-11-18T12:30:50.625379+00:00 20000094.840537935495 20999999.999095596373 256000094.839629828930 1 60266.521430818 2023-11-18T12:30:51.622715+00:00 20000094.840736579150 20999999.999946620315 256000094.840679496527 1 60266.521442443 2023-11-18T12:30:52.627054+00:00 20000094.840294640511 21000000.000734414905 256000094.841025352478 1 60266.521453993 2023-11-18T12:30:53.625053+00:00 20000094.840904232115 20999999.999750886112 256000094.840651422739 1 60266.521465583 2023-11-18T12:30:54.626332+00:00 20000094.840806774795 20999999.999446325004 256000094.840249419212 1 60266.521477135 2023-11-18T12:30:55.624475+00:00 20000094.840654179454 21000000.000535782427 256000094.841186285019 1 60266.521488797 2023-11-18T12:30:56.632034+00:00 20000094.840620819479 21000000.000376656651 256000094.840993762016 1 60266.521500440 2023-11-18T12:30:57.638008+00:00 20000094.840740494430 20999999.999659262598 256000094.840396076441 1 60266.521511898 2023-11-18T12:30:58.627985+00:00 20000094.840666178614 21000000.000586278737 256000094.841248750687 1 60266.521523427 2023-11-18T12:30:59.624127+00:00 20000094.840575553477 21000000.000922411680 256000094.841494262218 1 60266.521535046 2023-11-18T12:31:00.628008+00:00 20000094.840695466846 20999999.999950274825 256000094.840642064810 1 60266.521546611 2023-11-18T12:31:01.627205+00:00 20000094.840693801641 20999999.999848157167 256000094.840538263321 1 60266.521558241 2023-11-18T12:31:02.632025+00:00 20000094.840681470931 21000000.000772181898 256000094.841449946165 1 60266.521569769 2023-11-18T12:31:03.628021+00:00 20000094.840717703104 21000000.000392347574 256000094.841106355190 1 60266.521581300 2023-11-18T12:31:04.624322+00:00 20000094.840669162571 20999999.999557569623 256000094.840223014355 1 60266.521592863 2023-11-18T12:31:05.623407+00:00 20000094.840702135116 21000000.000357571989 256000094.841056019068 1 60266.521604504 2023-11-18T12:31:06.629150+00:00 20000094.840797387064 21000000.000520329922 256000094.841314017773 1 60266.521616009 2023-11-18T12:31:07.623183+00:00 20000094.840798031539 20999999.999248970300 256000094.840043306351 1 60266.521627680 2023-11-18T12:31:08.631542+00:00 20000094.840591378510 20999999.999548543245 256000094.840136229992 1 60266.521639223 2023-11-18T12:31:09.628843+00:00 20000094.840597610921 21000000.000794671476 256000094.841388583183 1 60266.521650736 2023-11-18T12:31:10.623597+00:00 20000094.840825006366 20999999.999969691038 256000094.840790987015 1 60266.521662361 2023-11-18T12:31:11.628013+00:00 20000094.840680874884 20999999.999275371432 256000094.839952558279 1 60266.521673899 2023-11-18T12:31:12.624886+00:00 20000094.840502686799 21000000.000350184739 256000094.840849161148 1 60266.521685458 2023-11-18T12:31:13.623597+00:00 20000094.840754717588 21000000.000299472362 256000094.841050505638 1 60266.521697057 2023-11-18T12:31:14.625779+00:00 20000094.840553138405 20999999.999045334756 256000094.839594781399 1 60266.521708708 2023-11-18T12:31:15.632395+00:00 20000094.841036308557 20999999.999512266368 256000094.840544879436 1 60266.521720349 2023-11-18T12:31:16.638123+00:00 20000094.840657372028 21000000.000584125519 256000094.841237813234 1 60266.521731798 2023-11-18T12:31:17.627313+00:00 20000094.840464491397 20999999.999840911478 256000094.840301722288 1 60266.521743434 2023-11-18T12:31:18.632680+00:00 20000094.840619802475 20999999.999065410346 256000094.839681506157 1 60266.521755071 2023-11-18T12:31:19.638162+00:00 20000094.841001473367 21000000.000259861350 256000094.841257661581 1 60266.521766540 2023-11-18T12:31:20.629059+00:00 20000094.840397097170 21000000.000480134040 256000094.840873539448 1 60266.521778061 2023-11-18T12:31:21.624485+00:00 20000094.840523291379 20999999.999763637781 256000094.840283244848 1 60266.521789711 2023-11-18T12:31:22.631039+00:00 20000094.840667232871 21000000.000432848930 256000094.841096401215 1 60266.521801203 2023-11-18T12:31:23.623949+00:00 20000094.840758416802 21000000.001309175044 256000094.842063903809 1 60266.521812821 2023-11-18T12:31:24.627704+00:00 20000094.840588092804 21000000.000336803496 256000094.840921193361 1 60266.521824400 2023-11-18T12:31:25.628194+00:00 20000094.840516485274 20999999.999385394156 256000094.839898169041 1 60266.521836044 2023-11-18T12:31:26.634237+00:00 20000094.840647723526 21000000.000121526420 256000094.840765565634 1 60266.521847499 2023-11-18T12:31:27.623900+00:00 20000094.840608537197 21000000.000068113208 256000094.840672969818 1 60266.521859106 2023-11-18T12:31:28.626775+00:00 20000094.840879891068 20999999.998776141554 256000094.839652329683 1 60266.521870740 2023-11-18T12:31:29.631968+00:00 20000094.840572755784 20999999.999553184956 256000094.840122222900 1 60266.521882238 2023-11-18T12:31:30.625336+00:00 20000094.840572793037 21000000.000102426857 256000094.840671539307 1 60266.521893833 2023-11-18T12:31:31.627209+00:00 20000094.840789679438 20999999.999211147428 256000094.839997112751 1 60266.521905460 2023-11-18T12:31:32.631756+00:00 20000094.840621091425 20999999.999328322709 256000094.839945703745 1 60266.521917056 2023-11-18T12:31:33.633674+00:00 20000094.840616483241 21000000.000301979482 256000094.840914785862 1 60266.521928589 2023-11-18T12:31:34.630090+00:00 20000094.840909391642 21000000.000137530267 256000094.841043233871 1 60266.521940092 2023-11-18T12:31:35.623971+00:00 20000094.840580604970 20999999.999403737485 256000094.839980661869 1 60266.521951732 2023-11-18T12:31:36.629663+00:00 20000094.840593110770 21000000.000230051577 256000094.840819448233 1 60266.521963268 2023-11-18T12:31:37.626368+00:00 20000094.840689543635 21000000.000521842390 256000094.841207683086 1 60266.521974829 2023-11-18T12:31:38.625264+00:00 20000094.840755116194 20999999.999626826495 256000094.840378224850 1 60266.521986397 2023-11-18T12:31:39.624735+00:00 20000094.840933755040 20999999.999485764652 256000094.840415835381 1 60266.521998064 2023-11-18T12:31:40.632683+00:00 20000094.840405423194 21000000.000588811934 256000094.840990543365 1 60266.522009750 2023-11-18T12:31:41.642401+00:00 20000094.840911094099 20999999.999901622534 256000094.840809017420 1 60266.522021432 2023-11-18T12:31:42.651732+00:00 20000094.840708531439 20999999.999377984554 256000094.840082824230 1 60266.522032738 2023-11-18T12:31:43.628550+00:00 20000094.840791821480 21000000.000301755965 256000094.841089874506 1 60266.522044250 2023-11-18T12:31:44.623215+00:00 20000094.840567745268 21000000.000793758780 256000094.841357797384 1 60266.522055826 2023-11-18T12:31:45.623367+00:00 20000094.840750705451 20999999.999551028013 256000094.840298026800 1 60266.522067423 2023-11-18T12:31:46.625362+00:00 20000094.840808130801 20999999.999788966030 256000094.840593397617 1 60266.522078972 2023-11-18T12:31:47.623222+00:00 20000094.840509876609 21000000.000452436507 256000094.840958595276 1 60266.522090533 2023-11-18T12:31:48.622025+00:00 20000094.840954612941 20999999.999830201268 256000094.840781092644 1 60266.522102201 2023-11-18T12:31:49.630176+00:00 20000094.840597327799 20999999.999290861189 256000094.839884489775 1 60266.522113738 2023-11-18T12:31:50.626948+00:00 20000094.840714294463 21000000.000312454998 256000094.841023057699 1 60266.522125285 2023-11-18T12:31:51.624647+00:00 20000094.840933647007 21000000.000678796321 256000094.841608762741 1 60266.522136900 2023-11-18T12:31:52.628175+00:00 20000094.840587511659 20999999.999453712255 256000094.840037524700 1 60266.522148419 2023-11-18T12:31:53.623412+00:00 20000094.840652190149 20999999.999971900135 256000094.840620398521 1 60266.522159981 2023-11-18T12:31:54.622327+00:00 20000094.840629763901 21000000.000638432801 256000094.841264486313 1 60266.522171656 2023-11-18T12:31:55.631033+00:00 20000094.840714063495 20999999.999933522195 256000094.840643882751 1 60266.522183178 2023-11-18T12:31:56.626581+00:00 20000094.840292688459 20999999.999728254974 256000094.840017259121 1 60266.522194858 2023-11-18T12:31:57.635754+00:00 20000094.840542521328 21000000.000667061657 256000094.841205894947 1 60266.522206338 2023-11-18T12:31:58.627628+00:00 20000094.840510625392 21000000.000277068466 256000094.840784013271 1 60266.522217995 2023-11-18T12:31:59.634792+00:00 20000094.840670824051 20999999.999453004450 256000094.840120136738 1 60266.522229506 2023-11-18T12:32:00.629310+00:00 20000094.840853098780 20999999.999838761985 256000094.840688169003 1 60266.522241541 2023-11-18T12:32:01.669116+00:00 20000094.840459488332 21000000.000444371253 256000094.840900182724 1 60266.522252677 2023-11-18T12:32:02.631240+00:00 20000094.840753447264 21000000.000472519547 256000094.841222256422 1 60266.522264331 2023-11-18T12:32:03.638146+00:00 20000094.840682119131 20999999.999610546976 256000094.840288966894 1 60266.522275825 2023-11-18T12:32:04.631286+00:00 20000094.840596709400 21000000.001019489020 256000094.841612488031 1 60266.522287440 2023-11-18T12:32:05.634813+00:00 20000094.840806093067 21000000.000539425761 256000094.841341823339 1 60266.522299023 2023-11-18T12:32:06.635631+00:00 20000094.840561885387 20999999.999265938997 256000094.839824140072 1 60266.522310583 2023-11-18T12:32:07.634361+00:00 20000094.840710617602 21000000.000382050872 256000094.841088980436 1 60266.522322142 2023-11-18T12:32:08.633021+00:00 20000094.840755119920 21000000.000775884837 256000094.841527283192 1 60266.522333671 2023-11-18T12:32:09.629191+00:00 20000094.840507876128 20999999.999544620514 256000094.840048789978 1 60266.522345190 2023-11-18T12:32:10.624399+00:00 20000094.840661380440 20999999.999272029847 256000094.839929699898 1 60266.522356820 2023-11-18T12:32:11.629272+00:00 20000094.840727180243 21000000.000686880201 256000094.841410368681 1 60266.522368382 2023-11-18T12:32:12.628218+00:00 20000094.840525876731 20999999.999947316945 256000094.840469479561 1 60266.522379982 2023-11-18T12:32:13.630425+00:00 20000094.840649787337 20999999.998876672238 256000094.839522749186 1 60266.522391526 2023-11-18T12:32:14.627815+00:00 20000094.840595159680 20999999.999786391854 256000094.840377837420 1 60266.522403040 2023-11-18T12:32:15.622693+00:00 20000094.840619675815 21000000.000231180340 256000094.840847164392 1 60266.522414624 2023-11-18T12:32:16.623536+00:00 20000094.840815339237 20999999.999096047133 256000094.839907675982 1 60266.522426201 2023-11-18T12:32:17.623791+00:00 20000094.840701710433 20999999.999336395413 256000094.840034395456 1 60266.522437783 2023-11-18T12:32:18.624440+00:00 20000094.840463228524 21000000.000611592084 256000094.841071128845 1 60266.522449413 2023-11-18T12:32:19.629261+00:00 20000094.840762764215 20999999.999946251512 256000094.840705305338 1 60266.522460942 2023-11-18T12:32:20.625348+00:00 20000094.840667586774 20999999.999342817813 256000094.840006709099 1 60266.522472506 2023-11-18T12:32:21.624564+00:00 20000094.840852763504 21000000.000432178378 256000094.841281265020 1 60266.522484084 2023-11-18T12:32:22.624818+00:00 20000094.840419821441 21000000.000313863158 256000094.840730011463 1 60266.522495628 2023-11-18T12:32:23.622242+00:00 20000094.840515676886 20999999.999358974397 256000094.839870959520 1 60266.522507262 2023-11-18T12:32:24.627441+00:00 20000094.840686589479 20999999.999809730798 256000094.840492635965 1 60266.522518862 2023-11-18T12:32:25.629655+00:00 20000094.840794704854 21000000.000777311623 256000094.841568320990 1 60266.522530425 2023-11-18T12:32:26.628726+00:00 20000094.840694677085 20999999.999970149249 256000094.840661108494 1 60266.522541971 2023-11-18T12:32:27.626312+00:00 20000094.840731266886 20999999.999540477991 256000094.840268045664 1 60266.522553508 2023-11-18T12:32:28.623051+00:00 20000094.840533349663 21000000.000802788883 256000094.841332435608 1 60266.522565089 2023-11-18T12:32:29.623714+00:00 20000094.840723969042 21000000.000889990479 256000094.841610252857 1 60266.522576700 2023-11-18T12:32:30.626859+00:00 20000094.840650364757 20999999.999655768275 256000094.840302467346 1 60266.522588246 2023-11-18T12:32:31.624401+00:00 20000094.840589560568 21000000.000341650099 256000094.840927511454 1 60266.522599807 2023-11-18T12:32:32.623296+00:00 20000094.840580902994 21000000.000973474234 256000094.841550678015 1 60266.522611388 2023-11-18T12:32:33.623875+00:00 20000094.840617954731 21000000.000079166144 256000094.840693414211 1 60266.522623124 2023-11-18T12:32:34.637870+00:00 20000094.840688418597 20999999.999632749707 256000094.840317457914 1 60266.522634569 2023-11-18T12:32:35.626718+00:00 20000094.840530429035 21000000.000506088138 256000094.841032832861 1 60266.522646129 2023-11-18T12:32:36.625509+00:00 20000094.840820997953 20999999.999862730503 256000094.840680032969 1 60266.522657798 2023-11-18T12:32:37.633750+00:00 20000094.840536613017 20999999.998510200530 256000094.839043140411 1 60266.522669303 2023-11-18T12:32:38.627766+00:00 20000094.840756244957 20999999.999398484826 256000094.840151011944 1 60266.522680851 2023-11-18T12:32:39.625502+00:00 20000094.840745896101 21000000.000381361693 256000094.841123551130 1 60266.522692393 2023-11-18T12:32:40.622702+00:00 20000094.840544059873 20999999.999618217349 256000094.840158581734 1 60266.522703988 2023-11-18T12:32:41.624550+00:00 20000094.840680468827 20999999.999416615814 256000094.840093404055 1 60266.522715544 2023-11-18T12:32:42.622998+00:00 20000094.840513836592 21000000.000463236123 256000094.840973377228 1 60266.522727124 2023-11-18T12:32:43.623554+00:00 20000094.840682748705 21000000.000314261764 256000094.840993314981 1 60266.522738832 2023-11-18T12:32:44.635079+00:00 20000094.840516809374 20999999.999474544078 256000094.839987665415 1 60266.522750327 2023-11-18T12:32:45.628235+00:00 20000094.840694963932 21000000.000874917954 256000094.841566175222 1 60266.522761954 2023-11-18T12:32:46.632880+00:00 20000094.840481143445 21000000.001212097704 256000094.841689527035 1 60266.522773543 2023-11-18T12:32:47.634120+00:00 20000094.840630289167 21000000.000045485795 256000094.840672075748 1 60266.522785095 2023-11-18T12:32:48.632178+00:00 20000094.840788725764 20999999.999886691570 256000094.840671718121 1 60266.522796575 2023-11-18T12:32:49.624029+00:00 20000094.840734731406 21000000.000692434609 256000094.841423451900 1 60266.522808176 2023-11-18T12:32:50.626421+00:00 20000094.840678576380 21000000.000123411417 256000094.840798288584 1 60266.522819719 2023-11-18T12:32:51.623722+00:00 20000094.840880535543 20999999.999315042049 256000094.840191900730 1 60266.522831345 2023-11-18T12:32:52.628153+00:00 20000094.840395815670 21000000.000168602914 256000094.840560704470 1 60266.522842982 2023-11-18T12:32:53.633644+00:00 20000094.840883921832 21000000.000317145139 256000094.841197371483 1 60266.522854693 2023-11-18T12:32:54.645505+00:00 20000094.840626072139 20999999.999025031924 256000094.839647412300 1 60266.522866016 2023-11-18T12:32:55.623818+00:00 20000094.840595703572 20999999.999583128840 256000094.840175122023 1 60266.522877742 2023-11-18T12:32:56.636909+00:00 20000094.840831156820 21000000.000386454165 256000094.841213911772 1 60266.522889169 2023-11-18T12:32:57.624174+00:00 20000094.840699989349 20999999.999721381813 256000094.840417683125 1 60266.522900771 2023-11-18T12:32:58.626620+00:00 20000094.840639375150 20999999.999115791172 256000094.839751482010 1 60266.522912384 2023-11-18T12:32:59.630026+00:00 20000094.840782195330 21000000.000284273177 256000094.841062784195 1 60266.522923928 2023-11-18T12:33:00.627388+00:00 20000094.840609170496 21000000.000403255224 256000094.841008722782 1 60266.522935545 2023-11-18T12:33:01.631095+00:00 20000094.840432677418 20999999.999313529581 256000094.839742511511 1 60266.522947145 2023-11-18T12:33:02.633336+00:00 20000094.840661212802 20999999.999866683036 256000094.840524196625 1 60266.522958647 2023-11-18T12:33:03.627144+00:00 20000094.840864397585 21000000.000644065440 256000094.841504752636 1 60266.522970243 2023-11-18T12:33:04.629007+00:00 20000094.840562492609 20999999.999704901129 256000094.840263694525 1 60266.522981797 2023-11-18T12:33:05.627251+00:00 20000094.840662933886 20999999.999560073018 256000094.840219289064 1 60266.522993341 2023-11-18T12:33:06.624637+00:00 20000094.840652700514 21000000.000561185181 256000094.841210186481 1 60266.523004883 2023-11-18T12:33:07.621901+00:00 20000094.840631920844 21000000.000473510474 256000094.841101735830 1 60266.523016462 2023-11-18T12:33:08.622310+00:00 20000094.840371385217 20999999.999311078340 256000094.839678764343 1 60266.523028161 2023-11-18T12:33:09.633133+00:00 20000094.840850602835 21000000.000031944364 256000094.840878844261 1 60266.523039616 2023-11-18T12:33:10.622777+00:00 20000094.840776044875 21000000.000693965703 256000094.841466337442 1 60266.523051189 2023-11-18T12:33:11.622776+00:00 20000094.840540908277 21000000.000012151897 256000094.840549379587 1 60266.523062807 2023-11-18T12:33:12.626503+00:00 20000094.840781886131 20999999.999610099941 256000094.840388298035 1 60266.523074378 2023-11-18T12:33:13.626227+00:00 20000094.840347651392 21000000.000882040709 256000094.841225981712 1 60266.523085965 2023-11-18T12:33:14.627343+00:00 20000094.840808685869 21000000.000390052795 256000094.841195046902 1 60266.523097571 2023-11-18T12:33:15.630146+00:00 20000094.840864036232 20999999.999078337103 256000094.839938670397 1 60266.523109118 2023-11-18T12:33:16.627737+00:00 20000094.840633522719 21000000.000438880175 256000094.841068685055 1 60266.523120727 2023-11-18T12:33:17.630806+00:00 20000094.840707506984 21000000.000933546573 256000094.841637372971 1 60266.523132286 2023-11-18T12:33:18.629464+00:00 20000094.840721465647 20999999.999741718173 256000094.840459495783 1 60266.523143777 2023-11-18T12:33:19.622353+00:00 20000094.840594906360 20999999.999398536980 256000094.839989751577 1 60266.523155488 2023-11-18T12:33:20.634144+00:00 20000094.840481918305 21000000.000392187387 256000094.840870410204 1 60266.523166987 2023-11-18T12:33:21.627698+00:00 20000094.840629119426 21000000.000327073038 256000094.840952515602 1 60266.523178672 2023-11-18T12:33:22.637253+00:00 20000094.840596489608 20999999.999478630722 256000094.840071439743 1 60266.523190197 2023-11-18T12:33:23.633016+00:00 20000094.840805143118 21000000.000260613859 256000094.841062068939 1 60266.523201708 2023-11-18T12:33:24.627574+00:00 20000094.840665571392 21000000.000506706536 256000094.841168582439 1 60266.523213266 2023-11-18T12:33:25.626206+00:00 20000094.840516366065 20999999.999492581934 256000094.840005248785 1 60266.523224814 2023-11-18T12:33:26.623915+00:00 20000094.840651571751 20999999.999674655497 256000094.840322524309 1 60266.523236440 2023-11-18T12:33:27.628447+00:00 20000094.840803150088 21000000.000635374337 256000094.841434836388 1 60266.523248063 2023-11-18T12:33:28.632677+00:00 20000094.840663637966 20999999.999890625477 256000094.840550571680 1 60266.523259554 2023-11-18T12:33:29.625485+00:00 20000094.840634390712 20999999.999116901308 256000094.839747607708 1 60266.523271249 2023-11-18T12:33:30.635907+00:00 20000094.840623155236 21000000.000137146562 256000094.840756595135 1 60266.523282743 2023-11-18T12:33:31.629025+00:00 20000094.840706828982 21000000.000410132110 256000094.841113269329 1 60266.523294368 2023-11-18T12:33:32.633361+00:00 20000094.840684875846 20999999.999106645584 256000094.839787840843 1 60266.523305897 2023-11-18T12:33:33.629467+00:00 20000094.840669702739 20999999.999299496412 256000094.839965492487 1 60266.523317444 2023-11-18T12:33:34.627124+00:00 20000094.840661946684 21000000.000468172133 256000094.841126412153 1 60266.523329101 2023-11-18T12:33:35.634288+00:00 20000094.840788118541 20999999.999597407877 256000094.840381830931 1 60266.523340587 2023-11-18T12:33:36.626659+00:00 20000094.840663395822 20999999.999231800437 256000094.839891523123 1 60266.523352178 2023-11-18T12:33:37.628161+00:00 20000094.840518373996 21000000.000329900533 256000094.840844601393 1 60266.523363699 2023-11-18T12:33:38.623599+00:00 20000094.840702913702 21000000.000244542956 256000094.840943783522 1 60266.523375317 2023-11-18T12:33:39.627406+00:00 20000094.840554185212 20999999.999169360846 256000094.839719831944 1 60266.523386956 2023-11-18T12:33:40.632972+00:00 20000094.840695001185 20999999.999864239246 256000094.840555548668 1 60266.523398580 2023-11-18T12:33:41.637269+00:00 20000094.840702354908 21000000.000753998756 256000094.841452658176 1 60266.523410054 2023-11-18T12:33:42.628638+00:00 20000094.840648945421 20999999.999864250422 256000094.840509504080 1 60266.523421569 2023-11-18T12:33:43.623579+00:00 20000094.840810403228 20999999.999403618276 256000094.840210318565 1 60266.523433386 2023-11-18T12:33:44.644549+00:00 20000094.840750820935 21000000.000427547842 256000094.841174662113 1 60266.523444839 2023-11-18T12:33:45.634063+00:00 20000094.840764638036 21000000.000266674906 256000094.841027617455 1 60266.523456296 2023-11-18T12:33:46.624002+00:00 20000094.840469256043 20999999.999507129192 256000094.839972674847 1 60266.523467863 2023-11-18T12:33:47.623399+00:00 20000094.840845815837 21000000.000027913600 256000094.840870052576 1 60266.523479480 2023-11-18T12:33:48.627049+00:00 20000094.840744737536 21000000.000741049647 256000094.841482102871 1 60266.523491090 2023-11-18T12:33:49.630198+00:00 20000094.840672943741 20999999.999487657100 256000094.840156912804 1 60266.523502620 2023-11-18T12:33:50.626396+00:00 20000094.840573206544 20999999.999353278428 256000094.839922785759 1 60266.523514285 2023-11-18T12:33:51.634229+00:00 20000094.840778034180 21000000.000500567257 256000094.841274887323 1 60266.523525808 2023-11-18T12:33:52.629825+00:00 20000094.840676192194 21000000.000160843134 256000094.840833336115 1 60266.523537341 2023-11-18T12:33:53.626264+00:00 20000094.840818967670 20999999.999451410025 256000094.840266674757 1 60266.523548935 2023-11-18T12:33:54.627968+00:00 20000094.840484175831 21000000.000191085041 256000094.840671569109 1 60266.523560582 2023-11-18T12:33:55.634237+00:00 20000094.840759921819 21000000.000627126545 256000094.841383367777 1 60266.523572042 2023-11-18T12:33:56.624442+00:00 20000094.840723555535 20999999.999611098319 256000094.840330958366 1 60266.523583772 2023-11-18T12:33:57.637870+00:00 20000094.840514384210 20999999.999996811152 256000094.840507507324 1 60266.523595243 2023-11-18T12:33:58.628990+00:00 20000094.840782664716 21000000.001259878278 256000094.842038840055 1 60266.523606818 2023-11-18T12:33:59.629073+00:00 20000094.840634573251 21000000.001024615020 256000094.841655492783 1 60266.523618330 2023-11-18T12:34:00.623749+00:00 20000094.840587191284 20999999.999842204154 256000094.840425699949 1 60266.523629972 2023-11-18T12:34:01.629579+00:00 20000094.840542208403 21000000.000586520880 256000094.841125011444 1 60266.523641618 2023-11-18T12:34:02.635807+00:00 20000094.840858425945 21000000.000654719770 256000094.841509461403 1 60266.523653156 2023-11-18T12:34:03.632678+00:00 20000094.840721007437 20999999.999557256699 256000094.840274572372 1 60266.523664656 2023-11-18T12:34:04.626241+00:00 20000094.840618014336 20999999.999747369438 256000094.840361684561 1 60266.523676231 2023-11-18T12:34:05.626330+00:00 20000094.840602766722 21000000.000548791140 256000094.841147840023 1 60266.523687860 2023-11-18T12:34:06.631103+00:00 20000094.840479779989 20999999.999878361821 256000094.840354442596 1 60266.523699443 2023-11-18T12:34:07.631918+00:00 20000094.840922836214 20999999.999368298799 256000094.840287446976 1 60266.523711055 2023-11-18T12:34:08.635139+00:00 20000094.840592131019 21000000.000460792333 256000094.841049253941 1 60266.523722501 2023-11-18T12:34:09.624059+00:00 20000094.840460013598 21000000.000535972416 256000094.840992271900 1 60266.523734082 2023-11-18T12:34:10.624665+00:00 20000094.840708654374 20999999.999334529042 256000094.840039461851 1 60266.523745743 2023-11-18T12:34:11.632211+00:00 20000094.840749416500 20999999.999161165208 256000094.839906871319 1 60266.523757226 2023-11-18T12:34:12.624317+00:00 20000094.840475149453 20999999.999753002077 256000094.840224444866 1 60266.523768805 2023-11-18T12:34:13.624730+00:00 20000094.841027121991 20999999.998903647065 256000094.839927047491 1 60266.523780398 2023-11-18T12:34:14.626403+00:00 20000094.840480484068 20999999.998864527792 256000094.839341312647 1 60266.523791947 2023-11-18T12:34:15.624246+00:00 20000094.840688079596 21000000.000315636396 256000094.841000020504 1 60266.523803558 2023-11-18T12:34:16.627447+00:00 20000094.840801570565 21000000.000549539924 256000094.841347426176 1 60266.523815085 2023-11-18T12:34:17.623306+00:00 20000094.840734262019 20999999.999510459602 256000094.840241044760 1 60266.523826690 2023-11-18T12:34:18.626070+00:00 20000094.840716306120 21000000.000153210014 256000094.840865820646 1 60266.523838282 2023-11-18T12:34:19.627575+00:00 20000094.840650629252 21000000.000831205398 256000094.841478139162 1 60266.523849868 2023-11-18T12:34:20.628611+00:00 20000094.840614628047 21000000.000131104141 256000094.840742021799 1 60266.523861443 2023-11-18T12:34:21.628697+00:00 20000094.840646978468 20999999.999885860831 256000094.840529143810 1 60266.523872964 2023-11-18T12:34:22.624122+00:00 20000094.840848322958 21000000.001112993807 256000094.841957628727 1 60266.523884596 2023-11-18T12:34:23.629094+00:00 20000094.840552460402 21000000.000614874065 256000094.841163635254 1 60266.523896123 2023-11-18T12:34:24.625076+00:00 20000094.840621139854 20999999.999392725527 256000094.840010166168 1 60266.523907679 2023-11-18T12:34:25.623494+00:00 20000094.840555958450 20999999.999948844314 256000094.840501129627 1 60266.523919254 2023-11-18T12:34:26.623527+00:00 20000094.840818375349 21000000.000590085983 256000094.841404765844 1 60266.523930836 2023-11-18T12:34:27.624219+00:00 20000094.840701237321 20999999.999374251813 256000094.840071797371 1 60266.523942531 2023-11-18T12:34:28.634703+00:00 20000094.840498719364 20999999.999248739332 256000094.839743763208 1 60266.523953969 2023-11-18T12:34:29.622915+00:00 20000094.840540789068 21000000.000602003187 256000094.841139107943 1 60266.523965619 2023-11-18T12:34:30.629478+00:00 20000094.840587850660 20999999.999797474593 256000094.840381622314 1 60266.523977120 2023-11-18T12:34:31.623151+00:00 20000094.840571433306 20999999.998886231333 256000094.839453965425 1 60266.523988683 2023-11-18T12:34:32.622246+00:00 20000094.840632647276 20999999.999963104725 256000094.840592056513 1 60266.524000270 2023-11-18T12:34:33.623359+00:00 20000094.840785264969 21000000.000484060496 256000094.841265618801 1 60266.524011843 2023-11-18T12:34:34.623220+00:00 20000094.840768381953 20999999.999542839825 256000094.840307533741 1 60266.524023443 2023-11-18T12:34:35.625449+00:00 20000094.840624570847 20999999.999985869974 256000094.840606749058 1 60266.524034995 2023-11-18T12:34:36.623552+00:00 20000094.840626657009 21000000.001127500087 256000094.841750472784 1 60266.524046564 2023-11-18T12:34:37.623188+00:00 20000094.840636361390 21000000.000509995967 256000094.841142684221 1 60266.524058147 2023-11-18T12:34:38.623875+00:00 20000094.840585891157 20999999.999648716301 256000094.840230911970 1 60266.524069744 2023-11-18T12:34:39.625869+00:00 20000094.840760570019 21000000.000428702682 256000094.841185569763 1 60266.524081315 2023-11-18T12:34:40.625615+00:00 20000094.840853251517 21000000.000680539757 256000094.841530084610 1 60266.524092910 2023-11-18T12:34:41.627456+00:00 20000094.840642064810 20999999.999441098422 256000094.840079456568 1 60266.524104489 2023-11-18T12:34:42.627886+00:00 20000094.840628463775 20999999.999816775322 256000094.840441554785 1 60266.524116052 2023-11-18T12:34:43.626942+00:00 20000094.840550597757 21000000.000358432531 256000094.840905338526 1 60266.524127664 2023-11-18T12:34:44.630190+00:00 20000094.840627830476 20999999.999757122248 256000094.840381234884 1 60266.524139178 2023-11-18T12:34:45.625020+00:00 20000094.840713564306 20999999.998954236507 256000094.839664101601 1 60266.524150786 2023-11-18T12:34:46.627935+00:00 20000094.840651869774 21000000.000072613358 256000094.840720772743 1 60266.524162385 2023-11-18T12:34:47.630023+00:00 20000094.840441096574 21000000.000212058425 256000094.840649485588 1 60266.524173903 2023-11-18T12:34:48.625245+00:00 20000094.840775817633 20999999.999432884157 256000094.840205013752 1 60266.524185510 2023-11-18T12:34:49.628058+00:00 20000094.840561762452 21000000.000283759087 256000094.840841829777 1 60266.524197114 2023-11-18T12:34:50.630651+00:00 20000094.840851910412 21000000.000724479556 256000094.841572701931 1 60266.524208679 2023-11-18T12:34:51.629839+00:00 20000094.840636018664 20999999.999971240759 256000094.840603560209 1 60266.524220332 2023-11-18T12:34:52.636682+00:00 20000094.840756546706 20999999.999466411769 256000094.840219259262 1 60266.524231859 2023-11-18T12:34:53.632555+00:00 20000094.840453546494 21000000.000088717788 256000094.840538561344 1 60266.524243375 2023-11-18T12:34:54.627582+00:00 20000094.840667754412 20999999.999797090888 256000094.840461164713 1 60266.524254913 2023-11-18T12:34:55.624447+00:00 20000094.840664058924 20999999.998915124685 256000094.839575499296 1 60266.524266650 2023-11-18T12:34:56.638558+00:00 20000094.840905595571 20999999.999694172293 256000094.840596079826 1 60266.524278082 2023-11-18T12:34:57.626319+00:00 20000094.840823739767 21000000.000646330416 256000094.841466367245 1 60266.524289666 2023-11-18T12:34:58.627151+00:00 20000094.840527389199 20999999.999636184424 256000094.840159863234 1 60266.524301363 2023-11-18T12:34:59.637724+00:00 20000094.840531907976 20999999.999582812190 256000094.840111047029 1 60266.524312844 2023-11-18T12:35:00.629672+00:00 20000094.840476244688 21000000.000362418592 256000094.840834975243 1 60266.524324387 2023-11-18T12:35:01.627058+00:00 20000094.840671468526 21000000.000078789890 256000094.840746581554 1 60266.524336220 2023-11-18T12:35:02.649365+00:00 20000094.840676374733 20999999.999456346035 256000094.840129017830 1 60266.524347543 2023-11-18T12:35:03.627717+00:00 20000094.840861607343 21000000.000377628952 256000094.841235548258 1 60266.524359192 2023-11-18T12:35:04.634181+00:00 20000094.840550906956 21000000.001031190157 256000094.841578394175 1 60266.524370707 2023-11-18T12:35:05.629039+00:00 20000094.840800855309 21000000.000042259693 256000094.840839415789 1 60266.524382390 2023-11-18T12:35:06.638511+00:00 20000094.840577732772 21000000.000500373542 256000094.841074407101 1 60266.524393877 2023-11-18T12:35:07.630934+00:00 20000094.840572468936 21000000.000931538641 256000094.841500312090 1 60266.524405374 2023-11-18T12:35:08.624344+00:00 20000094.840759117156 21000000.000426322222 256000094.841181755066 1 60266.524416988 2023-11-18T12:35:09.627774+00:00 20000094.840627320111 20999999.999189399183 256000094.839813023806 1 60266.524428548 2023-11-18T12:35:10.626525+00:00 20000094.840611327440 21000000.000085961074 256000094.840693593025 1 60266.524440070 2023-11-18T12:35:11.621999+00:00 20000094.840622548014 21000000.000515833497 256000094.841134667397 1 60266.524451713 2023-11-18T12:35:12.627972+00:00 20000094.840837426484 20999999.999493259937 256000094.840326994658 1 60266.524463239 2023-11-18T12:35:13.623809+00:00 20000094.840505488217 20999999.999869454652 256000094.840371251106 1 60266.524474806 2023-11-18T12:35:14.623274+00:00 20000094.840720359236 21000000.001024886966 256000094.841741561890 1 60266.524486431 2023-11-18T12:35:15.627624+00:00 20000094.840527370572 21000000.000241432339 256000094.840765118599 1 60266.524497965 2023-11-18T12:35:16.624194+00:00 20000094.840823322535 20999999.999262142926 256000094.840081781149 1 60266.524509582 2023-11-18T12:35:17.627873+00:00 20000094.840601474047 21000000.000375870615 256000094.840973645449 1 60266.524521104 2023-11-18T12:35:18.623339+00:00 20000094.840644706041 21000000.000607941300 256000094.841248959303 1 60266.524532729 2023-11-18T12:35:19.627809+00:00 20000094.840732425451 20999999.999310944229 256000094.840039670467 1 60266.524544266 2023-11-18T12:35:20.624584+00:00 20000094.840634547174 20999999.999600920826 256000094.840231776237 1 60266.524555820 2023-11-18T12:35:21.622827+00:00 20000094.840472627431 21000000.000361494720 256000094.840830445290 1 60266.524567473 2023-11-18T12:35:22.629665+00:00 20000094.840557470918 20999999.999330963939 256000094.839884757996 1 60266.524579011 2023-11-18T12:35:23.626568+00:00 20000094.840752791613 20999999.998824346811 256000094.839573442936 1 60266.524590542 2023-11-18T12:35:24.622830+00:00 20000094.840761292726 21000000.000102311373 256000094.840859919786 1 60266.524602142 2023-11-18T12:35:25.625051+00:00 20000094.840705715120 21000000.000146646053 256000094.840848684311 1 60266.524613686 2023-11-18T12:35:26.622492+00:00 20000094.840708471835 20999999.999514680356 256000094.840219438076 1 60266.524625299 2023-11-18T12:35:27.625844+00:00 20000094.840345889330 21000000.000540703535 256000094.840882897377 1 60266.524636869 2023-11-18T12:35:28.625518+00:00 20000094.840738695115 21000000.001190945506 256000094.841925948858 1 60266.524648419 2023-11-18T12:35:29.623379+00:00 20000094.840589661151 20999999.999987483025 256000094.840573459864 1 60266.524660008 2023-11-18T12:35:30.624662+00:00 20000094.840726699680 20999999.999675638974 256000094.840398639441 1 60266.524671642 2023-11-18T12:35:31.629890+00:00 20000094.840574260801 21000000.000625096262 256000094.841195672750 1 60266.524683158 2023-11-18T12:35:32.624872+00:00 20000094.840737771243 21000000.000443968922 256000094.841178029776 1 60266.524694781 2023-11-18T12:35:33.629111+00:00 20000094.840660486370 20999999.999454408884 256000094.840111196041 1 60266.524706294 2023-11-18T12:35:34.623816+00:00 20000094.840570315719 21000000.000249393284 256000094.840816020966 1 60266.524717892 2023-11-18T12:35:35.625846+00:00 20000094.840686168522 21000000.000731326640 256000094.841413795948 1 60266.524729426 2023-11-18T12:35:36.622396+00:00 20000094.840574573725 20999999.999371275306 256000094.839942157269 1 60266.524741067 2023-11-18T12:35:37.628150+00:00 20000094.840960688889 20999999.999464120716 256000094.840421110392 1 60266.524752722 2023-11-18T12:35:38.635187+00:00 20000094.840624522418 21000000.000310447067 256000094.840931266546 1 60266.524764228 2023-11-18T12:35:39.629247+00:00 20000094.840629130602 20999999.999762825668 256000094.840388268232 1 60266.524775785 2023-11-18T12:35:40.627868+00:00 20000094.840599715710 20999999.999102227390 256000094.839698255062 1 60266.524787329 2023-11-18T12:35:41.625255+00:00 20000094.840643487871 20999999.999794498086 256000094.840434283018 1 60266.524798917 2023-11-18T12:35:42.626380+00:00 20000094.840702302754 21000000.000443540514 256000094.841142147779 1 60266.524810764 2023-11-18T12:35:43.650045+00:00 20000094.840833343565 20999999.998678054661 256000094.839507699013 1 60266.524822086 2023-11-18T12:35:44.628236+00:00 20000094.840641211718 20999999.999789785594 256000094.840427279472 1 60266.524833634 2023-11-18T12:35:45.626012+00:00 20000094.840476203710 21000000.000492021441 256000094.840964555740 1 60266.524845223 2023-11-18T12:35:46.627269+00:00 20000094.840793944895 20999999.999979585409 256000094.840769827366 1 60266.524856822 2023-11-18T12:35:47.629415+00:00 20000094.840681720525 20999999.999520868063 256000094.840198904276 1 60266.524868413 2023-11-18T12:35:48.630919+00:00 20000094.840723983943 21000000.000336132944 256000094.841056436300 1 60266.524879953 2023-11-18T12:35:49.627906+00:00 20000094.841038774699 21000000.000596646219 256000094.841631710529 1 60266.524891561 2023-11-18T12:35:50.630916+00:00 20000094.840649601072 20999999.999270983040 256000094.839916884899 1 60266.524903059 2023-11-18T12:35:51.624323+00:00 20000094.840576000512 20999999.999505888671 256000094.840078175068 1 60266.524914662 2023-11-18T12:35:52.626798+00:00 20000094.840579021722 21000000.000826388597 256000094.841401726007 1 60266.524926220 2023-11-18T12:35:53.625415+00:00 20000094.840713612735 21000000.000112924725 256000094.840822845697 1 60266.524937910 2023-11-18T12:35:54.635398+00:00 20000094.840575575829 20999999.999561902136 256000094.840133786201 1 60266.524949389 2023-11-18T12:35:55.627200+00:00 20000094.840664334595 21000000.000610817224 256000094.841271460056 1 60266.524960976 2023-11-18T12:35:56.628293+00:00 20000094.840621493757 21000000.000275578350 256000094.840893387794 1 60266.524972532 2023-11-18T12:35:57.626809+00:00 20000094.840696424246 20999999.999310176820 256000094.840002894402 1 60266.524984116 2023-11-18T12:35:58.627650+00:00 20000094.840581644326 20999999.999656710774 256000094.840234667063 1 60266.524995646 2023-11-18T12:35:59.623840+00:00 20000094.840887006372 21000000.000758524984 256000094.841641843319 1 60266.525007273 2023-11-18T12:36:00.628396+00:00 20000094.840818546712 20999999.999450273812 256000094.840265125036 1 60266.525019974 2023-11-18T12:36:01.725723+00:00 20000094.840573329479 20999999.999145593494 256000094.839715242386 1 60266.525030552 2023-11-18T12:36:02.639692+00:00 20000094.840922243893 21000000.000478755683 256000094.841397285461 1 60266.525042024 2023-11-18T12:36:03.630888+00:00 20000094.840497888625 21000000.000339027494 256000094.840833216906 1 60266.525053523 2023-11-18T12:36:04.624419+00:00 20000094.840467967093 20999999.999253768474 256000094.839718043804 1 60266.525065182 2023-11-18T12:36:05.631688+00:00 20000094.840750008821 21000000.000080205500 256000094.840826511383 1 60266.525076687 2023-11-18T12:36:06.625786+00:00 20000094.840636223555 21000000.000913508236 256000094.841546028852 1 60266.525088318 2023-11-18T12:36:07.630643+00:00 20000094.840794704854 20999999.999661669135 256000094.840452700853 1 60266.525099876 2023-11-18T12:36:08.629273+00:00 20000094.840553183109 20999999.999447301030 256000094.839996784925 1 60266.525111478 2023-11-18T12:36:09.631736+00:00 20000094.840771771967 21000000.000594381243 256000094.841362446547 1 60266.525123069 2023-11-18T12:36:10.633150+00:00 20000094.840725120157 21000000.000038709491 256000094.840760141611 1 60266.525134536 2023-11-18T12:36:11.623945+00:00 20000094.840661019087 20999999.999199945480 256000094.839857280254 1 60266.525146142 2023-11-18T12:36:12.626662+00:00 20000094.840667136014 21000000.000288318843 256000094.840951740742 1 60266.525157916 2023-11-18T12:36:13.643953+00:00 20000094.840682309121 21000000.000753022730 256000094.841431617737 1 60266.525169360 2023-11-18T12:36:14.632688+00:00 20000094.840530592948 20999999.999999772757 256000094.840526670218 1 60266.525180871 2023-11-18T12:36:15.627252+00:00 20000094.840473096818 20999999.999889474362 256000094.840358853340 1 60266.525192447 2023-11-18T12:36:16.627424+00:00 20000094.840969681740 21000000.000586941838 256000094.841552913189 1 60266.525203985 2023-11-18T12:36:17.624277+00:00 20000094.840763326734 21000000.000170212239 256000094.840929836035 1 60266.525215638 2023-11-18T12:36:18.631092+00:00 20000094.840538725257 20999999.999337010086 256000094.839872062206 1 60266.525227252 2023-11-18T12:36:19.634555+00:00 20000094.840436637402 21000000.000563506037 256000094.840996444225 1 60266.525238736 2023-11-18T12:36:20.626773+00:00 20000094.840719167143 21000000.000630140305 256000094.841345608234 1 60266.525250335 2023-11-18T12:36:21.628942+00:00 20000094.840731408447 20999999.999437127262 256000094.840164840221 1 60266.525261912 2023-11-18T12:36:22.629164+00:00 20000094.840841054916 20999999.999878238887 256000094.840715587139 1 60266.525273518 2023-11-18T12:36:23.631977+00:00 20000094.840533088893 21000000.000977840275 256000094.841507226229 1 60266.525285053 2023-11-18T12:36:24.628566+00:00 20000094.840640343726 21000000.000174779445 256000094.840811431408 1 60266.525296626 2023-11-18T12:36:25.628445+00:00 20000094.840585805476 20999999.999299369752 256000094.839881479740 1 60266.525308231 2023-11-18T12:36:26.631143+00:00 20000094.840779319406 21000000.000219285488 256000094.840994894505 1 60266.525319780 2023-11-18T12:36:27.628989+00:00 20000094.840666949749 21000000.000369153917 256000094.841032415628 1 60266.525331299 2023-11-18T12:36:28.624255+00:00 20000094.840888701379 20999999.999397896230 256000094.840282917023 1 60266.525342868 2023-11-18T12:36:29.623788+00:00 20000094.840292368084 20999999.999800708145 256000094.840089380741 1 60266.525354456 2023-11-18T12:36:30.624992+00:00 20000094.840711213648 21000000.000548526645 256000094.841256052256 1 60266.525366022 2023-11-18T12:36:31.624293+00:00 20000094.840496458113 20999999.999551933259 256000094.840044677258 1 60266.525377632 2023-11-18T12:36:32.627371+00:00 20000094.840459160507 20999999.999338608235 256000094.839794069529 1 60266.525389320 2023-11-18T12:36:33.637263+00:00 20000094.840806338936 21000000.000478725880 256000094.841281354427 1 60266.525400775 2023-11-18T12:36:34.626959+00:00 20000094.840517845005 21000000.000428192317 256000094.840942353010 1 60266.525412316 2023-11-18T12:36:35.624154+00:00 20000094.840655952692 20999999.998851504177 256000094.839503765106 1 60266.525423885 2023-11-18T12:36:36.623707+00:00 20000094.840716313571 20999999.999943323433 256000094.840655922890 1 60266.525435469 2023-11-18T12:36:37.624478+00:00 20000094.840642955154 21000000.000401780009 256000094.841041058302 1 60266.525447048 2023-11-18T12:36:38.624921+00:00 20000094.841028738767 20999999.999213639647 256000094.840238690376 1 60266.525458664 2023-11-18T12:36:39.628574+00:00 20000094.840686619282 20999999.999374106526 256000094.840057015419 1 60266.525470193 2023-11-18T12:36:40.624678+00:00 20000094.840603366494 21000000.000659778714 256000094.841259419918 1 60266.525481852 2023-11-18T12:36:41.631991+00:00 20000094.840621024370 21000000.000342227519 256000094.840959548950 1 60266.525493381 2023-11-18T12:36:42.628134+00:00 20000094.840657293797 20999999.999256353825 256000094.839909940958 1 60266.525505051 2023-11-18T12:36:43.636364+00:00 20000094.840606156737 20999999.999962709844 256000094.840565174818 1 60266.525516624 2023-11-18T12:36:44.636263+00:00 20000094.840867128223 21000000.000547911972 256000094.841411352158 1 60266.525528113 2023-11-18T12:36:45.628940+00:00 20000094.840577106923 20999999.999582875520 256000094.840156286955 1 60266.525539763 2023-11-18T12:36:46.635569+00:00 20000094.840492326766 20999999.999580331147 256000094.840068966150 1 60266.525551318 2023-11-18T12:36:47.633863+00:00 20000094.840747207403 21000000.000594463199 256000094.841337978840 1 60266.525562825 2023-11-18T12:36:48.628079+00:00 20000094.840938955545 21000000.000186659396 256000094.841121912003 1 60266.525574422 2023-11-18T12:36:49.630010+00:00 20000094.840510401875 20999999.999264694750 256000094.839771389961 1 60266.525585985 2023-11-18T12:36:50.629102+00:00 20000094.840763077140 21000000.000135380775 256000094.840894758701 1 60266.525597722 2023-11-18T12:36:51.643187+00:00 20000094.840686760843 21000000.000605437905 256000094.841288506985 1 60266.525609110 2023-11-18T12:36:52.627060+00:00 20000094.840718522668 20999999.999547697604 256000094.840262532234 1 60266.525620636 2023-11-18T12:36:53.622907+00:00 20000094.840630024672 20999999.999593231827 256000094.840219557285 1 60266.525632288 2023-11-18T12:36:54.629714+00:00 20000094.840822253376 21000000.000654790550 256000094.841473340988 1 60266.525643852 2023-11-18T12:36:55.628811+00:00 20000094.840481858701 21000000.000099871308 256000094.840578019619 1 60266.525655433 2023-11-18T12:36:56.629361+00:00 20000094.840586669743 20999999.999468017370 256000094.840050995350 1 60266.525667033 2023-11-18T12:36:57.631677+00:00 20000094.840655364096 21000000.000495426357 256000094.841147094965 1 60266.525678537 2023-11-18T12:36:58.625633+00:00 20000094.841023690999 21000000.000809062272 256000094.841829061508 1 60266.525690206 2023-11-18T12:36:59.633793+00:00 20000094.840625949204 20999999.999861381948 256000094.840483635664 1 60266.525701654 2023-11-18T12:37:00.622917+00:00 20000094.840635482222 21000000.000387575477 256000094.841019362211 1 60266.525713263 2023-11-18T12:37:01.625920+00:00 20000094.840659979731 21000000.001352865249 256000094.842009156942 1 60266.525724891 2023-11-18T12:37:02.630584+00:00 20000094.840531390160 21000000.000061798841 256000094.840589493513 1 60266.525736390 2023-11-18T12:37:03.624097+00:00 20000094.840514063835 20999999.999017301947 256000094.839527666569 1 60266.525747962 2023-11-18T12:37:04.623961+00:00 20000094.840806152672 20999999.999912746251 256000094.840715199709 1 60266.525759556 2023-11-18T12:37:05.625649+00:00 20000094.840800341219 20999999.999753996730 256000094.840550661087 1 60266.525771101 2023-11-18T12:37:06.623149+00:00 20000094.840623129159 20999999.998674944043 256000094.839294373989 1 60266.525782682 2023-11-18T12:37:07.623670+00:00 20000094.840527527034 20999999.999660875648 256000094.840184718370 1 60266.525794293 2023-11-18T12:37:08.626935+00:00 20000094.840827617794 21000000.000583890826 256000094.841407805681 1 60266.525805841 2023-11-18T12:37:09.624674+00:00 20000094.840594191104 20999999.999770496041 256000094.840360999107 1 60266.525817406 2023-11-18T12:37:10.623925+00:00 20000094.840829227120 20999999.999426178634 256000094.840251713991 1 60266.525828988 2023-11-18T12:37:11.624550+00:00 20000094.840675622225 21000000.000724967569 256000094.841396898031 1 60266.525840605 2023-11-18T12:37:12.628272+00:00 20000094.840474314988 21000000.000636767596 256000094.841107368469 1 60266.525852147 2023-11-18T12:37:13.625525+00:00 20000094.840500961989 20999999.999570693821 256000094.840067952871 1 60266.525863800 2023-11-18T12:37:14.632325+00:00 20000094.840713649988 21000000.000357821584 256000094.841067761183 1 60266.525875339 2023-11-18T12:37:15.629325+00:00 20000094.840826235712 21000000.000910498202 256000094.841733038425 1 60266.525886866 2023-11-18T12:37:16.625259+00:00 20000094.840585682541 20999999.999819315970 256000094.840401291847 1 60266.525898467 2023-11-18T12:37:17.627554+00:00 20000094.840590313077 20999999.999541837722 256000094.840128481388 1 60266.525910048 2023-11-18T12:37:18.628125+00:00 20000094.840749405324 21000000.000298578292 256000094.841044306755 1 60266.525921632 2023-11-18T12:37:19.628975+00:00 20000094.840834800154 21000000.000023525208 256000094.840854614973 1 60266.525933215 2023-11-18T12:37:20.629794+00:00 20000094.840643361211 20999999.999020796269 256000094.839660465717 1 60266.525944708 2023-11-18T12:37:21.622774+00:00 20000094.840597078204 20999999.999940387905 256000094.840533792973 1 60266.525956364 2023-11-18T12:37:22.629873+00:00 20000094.840723861009 21000000.000620398670 256000094.841340571642 1 60266.525967867 2023-11-18T12:37:23.623717+00:00 20000094.840601611882 20999999.999343153089 256000094.839941084385 1 60266.525979538 2023-11-18T12:37:24.632022+00:00 20000094.840681996197 20999999.999485284090 256000094.840163588524 1 60266.525991120 2023-11-18T12:37:25.632816+00:00 20000094.840625353158 21000000.000546872616 256000094.841168522835 1 60266.526002636 2023-11-18T12:37:26.627757+00:00 20000094.840515080839 21000000.000001672655 256000094.840513050556 1 60266.526014167 2023-11-18T12:37:27.624035+00:00 20000094.840759810060 20999999.999324504286 256000094.840080618858 1 60266.526025825 2023-11-18T12:37:28.631320+00:00 20000094.840661108494 21000000.000068206340 256000094.840725630522 1 60266.526037364 2023-11-18T12:37:29.628225+00:00 20000094.840743236244 21000000.000195909292 256000094.840935468674 1 60266.526049024 2023-11-18T12:37:30.635670+00:00 20000094.840638570487 20999999.999370649457 256000094.840005517006 1 60266.526060474 2023-11-18T12:37:31.624947+00:00 20000094.840738609433 20999999.999684877694 256000094.840419769287 1 60266.526072149 2023-11-18T12:37:32.633685+00:00 20000094.840890705585 21000000.000944290310 256000094.841831296682 1 60266.526083626 2023-11-18T12:37:33.625324+00:00 20000094.840568382293 21000000.000387780368 256000094.840952485800 1 60266.526095201 2023-11-18T12:37:34.625372+00:00 20000094.840597037226 20999999.999777674675 256000094.840371012688 1 60266.526106837 2023-11-18T12:37:35.630706+00:00 20000094.840579740703 21000000.000736836344 256000094.841312885284 1 60266.526118372 2023-11-18T12:37:36.627297+00:00 20000094.840607520193 21000000.000609021634 256000094.841212838888 1 60266.526129969 2023-11-18T12:37:37.629320+00:00 20000094.840556651354 20999999.999589204788 256000094.840142160654 1 60266.526141549 2023-11-18T12:37:38.629872+00:00 20000094.840794451535 20999999.999983798712 256000094.840774536133 1 60266.526153109 2023-11-18T12:37:39.628573+00:00 20000094.840928629041 21000000.000303719193 256000094.841228663921 1 60266.526164698 2023-11-18T12:37:40.629894+00:00 20000094.840177595615 20999999.999537348747 256000094.839711248875 1 60266.526176352 2023-11-18T12:37:41.636829+00:00 20000094.840745687485 20999999.999117970467 256000094.839859962463 1 60266.526187886 2023-11-18T12:37:42.633417+00:00 20000094.840626996011 21000000.000362154096 256000094.840985447168 1 60266.526199375 2023-11-18T12:37:43.625983+00:00 20000094.840603042394 21000000.000176139176 256000094.840775489807 1 60266.526210912 2023-11-18T12:37:44.622788+00:00 20000094.840529870242 20999999.999018315226 256000094.839544475079 1 60266.526222588 2023-11-18T12:37:45.631664+00:00 20000094.840753674507 20999999.999727942050 256000094.840477913618 1 60266.526234092 2023-11-18T12:37:46.625565+00:00 20000094.840694926679 21000000.000694639981 256000094.841385871172 1 60266.526245656 2023-11-18T12:37:47.624703+00:00 20000094.840539854020 20999999.999794512987 256000094.840330660343 1 60266.526257266 2023-11-18T12:37:48.627804+00:00 20000094.840573854744 20999999.999401289970 256000094.839971452951 1 60266.526268804 2023-11-18T12:37:49.624622+00:00 20000094.840706508607 21000000.000468935817 256000094.841171741486 1 60266.526280454 2023-11-18T12:37:50.631230+00:00 20000094.840546146035 21000000.000234991312 256000094.840777456760 1 60266.526292028 2023-11-18T12:37:51.631199+00:00 20000094.840614821762 20999999.999296396971 256000094.839907526970 1 60266.526303510 2023-11-18T12:37:52.623246+00:00 20000094.840604059398 21000000.000055111945 256000094.840655475855 1 60266.526315145 2023-11-18T12:37:53.628520+00:00 20000094.840782977641 21000000.000749263912 256000094.841528534889 1 60266.526326681 2023-11-18T12:37:54.625259+00:00 20000094.840854786336 20999999.999775607139 256000094.840626716614 1 60266.526338319 2023-11-18T12:37:55.630787+00:00 20000094.840534243733 20999999.999628689140 256000094.840159237385 1 60266.526349823 2023-11-18T12:37:56.624746+00:00 20000094.840692643076 21000000.000605437905 256000094.841294378042 1 60266.526361485 2023-11-18T12:37:57.632303+00:00 20000094.840829759836 21000000.000205084682 256000094.841031163931 1 60266.526372998 2023-11-18T12:37:58.626979+00:00 20000094.840635217726 20999999.999270893633 256000094.839902400970 1 60266.526384612 2023-11-18T12:37:59.630468+00:00 20000094.840615212917 21000000.000130224973 256000094.840741753578 1 60266.526396131 2023-11-18T12:38:00.625715+00:00 20000094.840591851622 21000000.000573594123 256000094.841161757708 1 60266.526407862 2023-11-18T12:38:01.639250+00:00 20000094.840528696775 20999999.999504186213 256000094.840029180050 1 60266.526419366 2023-11-18T12:38:02.633188+00:00 20000094.840872839093 20999999.999646082520 256000094.840515196323 1 60266.526430902 2023-11-18T12:38:03.629938+00:00 20000094.840350467712 21000000.000702355057 256000094.841049134731 1 60266.526442453 2023-11-18T12:38:04.627976+00:00 20000094.840899985284 21000000.000067114830 256000094.840963393450 1 60266.526454056 2023-11-18T12:38:05.630460+00:00 20000094.840545870364 20999999.999267429113 256000094.839809596539 1 60266.526465610 2023-11-18T12:38:06.628687+00:00 20000094.840715304017 21000000.000337224454 256000094.841048836708 1 60266.526477239 2023-11-18T12:38:07.633405+00:00 20000094.840519458055 21000000.000504292548 256000094.841020047665 1 60266.526488795 2023-11-18T12:38:08.631878+00:00 20000094.840712297708 20999999.999427318573 256000094.840135931969 1 60266.526500345 2023-11-18T12:38:09.629775+00:00 20000094.840573046356 20999999.999760698527 256000094.840330034494 1 60266.526511953 2023-11-18T12:38:10.632756+00:00 20000094.840793751180 21000000.000653598458 256000094.841443657875 1 60266.526523433 2023-11-18T12:38:11.624594+00:00 20000094.840457927436 20999999.999922335148 256000094.840376555920 1 60266.526534993 2023-11-18T12:38:12.623372+00:00 20000094.840674806386 20999999.999287772924 256000094.839958906174 1 60266.526546643 2023-11-18T12:38:13.629947+00:00 20000094.840839073062 21000000.000349484384 256000094.841184854507 1 60266.526558152 2023-11-18T12:38:14.624355+00:00 20000094.840980019420 21000000.000432014465 256000094.841408342123 1 60266.526569741 2023-11-18T12:38:15.625641+00:00 20000094.840463675559 20999999.999342512339 256000094.839802473783 1 60266.526581302 2023-11-18T12:38:16.624526+00:00 20000094.840664450079 20999999.999886140227 256000094.840546905994 1 60266.526592852 2023-11-18T12:38:17.622398+00:00 20000094.840804044157 21000000.000856574625 256000094.841656923294 1 60266.526604437 2023-11-18T12:38:18.623401+00:00 20000094.840740017593 21000000.000004231930 256000094.840740561485 1 60266.526616009 2023-11-18T12:38:19.623207+00:00 20000094.840636491776 20999999.999769546092 256000094.840402334929 1 60266.526627586 2023-11-18T12:38:20.623435+00:00 20000094.840595677495 21000000.000493116677 256000094.841085076332 1 60266.526639202 2023-11-18T12:38:21.627052+00:00 20000094.840542525053 21000000.000470362604 256000094.841009199619 1 60266.526651025 2023-11-18T12:38:22.648593+00:00 20000094.840746976435 20999999.999646153301 256000094.840389430523 1 60266.526662340 2023-11-18T12:38:23.626178+00:00 20000094.840690128505 21000000.000327244401 256000094.841013669968 1 60266.526673907 2023-11-18T12:38:24.625612+00:00 20000094.840914845467 21000000.001093454659 256000094.842004597187 1 60266.526685536 2023-11-18T12:38:25.630291+00:00 20000094.840512543917 20999999.999813068658 256000094.840321928263 1 60266.526697069 2023-11-18T12:38:26.626765+00:00 20000094.840680737048 20999999.999943390489 256000094.840620428324 1 60266.526708652 2023-11-18T12:38:27.627554+00:00 20000094.840427912772 21000000.001207906753 256000094.841632127762 1 60266.526720225 2023-11-18T12:38:28.627458+00:00 20000094.840825077146 21000000.000267680734 256000094.841089069843 1 60266.526731775 2023-11-18T12:38:29.625371+00:00 20000094.840627782047 20999999.999320637435 256000094.839944720268 1 60266.526743324 2023-11-18T12:38:30.623153+00:00 20000094.840620953590 21000000.000159434974 256000094.840776711702 1 60266.526754915 2023-11-18T12:38:31.624629+00:00 20000094.840601239353 21000000.000728178769 256000094.841325730085 1 60266.526766835 2023-11-18T12:38:32.654500+00:00 20000094.840614117682 20999999.999615050852 256000094.840225458145 1 60266.526778081 2023-11-18T12:38:33.626186+00:00 20000094.840660903603 20999999.999518591911 256000094.840175807476 1 60266.526789630 2023-11-18T12:38:34.624015+00:00 20000094.840622767806 21000000.000525198877 256000094.841144263744 1 60266.526801256 2023-11-18T12:38:35.628555+00:00 20000094.840715408325 21000000.000036209822 256000094.840747922659 1 60266.526812874 2023-11-18T12:38:36.632328+00:00 20000094.840614058077 20999999.999337073416 256000094.839947432280 1 60266.526824391 2023-11-18T12:38:37.627385+00:00 20000094.840767916292 21000000.000093050301 256000094.840857267380 1 60266.526835971 2023-11-18T12:38:38.627838+00:00 20000094.840573009104 21000000.000266261399 256000094.840835571289 1 60266.526847608 2023-11-18T12:38:39.633373+00:00 20000094.840562786907 20999999.999423414469 256000094.839982509613 1 60266.526859193 2023-11-18T12:38:40.634301+00:00 20000094.840452924371 20999999.999736227095 256000094.840185463428 1 60266.526870661 2023-11-18T12:38:41.625147+00:00 20000094.840687304735 21000000.000957898796 256000094.841641515493 1 60266.526882227 2023-11-18T12:38:42.624421+00:00 20000094.840707104653 21000000.000000417233 256000094.840703815222 1 60266.526893796 2023-11-18T12:38:43.623955+00:00 20000094.840760082006 20999999.999373298138 256000094.840129673481 1 60266.526905459 2023-11-18T12:38:44.631650+00:00 20000094.840812347829 21000000.000274844468 256000094.841083496809 1 60266.526917009 2023-11-18T12:38:45.629552+00:00 20000094.840588938445 21000000.000492788851 256000094.841078013182 1 60266.526928518 2023-11-18T12:38:46.623951+00:00 20000094.840556986630 20999999.999606896192 256000094.840160191059 1 60266.526940176 2023-11-18T12:38:47.631220+00:00 20000094.840624485165 20999999.999844357371 256000094.840465158224 1 60266.526951783 2023-11-18T12:38:48.634060+00:00 20000094.840667072684 21000000.000669043511 256000094.841332405806 1 60266.526963245 2023-11-18T12:38:49.624337+00:00 20000094.840507294983 20999999.999879933894 256000094.840383529663 1 60266.526974823 2023-11-18T12:38:50.624747+00:00 20000094.840574733913 20999999.999430317432 256000094.840001374483 1 60266.526986474 2023-11-18T12:38:51.631391+00:00 20000094.840519420803 21000000.000381793827 256000094.840897530317 1 60266.526998011 2023-11-18T12:38:52.628199+00:00 20000094.840691450983 21000000.000347360969 256000094.841035127640 1 60266.527009577 2023-11-18T12:38:53.627435+00:00 20000094.840659324080 20999999.999205335975 256000094.839860975742 1 60266.527021145 2023-11-18T12:38:54.626979+00:00 20000094.840548634529 20999999.999856017530 256000094.840400964022 1 60266.527032724 2023-11-18T12:38:55.627326+00:00 20000094.840620316565 21000000.000695642084 256000094.841312259436 1 60266.527044372 2023-11-18T12:38:56.633717+00:00 20000094.840587466955 20999999.999625898898 256000094.840209662914 1 60266.527055868 2023-11-18T12:38:57.627038+00:00 20000094.840736467391 20999999.999350648373 256000094.840083420277 1 60266.527067523 2023-11-18T12:38:58.633969+00:00 20000094.840555723757 21000000.000279720873 256000094.840831756592 1 60266.527079150 2023-11-18T12:38:59.638540+00:00 20000094.840579900891 21000000.000095449388 256000094.840671658516 1 60266.527090606 2023-11-18T12:39:00.628345+00:00 20000094.840740483254 20999999.998824745417 256000094.839561522007 1 60266.527102263 2023-11-18T12:39:01.635546+00:00 20000094.840659212321 20999999.999962199479 256000094.840617716312 1 60266.527113790 2023-11-18T12:39:02.631421+00:00 20000094.840636286885 21000000.000544007868 256000094.841176599264 1 60266.527125345 2023-11-18T12:39:03.629814+00:00 20000094.840493477881 20999999.999396625906 256000094.839886397123 1 60266.527136921 2023-11-18T12:39:04.629957+00:00 20000094.840798594058 20999999.999219130725 256000094.840014010668 1 60266.527148427 2023-11-18T12:39:05.624096+00:00 20000094.840637985617 21000000.000356379896 256000094.840990662575 1 60266.527160007 2023-11-18T12:39:06.624545+00:00 20000094.840673357248 20999999.999901071191 256000094.840570718050 1 60266.527171597 2023-11-18T12:39:07.625994+00:00 20000094.840518347919 20999999.999068666250 256000094.839583337307 1 60266.527183195 2023-11-18T12:39:08.627995+00:00 20000094.840684529394 21000000.000172767788 256000094.840853601694 1 60266.527194744 2023-11-18T12:39:09.625921+00:00 20000094.840429496020 21000000.000627622008 256000094.841053426266 1 60266.527206306 2023-11-18T12:39:10.624876+00:00 20000094.840892512351 20999999.999789889902 256000094.840678721666 1 60266.527217945 2023-11-18T12:39:11.630400+00:00 20000094.840669501573 20999999.999866887927 256000094.840532720089 1 60266.527229472 2023-11-18T12:39:12.626339+00:00 20000094.840584304184 21000000.000845048577 256000094.841425657272 1 60266.527241149 2023-11-18T12:39:13.635276+00:00 20000094.840763058513 21000000.000126373023 256000094.840885728598 1 60266.527252619 2023-11-18T12:39:14.626276+00:00 20000094.840699721128 20999999.999284852296 256000094.839980900288 1 60266.527264256 2023-11-18T12:39:15.631729+00:00 20000094.840723101050 21000000.000203508884 256000094.840922921896 1 60266.527275747 2023-11-18T12:39:16.624555+00:00 20000094.840885832906 21000000.000489115715 256000094.841371238232 1 60266.527287351 2023-11-18T12:39:17.627140+00:00 20000094.840481318533 20999999.999382670969 256000094.839860290289 1 60266.527298889 2023-11-18T12:39:18.624037+00:00 20000094.840515960008 20999999.999787308276 256000094.840299576521 1 60266.527310535 2023-11-18T12:39:19.630196+00:00 20000094.840744424611 21000000.000644907355 256000094.841385662556 1 60266.527322133 2023-11-18T12:39:20.632292+00:00 20000094.840648520738 20999999.999933462590 256000094.840578287840 1 60266.527333645 2023-11-18T12:39:21.626944+00:00 20000094.840728729963 20999999.999461848289 256000094.840186893940 1 60266.527345251 2023-11-18T12:39:22.629733+00:00 20000094.840544279665 21000000.000756300986 256000094.841296881437 1 60266.527356822 2023-11-18T12:39:23.629443+00:00 20000094.840785384178 21000000.000530350953 256000094.841312050819 1 60266.527368372 2023-11-18T12:39:24.627312+00:00 20000094.840747661889 20999999.999382775277 256000094.840126723051 1 60266.527380184 2023-11-18T12:39:25.647945+00:00 20000094.840506050736 21000000.000059735030 256000094.840562075377 1 60266.527391705 2023-11-18T12:39:26.643322+00:00 20000094.840548999608 21000000.000612143427 256000094.841157436371 1 60266.527403386 2023-11-18T12:39:27.652532+00:00 20000094.840703796595 20999999.999211695045 256000094.839911788702 1 60266.527414674 2023-11-18T12:39:28.627833+00:00 20000094.840682018548 20999999.998876418918 256000094.839554756880 1 60266.527426208 2023-11-18T12:39:29.624370+00:00 20000094.840592566878 21000000.000361952931 256000094.840950816870 1 60266.527437865 2023-11-18T12:39:30.631516+00:00 20000094.840495161712 21000000.000143755227 256000094.840635240078 1 60266.527449457 2023-11-18T12:39:31.633095+00:00 20000094.840762950480 20999999.999275639653 256000094.840034872293 1 60266.527460929 2023-11-18T12:39:32.624295+00:00 20000094.840719424188 21000000.000172145665 256000094.840887874365 1 60266.527472554 2023-11-18T12:39:33.628651+00:00 20000094.840754058212 21000000.000994861126 256000094.841745227575 1 60266.527484171 2023-11-18T12:39:34.632370+00:00 20000094.840556286275 21000000.000195752829 256000094.840748339891 1 60266.527495796 2023-11-18T12:39:35.636783+00:00 20000094.840808577836 20999999.999913483858 256000094.840718358755 1 60266.527507358 2023-11-18T12:39:36.635744+00:00 20000094.840723380446 21000000.000684101135 256000094.841403782368 1 60266.527518801 2023-11-18T12:39:37.624439+00:00 20000094.840509902686 21000000.000417213887 256000094.840923398733 1 60266.527530409 2023-11-18T12:39:38.627332+00:00 20000094.840697310865 20999999.999560795724 256000094.840254426003 1 60266.527542033 2023-11-18T12:39:39.631623+00:00 20000094.840764313936 21000000.000264722854 256000094.841025352478 1 60266.527553530 2023-11-18T12:39:40.625015+00:00 20000094.840592425317 21000000.000724323094 256000094.841313034296 1 60266.527565105 2023-11-18T12:39:41.625100+00:00 20000094.840643763542 20999999.999673690647 256000094.840313762426 1 60266.527576687 2023-11-18T12:39:42.625791+00:00 20000094.840616606176 20999999.999634951353 256000094.840247869492 1 60266.527588266 2023-11-18T12:39:43.626174+00:00 20000094.840908352286 21000000.000730313361 256000094.841634958982 1 60266.527599836 2023-11-18T12:39:44.625837+00:00 20000094.840716697276 21000000.000127993524 256000094.840840995312 1 60266.527611481 2023-11-18T12:39:45.631989+00:00 20000094.840638738126 20999999.999379564077 256000094.840014606714 1 60266.527623070 2023-11-18T12:39:46.633267+00:00 20000094.840750087053 21000000.000254131854 256000094.841000527143 1 60266.527634617 2023-11-18T12:39:47.630951+00:00 20000094.840748898685 21000000.000609531999 256000094.841354727745 1 60266.527646160 2023-11-18T12:39:48.628185+00:00 20000094.840687718242 20999999.999530676752 256000094.840214699507 1 60266.527657724 2023-11-18T12:39:49.627320+00:00 20000094.840534899384 20999999.999834828079 256000094.840366035700 1 60266.527669400 2023-11-18T12:39:50.636125+00:00 20000094.840612549335 21000000.000672210008 256000094.841281086206 1 60266.527680846 2023-11-18T12:39:51.625069+00:00 20000094.840689998120 20999999.999964602292 256000094.840650886297 1 60266.527692428 2023-11-18T12:39:52.625777+00:00 20000094.840621981770 20999999.999309543520 256000094.839927822351 1 60266.527704028 2023-11-18T12:39:53.628016+00:00 20000094.840692061931 21000000.000416249037 256000094.841104626656 1 60266.527715557 2023-11-18T12:39:54.624171+00:00 20000094.840702734888 21000000.000593952835 256000094.841293007135 1 60266.527727148 2023-11-18T12:39:55.625638+00:00 20000094.840728845447 20999999.999377660453 256000094.840102821589 1 60266.527738721 2023-11-18T12:39:56.625516+00:00 20000094.840487666428 20999999.999733954668 256000094.840217918158 1 60266.527750378 2023-11-18T12:39:57.632633+00:00 20000094.840578336269 21000000.000600509346 256000094.841175168753 1 60266.527761912 2023-11-18T12:39:58.629149+00:00 20000094.840776849538 20999999.999956458807 256000094.840729624033 1 60266.527773470 2023-11-18T12:39:59.627763+00:00 20000094.840575121343 20999999.999336622655 256000094.839908063412 1 60266.527785052 2023-11-18T12:40:00.628509+00:00 20000094.840704400092 21000000.000393249094 256000094.841093957424 1 60266.527796804 2023-11-18T12:40:01.643849+00:00 20000094.840657345951 21000000.000165883452 256000094.840819537640 1 60266.527808315 2023-11-18T12:40:02.638434+00:00 20000094.840692285448 20999999.999085564166 256000094.839774161577 1 60266.527819949 2023-11-18T12:40:03.643610+00:00 20000094.840761210769 20999999.999706573784 256000094.840464085340 1 60266.527831409 2023-11-18T12:40:04.633714+00:00 20000094.840777762234 21000000.000202167779 256000094.840976238251 1 60266.527842930 2023-11-18T12:40:05.629165+00:00 20000094.840798705816 20999999.999627515674 256000094.840422540903 1 60266.527854470 2023-11-18T12:40:06.626167+00:00 20000094.840808853507 20999999.999183434993 256000094.839988589287 1 60266.527866052 2023-11-18T12:40:07.626881+00:00 20000094.840554822236 21000000.000540383160 256000094.841091513634 1 60266.527877592 2023-11-18T12:40:08.623932+00:00 20000094.840778671205 21000000.000334110111 256000094.841109097004 1 60266.527889212 2023-11-18T12:40:09.627882+00:00 20000094.840676028281 20999999.999294336885 256000094.839966684580 1 60266.527900922 2023-11-18T12:40:10.639659+00:00 20000094.840631458908 21000000.000276513398 256000094.840904265642 1 60266.527912310 2023-11-18T12:40:11.623614+00:00 20000094.840839978307 21000000.000860702246 256000094.841696977615 1 60266.527923879 2023-11-18T12:40:12.623150+00:00 20000094.840586476028 21000000.000035293400 256000094.840618073940 1 60266.527935486 2023-11-18T12:40:13.625997+00:00 20000094.840567823499 20999999.999960865825 256000094.840525001287 1 60266.527947084 2023-11-18T12:40:14.628055+00:00 20000094.840588338673 21000000.000819422305 256000094.841404050589 1 60266.527958652 2023-11-18T12:40:15.627566+00:00 20000094.840608403087 21000000.000168759376 256000094.840773463249 1 60266.527970185 2023-11-18T12:40:16.623968+00:00 20000094.840688429773 20999999.999424520880 256000094.840109258890 1 60266.527981814 2023-11-18T12:40:17.628692+00:00 20000094.840897757560 21000000.000358514488 256000094.841252595186 1 60266.527993342 2023-11-18T12:40:18.624738+00:00 20000094.840519655496 21000000.000697214156 256000094.841213196516 1 60266.528004911 2023-11-18T12:40:19.624334+00:00 20000094.840816747397 20999999.999517630786 256000094.840330660343 1 60266.528016481 2023-11-18T12:40:20.623975+00:00 20000094.840572461486 20999999.999484430999 256000094.840053200722 1 60266.528028105 2023-11-18T12:40:21.628288+00:00 20000094.840580988675 21000000.000396430492 256000094.840973734856 1 60266.528039698 2023-11-18T12:40:22.629914+00:00 20000094.840575300157 20999999.999756980687 256000094.840328603983 1 60266.528051210 2023-11-18T12:40:23.624559+00:00 20000094.840784344822 20999999.999061852694 256000094.839842498302 1 60266.528062811 2023-11-18T12:40:24.626906+00:00 20000094.840486381203 21000000.000195641071 256000094.840678334236 1 60266.528074362 2023-11-18T12:40:25.624868+00:00 20000094.840779080987 21000000.000258322805 256000094.841033697128 1 60266.528085959 2023-11-18T12:40:26.626847+00:00 20000094.840678796172 20999999.999325487763 256000094.840000569820 1 60266.528097514 2023-11-18T12:40:27.625208+00:00 20000094.840462580323 20999999.999880198389 256000094.840339064598 1 60266.528109093 2023-11-18T12:40:28.625660+00:00 20000094.840660005808 21000000.000843722373 256000094.841500043869 1 60266.528120670 2023-11-18T12:40:29.625908+00:00 20000094.840578008443 21000000.000092044473 256000094.840666353703 1 60266.528132246 2023-11-18T12:40:30.626052+00:00 20000094.840667173266 20999999.999513510615 256000094.840176999569 1 60266.528143906 2023-11-18T12:40:31.633436+00:00 20000094.840490404516 21000000.000552885234 256000094.841039597988 1 60266.528155361 2023-11-18T12:40:32.623209+00:00 20000094.840873591602 21000000.000583324581 256000094.841453224421 1 60266.528166949 2023-11-18T12:40:33.624359+00:00 20000094.840697471052 20999999.999523688108 256000094.840217471123 1 60266.528178517 2023-11-18T12:40:34.623880+00:00 20000094.840668361634 20999999.999844882637 256000094.840509533882 1 60266.528190143 2023-11-18T12:40:35.628373+00:00 20000094.840743396431 21000000.000633951277 256000094.841373652220 1 60266.528201730 2023-11-18T12:40:36.629485+00:00 20000094.840682543814 20999999.999623663723 256000094.840302497149 1 60266.528213257 2023-11-18T12:40:37.625417+00:00 20000094.840631406754 20999999.999221611768 256000094.839849323034 1 60266.528224857 2023-11-18T12:40:38.627626+00:00 20000094.840619325638 21000000.000483732671 256000094.841099351645 1 60266.528236420 2023-11-18T12:40:39.626677+00:00 20000094.840708635747 21000000.000356849283 256000094.841061800718 1 60266.528248057 2023-11-18T12:40:40.632142+00:00 20000094.840737976134 20999999.999560814351 256000094.840295076370 1 60266.528259549 2023-11-18T12:40:41.625041+00:00 20000094.840658258647 21000000.000023819506 256000094.840678364038 1 60266.528271145 2023-11-18T12:40:42.626917+00:00 20000094.840803939849 21000000.000754654408 256000094.841554909945 1 60266.528282731 2023-11-18T12:40:43.627932+00:00 20000094.840403620154 20999999.999762121588 256000094.840162038803 1 60266.528294273 2023-11-18T12:40:44.625198+00:00 20000094.840449463576 20999999.999328594655 256000094.839774340391 1 60266.528305881 2023-11-18T12:40:45.628076+00:00 20000094.840729039162 21000000.000177562237 256000094.840902894735 1 60266.528317461 2023-11-18T12:40:46.628602+00:00 20000094.840727075934 20999999.999651081860 256000094.840374469757 1 60266.528329030 2023-11-18T12:40:47.628204+00:00 20000094.840660899878 20999999.998797699809 256000094.839454919100 1 60266.528340623 2023-11-18T12:40:48.629823+00:00 20000094.840617571026 20999999.999792482704 256000094.840406358242 1 60266.528352150 2023-11-18T12:40:49.625779+00:00 20000094.840416911989 21000000.000719632953 256000094.841132849455 1 60266.528363729 2023-11-18T12:40:50.626163+00:00 20000094.840956024826 20999999.999543968588 256000094.840496301651 1 60266.528375352 2023-11-18T12:40:51.630411+00:00 20000094.840596519411 20999999.999501831830 256000094.840094655752 1 60266.528387006 2023-11-18T12:40:52.637348+00:00 20000094.840799272060 21000000.000806931406 256000094.841602504253 1 60266.528398431 2023-11-18T12:40:53.624484+00:00 20000094.840572301298 21000000.000386461616 256000094.840955078602 1 60266.528410053 2023-11-18T12:40:54.628589+00:00 20000094.840457007289 20999999.999611943960 256000094.840065240860 1 60266.528421653 2023-11-18T12:40:55.630866+00:00 20000094.840446885675 21000000.000614091754 256000094.841057300568 1 60266.528433341 2023-11-18T12:40:56.640625+00:00 20000094.840665824711 21000000.000722467899 256000094.841384589672 1 60266.528444791 2023-11-18T12:40:57.629942+00:00 20000094.840715419501 20999999.999888788909 256000094.840600490570 1 60266.528456332 2023-11-18T12:40:58.627122+00:00 20000094.840649951249 20999999.999943945557 256000094.840590208769 1 60266.528467969 2023-11-18T12:40:59.632509+00:00 20000094.840463999659 21000000.000755835325 256000094.841216146946 1 60266.528479526 2023-11-18T12:41:00.631020+00:00 20000094.840928848833 21000000.000060189515 256000094.840985357761 1 60266.528491484 2023-11-18T12:41:01.664177+00:00 20000094.840630687773 20999999.999536816031 256000094.840163797140 1 60266.528502638 2023-11-18T12:41:02.627911+00:00 20000094.840550314635 21000000.000387500972 256000094.840934097767 1 60266.528514162 2023-11-18T12:41:03.623600+00:00 20000094.840665202588 21000000.000559393317 256000094.841220885515 1 60266.528525765 2023-11-18T12:41:04.626095+00:00 20000094.840604368597 20999999.999348375946 256000094.839949041605 1 60266.528537362 2023-11-18T12:41:05.628096+00:00 20000094.840766277164 20999999.999642059207 256000094.840404659510 1 60266.528548892 2023-11-18T12:41:06.624214+00:00 20000094.840649235994 21000000.000545796007 256000094.841191351414 1 60266.528560435 2023-11-18T12:41:07.621618+00:00 20000094.840541865677 20999999.999810934067 256000094.840349107981 1 60266.528572025 2023-11-18T12:41:08.622959+00:00 20000094.840729799122 20999999.999425180256 256000094.840151280165 1 60266.528583712 2023-11-18T12:41:09.632696+00:00 20000094.840659830719 21000000.000153571367 256000094.840809702873 1 60266.528595169 2023-11-18T12:41:10.622633+00:00 20000094.840717211366 20999999.999928250909 256000094.840641736984 1 60266.528606810 2023-11-18T12:41:11.628331+00:00 20000094.840809613466 20999999.999066695571 256000094.839872628450 1 60266.528618377 2023-11-18T12:41:12.627732+00:00 20000094.840660046786 20999999.999634057283 256000094.840290397406 1 60266.528629933 2023-11-18T12:41:13.626221+00:00 20000094.840624962002 21000000.000464890152 256000094.841086149216 1 60266.528641528 2023-11-18T12:41:14.627957+00:00 20000094.840627569705 20999999.999866466969 256000094.840490341187 1 60266.528653120 2023-11-18T12:41:15.629522+00:00 20000094.840545497835 20999999.999530706555 256000094.840072512627 1 60266.528664725 2023-11-18T12:41:16.632244+00:00 20000094.840372867882 21000000.000653713942 256000094.841022878885 1 60266.528676250 2023-11-18T12:41:17.628006+00:00 20000094.840572200716 21000000.000405814499 256000094.840974330902 1 60266.528687917 2023-11-18T12:41:18.636040+00:00 20000094.840763717890 20999999.999276671559 256000094.840036690235 1 60266.528699418 2023-11-18T12:41:19.629711+00:00 20000094.840533103794 21000000.000060610473 256000094.840590029955 1 60266.528710999 2023-11-18T12:41:20.630282+00:00 20000094.840603005141 21000000.000496380031 256000094.841095685959 1 60266.528722547 2023-11-18T12:41:21.628054+00:00 20000094.840594984591 20999999.999573461711 256000094.840164750814 1 60266.528734105 2023-11-18T12:41:22.626650+00:00 20000094.840658172965 20999999.999472741038 256000094.840127229691 1 60266.528745697 2023-11-18T12:41:23.628201+00:00 20000094.840969100595 21000000.000609498471 256000094.841574907303 1 60266.528757283 2023-11-18T12:41:24.629310+00:00 20000094.840559009463 21000000.000118698925 256000094.840674012899 1 60266.528768847 2023-11-18T12:41:25.628412+00:00 20000094.840684078634 20999999.999337892979 256000094.840018272400 1 60266.528780508 2023-11-18T12:41:26.635874+00:00 20000094.840628493577 21000000.000068731606 256000094.840693533421 1 60266.528792055 2023-11-18T12:41:27.633550+00:00 20000094.840482834727 21000000.000746440142 256000094.841225564480 1 60266.528803563 2023-11-18T12:41:28.627862+00:00 20000094.840524550527 20999999.999934580177 256000094.840455442667 1 60266.528815156 2023-11-18T12:41:29.629466+00:00 20000094.840777583420 20999999.999943543226 256000094.840717434883 1 60266.528826684 2023-11-18T12:41:30.625456+00:00 20000094.840811964124 21000000.000811647624 256000094.841619908810 1 60266.528838237 2023-11-18T12:41:31.623690+00:00 20000094.840735580772 21000000.000233281404 256000094.840965181589 1 60266.528849883 2023-11-18T12:41:32.629872+00:00 20000094.840486153960 20999999.999294407666 256000094.839776873589 1 60266.528861411 2023-11-18T12:41:33.625887+00:00 20000094.840722959489 20999999.999987944961 256000094.840707212687 1 60266.528872974 2023-11-18T12:41:34.624918+00:00 20000094.840586386621 21000000.000340562314 256000094.840923249722 1 60266.528884585 2023-11-18T12:41:35.628130+00:00 20000094.840902917087 20999999.999405466020 256000094.840304702520 1 60266.528896165 2023-11-18T12:41:36.628608+00:00 20000094.840704329312 20999999.999577935785 256000094.840278565884 1 60266.528907728 2023-11-18T12:41:37.627753+00:00 20000094.840438161045 21000000.000486295670 256000094.840920746326 1 60266.528919313 2023-11-18T12:41:38.628649+00:00 20000094.840802725405 20999999.999497022480 256000094.840296059847 1 60266.528930902 2023-11-18T12:41:39.629951+00:00 20000094.840740274638 20999999.998713579029 256000094.839450150728 1 60266.528942452 2023-11-18T12:41:40.627835+00:00 20000094.840861704201 21000000.000217992812 256000094.841076016426 1 60266.528953977 2023-11-18T12:41:41.623611+00:00 20000094.840679012239 21000000.000772766769 256000094.841448098421 1 60266.528965582 2023-11-18T12:41:42.626288+00:00 20000094.840577494353 20999999.999683909118 256000094.840257704258 1 60266.528977356 2023-11-18T12:41:43.643577+00:00 20000094.840506870300 20999999.999868471175 256000094.840371668339 1 60266.528988725 2023-11-18T12:41:44.625847+00:00 20000094.840722721070 21000000.000587590039 256000094.841306596994 1 60266.529000397 2023-11-18T12:41:45.634290+00:00 20000094.840609665960 20999999.999598313123 256000094.840204298496 1 60266.529011892 2023-11-18T12:41:46.627459+00:00 20000094.840786214918 20999999.999286726117 256000094.840069234371 1 60266.529023575 2023-11-18T12:41:47.636865+00:00 20000094.840546093881 21000000.000388052315 256000094.840930461884 1 60266.529035152 2023-11-18T12:41:48.637107+00:00 20000094.840611644089 21000000.000237636268 256000094.840845584869 1 60266.529046614 2023-11-18T12:41:49.627424+00:00 20000094.840740349144 20999999.999345179647 256000094.840081840754 1 60266.529058150 2023-11-18T12:41:50.624166+00:00 20000094.840584781021 21000000.000046662986 256000094.840627759695 1 60266.529069922 2023-11-18T12:41:51.641238+00:00 20000094.840840391815 21000000.000717580318 256000094.841554284096 1 60266.529081371 2023-11-18T12:41:52.630479+00:00 20000094.840457156301 20999999.999717466533 256000094.840170919895 1 60266.529092867 2023-11-18T12:41:53.623703+00:00 20000094.840562492609 20999999.999428436160 256000094.839987248182 1 60266.529104475 2023-11-18T12:41:54.626619+00:00 20000094.840609837323 21000000.000844512135 256000094.841450661421 1 60266.529116073 2023-11-18T12:41:55.628719+00:00 20000094.840665932745 21000000.000476032495 256000094.841138273478 1 60266.529127688 2023-11-18T12:41:56.632227+00:00 20000094.840573452413 20999999.999596450478 256000094.840166211128 1 60266.529139215 2023-11-18T12:41:57.628165+00:00 20000094.840703953058 21000000.000605739653 256000094.841306000948 1 60266.529150723 2023-11-18T12:41:58.622421+00:00 20000094.840595584363 21000000.000684965402 256000094.841276854277 1 60266.529162380 2023-11-18T12:41:59.629650+00:00 20000094.840627145022 20999999.999793857336 256000094.840417295694 1 60266.529173972 2023-11-18T12:42:00.631196+00:00 20000094.840737644583 20999999.999785069376 256000094.840519011021 1 60266.529185907 2023-11-18T12:42:01.662377+00:00 20000094.840687785298 21000000.000686127692 256000094.841370224953 1 60266.529197080 2023-11-18T12:42:02.627734+00:00 20000094.840772133321 21000000.000255826861 256000094.841024249792 1 60266.529208685 2023-11-18T12:42:03.630418+00:00 20000094.840723365545 20999999.999709926546 256000094.840429604053 1 60266.529220240 2023-11-18T12:42:04.628733+00:00 20000094.840526554734 21000000.000559363514 256000094.841082215309 1 60266.529231873 2023-11-18T12:42:05.633874+00:00 20000094.840705521405 21000000.000529341400 256000094.841231167316 1 60266.529243450 2023-11-18T12:42:06.634049+00:00 20000094.840791773051 20999999.998812891543 256000094.839600950480 1 60266.529255051 2023-11-18T12:42:07.636424+00:00 20000094.840557314456 20999999.999243151397 256000094.839796751738 1 60266.529266561 2023-11-18T12:42:08.630875+00:00 20000094.840729020536 21000000.000374127179 256000094.841099470854 1 60266.529278063 2023-11-18T12:42:09.624634+00:00 20000094.840626329184 20999999.999703831971 256000094.840326458216 1 60266.529289788 2023-11-18T12:42:10.637694+00:00 20000094.840679153800 20999999.999233622104 256000094.839909076691 1 60266.529301212 2023-11-18T12:42:11.624728+00:00 20000094.840554352850 21000000.000327024609 256000094.840877681971 1 60266.529312789 2023-11-18T12:42:12.624948+00:00 20000094.840584736317 21000000.000330202281 256000094.840911239386 1 60266.529324409 2023-11-18T12:42:13.628960+00:00 20000094.840487796813 20999999.999282319099 256000094.839766442776 1 60266.529335920 2023-11-18T12:42:14.623464+00:00 20000094.840525656939 20999999.999640937895 256000094.840162903070 1 60266.529347516 2023-11-18T12:42:15.625363+00:00 20000094.840849254280 21000000.000629797578 256000094.841475337744 1 60266.529359124 2023-11-18T12:42:16.628325+00:00 20000094.840565953404 20999999.999838359654 256000094.840400606394 1 60266.529370653 2023-11-18T12:42:17.624420+00:00 20000094.840747665614 20999999.999417077750 256000094.840161025524 1 60266.529382232 2023-11-18T12:42:18.624827+00:00 20000094.840532653034 21000000.000457681715 256000094.840986639261 1 60266.529393849 2023-11-18T12:42:19.628572+00:00 20000094.840683590621 21000000.000378631055 256000094.841058522463 1 60266.529405385 2023-11-18T12:42:20.625290+00:00 20000094.840644378215 20999999.999202728271 256000094.839843422174 1 60266.529416973 2023-11-18T12:42:21.626451+00:00 20000094.840792730451 21000000.000048305839 256000094.840837359428 1 60266.529428517 2023-11-18T12:42:22.623885+00:00 20000094.840757440776 21000000.000731658190 256000094.841485381126 1 60266.529440138 2023-11-18T12:42:23.627951+00:00 20000094.840574476868 20999999.999926947057 256000094.840497732162 1 60266.529451663 2023-11-18T12:42:24.623673+00:00 20000094.840625785291 20999999.999888315797 256000094.840510398149 1 60266.529463223 2023-11-18T12:42:25.622461+00:00 20000094.840884301811 21000000.001147367060 256000094.842027962208 1 60266.529474824 2023-11-18T12:42:26.624750+00:00 20000094.840541474521 21000000.000648066401 256000094.841185867786 1 60266.529486399 2023-11-18T12:42:27.624911+00:00 20000094.840838730335 20999999.999394431710 256000094.840229451656 1 60266.529497989 2023-11-18T12:42:28.626208+00:00 20000094.840675257146 21000000.000149209052 256000094.840820789337 1 60266.529509583 2023-11-18T12:42:29.628019+00:00 20000094.840515978634 21000000.000854182988 256000094.841366469860 1 60266.529521109 2023-11-18T12:42:30.623792+00:00 20000094.840653523803 20999999.999576646835 256000094.840226471424 1 60266.529532668 2023-11-18T12:42:31.622516+00:00 20000094.840645074844 20999999.999331284314 256000094.839972674847 1 60266.529544306 2023-11-18T12:42:32.628063+00:00 20000094.840683247894 20999999.999804463238 256000094.840484023094 1 60266.529555873 2023-11-18T12:42:33.627467+00:00 20000094.840572822839 20999999.999712415040 256000094.840281546116 1 60266.529567454 2023-11-18T12:42:34.628073+00:00 20000094.840757325292 20999999.999066438526 256000094.839820086956 1 60266.529578991 2023-11-18T12:42:35.624809+00:00 20000094.840600207448 20999999.999888535589 256000094.840485036373 1 60266.529590533 2023-11-18T12:42:36.622030+00:00 20000094.840547896922 21000000.000586207956 256000094.841130405664 1 60266.529602108 2023-11-18T12:42:37.622127+00:00 20000094.840658463538 20999999.999517828226 256000094.840172588825 1 60266.529613776 2023-11-18T12:42:38.630204+00:00 20000094.840690098703 20999999.999621517956 256000094.840307921171 1 60266.529625285 2023-11-18T12:42:39.624651+00:00 20000094.840824600309 21000000.000711157918 256000094.841532051563 1 60266.529636861 2023-11-18T12:42:40.624819+00:00 20000094.840584993362 21000000.000111192465 256000094.840692490339 1 60266.529648497 2023-11-18T12:42:41.630100+00:00 20000094.840534046292 20999999.999273095280 256000094.839803457260 1 60266.529660100 2023-11-18T12:42:42.632617+00:00 20000094.840730369091 21000000.000341430306 256000094.841068089008 1 60266.529671642 2023-11-18T12:42:43.629850+00:00 20000094.840629756451 21000000.000463210046 256000094.841089278460 1 60266.529683246 2023-11-18T12:42:44.632468+00:00 20000094.840582970530 20999999.999343622476 256000094.839922904968 1 60266.529694859 2023-11-18T12:42:45.635790+00:00 20000094.840631909668 20999999.999844554812 256000094.840472757816 1 60266.529706301 2023-11-18T12:42:46.624416+00:00 20000094.840685516596 21000000.000952210277 256000094.841634035110 1 60266.529717977 2023-11-18T12:42:47.633187+00:00 20000094.840704075992 20999999.999742764980 256000094.840443164110 1 60266.529729560 2023-11-18T12:42:48.634037+00:00 20000094.840732958168 20999999.999384485185 256000094.840113759041 1 60266.529741057 2023-11-18T12:42:49.627287+00:00 20000094.840759094805 21000000.000274546444 256000094.841029942036 1 60266.529752646 2023-11-18T12:42:50.628622+00:00 20000094.840707719326 21000000.000419754535 256000094.841123789549 1 60266.529764188 2023-11-18T12:42:51.625782+00:00 20000094.840588942170 20999999.999296717346 256000094.839881956577 1 60266.529775849 2023-11-18T12:42:52.633318+00:00 20000094.840629834682 20999999.999790418893 256000094.840416580439 1 60266.529787308 2023-11-18T12:42:53.623422+00:00 20000094.840677585453 21000000.000700864941 256000094.841374754906 1 60266.529798954 2023-11-18T12:42:54.629628+00:00 20000094.840678591281 20999999.999828942120 256000094.840503841639 1 60266.529810507 2023-11-18T12:42:55.627769+00:00 20000094.840797901154 20999999.999353781343 256000094.840147972107 1 60266.529822090 2023-11-18T12:42:56.628591+00:00 20000094.840506099164 21000000.000449690968 256000094.840952098370 1 60266.529833651 2023-11-18T12:42:57.627475+00:00 20000094.840686332434 21000000.000349625945 256000094.841032266617 1 60266.529845247 2023-11-18T12:42:58.629339+00:00 20000094.840733759105 20999999.999135948718 256000094.839866012335 1 60266.529856834 2023-11-18T12:42:59.630441+00:00 20000094.840862859040 21000000.000072587281 256000094.840931773186 1 60266.529868349 2023-11-18T12:43:00.625406+00:00 20000094.840667292476 21000000.000759422779 256000094.841423034668 1 60266.529879972 2023-11-18T12:43:01.629569+00:00 20000094.840642061085 20999999.999798566103 256000094.840436935425 1 60266.529891671 2023-11-18T12:43:02.640374+00:00 20000094.840634312481 20999999.999579116702 256000094.840209752321 1 60266.529903059 2023-11-18T12:43:03.624274+00:00 20000094.840617477894 21000000.000643704087 256000094.841257482767 1 60266.529914631 2023-11-18T12:43:04.624101+00:00 20000094.840623874217 21000000.000411115587 256000094.841031312943 1 60266.529926235 2023-11-18T12:43:05.626687+00:00 20000094.840693455189 20999999.999457500875 256000094.840147256851 1 60266.529937823 2023-11-18T12:43:06.627946+00:00 20000094.840728484094 21000000.000072330236 256000094.840797126293 1 60266.529949396 2023-11-18T12:43:07.627805+00:00 20000094.840560447425 21000000.000475928187 256000094.841032683849 1 60266.529960926 2023-11-18T12:43:08.624015+00:00 20000094.840810082853 20999999.999735187739 256000094.840541571379 1 60266.529972492 2023-11-18T12:43:09.623272+00:00 20000094.840599298477 20999999.999531608075 256000094.840127199888 1 60266.529984083 2023-11-18T12:43:10.624768+00:00 20000094.840602058917 21000000.000771120191 256000094.841369479895 1 60266.529995692 2023-11-18T12:43:11.627837+00:00 20000094.840975601226 21000000.000268649310 256000094.841240555048 1 60266.530007226 2023-11-18T12:43:12.624309+00:00 20000094.840596891940 20999999.999217078090 256000094.839810281992 1 60266.530018843 2023-11-18T12:43:13.628065+00:00 20000094.840712565929 20999999.999932635576 256000094.840641528368 1 60266.530030502 2023-11-18T12:43:14.635376+00:00 20000094.840626388788 21000000.000381361693 256000094.841004043818 1 60266.530041941 2023-11-18T12:43:15.623689+00:00 20000094.840405069292 20999999.999488327652 256000094.839889705181 1 60266.530053570 2023-11-18T12:43:16.628419+00:00 20000094.840620465577 20999999.999618966132 256000094.840235739946 1 60266.530065172 2023-11-18T12:43:17.630871+00:00 20000094.840733435005 21000000.000707332045 256000094.841437071562 1 60266.530076778 2023-11-18T12:43:18.633631+00:00 20000094.840811029077 21000000.000036437064 256000094.840843796730 1 60266.530088257 2023-11-18T12:43:19.625428+00:00 20000094.840589761734 20999999.999413803220 256000094.839999854565 1 60266.530099825 2023-11-18T12:43:20.624849+00:00 20000094.840527426451 21000000.000453587621 256000094.840977311134 1 60266.530111374 2023-11-18T12:43:21.622697+00:00 20000094.840391121805 21000000.000484146178 256000094.840871572495 1 60266.530122958 2023-11-18T12:43:22.623566+00:00 20000094.840841423720 20999999.999325711280 256000094.840163439512 1 60266.530134554 2023-11-18T12:43:23.625444+00:00 20000094.840779792517 20999999.999915398657 256000094.840691477060 1 60266.530146176 2023-11-18T12:43:24.629563+00:00 20000094.840582251549 21000000.000740677118 256000094.841319233179 1 60266.530157736 2023-11-18T12:43:25.628355+00:00 20000094.840655777603 20999999.999870240688 256000094.840522319078 1 60266.530169332 2023-11-18T12:43:26.630330+00:00 20000094.840668987483 20999999.999380860478 256000094.840046137571 1 60266.530180865 2023-11-18T12:43:27.626700+00:00 20000094.840708389878 21000000.000523291528 256000094.841228008270 1 60266.530192480 2023-11-18T12:43:28.630332+00:00 20000094.840647373348 21000000.000537954271 256000094.841181635857 1 60266.530204007 2023-11-18T12:43:29.626228+00:00 20000094.840589553118 20999999.999240465462 256000094.839826315641 1 60266.530215676 2023-11-18T12:43:30.634407+00:00 20000094.840662851930 21000000.000179011375 256000094.840838193893 1 60266.530227273 2023-11-18T12:43:31.636379+00:00 20000094.840833682567 21000000.000497922301 256000094.841327935457 1 60266.530238692 2023-11-18T12:43:32.622983+00:00 20000094.840766236186 20999999.999734342098 256000094.840496897697 1 60266.530250363 2023-11-18T12:43:33.631319+00:00 20000094.840680256486 20999999.999468144029 256000094.840144693851 1 60266.530261939 2023-11-18T12:43:34.631576+00:00 20000094.840400435030 21000000.000684179366 256000094.841080904007 1 60266.530273546 2023-11-18T12:43:35.634429+00:00 20000094.840737123042 21000000.000049054623 256000094.840782493353 1 60266.530285090 2023-11-18T12:43:36.631739+00:00 20000094.840753085911 20999999.999128438532 256000094.839877814054 1 60266.530296633 2023-11-18T12:43:37.629139+00:00 20000094.840804260224 20999999.999845504761 256000094.840646058321 1 60266.530308367 2023-11-18T12:43:38.642902+00:00 20000094.840608164668 21000000.000781759620 256000094.841386258602 1 60266.530319721 2023-11-18T12:43:39.623930+00:00 20000094.840584892780 21000000.000183835626 256000094.840765029192 1 60266.530331353 2023-11-18T12:43:40.628893+00:00 20000094.840513579547 21000000.000192191452 256000094.840702086687 1 60266.530342923 2023-11-18T12:43:41.628541+00:00 20000094.840520672500 21000000.000834271312 256000094.841351270676 1 60266.530354478 2023-11-18T12:43:42.626893+00:00 20000094.840758703649 21000000.000499017537 256000094.841254025698 1 60266.530366069 2023-11-18T12:43:43.628347+00:00 20000094.840696081519 20999999.999614659697 256000094.840307056904 1 60266.530377601 2023-11-18T12:43:44.624711+00:00 20000094.840746618807 21000000.000139050186 256000094.840881973505 1 60266.530389254 2023-11-18T12:43:45.631580+00:00 20000094.840511117131 21000000.000715821981 256000094.841223239899 1 60266.530400774 2023-11-18T12:43:46.626861+00:00 20000094.840569473803 20999999.999374207109 256000094.839939981699 1 60266.530412316 2023-11-18T12:43:47.624135+00:00 20000094.840814199299 20999999.999610126019 256000094.840420633554 1 60266.530423897 2023-11-18T12:43:48.624686+00:00 20000094.840606618673 21000000.000548802316 256000094.841151744127 1 60266.530435474 2023-11-18T12:43:49.624926+00:00 20000094.840482637286 20999999.999842878431 256000094.840321838856 1 60266.530447169 2023-11-18T12:43:50.635390+00:00 20000094.840792290866 20999999.999559063464 256000094.840347677469 1 60266.530458664 2023-11-18T12:43:51.628522+00:00 20000094.840592741966 21000000.000396810472 256000094.840985864401 1 60266.530470230 2023-11-18T12:43:52.627859+00:00 20000094.840721201152 21000000.000535544008 256000094.841253042221 1 60266.530481800 2023-11-18T12:43:53.627464+00:00 20000094.840507179499 20999999.999543130398 256000094.840046614408 1 60266.530493390 2023-11-18T12:43:54.628913+00:00 20000094.840747393668 20999999.999833934009 256000094.840577632189 1 60266.530504930 2023-11-18T12:43:55.625974+00:00 20000094.840632788837 21000000.000774908811 256000094.841404020786 1 60266.530516499 2023-11-18T12:43:56.625493+00:00 20000094.840835887939 21000000.000038258731 256000094.840870469809 1 60266.530528074 2023-11-18T12:43:57.625598+00:00 20000094.840746451169 20999999.999273963273 256000094.840016722679 1 60266.530539741 2023-11-18T12:43:58.633620+00:00 20000094.840672481805 21000000.000314004719 256000094.840982794762 1 60266.530551235 2023-11-18T12:43:59.626742+00:00 20000094.840635228902 21000000.000596016645 256000094.841227561235 1 60266.530562775 2023-11-18T12:44:00.623725+00:00 20000094.840646490455 20999999.999332875013 256000094.839975655079 1 60266.530574586 2023-11-18T12:44:01.644260+00:00 20000094.840650204569 20999999.999690134078 256000094.840336650610 1 60266.530586015 2023-11-18T12:44:02.631630+00:00 20000094.840433232486 21000000.000857055187 256000094.841286599636 1 60266.530597614 2023-11-18T12:44:03.633885+00:00 20000094.840719766915 20999999.999798085541 256000094.840514153242 1 60266.530609135 2023-11-18T12:44:04.629253+00:00 20000094.840757921338 20999999.999194685370 256000094.839948892593 1 60266.530620725 2023-11-18T12:44:05.630632+00:00 20000094.840602114797 21000000.000145029277 256000094.840743422508 1 60266.530632317 2023-11-18T12:44:06.632197+00:00 20000094.840777598321 21000000.000109996647 256000094.840883910656 1 60266.530643860 2023-11-18T12:44:07.629496+00:00 20000094.840499643236 20999999.998955480754 256000094.839451432228 1 60266.530655408 2023-11-18T12:44:08.627240+00:00 20000094.840508501977 20999999.999629549682 256000094.840134352446 1 60266.530666959 2023-11-18T12:44:09.625258+00:00 20000094.840642761439 21000000.000459425151 256000094.841098487377 1 60266.530678561 2023-11-18T12:44:10.627700+00:00 20000094.840565312654 20999999.999400619417 256000094.839962244034 1 60266.530690154 2023-11-18T12:44:11.629312+00:00 20000094.840762898326 20999999.999221429229 256000094.839980661869 1 60266.530701711 2023-11-18T12:44:12.627795+00:00 20000094.840653568506 21000000.000540461391 256000094.841190338135 1 60266.530713290 2023-11-18T12:44:13.628308+00:00 20000094.840885870159 21000000.000354755670 256000094.841236948967 1 60266.530724869 2023-11-18T12:44:14.628678+00:00 20000094.840484090149 20999999.999459743500 256000094.839940130711 1 60266.530736371 2023-11-18T12:44:15.622448+00:00 20000094.840656105429 21000000.000442080200 256000094.841094493866 1 60266.530748046 2023-11-18T12:44:16.631219+00:00 20000094.840606633574 21000000.000970840454 256000094.841573774815 1 60266.530759554 2023-11-18T12:44:17.625497+00:00 20000094.840770557523 21000000.000080991536 256000094.840847849846 1 60266.530771130 2023-11-18T12:44:18.625657+00:00 20000094.840805880725 21000000.000017054379 256000094.840819239616 1 60266.530782711 2023-11-18T12:44:19.626213+00:00 20000094.840652577579 21000000.000719260424 256000094.841368138790 1 60266.530794255 2023-11-18T12:44:20.623618+00:00 20000094.840454246849 21000000.000148769468 256000094.840599328279 1 60266.530805865 2023-11-18T12:44:21.626747+00:00 20000094.840675033629 20999999.999735780060 256000094.840407103300 1 60266.530817449 2023-11-18T12:44:22.627559+00:00 20000094.840636916459 21000000.000146903098 256000094.840780109167 1 60266.530829015 2023-11-18T12:44:23.626869+00:00 20000094.840701077133 21000000.000323809683 256000094.841021180153 1 60266.530840563 2023-11-18T12:44:24.624650+00:00 20000094.840749602765 20999999.999417476356 256000094.840163379908 1 60266.530852164 2023-11-18T12:44:25.626994+00:00 20000094.840816084296 20999999.999409079552 256000094.840221464634 1 60266.530863737 2023-11-18T12:44:26.626889+00:00 20000094.840708743781 21000000.000219438225 256000094.840924471617 1 60266.530875267 2023-11-18T12:44:27.623069+00:00 20000094.840589139611 20999999.999781511724 256000094.840366959572 1 60266.530886847 2023-11-18T12:44:28.623556+00:00 20000094.840526051819 20999999.999622099102 256000094.840144455433 1 60266.530898449 2023-11-18T12:44:29.625969+00:00 20000094.840662579983 21000000.000615179539 256000094.841274052858 1 60266.530910013 2023-11-18T12:44:30.625138+00:00 20000094.840955439955 21000000.000693846494 256000094.841645598412 1 60266.530921614 2023-11-18T12:44:31.627463+00:00 20000094.840815126896 20999999.999356675893 256000094.840168118477 1 60266.530933153 2023-11-18T12:44:32.624428+00:00 20000094.840377684683 20999999.999737825245 256000094.840111821890 1 60266.530944737 2023-11-18T12:44:33.625244+00:00 20000094.840674359351 21000000.001029577106 256000094.841700255871 1 60266.530956354 2023-11-18T12:44:34.628939+00:00 20000094.840739194304 21000000.000252116472 256000094.840987622738 1 60266.530967881 2023-11-18T12:44:35.624874+00:00 20000094.840591944754 20999999.999388229102 256000094.839976459742 1 60266.530979476 2023-11-18T12:44:36.626758+00:00 20000094.840705502778 21000000.000305026770 256000094.841006845236 1 60266.530991014 2023-11-18T12:44:37.623630+00:00 20000094.840394087136 21000000.000453982502 256000094.840844362974 1 60266.531002623 2023-11-18T12:44:38.626612+00:00 20000094.840890955180 20999999.999379217625 256000094.840266466141 1 60266.531014163 2023-11-18T12:44:39.623680+00:00 20000094.840391416103 20999999.999679420143 256000094.840067148209 1 60266.531025844 2023-11-18T12:44:40.632894+00:00 20000094.840529434383 21000000.000348012894 256000094.840873748064 1 60266.531037335 2023-11-18T12:44:41.625758+00:00 20000094.840770978481 20999999.999466642737 256000094.840233951807 1 60266.531048934 2023-11-18T12:44:42.627919+00:00 20000094.840498019010 20999999.999226685613 256000094.839721024036 1 60266.531060442 2023-11-18T12:44:43.622176+00:00 20000094.840591866523 21000000.000857926905 256000094.841446101665 1 60266.531072094 2023-11-18T12:44:44.628954+00:00 20000094.840476993471 21000000.000644575804 256000094.841117858887 1 60266.531083651 2023-11-18T12:44:45.627437+00:00 20000094.840951539576 20999999.999170619994 256000094.840118467808 1 60266.531095176 2023-11-18T12:44:46.623219+00:00 20000094.840688586235 20999999.999877117574 256000094.840562015772 1 60266.531106853 2023-11-18T12:44:47.632134+00:00 20000094.840650849044 21000000.000740554184 256000094.841387718916 1 60266.531118376 2023-11-18T12:44:48.627685+00:00 20000094.840584415942 20999999.999597370625 256000094.840178102255 1 60266.531129949 2023-11-18T12:44:49.627596+00:00 20000094.840581767261 20999999.999357521534 256000094.839935600758 1 60266.531141528 2023-11-18T12:44:50.628043+00:00 20000094.840534422547 21000000.000409133732 256000094.840939849615 1 60266.531153185 2023-11-18T12:44:51.635229+00:00 20000094.840667601675 20999999.999746229500 256000094.840410143137 1 60266.531164748 2023-11-18T12:44:52.634210+00:00 20000094.840639803559 20999999.998865731061 256000094.839501827955 1 60266.531176209 2023-11-18T12:44:53.624447+00:00 20000094.840663444251 20999999.999893411994 256000094.840553164482 1 60266.531187785 2023-11-18T12:44:54.624602+00:00 20000094.840503863990 21000000.000525679439 256000094.841025859118 1 60266.531199409 2023-11-18T12:44:55.628902+00:00 20000094.840675242245 20999999.999452229589 256000094.840123772621 1 60266.531211087 2023-11-18T12:44:56.637869+00:00 20000094.840544071048 20999999.999430242926 256000094.839970618486 1 60266.531222594 2023-11-18T12:44:57.632143+00:00 20000094.840803220868 21000000.000784587115 256000094.841584086418 1 60266.531234216 2023-11-18T12:44:58.636265+00:00 20000094.840624105185 21000000.000172469765 256000094.840792864561 1 60266.531245650 2023-11-18T12:44:59.624143+00:00 20000094.840692020953 20999999.999172661453 256000094.839860975742 1 60266.531257370 2023-11-18T12:45:00.636734+00:00 20000094.840762749314 21000000.000214900821 256000094.840973973274 1 60266.531269767 2023-11-18T12:45:01.707918+00:00 20000094.840592317283 21000000.000544995070 256000094.841133624315 1 60266.531280749 2023-11-18T12:45:02.656745+00:00 20000094.840817581862 20999999.999345425516 256000094.840159296989 1 60266.531292068 2023-11-18T12:45:03.634652+00:00 20000094.840695612133 20999999.999966397882 256000094.840658307076 1 60266.531303620 2023-11-18T12:45:04.632718+00:00 20000094.840588703752 21000000.000712357461 256000094.841297388077 1 60266.531315194 2023-11-18T12:45:05.632774+00:00 20000094.840510603040 20999999.999833166599 256000094.840340077877 1 60266.531326795 2023-11-18T12:45:06.635060+00:00 20000094.840561669320 20999999.999292012304 256000094.839849978685 1 60266.531338332 2023-11-18T12:45:07.631889+00:00 20000094.840636435896 21000000.000525735319 256000094.841158479452 1 60266.531349858 2023-11-18T12:45:08.627710+00:00 20000094.840648002923 21000000.000572796911 256000094.841217100620 1 60266.531361439 2023-11-18T12:45:09.628362+00:00 20000094.840791214257 20999999.999584924430 256000094.840372443199 1 60266.531373023 2023-11-18T12:45:10.629138+00:00 20000094.840720903128 21000000.000227358192 256000094.840944558382 1 60266.531384564 2023-11-18T12:45:11.626329+00:00 20000094.840781189501 21000000.001057554036 256000094.841835051775 1 60266.531396080 2023-11-18T12:45:12.621273+00:00 20000094.840679612011 21000000.000198692083 256000094.840874612331 1 60266.531407676 2023-11-18T12:45:13.623173+00:00 20000094.840728215873 20999999.999790474772 256000094.840515017509 1 60266.531419282 2023-11-18T12:45:14.625928+00:00 20000094.840613834560 21000000.000729031861 256000094.841339170933 1 60266.531430825 2023-11-18T12:45:15.623271+00:00 20000094.841023143381 21000000.000491619110 256000094.841511070728 1 60266.531442415 2023-11-18T12:45:16.624646+00:00 20000094.840516865253 20999999.999311912805 256000094.839825093746 1 60266.531453988 2023-11-18T12:45:17.624515+00:00 20000094.840532511473 20999999.999763250351 256000094.840292066336 1 60266.531465560 2023-11-18T12:45:18.624389+00:00 20000094.840519398451 21000000.000350553542 256000094.840866267681 1 60266.531477136 2023-11-18T12:45:19.624553+00:00 20000094.840600498021 20999999.999367002398 256000094.839963793755 1 60266.531488749 2023-11-18T12:45:20.627894+00:00 20000094.840810261667 20999999.999240890145 256000094.840047448874 1 60266.531500290 2023-11-18T12:45:21.625022+00:00 20000094.840530239046 21000000.000270906836 256000094.840797454119 1 60266.531511877 2023-11-18T12:45:22.626134+00:00 20000094.840807415545 20999999.999868433923 256000094.840672135353 1 60266.531523467 2023-11-18T12:45:23.627542+00:00 20000094.840803116560 20999999.999067068100 256000094.839866489172 1 60266.531535038 2023-11-18T12:45:24.627286+00:00 20000094.840618211776 20999999.999991264194 256000094.840605795383 1 60266.531546598 2023-11-18T12:45:25.626090+00:00 20000094.840676512569 21000000.000466026366 256000094.841138839722 1 60266.531558135 2023-11-18T12:45:26.622880+00:00 20000094.840718928725 20999999.999479673803 256000094.840194910765 1 60266.531569775 2023-11-18T12:45:27.628598+00:00 20000094.840640295297 20999999.999432068318 256000094.840068668127 1 60266.531581342 2023-11-18T12:45:28.627937+00:00 20000094.840602397919 21000000.000731945038 256000094.841330647469 1 60266.531592861 2023-11-18T12:45:29.623217+00:00 20000094.840630169958 21000000.000343494117 256000094.840969979763 1 60266.531604453 2023-11-18T12:45:30.624702+00:00 20000094.840665955096 20999999.999539308250 256000094.840201586485 1 60266.531616058 2023-11-18T12:45:31.627446+00:00 20000094.840630948544 21000000.000396344811 256000094.841023594141 1 60266.531627676 2023-11-18T12:45:32.631143+00:00 20000094.840614084154 21000000.000774960965 256000094.841385334730 1 60266.531639182 2023-11-18T12:45:33.625295+00:00 20000094.840500310063 20999999.999695412815 256000094.840192019939 1 60266.531650845 2023-11-18T12:45:34.633021+00:00 20000094.840747322887 21000000.000216800719 256000094.840960443020 1 60266.531662334 2023-11-18T12:45:35.625678+00:00 20000094.840980153531 21000000.001168955117 256000094.842145413160 1 60266.531673923 2023-11-18T12:45:36.626956+00:00 20000094.840624246746 20999999.999673496932 256000094.840294033289 1 60266.531685505 2023-11-18T12:45:37.627644+00:00 20000094.840311422944 20999999.998984552920 256000094.839292287827 1 60266.531697190 2023-11-18T12:45:38.637242+00:00 20000094.840849939734 20999999.999977871776 256000094.840824127197 1 60266.531708675 2023-11-18T12:45:39.629576+00:00 20000094.840558797121 21000000.000330496579 256000094.840885609388 1 60266.531720174 2023-11-18T12:45:40.623051+00:00 20000094.840670816600 20999999.999332152307 256000094.839999288321 1 60266.531731769 2023-11-18T12:45:41.624889+00:00 20000094.840605445206 20999999.999634053558 256000094.840235799551 1 60266.531743364 2023-11-18T12:45:42.626639+00:00 20000094.840891748667 21000000.000694185495 256000094.841582238674 1 60266.531754974 2023-11-18T12:45:43.629735+00:00 20000094.840469982475 21000000.000306297094 256000094.840772598982 1 60266.531766595 2023-11-18T12:45:44.633812+00:00 20000094.840678833425 21000000.000009778887 256000094.840684920549 1 60266.531778062 2023-11-18T12:45:45.624562+00:00 20000094.840672649443 21000000.000926576555 256000094.841595530510 1 60266.531789659 2023-11-18T12:45:46.626555+00:00 20000094.840922489762 21000000.000779546797 256000094.841698348522 1 60266.531801234 2023-11-18T12:45:47.626573+00:00 20000094.840500526130 20999999.999562896788 256000094.840059727430 1 60266.531812843 2023-11-18T12:45:48.629630+00:00 20000094.840694893152 21000000.000067539513 256000094.840758740902 1 60266.531824377 2023-11-18T12:45:49.626178+00:00 20000094.840568587184 21000000.000506393611 256000094.841071307659 1 60266.531835971 2023-11-18T12:45:50.627935+00:00 20000094.840488828719 20999999.999788042158 256000094.840273171663 1 60266.531847507 2023-11-18T12:45:51.624591+00:00 20000094.840500943363 20999999.999269269407 256000094.839766532183 1 60266.531859076 2023-11-18T12:45:52.624146+00:00 20000094.840843219310 21000000.000149298459 256000094.840988844633 1 60266.531870738 2023-11-18T12:45:53.631731+00:00 20000094.840434651822 21000000.000014726073 256000094.840445667505 1 60266.531882286 2023-11-18T12:45:54.629493+00:00 20000094.840852141380 20999999.999154683203 256000094.840003132820 1 60266.531893809 2023-11-18T12:45:55.625150+00:00 20000094.840672854334 20999999.999929618090 256000094.840598762035 1 60266.531905497 2023-11-18T12:45:56.634925+00:00 20000094.840535372496 21000000.000583801419 256000094.841115474701 1 60266.531916990 2023-11-18T12:45:57.627970+00:00 20000094.840616021305 20999999.999527446926 256000094.840139776468 1 60266.531928553 2023-11-18T12:45:58.627012+00:00 20000094.840730842203 20999999.999460354447 256000094.840187489986 1 60266.531940129 2023-11-18T12:45:59.627146+00:00 20000094.840689934790 21000000.000526960939 256000094.841213196516 1 60266.531951752 2023-11-18T12:46:00.631419+00:00 20000094.840658776462 21000000.000125180930 256000094.840780258179 1 60266.531963394 2023-11-18T12:46:01.637252+00:00 20000094.840662516654 20999999.999013151973 256000094.839671969414 1 60266.531974990 2023-11-18T12:46:02.639166+00:00 20000094.840715385973 20999999.999928362668 256000094.840640038252 1 60266.531986564 2023-11-18T12:46:03.639144+00:00 20000094.840753257275 21000000.000530429184 256000094.841279983521 1 60266.531998112 2023-11-18T12:46:04.636897+00:00 20000094.840530131012 20999999.999677028507 256000094.840203464031 1 60266.532009563 2023-11-18T12:46:05.626246+00:00 20000094.840717453510 20999999.999608598650 256000094.840322375298 1 60266.532021157 2023-11-18T12:46:06.627901+00:00 20000094.840706855059 21000000.000593081117 256000094.841296225786 1 60266.532032808 2023-11-18T12:46:07.634582+00:00 20000094.840502623469 21000000.000068679452 256000094.840567588806 1 60266.532044258 2023-11-18T12:46:08.623914+00:00 20000094.840583574027 20999999.999052751809 256000094.839632630348 1 60266.532055894 2023-11-18T12:46:09.629277+00:00 20000094.840672794729 21000000.000150103122 256000094.840819209814 1 60266.532067802 2023-11-18T12:46:10.658098+00:00 20000094.840550780296 21000000.000481743366 256000094.841028839350 1 60266.532079028 2023-11-18T12:46:11.628033+00:00 20000094.840747997165 20999999.999401252717 256000094.840145528316 1 60266.532090601 2023-11-18T12:46:12.627930+00:00 20000094.840616032481 20999999.999711982906 256000094.840324342251 1 60266.532102196 2023-11-18T12:46:13.629725+00:00 20000094.840751305223 21000000.000813748688 256000094.841561377048 1 60266.532113750 2023-11-18T12:46:14.628045+00:00 20000094.840425301343 21000000.000221416354 256000094.840643048286 1 60266.532125334 2023-11-18T12:46:15.628826+00:00 20000094.840814832598 20999999.999485332519 256000094.840296477079 1 60266.532136863 2023-11-18T12:46:16.624963+00:00 20000094.840823467821 21000000.000347040594 256000094.841166824102 1 60266.532148581 2023-11-18T12:46:17.637438+00:00 20000094.840769667178 21000000.000395871699 256000094.841161847115 1 60266.532160012 2023-11-18T12:46:18.624992+00:00 20000094.840467829257 20999999.999797452241 256000094.840261608362 1 60266.532171605 2023-11-18T12:46:19.626683+00:00 20000094.840766280890 21000000.000055111945 256000094.840817689896 1 60266.532183151 2023-11-18T12:46:20.624207+00:00 20000094.840612288564 21000000.000983096659 256000094.841591686010 1 60266.532194761 2023-11-18T12:46:21.627358+00:00 20000094.840482119471 21000000.000239163637 256000094.840717583895 1 60266.532206377 2023-11-18T12:46:22.630984+00:00 20000094.840491145849 20999999.999776545912 256000094.840263992548 1 60266.532218007 2023-11-18T12:46:23.635783+00:00 20000094.840493187308 21000000.000736363232 256000094.841225862503 1 60266.532229538 2023-11-18T12:46:24.632099+00:00 20000094.840872935951 21000000.000069547445 256000094.840938806534 1 60266.532241087 2023-11-18T12:46:25.629977+00:00 20000094.840944446623 20999999.998666964471 256000094.839607715607 1 60266.532252694 2023-11-18T12:46:26.632710+00:00 20000094.840449910611 20999999.999268431216 256000094.839714646339 1 60266.532264224 2023-11-18T12:46:27.628983+00:00 20000094.840736433864 21000000.000522755086 256000094.841255486012 1 60266.532275846 2023-11-18T12:46:28.633071+00:00 20000094.840427719057 20999999.999403923750 256000094.839827954769 1 60266.532287362 2023-11-18T12:46:29.628087+00:00 20000094.840865172446 20999999.999527838081 256000094.840389311314 1 60266.532298920 2023-11-18T12:46:30.626696+00:00 20000094.840583965182 21000000.000502664596 256000094.841082930565 1 60266.532310503 2023-11-18T12:46:31.627440+00:00 20000094.840441752225 21000000.000096425414 256000094.840534508228 1 60266.532322090 2023-11-18T12:46:32.628536+00:00 20000094.841150157154 20999999.999278172851 256000094.840424656868 1 60266.532333866 2023-11-18T12:46:33.645999+00:00 20000094.840620405972 21000000.000134173781 256000094.840750873089 1 60266.532345195 2023-11-18T12:46:34.624820+00:00 20000094.840668663383 21000000.001042906195 256000094.841707885265 1 60266.532356772 2023-11-18T12:46:35.625103+00:00 20000094.840508077294 21000000.000015255064 256000094.840519636869 1 60266.532368357 2023-11-18T12:46:36.626065+00:00 20000094.840979274362 20999999.999982312322 256000094.840957880020 1 60266.532379959 2023-11-18T12:46:37.628486+00:00 20000094.840703118593 21000000.000841770321 256000094.841541200876 1 60266.532391513 2023-11-18T12:46:38.626740+00:00 20000094.840663183481 21000000.000767257065 256000094.841426759958 1 60266.532403131 2023-11-18T12:46:39.630467+00:00 20000094.840616498142 20999999.999224286526 256000094.839837074280 1 60266.532414670 2023-11-18T12:46:40.627521+00:00 20000094.840795032680 20999999.999982379377 256000094.840773731470 1 60266.532426214 2023-11-18T12:46:41.624913+00:00 20000094.840563602746 21000000.000590324402 256000094.841150224209 1 60266.532437999 2023-11-18T12:46:42.643127+00:00 20000094.840510137379 20999999.999448392540 256000094.839954823256 1 60266.532449451 2023-11-18T12:46:43.632565+00:00 20000094.840532280505 20999999.999912306666 256000094.840440899134 1 60266.532460952 2023-11-18T12:46:44.626266+00:00 20000094.840587247163 21000000.000719767064 256000094.841303318739 1 60266.532472494 2023-11-18T12:46:45.623502+00:00 20000094.840584635735 21000000.000186566263 256000094.840767502785 1 60266.532484143 2023-11-18T12:46:46.629905+00:00 20000094.840783137828 20999999.999363165349 256000094.840142607689 1 60266.532495686 2023-11-18T12:46:47.627303+00:00 20000094.840562660247 21000000.000265367329 256000094.840824335814 1 60266.532507282 2023-11-18T12:46:48.629186+00:00 20000094.840741489083 21000000.000407617539 256000094.841145396233 1 60266.532518840 2023-11-18T12:46:49.627827+00:00 20000094.840637076646 20999999.999311070889 256000094.839944452047 1 60266.532530420 2023-11-18T12:46:50.628264+00:00 20000094.840584322810 20999999.999661467969 256000094.840242087841 1 60266.532542007 2023-11-18T12:46:51.629366+00:00 20000094.840774506330 21000000.000679522753 256000094.841450333595 1 60266.532553528 2023-11-18T12:46:52.624765+00:00 20000094.840547692031 20999999.999887194484 256000094.840431183577 1 60266.532565258 2023-11-18T12:46:53.638242+00:00 20000094.840701725334 20999999.999028246850 256000094.839726269245 1 60266.532576751 2023-11-18T12:46:54.631336+00:00 20000094.840582463890 21000000.000323586166 256000094.840902358294 1 60266.532588338 2023-11-18T12:46:55.632434+00:00 20000094.840558916330 20999999.999947875738 256000094.840503096581 1 60266.532599852 2023-11-18T12:46:56.627252+00:00 20000094.840812560171 20999999.998667374253 256000094.839476227760 1 60266.532611519 2023-11-18T12:46:57.635269+00:00 20000094.840606365353 20999999.999728247523 256000094.840330928564 1 60266.532623085 2023-11-18T12:46:58.634582+00:00 20000094.840670239180 21000000.000749193132 256000094.841415733099 1 60266.532634682 2023-11-18T12:46:59.636527+00:00 20000094.840510092676 20999999.999918974936 256000094.840425372124 1 60266.532646185 2023-11-18T12:47:00.630385+00:00 20000094.840593542904 20999999.999511092901 256000094.840100944042 1 60266.532657789 2023-11-18T12:47:01.632932+00:00 20000094.840844966471 21000000.000604130328 256000094.841445386410 1 60266.532669282 2023-11-18T12:47:02.625961+00:00 20000094.840579900891 21000000.000236339867 256000094.840812534094 1 60266.532680868 2023-11-18T12:47:03.626964+00:00 20000094.840637836605 20999999.999102555215 256000094.839736700058 1 60266.532692406 2023-11-18T12:47:04.623891+00:00 20000094.840634193271 20999999.999925293028 256000094.840555787086 1 60266.532704055 2023-11-18T12:47:05.630401+00:00 20000094.840727359056 21000000.000651780516 256000094.841375440359 1 60266.532715556 2023-11-18T12:47:06.624057+00:00 20000094.840772844851 20999999.999548655003 256000094.840317785740 1 60266.532727233 2023-11-18T12:47:07.632922+00:00 20000094.840528007597 20999999.999478835613 256000094.840003162622 1 60266.532738710 2023-11-18T12:47:08.624533+00:00 20000094.840595621616 21000000.000584524125 256000094.841176450253 1 60266.532750328 2023-11-18T12:47:09.628350+00:00 20000094.840611685067 21000000.000182103366 256000094.840790092945 1 60266.532761859 2023-11-18T12:47:10.624643+00:00 20000094.840557251126 20999999.999379500747 256000094.839933067560 1 60266.532773482 2023-11-18T12:47:11.628804+00:00 20000094.840929556638 21000000.000176619738 256000094.841102480888 1 60266.532785084 2023-11-18T12:47:12.631276+00:00 20000094.840715095401 21000000.000657211989 256000094.841368615627 1 60266.532796639 2023-11-18T12:47:13.629627+00:00 20000094.840532034636 20999999.999681700021 256000094.840210050344 1 60266.532808257 2023-11-18T12:47:14.633425+00:00 20000094.840444877744 20999999.999858196825 256000094.840299367905 1 60266.532819735 2023-11-18T12:47:15.625094+00:00 20000094.840791217983 21000000.001161824912 256000094.841949343681 1 60266.532831318 2023-11-18T12:47:16.625882+00:00 20000094.840589031577 21000000.000596921891 256000094.841182231903 1 60266.532842890 2023-11-18T12:47:17.625678+00:00 20000094.840586651117 20999999.999776378274 256000094.840359330177 1 60266.532854488 2023-11-18T12:47:18.627786+00:00 20000094.840749621391 21000000.000624049455 256000094.841369986534 1 60266.532866174 2023-11-18T12:47:19.637440+00:00 20000094.840818677098 21000000.000563632697 256000094.841378599405 1 60266.532877668 2023-11-18T12:47:20.630524+00:00 20000094.840462703258 20999999.999344240874 256000094.839803248644 1 60266.532889223 2023-11-18T12:47:21.628878+00:00 20000094.840745400637 20999999.999665442854 256000094.840407133102 1 60266.532900891 2023-11-18T12:47:22.637021+00:00 20000094.840655777603 21000000.000370711088 256000094.841022789478 1 60266.532912452 2023-11-18T12:47:23.635887+00:00 20000094.840752098709 20999999.999817691743 256000094.840566098690 1 60266.532924036 2023-11-18T12:47:24.636663+00:00 20000094.840603418648 20999999.999415464699 256000094.840015172958 1 60266.532935512 2023-11-18T12:47:25.628204+00:00 20000094.840672649443 21000000.000410608947 256000094.841079562902 1 60266.532947072 2023-11-18T12:47:26.626995+00:00 20000094.840697139502 21000000.000476505607 256000094.841169953346 1 60266.532958689 2023-11-18T12:47:27.630699+00:00 20000094.840599637479 20999999.999425299466 256000094.840021222830 1 60266.532970411 2023-11-18T12:47:28.643515+00:00 20000094.840893305838 20999999.999802187085 256000094.840691775084 1 60266.532981842 2023-11-18T12:47:29.631154+00:00 20000094.840833786875 21000000.000436507165 256000094.841266602278 1 60266.532993493 2023-11-18T12:47:30.637782+00:00 20000094.840905178338 20999999.999572154135 256000094.840473651886 1 60266.533004970 2023-11-18T12:47:31.629452+00:00 20000094.840644635260 20999999.999442826957 256000094.840083748102 1 60266.533016555 2023-11-18T12:47:32.630353+00:00 20000094.840639136732 21000000.000457685441 256000094.841093122959 1 60266.533028046 2023-11-18T12:47:33.623124+00:00 20000094.840802285820 21000000.000589970499 256000094.841388553381 1 60266.533039661 2023-11-18T12:47:34.626688+00:00 20000094.840729616582 20999999.999390888959 256000094.840116828680 1 60266.533051196 2023-11-18T12:47:35.623334+00:00 20000094.840455390513 20999999.999708872288 256000094.840160548687 1 60266.533062815 2023-11-18T12:47:36.627168+00:00 20000094.840833492577 21000000.000638842583 256000094.841468632221 1 60266.533074440 2023-11-18T12:47:37.631656+00:00 20000094.840650990605 20999999.999563768506 256000094.840211033821 1 60266.533085950 2023-11-18T12:47:38.626032+00:00 20000094.840792685747 20999999.999483376741 256000094.840272367001 1 60266.533097634 2023-11-18T12:47:39.635535+00:00 20000094.840682107955 21000000.000625453889 256000094.841303884983 1 60266.533109099 2023-11-18T12:47:40.626117+00:00 20000094.840696480125 21000000.000572554767 256000094.841265350580 1 60266.533120678 2023-11-18T12:47:41.626574+00:00 20000094.840616960078 21000000.000010333955 256000094.840623617172 1 60266.533132297 2023-11-18T12:47:42.630419+00:00 20000094.840770438313 21000000.000416986644 256000094.841183722019 1 60266.533143835 2023-11-18T12:47:43.627313+00:00 20000094.840679775923 21000000.000730596483 256000094.841406673193 1 60266.533155516 2023-11-18T12:47:44.636572+00:00 20000094.840581662953 20999999.999606970698 256000094.840184926987 1 60266.533166960 2023-11-18T12:47:45.625363+00:00 20000094.840811740607 20999999.999468799680 256000094.840276837349 1 60266.533178547 2023-11-18T12:47:46.626495+00:00 20000094.840635042638 21000000.000508770347 256000094.841140121222 1 60266.533190115 2023-11-18T12:47:47.625988+00:00 20000094.840564444661 21000000.000053118914 256000094.840613842010 1 60266.533201767 2023-11-18T12:47:48.632675+00:00 20000094.840763866901 20999999.999363299459 256000094.840123474598 1 60266.533213363 2023-11-18T12:47:49.634548+00:00 20000094.840437836945 20999999.999921794981 256000094.840355932713 1 60266.533224870 2023-11-18T12:47:50.628729+00:00 20000094.840613238513 21000000.000562530011 256000094.841172069311 1 60266.533236463 2023-11-18T12:47:51.630408+00:00 20000094.840837724507 20999999.999230623245 256000094.840064644814 1 60266.533247984 2023-11-18T12:47:52.625866+00:00 20000094.840524088591 20999999.999485522509 256000094.840005904436 1 60266.533259602 2023-11-18T12:47:53.629590+00:00 20000094.840652700514 21000000.000318426639 256000094.840967446566 1 60266.533271195 2023-11-18T12:47:54.631263+00:00 20000094.840537782758 20999999.999620292336 256000094.840154379606 1 60266.533282776 2023-11-18T12:47:55.631872+00:00 20000094.840836238116 20999999.998922627419 256000094.839755147696 1 60266.533294267 2023-11-18T12:47:56.624675+00:00 20000094.840423889458 21000000.000083327293 256000094.840503513813 1 60266.533305875 2023-11-18T12:47:57.627621+00:00 20000094.840570099652 21000000.000392220914 256000094.840958625078 1 60266.533317494 2023-11-18T12:47:58.631448+00:00 20000094.840555813164 20999999.999348148704 256000094.839900285006 1 60266.533329151 2023-11-18T12:47:59.638600+00:00 20000094.840605571866 20999999.999650653452 256000094.840252518654 1 60266.533340756 2023-11-18T12:48:00.641338+00:00 20000094.840494636446 21000000.000899676234 256000094.841390609741 1 60266.533352113 2023-11-18T12:48:01.622554+00:00 20000094.840681318194 21000000.000480119139 256000094.841157734394 1 60266.533363830 2023-11-18T12:48:02.634923+00:00 20000094.840535514057 21000000.000130496919 256000094.840662330389 1 60266.533375413 2023-11-18T12:48:03.635661+00:00 20000094.840706001967 21000000.001300413162 256000094.842002719641 1 60266.533386872 2023-11-18T12:48:04.625743+00:00 20000094.840651281178 21000000.001025605947 256000094.841673195362 1 60266.533398536 2023-11-18T12:48:05.633520+00:00 20000094.840587724000 20999999.999472234398 256000094.840056270361 1 60266.533409997 2023-11-18T12:48:06.623707+00:00 20000094.840611986816 20999999.999777261168 256000094.840385556221 1 60266.533421583 2023-11-18T12:48:07.624799+00:00 20000094.840622413903 21000000.000448368490 256000094.841067105532 1 60266.533433211 2023-11-18T12:48:08.629441+00:00 20000094.840653456748 20999999.999319858849 256000094.839969605207 1 60266.533444792 2023-11-18T12:48:09.630055+00:00 20000094.840624272823 20999999.999155055732 256000094.839775621891 1 60266.533456637 2023-11-18T12:48:10.653427+00:00 20000094.840644471347 21000000.000203806907 256000094.840844601393 1 60266.533467918 2023-11-18T12:48:11.628080+00:00 20000094.840649295598 20999999.999679327011 256000094.840324938297 1 60266.533479454 2023-11-18T12:48:12.624869+00:00 20000094.840779345483 20999999.998932704329 256000094.839708358049 1 60266.533491021 2023-11-18T12:48:13.624176+00:00 20000094.840739164501 20999999.999991290271 256000094.840726763010 1 60266.533502636 2023-11-18T12:48:14.627687+00:00 20000094.840668845922 21000000.000605314970 256000094.841270476580 1 60266.533514164 2023-11-18T12:48:15.623769+00:00 20000094.840781282634 20999999.999309442937 256000094.840087026358 1 60266.533525750 2023-11-18T12:48:16.624761+00:00 20000094.840762421489 20999999.999262858182 256000094.840021610260 1 60266.533537311 2023-11-18T12:48:17.623637+00:00 20000094.840349748731 21000000.000325195491 256000094.840671241283 1 60266.533548925 2023-11-18T12:48:18.627082+00:00 20000094.840679615736 21000000.000176668167 256000094.840852588415 1 60266.533560504 2023-11-18T12:48:19.627550+00:00 20000094.840854324400 20999999.999284006655 256000094.840134620667 1 60266.533572036 2023-11-18T12:48:20.623901+00:00 20000094.840453382581 21000000.000088229775 256000094.840537905693 1 60266.533583645 2023-11-18T12:48:21.626910+00:00 20000094.840488370508 21000000.000510416925 256000094.840995103121 1 60266.533595202 2023-11-18T12:48:22.625390+00:00 20000094.840887967497 20999999.999458234757 256000094.840342491865 1 60266.533606928 2023-11-18T12:48:23.638590+00:00 20000094.840664066374 20999999.999550063163 256000094.840210437775 1 60266.533618351 2023-11-18T12:48:24.625568+00:00 20000094.840430125594 21000000.000674936920 256000094.841101348400 1 60266.533629992 2023-11-18T12:48:25.631273+00:00 20000094.840668264776 21000000.000176854432 256000094.840841412544 1 60266.533641499 2023-11-18T12:48:26.625500+00:00 20000094.841007128358 20999999.999569363892 256000094.840572774410 1 60266.533653078 2023-11-18T12:48:27.625907+00:00 20000094.840553596616 21000000.000653207302 256000094.841203093529 1 60266.533664627 2023-11-18T12:48:28.623756+00:00 20000094.840805526823 21000000.000519145280 256000094.841320991516 1 60266.533676194 2023-11-18T12:48:29.623182+00:00 20000094.840649649501 20999999.999259047210 256000094.839905023575 1 60266.533687766 2023-11-18T12:48:30.623006+00:00 20000094.840828493237 20999999.999436933547 256000094.840261757374 1 60266.533699348 2023-11-18T12:48:31.623669+00:00 20000094.840556617826 21000000.000441145152 256000094.840994060040 1 60266.533710925 2023-11-18T12:48:32.623941+00:00 20000094.840794757009 20999999.999985292554 256000094.840776324272 1 60266.533722544 2023-11-18T12:48:33.627812+00:00 20000094.840525750071 20999999.999405726790 256000094.839927792549 1 60266.533734080 2023-11-18T12:48:34.624539+00:00 20000094.840692237020 21000000.000440835953 256000094.841129362583 1 60266.533745666 2023-11-18T12:48:35.625523+00:00 20000094.840725392103 21000000.000504687428 256000094.841226369143 1 60266.533757239 2023-11-18T12:48:36.625414+00:00 20000094.840435910970 20999999.999357663095 256000094.839789897203 1 60266.533768794 2023-11-18T12:48:37.623745+00:00 20000094.840511739254 20999999.999946214259 256000094.840454250574 1 60266.533780413 2023-11-18T12:48:38.627698+00:00 20000094.840732507408 21000000.000913850963 256000094.841642677784 1 60266.533791998 2023-11-18T12:48:39.628633+00:00 20000094.840551733971 20999999.999737806618 256000094.840285837650 1 60266.533803553 2023-11-18T12:48:40.627031+00:00 20000094.840787868947 20999999.999207735062 256000094.839991897345 1 60266.533815194 2023-11-18T12:48:41.632773+00:00 20000094.840707574040 21000000.000318411738 256000094.841022282839 1 60266.533826821 2023-11-18T12:48:42.637311+00:00 20000094.840597916394 21000000.000446636230 256000094.841040879488 1 60266.533838292 2023-11-18T12:48:43.628423+00:00 20000094.840729676187 20999999.999334700406 256000094.840060681105 1 60266.533849818 2023-11-18T12:48:44.624251+00:00 20000094.840656738728 20999999.999935273081 256000094.840588301420 1 60266.533861534 2023-11-18T12:48:45.636517+00:00 20000094.840588316321 21000000.000647667795 256000094.841232299805 1 60266.533873040 2023-11-18T12:48:46.630651+00:00 20000094.840687181801 20999999.999723646790 256000094.840407133102 1 60266.533884590 2023-11-18T12:48:47.628574+00:00 20000094.840688012540 20999999.999627884477 256000094.840312212706 1 60266.533896143 2023-11-18T12:48:48.626722+00:00 20000094.840793542564 21000000.000672079623 256000094.841461926699 1 60266.533907687 2023-11-18T12:48:49.624195+00:00 20000094.840823836625 21000000.000383704901 256000094.841203838587 1 60266.533919324 2023-11-18T12:48:50.629555+00:00 20000094.840432066470 20999999.999386552721 256000094.839814931154 1 60266.533930996 2023-11-18T12:48:51.638074+00:00 20000094.840678457171 20999999.999868270010 256000094.840543031693 1 60266.533942550 2023-11-18T12:48:52.636334+00:00 20000094.840830270201 21000000.000402655452 256000094.841229230165 1 60266.533954023 2023-11-18T12:48:53.627621+00:00 20000094.840454384685 20999999.999443661422 256000094.839894354343 1 60266.533965578 2023-11-18T12:48:54.625986+00:00 20000094.840674433857 20999999.999533820897 256000094.840204566717 1 60266.533977170 2023-11-18T12:48:55.627441+00:00 20000094.840714603662 21000000.000582352281 256000094.841293245554 1 60266.533988761 2023-11-18T12:48:56.628970+00:00 20000094.840722102672 21000000.000209204853 256000094.840927630663 1 60266.534000391 2023-11-18T12:48:57.633807+00:00 20000094.840580381453 20999999.999259464443 256000094.839836150408 1 60266.534011877 2023-11-18T12:48:58.626161+00:00 20000094.840889994055 21000000.000386305153 256000094.841272592545 1 60266.534023441 2023-11-18T12:48:59.625344+00:00 20000094.840564746410 21000000.000896461308 256000094.841457515955 1 60266.534035043 2023-11-18T12:49:00.627725+00:00 20000094.840573307127 20999999.999697498977 256000094.840267121792 1 60266.534046582 2023-11-18T12:49:01.624659+00:00 20000094.840718884021 20999999.999936163425 256000094.840651363134 1 60266.534058189 2023-11-18T12:49:02.627489+00:00 20000094.840618617833 21000000.001177404076 256000094.841792315245 1 60266.534069776 2023-11-18T12:49:03.628593+00:00 20000094.840718157589 21000000.000504013151 256000094.841218471527 1 60266.534081342 2023-11-18T12:49:04.627976+00:00 20000094.840642686933 20999999.999576102942 256000094.840215086937 1 60266.534092861 2023-11-18T12:49:05.623180+00:00 20000094.840673990548 21000000.000366285443 256000094.841036558151 1 60266.534104487 2023-11-18T12:49:06.627666+00:00 20000094.840734593570 21000000.000581465662 256000094.841312378645 1 60266.534116042 2023-11-18T12:49:07.626019+00:00 20000094.840669393539 20999999.999335337430 256000094.840001046658 1 60266.534127619 2023-11-18T12:49:08.626260+00:00 20000094.840531248599 20999999.999779053032 256000094.840306609869 1 60266.534139195 2023-11-18T12:49:09.626429+00:00 20000094.840867608786 21000000.000688035041 256000094.841551959515 1 60266.534150781 2023-11-18T12:49:10.627500+00:00 20000094.840735495090 20999999.999645017087 256000094.840376824141 1 60266.534162395 2023-11-18T12:49:11.630895+00:00 20000094.840739965439 20999999.998979467899 256000094.839715749025 1 60266.534174048 2023-11-18T12:49:12.637750+00:00 20000094.840519882739 21000000.000413578004 256000094.840929746628 1 60266.534185500 2023-11-18T12:49:13.627167+00:00 20000094.840778745711 21000000.000292804092 256000094.841067850590 1 60266.534197064 2023-11-18T12:49:14.626319+00:00 20000094.840483892709 20999999.999184299260 256000094.839664518833 1 60266.534208667 2023-11-18T12:49:15.628767+00:00 20000094.840956393629 21000000.000162642449 256000094.841115325689 1 60266.534220215 2023-11-18T12:49:16.626582+00:00 20000094.840455450118 21000000.000856414437 256000094.841308146715 1 60266.534231795 2023-11-18T12:49:17.627097+00:00 20000094.840934377164 20999999.999606084079 256000094.840536743402 1 60266.534243383 2023-11-18T12:49:18.628300+00:00 20000094.840860158205 20999999.999315701425 256000094.840172171593 1 60266.534254964 2023-11-18T12:49:19.628862+00:00 20000094.840500146151 21000000.000912863761 256000094.841409325600 1 60266.534266557 2023-11-18T12:49:20.630523+00:00 20000094.840851627290 21000000.000821817666 256000094.841669768095 1 60266.534278104 2023-11-18T12:49:21.628207+00:00 20000094.840777903795 20999999.999562155455 256000094.840336352587 1 60266.534289859 2023-11-18T12:49:22.643838+00:00 20000094.840749438852 20999999.999941986054 256000094.840687721968 1 60266.534301252 2023-11-18T12:49:23.628196+00:00 20000094.840559184551 21000000.000585526228 256000094.841141015291 1 60266.534312817 2023-11-18T12:49:24.627436+00:00 20000094.840566966683 20999999.999712198973 256000094.840275466442 1 60266.534324411 2023-11-18T12:49:25.629116+00:00 20000094.840647768229 20999999.999490037560 256000094.840134084225 1 60266.534335977 2023-11-18T12:49:26.628431+00:00 20000094.840669028461 21000000.000471647829 256000094.841136991978 1 60266.534347654 2023-11-18T12:49:27.637319+00:00 20000094.840805318207 21000000.000131431967 256000094.840933054686 1 60266.534359066 2023-11-18T12:49:28.623338+00:00 20000094.840579915792 20999999.999196436256 256000094.839772671461 1 60266.534370777 2023-11-18T12:49:29.635105+00:00 20000094.840758051723 21000000.000225201249 256000094.840979546309 1 60266.534382276 2023-11-18T12:49:30.628623+00:00 20000094.840590141714 21000000.000617418438 256000094.841203868389 1 60266.534393870 2023-11-18T12:49:31.630342+00:00 20000094.840666227043 20999999.999680429697 256000094.840342968702 1 60266.534405387 2023-11-18T12:49:32.625458+00:00 20000094.840531997383 20999999.999589364976 256000094.840117663145 1 60266.534416937 2023-11-18T12:49:33.623358+00:00 20000094.840659372509 21000000.000296242535 256000094.840951919556 1 60266.534428639 2023-11-18T12:49:34.634427+00:00 20000094.840760547668 20999999.999649513513 256000094.840406388044 1 60266.534440139 2023-11-18T12:49:35.628030+00:00 20000094.840860251337 20999999.998757079244 256000094.839613616467 1 60266.534451721 2023-11-18T12:49:36.628693+00:00 20000094.840723436326 20999999.999971214682 256000094.840690940619 1 60266.534463404 2023-11-18T12:49:37.638099+00:00 20000094.840644430369 21000000.000652041286 256000094.841292768717 1 60266.534474884 2023-11-18T12:49:38.630008+00:00 20000094.840507127345 20999999.999790314585 256000094.840293735266 1 60266.534486445 2023-11-18T12:49:39.628850+00:00 20000094.840577654541 21000000.000017486513 256000094.840591460466 1 60266.534498004 2023-11-18T12:49:40.627512+00:00 20000094.840720117092 21000000.000694926828 256000094.841411352158 1 60266.534509534 2023-11-18T12:49:41.623737+00:00 20000094.840569119900 20999999.999692581594 256000094.840258002281 1 60266.534521152 2023-11-18T12:49:42.627549+00:00 20000094.840723954141 20999999.999679509550 256000094.840399771929 1 60266.534532727 2023-11-18T12:49:43.627576+00:00 20000094.840568907559 21000000.000779602677 256000094.841344803572 1 60266.534544345 2023-11-18T12:49:44.631447+00:00 20000094.840619292110 21000000.000724911690 256000094.841340512037 1 60266.534555863 2023-11-18T12:49:45.626575+00:00 20000094.840742759407 20999999.999622255564 256000094.840361326933 1 60266.534567469 2023-11-18T12:49:46.629293+00:00 20000094.840762045234 20999999.999939721078 256000094.840698063374 1 60266.534579014 2023-11-18T12:49:47.626814+00:00 20000094.840645749122 21000000.000576779246 256000094.841218858957 1 60266.534590626 2023-11-18T12:49:48.630057+00:00 20000094.840661164373 20999999.999667961150 256000094.840325444937 1 60266.534602182 2023-11-18T12:49:49.628529+00:00 20000094.840592198074 20999999.999084744602 256000094.839673250914 1 60266.534613754 2023-11-18T12:49:50.628348+00:00 20000094.840546853840 21000000.000422988087 256000094.840966135263 1 60266.534625298 2023-11-18T12:49:51.625725+00:00 20000094.840739767998 21000000.000336796045 256000094.841072857380 1 60266.534636918 2023-11-18T12:49:52.629689+00:00 20000094.840584285557 20999999.999331448227 256000094.839912027121 1 60266.534648410 2023-11-18T12:49:53.622590+00:00 20000094.840835854411 20999999.999751299620 256000094.840583443642 1 60266.534660087 2023-11-18T12:49:54.631480+00:00 20000094.840658668429 21000000.000556346029 256000094.841211318970 1 60266.534671702 2023-11-18T12:49:55.635057+00:00 20000094.840570367873 20999999.999508984387 256000094.840075641870 1 60266.534683150 2023-11-18T12:49:56.624181+00:00 20000094.840764407068 20999999.999033771455 256000094.839794486761 1 60266.534694816 2023-11-18T12:49:57.632114+00:00 20000094.840588629246 21000000.000599846244 256000094.841184794903 1 60266.534706388 2023-11-18T12:49:58.631939+00:00 20000094.840717118233 21000000.000077605247 256000094.840791016817 1 60266.534717941 2023-11-18T12:49:59.630122+00:00 20000094.840637456626 20999999.999115142971 256000094.839748889208 1 60266.534729523 2023-11-18T12:50:00.630776+00:00 20000094.840485017747 21000000.000089686364 256000094.840570986271 1 60266.534741194 2023-11-18T12:50:01.639178+00:00 20000094.840599846095 21000000.000733774155 256000094.841329902411 1 60266.534752853 2023-11-18T12:50:02.646501+00:00 20000094.840669363737 20999999.999472860247 256000094.840138524771 1 60266.534764292 2023-11-18T12:50:03.634811+00:00 20000094.840706419200 20999999.999798789620 256000094.840501487255 1 60266.534775814 2023-11-18T12:50:04.630340+00:00 20000094.840763818473 21000000.000828668475 256000094.841588795185 1 60266.534787389 2023-11-18T12:50:05.630443+00:00 20000094.840793497860 21000000.000283662230 256000094.841073453426 1 60266.534798929 2023-11-18T12:50:06.627527+00:00 20000094.840329438448 20999999.999350547791 256000094.839676290751 1 60266.534810610 2023-11-18T12:50:07.636722+00:00 20000094.840914715081 21000000.000302728266 256000094.841213762760 1 60266.534822087 2023-11-18T12:50:08.628316+00:00 20000094.840503800660 21000000.000306989998 256000094.840807110071 1 60266.534833746 2023-11-18T12:50:09.635611+00:00 20000094.840747851878 20999999.999189712107 256000094.839933872223 1 60266.534845497 2023-11-18T12:50:10.651001+00:00 20000094.840670399368 20999999.999385811388 256000094.840052515268 1 60266.534856769 2023-11-18T12:50:11.624827+00:00 20000094.840718060732 21000000.000434525311 256000094.841148883104 1 60266.534868447 2023-11-18T12:50:12.633828+00:00 20000094.840734206140 21000000.000010319054 256000094.840740829706 1 60266.534879928 2023-11-18T12:50:13.625778+00:00 20000094.840745378286 20999999.999258182943 256000094.839999884367 1 60266.534891517 2023-11-18T12:50:14.627074+00:00 20000094.840598814189 21000000.000154513866 256000094.840749651194 1 60266.534903126 2023-11-18T12:50:15.630050+00:00 20000094.840682916343 21000000.000797767192 256000094.841477006674 1 60266.534914646 2023-11-18T12:50:16.625441+00:00 20000094.840745341033 20999999.999662119895 256000094.840403765440 1 60266.534926261 2023-11-18T12:50:17.628929+00:00 20000094.840768154711 20999999.999557424337 256000094.840321898460 1 60266.534937777 2023-11-18T12:50:18.623953+00:00 20000094.840672224760 21000000.000678967685 256000094.841347485781 1 60266.534949398 2023-11-18T12:50:19.627955+00:00 20000094.840610563755 20999999.999806381762 256000094.840413242579 1 60266.534960910 2023-11-18T12:50:20.622639+00:00 20000094.840502336621 20999999.999283086509 256000094.839781701565 1 60266.534972597 2023-11-18T12:50:21.632398+00:00 20000094.840740919113 21000000.000242352486 256000094.840979576111 1 60266.534984149 2023-11-18T12:50:22.630499+00:00 20000094.840545590967 21000000.000381112099 256000094.840923011303 1 60266.534995638 2023-11-18T12:50:23.623149+00:00 20000094.840627476573 20999999.999353643507 256000094.839977443218 1 60266.535007254 2023-11-18T12:50:24.626778+00:00 20000094.840506937355 20999999.999873075634 256000094.840376317501 1 60266.535018803 2023-11-18T12:50:25.624555+00:00 20000094.840736169368 21000000.000763185322 256000094.841495662928 1 60266.535030359 2023-11-18T12:50:26.623002+00:00 20000094.840802311897 20999999.999822735786 256000094.840621352196 1 60266.535041940 2023-11-18T12:50:27.623616+00:00 20000094.840672161430 20999999.999409630895 256000094.840078085661 1 60266.535053605 2023-11-18T12:50:28.631501+00:00 20000094.840795543045 21000000.000297505409 256000094.841089367867 1 60266.535065084 2023-11-18T12:50:29.623223+00:00 20000094.840680204332 21000000.000454235822 256000094.841130763292 1 60266.535076705 2023-11-18T12:50:30.627290+00:00 20000094.840527731925 20999999.999520272017 256000094.840044319630 1 60266.535088235 2023-11-18T12:50:31.623468+00:00 20000094.840804137290 21000000.000240795314 256000094.841041237116 1 60266.535099858 2023-11-18T12:50:32.627756+00:00 20000094.840632840991 21000000.000781565905 256000094.841410696507 1 60266.535111391 2023-11-18T12:50:33.624211+00:00 20000094.840604186058 20999999.999590259045 256000094.840190738440 1 60266.535123013 2023-11-18T12:50:34.628322+00:00 20000094.840668432415 20999999.999566651881 256000094.840231388807 1 60266.535134546 2023-11-18T12:50:35.624782+00:00 20000094.840765681118 21000000.000783454627 256000094.841545432806 1 60266.535146204 2023-11-18T12:50:36.631992+00:00 20000094.840666562319 21000000.000616427511 256000094.841279298067 1 60266.535157679 2023-11-18T12:50:37.623423+00:00 20000094.840676803142 20999999.999555673450 256000094.840228796005 1 60266.535169264 2023-11-18T12:50:38.624413+00:00 20000094.840675085783 21000000.000065624714 256000094.840737015009 1 60266.535180880 2023-11-18T12:50:39.628058+00:00 20000094.840377237648 21000000.000037934631 256000094.840411484241 1 60266.535192504 2023-11-18T12:50:40.632350+00:00 20000094.840721841902 20999999.999310426414 256000094.840028584003 1 60266.535204015 2023-11-18T12:50:41.626910+00:00 20000094.840684790164 20999999.999409079552 256000094.840090185404 1 60266.535215599 2023-11-18T12:50:42.627801+00:00 20000094.840550370514 21000000.000549275428 256000094.841095954180 1 60266.535227257 2023-11-18T12:50:43.635028+00:00 20000094.840531952679 21000000.000149201602 256000094.840677440166 1 60266.535238721 2023-11-18T12:50:44.625521+00:00 20000094.840801998973 20999999.999417360872 256000094.840215682983 1 60266.535250319 2023-11-18T12:50:45.627601+00:00 20000094.840491037816 21000000.000719483942 256000094.841206818819 1 60266.535261912 2023-11-18T12:50:46.629203+00:00 20000094.840636551380 21000000.000927954912 256000094.841560810804 1 60266.535273467 2023-11-18T12:50:47.627550+00:00 20000094.840672392398 20999999.999600678682 256000094.840269386768 1 60266.535285091 2023-11-18T12:50:48.631855+00:00 20000094.840691611171 20999999.999628730118 256000094.840316653252 1 60266.535296595 2023-11-18T12:50:49.625796+00:00 20000094.840615227818 21000000.000846572220 256000094.841458082199 1 60266.535308256 2023-11-18T12:50:50.633324+00:00 20000094.840674713254 21000000.000091891736 256000094.840762913227 1 60266.535319807 2023-11-18T12:50:51.631343+00:00 20000094.840668156743 20999999.999551951885 256000094.840216398239 1 60266.535331346 2023-11-18T12:50:52.628306+00:00 20000094.840737663209 21000000.000524763018 256000094.841258734465 1 60266.535342961 2023-11-18T12:50:53.631812+00:00 20000094.840965136886 21000000.000503946096 256000094.841465413570 1 60266.535354571 2023-11-18T12:50:54.634966+00:00 20000094.840701729059 20999999.999272651970 256000094.839970678091 1 60266.535366263 2023-11-18T12:50:55.645147+00:00 20000094.840706165880 20999999.999614212662 256000094.840316683054 1 60266.535377608 2023-11-18T12:50:56.625321+00:00 20000094.840593863279 21000000.000469475985 256000094.841059654951 1 60266.535389195 2023-11-18T12:50:57.626478+00:00 20000094.840753596276 20999999.999550353736 256000094.840300232172 1 60266.535400853 2023-11-18T12:50:58.633641+00:00 20000094.840706497431 20999999.999118410051 256000094.839821219444 1 60266.535412350 2023-11-18T12:50:59.627063+00:00 20000094.840704843402 20999999.999951243401 256000094.840652406216 1 60266.535423961 2023-11-18T12:51:00.630185+00:00 20000094.840782921761 21000000.000042270869 256000094.840821474791 1 60266.535435922 2023-11-18T12:51:01.663650+00:00 20000094.840448111296 20999999.999262686819 256000094.839707106352 1 60266.535447112 2023-11-18T12:51:02.630503+00:00 20000094.840589430183 21000000.000313941389 256000094.840899676085 1 60266.535458609 2023-11-18T12:51:03.623847+00:00 20000094.840750437230 21000000.001859605312 256000094.842606335878 1 60266.535470208 2023-11-18T12:51:04.625981+00:00 20000094.840408913791 21000000.000483434647 256000094.840888649225 1 60266.535481784 2023-11-18T12:51:05.626188+00:00 20000094.840757522732 20999999.999817103148 256000094.840570926666 1 60266.535493345 2023-11-18T12:51:06.625030+00:00 20000094.840742491186 21000000.000661425292 256000094.841400235891 1 60266.535504906 2023-11-18T12:51:07.623873+00:00 20000094.840733394027 21000000.000357639045 256000094.841087341309 1 60266.535516486 2023-11-18T12:51:08.624401+00:00 20000094.840578556061 20999999.999481134117 256000094.840056002140 1 60266.535528063 2023-11-18T12:51:09.624634+00:00 20000094.840645458549 21000000.000156745315 256000094.840798527002 1 60266.535539662 2023-11-18T12:51:10.626752+00:00 20000094.840886980295 21000000.000664889812 256000094.841548174620 1 60266.535551238 2023-11-18T12:51:11.626930+00:00 20000094.840471468866 20999999.999607603997 256000094.840075373650 1 60266.535562849 2023-11-18T12:51:12.630170+00:00 20000094.840659722686 20999999.999117046595 256000094.839773058891 1 60266.535574398 2023-11-18T12:51:13.627983+00:00 20000094.840649213642 21000000.000220261514 256000094.840865790844 1 60266.535586002 2023-11-18T12:51:14.630616+00:00 20000094.840493507683 20999999.999938454479 256000094.840428262949 1 60266.535597562 2023-11-18T12:51:15.629331+00:00 20000094.840578399599 20999999.999140318483 256000094.839715033770 1 60266.535609078 2023-11-18T12:51:16.624360+00:00 20000094.840697102249 20999999.999707009643 256000094.840400427580 1 60266.535620735 2023-11-18T12:51:17.631463+00:00 20000094.840682256967 20999999.999803375453 256000094.840481936932 1 60266.535632216 2023-11-18T12:51:18.623518+00:00 20000094.840482361615 20999999.998954936862 256000094.839433610439 1 60266.535643826 2023-11-18T12:51:19.626586+00:00 20000094.840458221734 20999999.999467395246 256000094.839921921492 1 60266.535655431 2023-11-18T12:51:20.629187+00:00 20000094.840689718723 21000000.000767596066 256000094.841453611851 1 60266.535666998 2023-11-18T12:51:21.628622+00:00 20000094.840744007379 21000000.000222586095 256000094.840962916613 1 60266.535678696 2023-11-18T12:51:22.639375+00:00 20000094.840634796768 20999999.999323561788 256000094.839954644442 1 60266.535690211 2023-11-18T12:51:23.634202+00:00 20000094.840843252838 21000000.000309899449 256000094.841149449348 1 60266.535701660 2023-11-18T12:51:24.623366+00:00 20000094.840495139360 21000000.000407099724 256000094.840898543596 1 60266.535713315 2023-11-18T12:51:25.630391+00:00 20000094.840904649347 20999999.999469060451 256000094.840370029211 1 60266.535724905 2023-11-18T12:51:26.631796+00:00 20000094.840283043683 20999999.999625302851 256000094.839904636145 1 60266.535736591 2023-11-18T12:51:27.641432+00:00 20000094.840615127236 21000000.000595543534 256000094.841206967831 1 60266.535747974 2023-11-18T12:51:28.624943+00:00 20000094.840691845864 20999999.999968353659 256000094.840656489134 1 60266.535759557 2023-11-18T12:51:29.625693+00:00 20000094.840689584613 20999999.999429572374 256000094.840115487576 1 60266.535771243 2023-11-18T12:51:30.635404+00:00 20000094.840586088598 21000000.000419948250 256000094.841002345085 1 60266.535782793 2023-11-18T12:51:31.633265+00:00 20000094.840677510947 21000000.000699643046 256000094.841373443604 1 60266.535794294 2023-11-18T12:51:32.626943+00:00 20000094.840648438781 21000000.000055152923 256000094.840699911118 1 60266.535805842 2023-11-18T12:51:33.624790+00:00 20000094.840934719890 21000000.000413835049 256000094.841344863176 1 60266.535817513 2023-11-18T12:51:34.633097+00:00 20000094.840606149286 21000000.000782839954 256000094.841385304928 1 60266.535829029 2023-11-18T12:51:35.628132+00:00 20000094.840441565961 20999999.999407999218 256000094.839845865965 1 60266.535840590 2023-11-18T12:51:36.626978+00:00 20000094.840629894286 20999999.999141979963 256000094.839768201113 1 60266.535852198 2023-11-18T12:51:37.629862+00:00 20000094.840517167002 21000000.000255294144 256000094.840768754482 1 60266.535863741 2023-11-18T12:51:38.627250+00:00 20000094.840564399958 21000000.000079616904 256000094.840640336275 1 60266.535875374 2023-11-18T12:51:39.632260+00:00 20000094.840705763549 20999999.998881608248 256000094.839583665133 1 60266.535886914 2023-11-18T12:51:40.629383+00:00 20000094.840642482042 20999999.999875221401 256000094.840514004230 1 60266.535898483 2023-11-18T12:51:41.628957+00:00 20000094.840613376349 21000000.000780459493 256000094.841390132904 1 60266.535910082 2023-11-18T12:51:42.631080+00:00 20000094.840785406530 20999999.999840941280 256000094.840622663498 1 60266.535921587 2023-11-18T12:51:43.625070+00:00 20000094.840760625899 20999999.999789394438 256000094.840546309948 1 60266.535933319 2023-11-18T12:51:44.638758+00:00 20000094.840704653412 21000000.000744517893 256000094.841445475817 1 60266.535944726 2023-11-18T12:51:45.624328+00:00 20000094.840695492923 21000000.000313553959 256000094.841005355120 1 60266.535956312 2023-11-18T12:51:46.625314+00:00 20000094.840614635497 20999999.999421913177 256000094.840032875538 1 60266.535968017 2023-11-18T12:51:47.636654+00:00 20000094.840746227652 21000000.000147927552 256000094.840890467167 1 60266.535979514 2023-11-18T12:51:48.630059+00:00 20000094.840641736984 21000000.000469975173 256000094.841108024120 1 60266.535991063 2023-11-18T12:51:49.627853+00:00 20000094.840575531125 20999999.999535389245 256000094.840107202530 1 60266.536002688 2023-11-18T12:51:50.632271+00:00 20000094.840645074844 20999999.999589137733 256000094.840230524540 1 60266.536014214 2023-11-18T12:51:51.628094+00:00 20000094.840741652995 21000000.000786177814 256000094.841524153948 1 60266.536025806 2023-11-18T12:51:52.629674+00:00 20000094.840678244829 21000000.000275339931 256000094.840949892998 1 60266.536037326 2023-11-18T12:51:53.624949+00:00 20000094.840672664344 20999999.999862994999 256000094.840531975031 1 60266.536048915 2023-11-18T12:51:54.626270+00:00 20000094.840541142970 21000000.000887297094 256000094.841424763203 1 60266.536060498 2023-11-18T12:51:55.626989+00:00 20000094.840739674866 21000000.000664096326 256000094.841400057077 1 60266.536072086 2023-11-18T12:51:56.628248+00:00 20000094.840464215726 20999999.999980602413 256000094.840441107750 1 60266.536083690 2023-11-18T12:51:57.630848+00:00 20000094.840678945184 21000000.000104386359 256000094.840779662132 1 60266.536095244 2023-11-18T12:51:58.629064+00:00 20000094.840565711260 21000000.000644374639 256000094.841206401587 1 60266.536106757 2023-11-18T12:51:59.623779+00:00 20000094.840611457825 20999999.999753233045 256000094.840360999107 1 60266.536118373 2023-11-18T12:52:00.627475+00:00 20000094.840684942901 20999999.999196570367 256000094.839877814054 1 60266.536130840 2023-11-18T12:52:01.704601+00:00 20000094.840538796037 21000000.000233054161 256000094.840768158436 1 60266.536141613 2023-11-18T12:52:02.635430+00:00 20000094.840892914683 21000000.000305049121 256000094.841194272041 1 60266.536153178 2023-11-18T12:52:03.634600+00:00 20000094.840542960912 20999999.998855840415 256000094.839395105839 1 60266.536164752 2023-11-18T12:52:04.634613+00:00 20000094.840680446476 20999999.999300185591 256000094.839976936579 1 60266.536176276 2023-11-18T12:52:05.630244+00:00 20000094.840617179871 21000000.000391203910 256000094.841004699469 1 60266.536187881 2023-11-18T12:52:06.632865+00:00 20000094.840712741017 20999999.999675150961 256000094.840384185314 1 60266.536199502 2023-11-18T12:52:07.636947+00:00 20000094.840627744794 20999999.999121870846 256000094.839745938778 1 60266.536211057 2023-11-18T12:52:08.635346+00:00 20000094.840536598116 21000000.000364236534 256000094.840897142887 1 60266.536222546 2023-11-18T12:52:09.628000+00:00 20000094.840848125517 21000000.000263098627 256000094.841107517481 1 60266.536234222 2023-11-18T12:52:10.636768+00:00 20000094.840639099479 20999999.999206639826 256000094.839842021465 1 60266.536245662 2023-11-18T12:52:11.625212+00:00 20000094.840629328042 20999999.999823138118 256000094.840448796749 1 60266.536257253 2023-11-18T12:52:12.626634+00:00 20000094.840623602271 21000000.000752948225 256000094.841372847557 1 60266.536268870 2023-11-18T12:52:13.630399+00:00 20000094.840700291097 20999999.999932806939 256000094.840629398823 1 60266.536280401 2023-11-18T12:52:14.626674+00:00 20000094.840800970793 20999999.999595452100 256000094.840392738581 1 60266.536291949 2023-11-18T12:52:15.624381+00:00 20000094.840627610683 21000000.000624503940 256000094.841248422861 1 60266.536303559 2023-11-18T12:52:16.627484+00:00 20000094.840661693364 21000000.000586953014 256000094.841244965792 1 60266.536315090 2023-11-18T12:52:17.623778+00:00 20000094.840534221381 20999999.999117035419 256000094.839647561312 1 60266.536326656 2023-11-18T12:52:18.623087+00:00 20000094.840624697506 20999999.999758180231 256000094.840379178524 1 60266.536338326 2023-11-18T12:52:19.631359+00:00 20000094.840736243874 21000000.000538233668 256000094.841270774603 1 60266.536349829 2023-11-18T12:52:20.625227+00:00 20000094.840655151755 20999999.999570779502 256000094.840222239494 1 60266.536361421 2023-11-18T12:52:21.626831+00:00 20000094.840605862439 20999999.999450687319 256000094.840052843094 1 60266.536372988 2023-11-18T12:52:22.626106+00:00 20000094.840636048466 21000000.000252764672 256000094.840885102749 1 60266.536384539 2023-11-18T12:52:23.624134+00:00 20000094.840677503496 21000000.000221375376 256000094.840895175934 1 60266.536396110 2023-11-18T12:52:24.623944+00:00 20000094.840744256973 20999999.999324161559 256000094.840064734221 1 60266.536407690 2023-11-18T12:52:25.624412+00:00 20000094.840504895896 21000000.000164479017 256000094.840665668249 1 60266.536419294 2023-11-18T12:52:26.627034+00:00 20000094.840900339186 21000000.000674519688 256000094.841571152210 1 60266.536430872 2023-11-18T12:52:27.627341+00:00 20000094.840772856027 20999999.999629583210 256000094.840398758650 1 60266.536442441 2023-11-18T12:52:28.626881+00:00 20000094.840703085065 20999999.999721162021 256000094.840420544147 1 60266.536453996 2023-11-18T12:52:29.625283+00:00 20000094.840770911425 21000000.000806923956 256000094.841574132442 1 60266.536465565 2023-11-18T12:52:30.624805+00:00 20000094.840591374785 21000000.000042110682 256000094.840629786253 1 60266.536477132 2023-11-18T12:52:31.624207+00:00 20000094.840573705733 20999999.999402686954 256000094.839972704649 1 60266.536488748 2023-11-18T12:52:32.627847+00:00 20000094.840679999441 21000000.000458847731 256000094.841135144234 1 60266.536500294 2023-11-18T12:52:33.625383+00:00 20000094.840502880514 21000000.000807695091 256000094.841306895018 1 60266.536511871 2023-11-18T12:52:34.625627+00:00 20000094.840822502971 20999999.999948244542 256000094.840767025948 1 60266.536523498 2023-11-18T12:52:35.630207+00:00 20000094.840711731464 21000000.000490974635 256000094.841199010611 1 60266.536535037 2023-11-18T12:52:36.627199+00:00 20000094.840648330748 21000000.001282460988 256000094.841927081347 1 60266.536546632 2023-11-18T12:52:37.628961+00:00 20000094.840465165675 21000000.000184763223 256000094.840646237135 1 60266.536558140 2023-11-18T12:52:38.623306+00:00 20000094.840820539743 20999999.999382901937 256000094.840199768543 1 60266.536569756 2023-11-18T12:52:39.626877+00:00 20000094.840588856488 20999999.999845892191 256000094.840431064367 1 60266.536581392 2023-11-18T12:52:40.632274+00:00 20000094.840693723410 21000000.000272881240 256000094.840962886810 1 60266.536592917 2023-11-18T12:52:41.628022+00:00 20000094.840529214591 20999999.999361969531 256000094.839887470007 1 60266.536604548 2023-11-18T12:52:42.632925+00:00 20000094.840684749186 20999999.999550309032 256000094.840231359005 1 60266.536616100 2023-11-18T12:52:43.631082+00:00 20000094.840501371771 21000000.000760592520 256000094.841258257627 1 60266.536627669 2023-11-18T12:52:44.630609+00:00 20000094.840639285743 21000000.000138629228 256000094.840774238110 1 60266.536639223 2023-11-18T12:52:45.628898+00:00 20000094.840767715126 20999999.999610077590 256000094.840374082327 1 60266.536650787 2023-11-18T12:52:46.627968+00:00 20000094.840647131205 21000000.000708751380 256000094.841352194548 1 60266.536662375 2023-11-18T12:52:47.629198+00:00 20000094.840684615076 21000000.000564575195 256000094.841245502234 1 60266.536673898 2023-11-18T12:52:48.624791+00:00 20000094.840576361865 20999999.999164603651 256000094.839737266302 1 60266.536685512 2023-11-18T12:52:49.628296+00:00 20000094.840704664588 20999999.999155793339 256000094.839856743813 1 60266.536697161 2023-11-18T12:52:50.634716+00:00 20000094.840643376112 20999999.999755885452 256000094.840395569801 1 60266.536708801 2023-11-18T12:52:51.640428+00:00 20000094.840591784567 20999999.999051284045 256000094.839639365673 1 60266.536720338 2023-11-18T12:52:52.637211+00:00 20000094.840766083449 20999999.999104421586 256000094.839866787195 1 60266.536731886 2023-11-18T12:52:53.634979+00:00 20000094.840790662915 21000000.000386245549 256000094.841173201799 1 60266.536743364 2023-11-18T12:52:54.626651+00:00 20000094.840801369399 21000000.000216890126 256000094.841014564037 1 60266.536754908 2023-11-18T12:52:55.624025+00:00 20000094.840313807130 20999999.999217212200 256000094.839527308941 1 60266.536766552 2023-11-18T12:52:56.630143+00:00 20000094.840588279068 21000000.000045672059 256000094.840630233288 1 60266.536778150 2023-11-18T12:52:57.632193+00:00 20000094.840802863240 21000000.000728514045 256000094.841527700424 1 60266.536789626 2023-11-18T12:52:58.623656+00:00 20000094.840756520629 20999999.999625336379 256000094.840378165245 1 60266.536801233 2023-11-18T12:52:59.626522+00:00 20000094.840733867139 20999999.999628935009 256000094.840359091759 1 60266.536812782 2023-11-18T12:53:00.624341+00:00 20000094.840619321913 21000000.000698581338 256000094.841314196587 1 60266.536824399 2023-11-18T12:53:01.628058+00:00 20000094.840627145022 21000000.000184718519 256000094.840808153152 1 60266.536835989 2023-11-18T12:53:02.629464+00:00 20000094.840581234545 20999999.999340705574 256000094.839918255806 1 60266.536847538 2023-11-18T12:53:03.627283+00:00 20000094.840635579079 21000000.000292699784 256000094.840924561024 1 60266.536859143 2023-11-18T12:53:04.629914+00:00 20000094.840682201087 21000000.000571433455 256000094.841249942780 1 60266.536870676 2023-11-18T12:53:05.626393+00:00 20000094.840723507106 20999999.999712277204 256000094.840432107449 1 60266.536882224 2023-11-18T12:53:06.624207+00:00 20000094.840572666377 20999999.999852020293 256000094.840420991182 1 60266.536893812 2023-11-18T12:53:07.625367+00:00 20000094.840566977859 21000000.000909138471 256000094.841472446918 1 60266.536905359 2023-11-18T12:53:08.623043+00:00 20000094.840386468917 21000000.000057931989 256000094.840440720320 1 60266.536916938 2023-11-18T12:53:09.623468+00:00 20000094.840924572200 20999999.999306954443 256000094.840227812529 1 60266.536928515 2023-11-18T12:53:10.623692+00:00 20000094.840650990605 21000000.000329591334 256000094.840976893902 1 60266.536940144 2023-11-18T12:53:11.628469+00:00 20000094.840736489743 21000000.000514861196 256000094.841247648001 1 60266.536951687 2023-11-18T12:53:12.625766+00:00 20000094.840606994927 20999999.999266669154 256000094.839869976044 1 60266.536963260 2023-11-18T12:53:13.625657+00:00 20000094.840578407049 20999999.999888174236 256000094.840462893248 1 60266.536974872 2023-11-18T12:53:14.628952+00:00 20000094.840749319643 21000000.000669583678 256000094.841415226460 1 60266.536986445 2023-11-18T12:53:15.628845+00:00 20000094.840711779892 20999999.999767500907 256000094.840475589037 1 60266.536997986 2023-11-18T12:53:16.626027+00:00 20000094.840555571020 20999999.999321676791 256000094.839873552322 1 60266.537009587 2023-11-18T12:53:17.628326+00:00 20000094.840656697750 21000000.000555660576 256000094.841208666563 1 60266.537021260 2023-11-18T12:53:18.636879+00:00 20000094.840863730758 21000000.000699870288 256000094.841559916735 1 60266.537032704 2023-11-18T12:53:19.625653+00:00 20000094.840615876019 21000000.000104501843 256000094.840716660023 1 60266.537044303 2023-11-18T12:53:20.627798+00:00 20000094.840758547187 21000000.000127609819 256000094.840882480145 1 60266.537055949 2023-11-18T12:53:21.633988+00:00 20000094.840695708990 21000000.000718556345 256000094.841410577297 1 60266.537067506 2023-11-18T12:53:22.632535+00:00 20000094.840846680105 20999999.999932426959 256000094.840775430202 1 60266.537079090 2023-11-18T12:53:23.633347+00:00 20000094.840508293360 20999999.999995630234 256000094.840500205755 1 60266.537090584 2023-11-18T12:53:24.626456+00:00 20000094.840637121350 21000000.000655390322 256000094.841288805008 1 60266.537102187 2023-11-18T12:53:25.628912+00:00 20000094.840695090592 21000000.000057466328 256000094.840748846531 1 60266.537113692 2023-11-18T12:53:26.622960+00:00 20000094.840979252011 20999999.999029304832 256000094.840004861355 1 60266.537125321 2023-11-18T12:53:27.627764+00:00 20000094.840344361961 20999999.999953184277 256000094.840293854475 1 60266.537136880 2023-11-18T12:53:28.626423+00:00 20000094.840755432844 21000000.000447995961 256000094.841199725866 1 60266.537148460 2023-11-18T12:53:29.626951+00:00 20000094.840629853308 20999999.999211158603 256000094.839837312698 1 60266.537160010 2023-11-18T12:53:30.624882+00:00 20000094.840745639056 20999999.999233972281 256000094.839975893497 1 60266.537171612 2023-11-18T12:53:31.627218+00:00 20000094.840657755733 21000000.000337138772 256000094.840991199017 1 60266.537183200 2023-11-18T12:53:32.628454+00:00 20000094.840743180364 21000000.000140547752 256000094.840880036354 1 60266.537194803 2023-11-18T12:53:33.630961+00:00 20000094.840800121427 20999999.999495610595 256000094.840292036533 1 60266.537206396 2023-11-18T12:53:34.632664+00:00 20000094.840555366129 21000000.000458352268 256000094.841010034084 1 60266.537217930 2023-11-18T12:53:35.629199+00:00 20000094.840574927628 21000000.000767368823 256000094.841338604689 1 60266.537229464 2023-11-18T12:53:36.625731+00:00 20000094.840919572860 20999999.999947693199 256000094.840863585472 1 60266.537241033 2023-11-18T12:53:37.625298+00:00 20000094.840767867863 20999999.999924257398 256000094.840688407421 1 60266.537252588 2023-11-18T12:53:38.623582+00:00 20000094.840701926500 21000000.000870175660 256000094.841568410397 1 60266.537264182 2023-11-18T12:53:39.625300+00:00 20000094.840685367584 21000000.000062875450 256000094.840744554996 1 60266.537275771 2023-11-18T12:53:40.626583+00:00 20000094.840801645070 20999999.999316174537 256000094.840114146471 1 60266.537287340 2023-11-18T12:53:41.626208+00:00 20000094.840639751405 21000000.000281080604 256000094.840917140245 1 60266.537298923 2023-11-18T12:53:42.626946+00:00 20000094.840839732438 21000000.000186804682 256000094.841022849083 1 60266.537310567 2023-11-18T12:53:43.632962+00:00 20000094.840648826212 20999999.999923206866 256000094.840568333864 1 60266.537322074 2023-11-18T12:53:44.627208+00:00 20000094.840569823980 20999999.999920319766 256000094.840486437082 1 60266.537333674 2023-11-18T12:53:45.629401+00:00 20000094.840788334608 21000000.000635802746 256000094.841420441866 1 60266.537345223 2023-11-18T12:53:46.627278+00:00 20000094.840452529490 20999999.999730534852 256000094.840179353952 1 60266.537356787 2023-11-18T12:53:47.626407+00:00 20000094.840731531382 20999999.999291308224 256000094.840019136667 1 60266.537368396 2023-11-18T12:53:48.629402+00:00 20000094.840628445148 21000000.000269617885 256000094.840894371271 1 60266.537380041 2023-11-18T12:53:49.635500+00:00 20000094.840661905706 21000000.000123288482 256000094.840781509876 1 60266.537391520 2023-11-18T12:53:50.627356+00:00 20000094.840553358197 20999999.999274246395 256000094.839823901653 1 60266.537403105 2023-11-18T12:53:51.628239+00:00 20000094.840674392879 20999999.999853983521 256000094.840524673462 1 60266.537414689 2023-11-18T12:53:52.629117+00:00 20000094.840621411800 21000000.000706981868 256000094.841324687004 1 60266.537426235 2023-11-18T12:53:53.626679+00:00 20000094.840663783252 20999999.999741088599 256000094.840401172638 1 60266.537437831 2023-11-18T12:53:54.628612+00:00 20000094.840646181256 20999999.999302148819 256000094.839944630861 1 60266.537449408 2023-11-18T12:53:55.628904+00:00 20000094.840986978263 21000000.000459834933 256000094.841443121433 1 60266.537461069 2023-11-18T12:53:56.636375+00:00 20000094.840653259307 21000000.000548359007 256000094.841197937727 1 60266.537472657 2023-11-18T12:53:57.637573+00:00 20000094.840765483677 20999999.999578841031 256000094.840340614319 1 60266.537484177 2023-11-18T12:53:58.632943+00:00 20000094.840555861592 20999999.999995648861 256000094.840547800064 1 60266.537495686 2023-11-18T12:53:59.627294+00:00 20000094.840948894620 21000000.000561837107 256000094.841507017612 1 60266.537507296 2023-11-18T12:54:00.630330+00:00 20000094.840420100838 20999999.999699745327 256000094.840116143227 1 60266.537518912 2023-11-18T12:54:01.633975+00:00 20000094.840495113283 20999999.999445401132 256000094.839936822653 1 60266.537530503 2023-11-18T12:54:02.635469+00:00 20000094.840547829866 21000000.000144660473 256000094.840688794851 1 60266.537542040 2023-11-18T12:54:03.632300+00:00 20000094.840746819973 20999999.999785088003 256000094.840528219938 1 60266.537553564 2023-11-18T12:54:04.627909+00:00 20000094.840491138399 20999999.998945560306 256000094.839433014393 1 60266.537565165 2023-11-18T12:54:05.630240+00:00 20000094.840816527605 20999999.999999545515 256000094.840812385082 1 60266.537576678 2023-11-18T12:54:06.624996+00:00 20000094.840637035668 21000000.000548969954 256000094.841182291508 1 60266.537588259 2023-11-18T12:54:07.625573+00:00 20000094.840847998857 20999999.999663121998 256000094.840507417917 1 60266.537599908 2023-11-18T12:54:08.632037+00:00 20000094.840531017631 20999999.999393090606 256000094.839920431376 1 60266.537611509 2023-11-18T12:54:09.634401+00:00 20000094.840552110225 21000000.000310223550 256000094.840858638287 1 60266.537623040 2023-11-18T12:54:10.630707+00:00 20000094.840986531228 20999999.999832473695 256000094.840815305710 1 60266.537634573 2023-11-18T12:54:11.627146+00:00 20000094.840514879674 20999999.999179489911 256000094.839690655470 1 60266.537646106 2023-11-18T12:54:12.623619+00:00 20000094.840732801706 21000000.000097632408 256000094.840826749802 1 60266.537657773 2023-11-18T12:54:13.631609+00:00 20000094.840488217771 21000000.000651333481 256000094.841135859489 1 60266.537669357 2023-11-18T12:54:14.632477+00:00 20000094.840850759298 20999999.999587848783 256000094.840434908867 1 60266.537680833 2023-11-18T12:54:15.623933+00:00 20000094.840886287391 20999999.999916031957 256000094.840798616409 1 60266.537692449 2023-11-18T12:54:16.627596+00:00 20000094.840541262180 21000000.001267764717 256000094.841805338860 1 60266.537704072 2023-11-18T12:54:17.631828+00:00 20000094.840689182281 21000000.000262346119 256000094.840947836637 1 60266.537715579 2023-11-18T12:54:18.626082+00:00 20000094.840482123196 20999999.999771505594 256000094.840249925852 1 60266.537727132 2023-11-18T12:54:19.624255+00:00 20000094.840821966529 21000000.000535216182 256000094.841353476048 1 60266.537738776 2023-11-18T12:54:20.630253+00:00 20000094.840343203396 21000000.000628765672 256000094.840968281031 1 60266.537750282 2023-11-18T12:54:21.624370+00:00 20000094.840752121061 20999999.999446038157 256000094.840194463730 1 60266.537761853 2023-11-18T12:54:22.624054+00:00 20000094.840730227530 20999999.999712694436 256000094.840439230204 1 60266.537773534 2023-11-18T12:54:23.633310+00:00 20000094.840685974807 21000000.001050014049 256000094.841732293367 1 60266.537784983 2023-11-18T12:54:24.622583+00:00 20000094.840840369463 21000000.000157926232 256000094.840994596481 1 60266.537796670 2023-11-18T12:54:25.632239+00:00 20000094.840521454811 20999999.999506596476 256000094.840024352074 1 60266.537808161 2023-11-18T12:54:26.625131+00:00 20000094.840679544955 21000000.000475566834 256000094.841151416302 1 60266.537819791 2023-11-18T12:54:27.629967+00:00 20000094.840898342431 21000000.000328999013 256000094.841223627329 1 60266.537831350 2023-11-18T12:54:28.628627+00:00 20000094.840790897608 20999999.999400082976 256000094.840187281370 1 60266.537842907 2023-11-18T12:54:29.627156+00:00 20000094.840554073453 20999999.999886266887 256000094.840436637402 1 60266.537854458 2023-11-18T12:54:30.625142+00:00 20000094.840635474771 21000000.000137630850 256000094.840769410133 1 60266.537866017 2023-11-18T12:54:31.623871+00:00 20000094.840558078140 20999999.998643029481 256000094.839197427034 1 60266.537877616 2023-11-18T12:54:32.626076+00:00 20000094.840777743608 20999999.998679608107 256000094.839453667402 1 60266.537889222 2023-11-18T12:54:33.628788+00:00 20000094.840708021075 20999999.999784514308 256000094.840488851070 1 60266.537900736 2023-11-18T12:54:34.623557+00:00 20000094.840466745198 21000000.000105157495 256000094.840568184853 1 60266.537912309 2023-11-18T12:54:35.623494+00:00 20000094.840736173093 20999999.999553546309 256000094.840286046267 1 60266.537923930 2023-11-18T12:54:36.627549+00:00 20000094.840690404177 21000000.000392522663 256000094.841079235077 1 60266.537935467 2023-11-18T12:54:37.624346+00:00 20000094.840687654912 21000000.001310851425 256000094.841994822025 1 60266.537947041 2023-11-18T12:54:38.624304+00:00 20000094.840537887067 21000000.000526115298 256000094.841060310602 1 60266.537958661 2023-11-18T12:54:39.628308+00:00 20000094.840802215040 20999999.999971300364 256000094.840769827366 1 60266.537970211 2023-11-18T12:54:40.626246+00:00 20000094.840617109090 21000000.000605244190 256000094.841218680143 1 60266.537981809 2023-11-18T12:54:41.628256+00:00 20000094.840738475323 21000000.000269062817 256000094.841003835201 1 60266.537993404 2023-11-18T12:54:42.630058+00:00 20000094.840761281550 20999999.998987291008 256000094.839744865894 1 60266.538004907 2023-11-18T12:54:43.623943+00:00 20000094.840602450073 20999999.999290682375 256000094.839889436960 1 60266.538016519 2023-11-18T12:54:44.627198+00:00 20000094.840503096581 20999999.999988172203 256000094.840487569571 1 60266.538028106 2023-11-18T12:54:45.628361+00:00 20000094.840645018965 20999999.999182611704 256000094.839823931456 1 60266.538039630 2023-11-18T12:54:46.624062+00:00 20000094.840723708272 20999999.999515857548 256000094.840235888958 1 60266.538051248 2023-11-18T12:54:47.627810+00:00 20000094.840703170747 21000000.000629074872 256000094.841328531504 1 60266.538062850 2023-11-18T12:54:48.630246+00:00 20000094.840988729149 21000000.000068292022 256000094.841053336859 1 60266.538074420 2023-11-18T12:54:49.629923+00:00 20000094.840522661805 20999999.999273423105 256000094.839792370796 1 60266.538085930 2023-11-18T12:54:50.624378+00:00 20000094.840503893793 21000000.000418927521 256000094.840919137001 1 60266.538097531 2023-11-18T12:54:51.626654+00:00 20000094.840553089976 21000000.000903185457 256000094.841452598572 1 60266.538109142 2023-11-18T12:54:52.629892+00:00 20000094.840774081647 20999999.999853447080 256000094.840623825788 1 60266.538120708 2023-11-18T12:54:53.629233+00:00 20000094.840972293168 21000000.000202562660 256000094.841171175241 1 60266.538132218 2023-11-18T12:54:54.623595+00:00 20000094.840618383139 21000000.001192741096 256000094.841807425022 1 60266.538143849 2023-11-18T12:54:55.628542+00:00 20000094.840612776577 21000000.000333789736 256000094.840942859650 1 60266.538155538 2023-11-18T12:54:56.638539+00:00 20000094.840658564121 20999999.999655961990 256000094.840310841799 1 60266.538166955 2023-11-18T12:54:57.624887+00:00 20000094.840813979506 21000000.000531516969 256000094.841341793537 1 60266.538178647 2023-11-18T12:54:58.635112+00:00 20000094.840393979102 21000000.000508505851 256000094.840898811817 1 60266.538190085 2023-11-18T12:54:59.623309+00:00 20000094.840749628842 20999999.999230220914 256000094.839976131916 1 60266.538201754 2023-11-18T12:55:00.631496+00:00 20000094.840513192117 20999999.999610424042 256000094.840119928122 1 60266.538213239 2023-11-18T12:55:01.623836+00:00 20000094.840791277587 21000000.000459790230 256000094.841247379780 1 60266.538225039 2023-11-18T12:55:02.643376+00:00 20000094.840775478631 21000000.000025354326 256000094.840797156096 1 60266.538236570 2023-11-18T12:55:03.639591+00:00 20000094.840798873454 20999999.999700777233 256000094.840495973825 1 60266.538247980 2023-11-18T12:55:04.625472+00:00 20000094.840746995062 21000000.000702470541 256000094.841445773840 1 60266.538259588 2023-11-18T12:55:05.628401+00:00 20000094.840643420815 21000000.000480893999 256000094.841120600700 1 60266.538271253 2023-11-18T12:55:06.636253+00:00 20000094.840317685157 20999999.999389596283 256000094.839703589678 1 60266.538282713 2023-11-18T12:55:07.626373+00:00 20000094.840625140816 21000000.000054061413 256000094.840675503016 1 60266.538294261 2023-11-18T12:55:08.624129+00:00 20000094.840882603079 21000000.000646036118 256000094.841524928808 1 60266.538305879 2023-11-18T12:55:09.627969+00:00 20000094.840685468167 20999999.999617177993 256000094.840298950672 1 60266.538317478 2023-11-18T12:55:10.630126+00:00 20000094.840519301593 20999999.999521266669 256000094.840036869049 1 60266.538328969 2023-11-18T12:55:11.622906+00:00 20000094.840615693480 21000000.000752415508 256000094.841364413500 1 60266.538340614 2023-11-18T12:55:12.629059+00:00 20000094.840588051826 21000000.000289533287 256000094.840873897076 1 60266.538352130 2023-11-18T12:55:13.623982+00:00 20000094.840651139617 20999999.999290745705 256000094.839938163757 1 60266.538363715 2023-11-18T12:55:14.624960+00:00 20000094.840885613114 20999999.999885119498 256000094.840767025948 1 60266.538375345 2023-11-18T12:55:15.629795+00:00 20000094.840568065643 21000000.000142227858 256000094.840706586838 1 60266.538386854 2023-11-18T12:55:16.624160+00:00 20000094.840637974441 20999999.999107867479 256000094.839742153883 1 60266.538398468 2023-11-18T12:55:17.627684+00:00 20000094.840743836015 20999999.999523449689 256000094.840263605118 1 60266.538410017 2023-11-18T12:55:18.625495+00:00 20000094.840718276799 21000000.000264920294 256000094.840979486704 1 60266.538421692 2023-11-18T12:55:19.634173+00:00 20000094.840534284711 20999999.999749995768 256000094.840280592442 1 60266.538433148 2023-11-18T12:55:20.623982+00:00 20000094.840581227094 20999999.998870112002 256000094.839447647333 1 60266.538444735 2023-11-18T12:55:21.625135+00:00 20000094.840789146721 20999999.999751478434 256000094.840536922216 1 60266.538456303 2023-11-18T12:55:22.624576+00:00 20000094.840664938092 21000000.000479228795 256000094.841140449047 1 60266.538467869 2023-11-18T12:55:23.623887+00:00 20000094.840755946934 20999999.999445725232 256000094.840197980404 1 60266.538479493 2023-11-18T12:55:24.628172+00:00 20000094.840659849346 20999999.999723087996 256000094.840379238129 1 60266.538491030 2023-11-18T12:55:25.625009+00:00 20000094.840558543801 21000000.000764336437 256000094.841319203377 1 60266.538502596 2023-11-18T12:55:26.624322+00:00 20000094.840779818594 21000000.000095650554 256000094.840871781111 1 60266.538514190 2023-11-18T12:55:27.626048+00:00 20000094.840526256710 20999999.999357905239 256000094.839880466461 1 60266.538525772 2023-11-18T12:55:28.626683+00:00 20000094.840779725462 21000000.000402148813 256000094.841178178787 1 60266.538537313 2023-11-18T12:55:29.623817+00:00 20000094.840854603797 21000000.000608541071 256000094.841459453106 1 60266.538548875 2023-11-18T12:55:30.622747+00:00 20000094.840442217886 20999999.999725654721 256000094.840164154768 1 60266.538560471 2023-11-18T12:55:31.624665+00:00 20000094.840635828674 21000000.000129804015 256000094.840761959553 1 60266.538572084 2023-11-18T12:55:32.628066+00:00 20000094.840549688786 21000000.000815149397 256000094.841361135244 1 60266.538583770 2023-11-18T12:55:33.637719+00:00 20000094.840617787093 21000000.000156350434 256000094.840770423412 1 60266.538595233 2023-11-18T12:55:34.628090+00:00 20000094.840880695730 20999999.999457631260 256000094.840334624052 1 60266.538606773 2023-11-18T12:55:35.625166+00:00 20000094.840565159917 21000000.000549964607 256000094.841111421585 1 60266.538618378 2023-11-18T12:55:36.627845+00:00 20000094.840605642647 21000000.000372622162 256000094.840974569321 1 60266.538629901 2023-11-18T12:55:37.623425+00:00 20000094.840567510575 20999999.999421615154 256000094.839985430241 1 60266.538641546 2023-11-18T12:55:38.629548+00:00 20000094.840512827039 21000000.000186204910 256000094.840695321560 1 60266.538653069 2023-11-18T12:55:39.625186+00:00 20000094.840660184622 21000000.001063898206 256000094.841720372438 1 60266.538664648 2023-11-18T12:55:40.625597+00:00 20000094.840813178569 21000000.000414706767 256000094.841224193573 1 60266.538676335 2023-11-18T12:55:41.635310+00:00 20000094.840655520558 20999999.999679513276 256000094.840331315994 1 60266.538687804 2023-11-18T12:55:42.626235+00:00 20000094.840706523508 21000000.000471502542 256000094.841174334288 1 60266.538699414 2023-11-18T12:55:43.629324+00:00 20000094.840564243495 21000000.000145521015 256000094.840706080198 1 60266.538710952 2023-11-18T12:55:44.626223+00:00 20000094.840976394713 20999999.998811755329 256000094.839784443378 1 60266.538722603 2023-11-18T12:55:45.632918+00:00 20000094.840697649866 20999999.999892979860 256000094.840586930513 1 60266.538734157 2023-11-18T12:55:46.631113+00:00 20000094.840776748955 21000000.000384304672 256000094.841157346964 1 60266.538745653 2023-11-18T12:55:47.624441+00:00 20000094.840532328933 20999999.999546926469 256000094.840075552464 1 60266.538757329 2023-11-18T12:55:48.633268+00:00 20000094.840692568570 20999999.999555584043 256000094.840244472027 1 60266.538768822 2023-11-18T12:55:49.626247+00:00 20000094.840491916984 21000000.000461842865 256000094.840950071812 1 60266.538780459 2023-11-18T12:55:50.631649+00:00 20000094.840640742332 21000000.000102017075 256000094.840739071369 1 60266.538792036 2023-11-18T12:55:51.631896+00:00 20000094.840670950711 20999999.999316822737 256000094.839984059334 1 60266.538803571 2023-11-18T12:55:52.628559+00:00 20000094.840806066990 21000000.000222124159 256000094.841024488211 1 60266.538815106 2023-11-18T12:55:53.625128+00:00 20000094.840654272586 21000000.000357352197 256000094.841007947922 1 60266.538826674 2023-11-18T12:55:54.624622+00:00 20000094.840519148856 20999999.999553199857 256000094.840068668127 1 60266.538838463 2023-11-18T12:55:55.643236+00:00 20000094.840664517134 20999999.999705746770 256000094.840366542339 1 60266.538849927 2023-11-18T12:55:56.633646+00:00 20000094.840684503317 21000000.000523377210 256000094.841204196215 1 60266.538861486 2023-11-18T12:55:57.632371+00:00 20000094.840574406087 20999999.999814886600 256000094.840385615826 1 60266.538873037 2023-11-18T12:55:58.630393+00:00 20000094.840582501143 20999999.999072186649 256000094.839650988579 1 60266.538884613 2023-11-18T12:55:59.630547+00:00 20000094.840509254485 21000000.000126283616 256000094.840631842613 1 60266.538896129 2023-11-18T12:56:00.625572+00:00 20000094.840569417924 21000000.000413425267 256000094.840979129076 1 60266.538908736 2023-11-18T12:56:01.714789+00:00 20000094.840723782778 20999999.999282788485 256000094.840002864599 1 60266.538919516 2023-11-18T12:56:02.646196+00:00 20000094.840866427869 20999999.999626692384 256000094.840489417315 1 60266.538930961 2023-11-18T12:56:03.635068+00:00 20000094.840765550733 21000000.000526525080 256000094.841288387775 1 60266.538942453 2023-11-18T12:56:04.627899+00:00 20000094.840436227620 20999999.999896518886 256000094.840329051018 1 60266.538954077 2023-11-18T12:56:05.632243+00:00 20000094.840833801776 20999999.999318227172 256000094.840148359537 1 60266.538965573 2023-11-18T12:56:06.625453+00:00 20000094.840855009854 21000000.000432915986 256000094.841284215450 1 60266.538977170 2023-11-18T12:56:07.627513+00:00 20000094.840773079544 21000000.000513870269 256000094.841283261776 1 60266.538988774 2023-11-18T12:56:08.630090+00:00 20000094.840634200722 20999999.999101035297 256000094.839731544256 1 60266.539000288 2023-11-18T12:56:09.624843+00:00 20000094.840578358620 20999999.999800112098 256000094.840374767780 1 60266.539011984 2023-11-18T12:56:10.635403+00:00 20000094.840626481920 21000000.000880591571 256000094.841503381729 1 60266.539023463 2023-11-18T12:56:11.627196+00:00 20000094.840776503086 21000000.000099427998 256000094.840872228146 1 60266.539035000 2023-11-18T12:56:12.623994+00:00 20000094.840505879372 21000000.000063233078 256000094.840565413237 1 60266.539046616 2023-11-18T12:56:13.627595+00:00 20000094.841042626649 21000000.000945091248 256000094.841984033585 1 60266.539058185 2023-11-18T12:56:14.627173+00:00 20000094.840750593692 21000000.000791851431 256000094.841538757086 1 60266.539069733 2023-11-18T12:56:15.624923+00:00 20000094.840408436954 20999999.999470338225 256000094.839875102043 1 60266.539081392 2023-11-18T12:56:16.632265+00:00 20000094.840815789998 21000000.000152859837 256000094.840964943171 1 60266.539092889 2023-11-18T12:56:17.625579+00:00 20000094.840586952865 21000000.000702269375 256000094.841285526752 1 60266.539104523 2023-11-18T12:56:18.630815+00:00 20000094.840694420040 20999999.999739024788 256000094.840429753065 1 60266.539116045 2023-11-18T12:56:19.626323+00:00 20000094.840836141258 20999999.999713450670 256000094.840545892715 1 60266.539127648 2023-11-18T12:56:20.628767+00:00 20000094.840623944998 21000000.000794503838 256000094.841414749622 1 60266.539139190 2023-11-18T12:56:21.626016+00:00 20000094.840389035642 21000000.000353761017 256000094.840739101171 1 60266.539150799 2023-11-18T12:56:22.628992+00:00 20000094.840727791190 20999999.999413028359 256000094.840137124062 1 60266.539162306 2023-11-18T12:56:23.623255+00:00 20000094.840784195811 21000000.000042244792 256000094.840822756290 1 60266.539173928 2023-11-18T12:56:24.627368+00:00 20000094.840711776167 21000000.000291667879 256000094.840999752283 1 60266.539185461 2023-11-18T12:56:25.623776+00:00 20000094.840670086443 20999999.999786678702 256000094.840453058481 1 60266.539197029 2023-11-18T12:56:26.623288+00:00 20000094.840806558728 20999999.999552015215 256000094.840354859829 1 60266.539208670 2023-11-18T12:56:27.629104+00:00 20000094.840668346733 21000000.000310033560 256000094.840974688530 1 60266.539220191 2023-11-18T12:56:28.624484+00:00 20000094.840767342597 21000000.000249896199 256000094.841013550758 1 60266.539231773 2023-11-18T12:56:29.625183+00:00 20000094.840557634830 20999999.999241873622 256000094.839795827866 1 60266.539243361 2023-11-18T12:56:30.626351+00:00 20000094.840772684664 21000000.000116109848 256000094.840885102749 1 60266.539254999 2023-11-18T12:56:31.631905+00:00 20000094.840684819967 21000000.000535491854 256000094.841216623783 1 60266.539266480 2023-11-18T12:56:32.623849+00:00 20000094.840544190258 20999999.999373033643 256000094.839913517237 1 60266.539278066 2023-11-18T12:56:33.624914+00:00 20000094.840843323618 20999999.999388065189 256000094.840227693319 1 60266.539289698 2023-11-18T12:56:34.629921+00:00 20000094.840443097055 21000000.000496774912 256000094.840936183929 1 60266.539301259 2023-11-18T12:56:35.628749+00:00 20000094.840537942946 20999999.999619968235 256000094.840154200792 1 60266.539312861 2023-11-18T12:56:36.631200+00:00 20000094.840757057071 20999999.999019578099 256000094.839772939682 1 60266.539324366 2023-11-18T12:56:37.625251+00:00 20000094.840522192419 21000000.000206425786 256000094.840724915266 1 60266.539336083 2023-11-18T12:56:38.637530+00:00 20000094.840489473194 21000000.000343106687 256000094.840828895569 1 60266.539347617 2023-11-18T12:56:39.634090+00:00 20000094.840552717447 20999999.999043956399 256000094.839592963457 1 60266.539359087 2023-11-18T12:56:40.625074+00:00 20000094.840653229505 20999999.999586097896 256000094.840235650539 1 60266.539370696 2023-11-18T12:56:41.628150+00:00 20000094.840705335140 21000000.000637102872 256000094.841338753700 1 60266.539382255 2023-11-18T12:56:42.626831+00:00 20000094.840433575213 20999999.999845255166 256000094.840275138617 1 60266.539393977 2023-11-18T12:56:43.639621+00:00 20000094.840679869056 20999999.999329727143 256000094.840005874634 1 60266.539405488 2023-11-18T12:56:44.634191+00:00 20000094.840795155615 21000000.000605195761 256000094.841396659613 1 60266.539417039 2023-11-18T12:56:45.632119+00:00 20000094.840189989656 21000000.000561907887 256000094.840748190880 1 60266.539428530 2023-11-18T12:56:46.625020+00:00 20000094.840602166951 20999999.999202892184 256000094.839801371098 1 60266.539440138 2023-11-18T12:56:47.627948+00:00 20000094.840837150812 21000000.000078044832 256000094.840911507607 1 60266.539451688 2023-11-18T12:56:48.625830+00:00 20000094.840623859316 21000000.000646147877 256000094.841266304255 1 60266.539463287 2023-11-18T12:56:49.627963+00:00 20000094.840827196836 20999999.999636173248 256000094.840459674597 1 60266.539474978 2023-11-18T12:56:50.638131+00:00 20000094.840693049133 20999999.999348927289 256000094.840038299561 1 60266.539486423 2023-11-18T12:56:51.626911+00:00 20000094.840823031962 21000000.000515751541 256000094.841335088015 1 60266.539498057 2023-11-18T12:56:52.632127+00:00 20000094.840367022902 21000000.000218011439 256000094.840581327677 1 60266.539509580 2023-11-18T12:56:53.627665+00:00 20000094.840578492731 20999999.999213010073 256000094.839787811041 1 60266.539521159 2023-11-18T12:56:54.628107+00:00 20000094.840828970075 20999999.999976344407 256000094.840801596642 1 60266.539532670 2023-11-18T12:56:55.622661+00:00 20000094.840609025210 21000000.000627778471 256000094.841233104467 1 60266.539544274 2023-11-18T12:56:56.625264+00:00 20000094.840648330748 20999999.999773781747 256000094.840418398380 1 60266.539555923 2023-11-18T12:56:57.631741+00:00 20000094.840494897217 20999999.999985110015 256000094.840476304293 1 60266.539567440 2023-11-18T12:56:58.626833+00:00 20000094.840744726360 21000000.000562690198 256000094.841303735971 1 60266.539579012 2023-11-18T12:56:59.626685+00:00 20000094.840582102537 20999999.999895706773 256000094.840474098921 1 60266.539590635 2023-11-18T12:57:00.630851+00:00 20000094.840636283159 20999999.999265398830 256000094.839897990227 1 60266.539602163 2023-11-18T12:57:01.626872+00:00 20000094.840842358768 21000000.000107046217 256000094.840945720673 1 60266.539613784 2023-11-18T12:57:02.630966+00:00 20000094.840508054942 21000000.000619910657 256000094.841124266386 1 60266.539625326 2023-11-18T12:57:03.628166+00:00 20000094.840720690787 20999999.999676879495 256000094.840393871069 1 60266.539636920 2023-11-18T12:57:04.629918+00:00 20000094.840486340225 20999999.999702680856 256000094.840185344219 1 60266.539648421 2023-11-18T12:57:05.623595+00:00 20000094.840610522777 21000000.000563364476 256000094.841170191765 1 60266.539660033 2023-11-18T12:57:06.626825+00:00 20000094.840742725879 20999999.999914634973 256000094.840653687716 1 60266.539671578 2023-11-18T12:57:07.624307+00:00 20000094.840643305331 20999999.999309923500 256000094.839949548244 1 60266.539683204 2023-11-18T12:57:08.628859+00:00 20000094.840769395232 21000000.000327691436 256000094.841093420982 1 60266.539694726 2023-11-18T12:57:09.624301+00:00 20000094.840799391270 21000000.000657342374 256000094.841453045607 1 60266.539706284 2023-11-18T12:57:10.622938+00:00 20000094.840511504561 20999999.999605279416 256000094.840113073587 1 60266.539717861 2023-11-18T12:57:11.623238+00:00 20000094.840560324490 21000000.000008940697 256000094.840565562248 1 60266.539729571 2023-11-18T12:57:12.634959+00:00 20000094.840743683279 21000000.000550430268 256000094.841290414333 1 60266.539741111 2023-11-18T12:57:13.631988+00:00 20000094.840719353408 20999999.999858744442 256000094.840574383736 1 60266.539752618 2023-11-18T12:57:14.626197+00:00 20000094.840580958873 20999999.999230753630 256000094.839808017015 1 60266.539764297 2023-11-18T12:57:15.635292+00:00 20000094.840654905885 21000000.000067587942 256000094.840718805790 1 60266.539775834 2023-11-18T12:57:16.632068+00:00 20000094.840628616512 21000000.000450745225 256000094.841075658798 1 60266.539787291 2023-11-18T12:57:17.621889+00:00 20000094.840379588306 20999999.999582774937 256000094.839958667755 1 60266.539799073 2023-11-18T12:57:18.639908+00:00 20000094.841058228165 21000000.000158362091 256000094.841212898493 1 60266.539810514 2023-11-18T12:57:19.628407+00:00 20000094.840445626527 21000000.001033667475 256000094.841475605965 1 60266.539822021 2023-11-18T12:57:20.622652+00:00 20000094.840659637004 21000000.000435192138 256000094.841091156006 1 60266.539833656 2023-11-18T12:57:21.627832+00:00 20000094.840458218008 21000000.000090356916 256000094.840544879436 1 60266.539845291 2023-11-18T12:57:22.633089+00:00 20000094.840639732778 21000000.000948689878 256000094.841584742069 1 60266.539856741 2023-11-18T12:57:23.622465+00:00 20000094.840868189931 21000000.000542402267 256000094.841406881809 1 60266.539868388 2023-11-18T12:57:24.628769+00:00 20000094.840657684952 20999999.999327715486 256000094.839981704950 1 60266.539879933 2023-11-18T12:57:25.626168+00:00 20000094.840656835586 20999999.999709963799 256000094.840363115072 1 60266.539891520 2023-11-18T12:57:26.627343+00:00 20000094.840657312423 21000000.000691238791 256000094.841344863176 1 60266.539903141 2023-11-18T12:57:27.631341+00:00 20000094.840597793460 20999999.999458707869 256000094.840052783489 1 60266.539914685 2023-11-18T12:57:28.628830+00:00 20000094.840583983809 20999999.998791385442 256000094.839371681213 1 60266.539926223 2023-11-18T12:57:29.625642+00:00 20000094.840651582927 21000000.000206042081 256000094.840853929520 1 60266.539937875 2023-11-18T12:57:30.632371+00:00 20000094.840699236840 21000000.000156775117 256000094.840852290392 1 60266.539949382 2023-11-18T12:57:31.626617+00:00 20000094.840531218797 20999999.999199319631 256000094.839726865292 1 60266.539960936 2023-11-18T12:57:32.624833+00:00 20000094.840700980276 21000000.000086981803 256000094.840784281492 1 60266.539972546 2023-11-18T12:57:33.627956+00:00 20000094.840680357069 21000000.000827033073 256000094.841503709555 1 60266.539984152 2023-11-18T12:57:34.630762+00:00 20000094.840773653239 20999999.999726444483 256000094.840496391058 1 60266.539995642 2023-11-18T12:57:35.623492+00:00 20000094.840721044689 20999999.999753624201 256000094.840470969677 1 60266.540007374 2023-11-18T12:57:36.637096+00:00 20000094.840676408261 21000000.000664949417 256000094.841337651014 1 60266.540018877 2023-11-18T12:57:37.630919+00:00 20000094.840500738472 21000000.000179965049 256000094.840677022934 1 60266.540030444 2023-11-18T12:57:38.630383+00:00 20000094.840926758945 20999999.999299995601 256000094.840223073959 1 60266.540042012 2023-11-18T12:57:39.629820+00:00 20000094.840453200042 21000000.000414352864 256000094.840863853693 1 60266.540053634 2023-11-18T12:57:40.633992+00:00 20000094.840583950281 21000000.000878810883 256000094.841459065676 1 60266.540065113 2023-11-18T12:57:41.625728+00:00 20000094.840816300362 20999999.999334424734 256000094.840147018433 1 60266.540076828 2023-11-18T12:57:42.637912+00:00 20000094.840648528188 20999999.999230619520 256000094.839875459671 1 60266.540088260 2023-11-18T12:57:43.625637+00:00 20000094.840782839805 21000000.000477381051 256000094.841256529093 1 60266.540099918 2023-11-18T12:57:44.632905+00:00 20000094.840585909784 20999999.999828800559 256000094.840411037207 1 60266.540111397 2023-11-18T12:57:45.624719+00:00 20000094.840554118156 20999999.998776268214 256000094.839326679707 1 60266.540122956 2023-11-18T12:57:46.623423+00:00 20000094.840577475727 21000000.000160191208 256000094.840733975172 1 60266.540134526 2023-11-18T12:57:47.623069+00:00 20000094.840881705284 21000000.000430624932 256000094.841308623552 1 60266.540146116 2023-11-18T12:57:48.624398+00:00 20000094.840674683452 20999999.999457366765 256000094.840128362179 1 60266.540157694 2023-11-18T12:57:49.624779+00:00 20000094.840670924634 21000000.000081177801 256000094.840748399496 1 60266.540169255 2023-11-18T12:57:50.623653+00:00 20000094.840739812702 21000000.000971611589 256000094.841707736254 1 60266.540180869 2023-11-18T12:57:51.627103+00:00 20000094.840665385127 21000000.000073466450 256000094.840735137463 1 60266.540192393 2023-11-18T12:57:52.622750+00:00 20000094.840599857271 20999999.999454364181 256000094.840050548315 1 60266.540203961 2023-11-18T12:57:53.622246+00:00 20000094.840587325394 21000000.000845782459 256000094.841429412365 1 60266.540215552 2023-11-18T12:57:54.623695+00:00 20000094.840882033110 21000000.000282704830 256000094.841161042452 1 60266.540227169 2023-11-18T12:57:55.627390+00:00 20000094.840733114630 20999999.998941976577 256000094.839671403170 1 60266.540238715 2023-11-18T12:57:56.624937+00:00 20000094.840470373631 20999999.999805688858 256000094.840272367001 1 60266.540250360 2023-11-18T12:57:57.631052+00:00 20000094.840556599200 21000000.000219304115 256000094.840772211552 1 60266.540261838 2023-11-18T12:57:58.622790+00:00 20000094.840815156698 20999999.999742664397 256000094.840554118156 1 60266.540273425 2023-11-18T12:57:59.623942+00:00 20000094.840895868838 20999999.999666217715 256000094.840558379889 1 60266.540285017 2023-11-18T12:58:00.625472+00:00 20000094.840649828315 21000000.000502541661 256000094.841148674488 1 60266.540296618 2023-11-18T12:58:01.627815+00:00 20000094.840706054121 21000000.000808011740 256000094.841510355473 1 60266.540308282 2023-11-18T12:58:02.635521+00:00 20000094.840635061264 20999999.999494530261 256000094.840125888586 1 60266.540319900 2023-11-18T12:58:03.639333+00:00 20000094.840667955577 21000000.000017963350 256000094.840682238340 1 60266.540331362 2023-11-18T12:58:04.629676+00:00 20000094.840678602457 21000000.000716920942 256000094.841391831636 1 60266.540342937 2023-11-18T12:58:05.629738+00:00 20000094.840840466321 20999999.999555356801 256000094.840392112732 1 60266.540354428 2023-11-18T12:58:06.622563+00:00 20000094.840754199773 20999999.999312236905 256000094.840062737465 1 60266.540366148 2023-11-18T12:58:07.635205+00:00 20000094.840651143342 21000000.000436630100 256000094.841084092855 1 60266.540377621 2023-11-18T12:58:08.626418+00:00 20000094.840658508241 21000000.000239115208 256000094.840893924236 1 60266.540389254 2023-11-18T12:58:09.631512+00:00 20000094.840662397444 20999999.999335616827 256000094.839994311333 1 60266.540400833 2023-11-18T12:58:10.631988+00:00 20000094.840638749301 21000000.000267151743 256000094.840902209282 1 60266.540412331 2023-11-18T12:58:11.625417+00:00 20000094.840658750385 21000000.000651266426 256000094.841306328773 1 60266.540423941 2023-11-18T12:58:12.628540+00:00 20000094.840679012239 20999999.999523647130 256000094.840198963881 1 60266.540435590 2023-11-18T12:58:13.634946+00:00 20000094.840716350824 20999999.999527007341 256000094.840239673853 1 60266.540447080 2023-11-18T12:58:14.627669+00:00 20000094.840668488294 21000000.000402662903 256000094.841067463160 1 60266.540458643 2023-11-18T12:58:15.626779+00:00 20000094.840696636587 21000000.000027488917 256000094.840720415115 1 60266.540470159 2023-11-18T12:58:16.621731+00:00 20000094.840698663145 20999999.999345492572 256000094.840040445328 1 60266.540481754 2023-11-18T12:58:17.623519+00:00 20000094.840734925121 21000000.000483106822 256000094.841214329004 1 60266.540493392 2023-11-18T12:58:18.629053+00:00 20000094.840732209384 21000000.000590104610 256000094.841318637133 1 60266.540504965 2023-11-18T12:58:19.628923+00:00 20000094.840423073620 20999999.999472785741 256000094.839892178774 1 60266.540516494 2023-11-18T12:58:20.625093+00:00 20000094.840525928885 20999999.999645493925 256000094.840167731047 1 60266.540528046 2023-11-18T12:58:21.623148+00:00 20000094.840809594840 21000000.000691495836 256000094.841497391462 1 60266.540539608 2023-11-18T12:58:22.622108+00:00 20000094.840596791357 20999999.999972265214 256000094.840565353632 1 60266.540551265 2023-11-18T12:58:23.629285+00:00 20000094.840807083994 20999999.999163608998 256000094.839966982603 1 60266.540562773 2023-11-18T12:58:24.623621+00:00 20000094.840536411852 21000000.000267837197 256000094.840800553560 1 60266.540574341 2023-11-18T12:58:25.623037+00:00 20000094.840904474258 21000000.000524658710 256000094.841425448656 1 60266.540585910 2023-11-18T12:58:26.622586+00:00 20000094.840607553720 20999999.999563097954 256000094.840166956186 1 60266.540597472 2023-11-18T12:58:27.621617+00:00 20000094.840622909367 20999999.999720159918 256000094.840339362621 1 60266.540609118 2023-11-18T12:58:28.627783+00:00 20000094.840518146753 21000000.000463549048 256000094.840977996588 1 60266.540620719 2023-11-18T12:58:29.630097+00:00 20000094.840794362128 20999999.999656081200 256000094.840446740389 1 60266.540632195 2023-11-18T12:58:30.621620+00:00 20000094.840739719570 20999999.999405778944 256000094.840141803026 1 60266.540643779 2023-11-18T12:58:31.622520+00:00 20000094.840840116143 21000000.000769484788 256000094.841605901718 1 60266.540655394 2023-11-18T12:58:32.626033+00:00 20000094.840663623065 21000000.000955071300 256000094.841614991426 1 60266.540667709 2023-11-18T12:58:33.690049+00:00 20000094.840740341693 20999999.999812327325 256000094.840548992157 1 60266.540678550 2023-11-18T12:58:34.626691+00:00 20000094.840931147337 21000000.000110689551 256000094.841038137674 1 60266.540690081 2023-11-18T12:58:35.623031+00:00 20000094.840620644391 21000000.000700354576 256000094.841317296028 1 60266.540701662 2023-11-18T12:58:36.623579+00:00 20000094.840739194304 20999999.999365948141 256000094.840101450682 1 60266.540713254 2023-11-18T12:58:37.625184+00:00 20000094.840533189476 20999999.999301880598 256000094.839831382036 1 60266.540724824 2023-11-18T12:58:38.624774+00:00 20000094.840671636164 21000000.000801552087 256000094.841469496489 1 60266.540736450 2023-11-18T12:58:39.629284+00:00 20000094.840715929866 21000000.000107027590 256000094.840819239616 1 60266.540748029 2023-11-18T12:58:40.629733+00:00 20000094.840569730848 20999999.998895168304 256000094.839461207390 1 60266.540759530 2023-11-18T12:58:41.623364+00:00 20000094.840788211673 20999999.999817252159 256000094.840601772070 1 60266.540771112 2023-11-18T12:58:42.624118+00:00 20000094.840474460274 21000000.000450253487 256000094.840921014547 1 60266.540782745 2023-11-18T12:58:43.629193+00:00 20000094.840549334884 20999999.999507766217 256000094.840053379536 1 60266.540794271 2023-11-18T12:58:44.625026+00:00 20000094.840639736503 20999999.999357737601 256000094.839993774891 1 60266.540805837 2023-11-18T12:58:45.624321+00:00 20000094.840481743217 21000000.000591721386 256000094.841069757938 1 60266.540817390 2023-11-18T12:58:46.622481+00:00 20000094.840684395283 21000000.000183571130 256000094.840864270926 1 60266.540828983 2023-11-18T12:58:47.624177+00:00 20000094.840665336698 20999999.999433916062 256000094.840095549822 1 60266.540840610 2023-11-18T12:58:48.628680+00:00 20000094.840952422470 21000000.000241573900 256000094.841190308332 1 60266.540852202 2023-11-18T12:58:49.630259+00:00 20000094.840768583119 21000000.000553086400 256000094.841317951679 1 60266.540863868 2023-11-18T12:58:50.638189+00:00 20000094.840772841126 20999999.999522466213 256000094.840291619301 1 60266.540875325 2023-11-18T12:58:51.628050+00:00 20000094.840527441353 21000000.000029403716 256000094.840553164482 1 60266.540886843 2023-11-18T12:58:52.623209+00:00 20000094.840657033026 21000000.001214731485 256000094.841868072748 1 60266.540898411 2023-11-18T12:58:53.622729+00:00 20000094.840633422136 21000000.000555027276 256000094.841184765100 1 60266.540910081 2023-11-18T12:58:54.630999+00:00 20000094.840725883842 20999999.999523233622 256000094.840245425701 1 60266.540921585 2023-11-18T12:58:55.624907+00:00 20000094.840571485460 21000000.000311009586 256000094.840878814459 1 60266.540933231 2023-11-18T12:58:56.631131+00:00 20000094.840558689088 21000000.000540316105 256000094.841095298529 1 60266.540944780 2023-11-18T12:58:57.628972+00:00 20000094.840672746301 20999999.999530348927 256000094.840199410915 1 60266.540956669 2023-11-18T12:58:58.656209+00:00 20000094.840798199177 20999999.999519810081 256000094.840314328671 1 60266.540968055 2023-11-18T12:58:59.639960+00:00 20000094.840796589851 21000000.000645391643 256000094.841438293457 1 60266.540979552 2023-11-18T12:59:00.633268+00:00 20000094.840566772968 20999999.999905385077 256000094.840468466282 1 60266.540991082 2023-11-18T12:59:01.629465+00:00 20000094.840525429696 20999999.999105047435 256000094.839626759291 1 60266.541002738 2023-11-18T12:59:02.636557+00:00 20000094.840595051646 20999999.999778866768 256000094.840370237827 1 60266.541014173 2023-11-18T12:59:03.624552+00:00 20000094.840475171804 20999999.999849464744 256000094.840320944786 1 60266.541025761 2023-11-18T12:59:04.625743+00:00 20000094.840642832220 20999999.999124065042 256000094.839763194323 1 60266.541037322 2023-11-18T12:59:05.624644+00:00 20000094.840699840337 20999999.999723248184 256000094.840419411659 1 60266.541048919 2023-11-18T12:59:06.626626+00:00 20000094.840615846217 21000000.000688988715 256000094.841301143169 1 60266.541060514 2023-11-18T12:59:07.628390+00:00 20000094.840702973306 20999999.999788172543 256000094.840487450361 1 60266.541072067 2023-11-18T12:59:08.626593+00:00 20000094.840604957193 20999999.999815799296 256000094.840417057276 1 60266.541083604 2023-11-18T12:59:09.623416+00:00 20000094.840764340013 21000000.001183222979 256000094.841943860054 1 60266.541095194 2023-11-18T12:59:10.624771+00:00 20000094.840423569083 21000000.001073494554 256000094.841493368149 1 60266.541106896 2023-11-18T12:59:11.635845+00:00 20000094.840876873583 20999999.999634105712 256000094.840507298708 1 60266.541118446 2023-11-18T12:59:12.633709+00:00 20000094.840432606637 21000000.000243615359 256000094.840672522783 1 60266.541130108 2023-11-18T12:59:13.641314+00:00 20000094.840904403478 21000000.000893894583 256000094.841794610023 1 60266.541141526 2023-11-18T12:59:14.627831+00:00 20000094.840856447816 20999999.999498244375 256000094.840350985527 1 60266.541153042 2023-11-18T12:59:15.622839+00:00 20000094.840723235160 20999999.999146666378 256000094.839866220951 1 60266.541164638 2023-11-18T12:59:16.624675+00:00 20000094.840599775314 21000000.000659212470 256000094.841255307198 1 60266.541176262 2023-11-18T12:59:17.629060+00:00 20000094.840681560338 21000000.000467032194 256000094.841144889593 1 60266.541187881 2023-11-18T12:59:18.632970+00:00 20000094.840636849403 20999999.999502263963 256000094.840135425329 1 60266.541199344 2023-11-18T12:59:19.623363+00:00 20000094.840778529644 21000000.000175412744 256000094.840950250626 1 60266.541210984 2023-11-18T12:59:20.629020+00:00 20000094.840594165027 21000000.000832434744 256000094.841422915459 1 60266.541222500 2023-11-18T12:59:21.623985+00:00 20000094.840674854815 20999999.999811749905 256000094.840482890606 1 60266.541234119 2023-11-18T12:59:22.627917+00:00 20000094.840525060892 20999999.999664634466 256000094.840185999870 1 60266.541245666 2023-11-18T12:59:23.625522+00:00 20000094.840518880635 21000000.000402629375 256000094.840917825699 1 60266.541257246 2023-11-18T12:59:24.626063+00:00 20000094.840809572488 21000000.000030126423 256000094.840836018324 1 60266.541268808 2023-11-18T12:59:25.625024+00:00 20000094.840766422451 20999999.999336577952 256000094.840099304914 1 60266.541280414 2023-11-18T12:59:26.627789+00:00 20000094.840624712408 21000000.000346701592 256000094.840967714787 1 60266.541291950 2023-11-18T12:59:27.624494+00:00 20000094.840740107000 21000000.000584594905 256000094.841321021318 1 60266.541303816 2023-11-18T12:59:28.649739+00:00 20000094.840733580291 20999999.999652564526 256000094.840382456779 1 60266.541315235 2023-11-18T12:59:29.636327+00:00 20000094.840526048094 20999999.999900147319 256000094.840422511101 1 60266.541326751 2023-11-18T12:59:30.631240+00:00 20000094.840859562159 21000000.000769443810 256000094.841625303030 1 60266.541338290 2023-11-18T12:59:31.628262+00:00 20000094.840820152313 20999999.999993305653 256000094.840809762478 1 60266.541349859 2023-11-18T12:59:32.627850+00:00 20000094.840665075928 20999999.999243561178 256000094.839904934168 1 60266.541361494 2023-11-18T12:59:33.633107+00:00 20000094.840629663318 21000000.000063523650 256000094.840689510107 1 60266.541372991 2023-11-18T12:59:34.626414+00:00 20000094.840865328908 21000000.000157631934 256000094.841019272804 1 60266.541384588 2023-11-18T12:59:35.628441+00:00 20000094.840631991625 20999999.999582003802 256000094.840210288763 1 60266.541396169 2023-11-18T12:59:36.628981+00:00 20000094.840673334897 20999999.999865643680 256000094.840535283089 1 60266.541407731 2023-11-18T12:59:37.627949+00:00 20000094.840700093657 21000000.000711310655 256000094.841407716274 1 60266.541419250 2023-11-18T12:59:38.623200+00:00 20000094.840649537742 20999999.999943614006 256000094.840589463711 1 60266.541430905 2023-11-18T12:59:39.630129+00:00 20000094.840613599867 20999999.999432459474 256000094.840042352676 1 60266.541442478 2023-11-18T12:59:40.630086+00:00 20000094.840545840561 21000000.000452868640 256000094.840995013714 1 60266.541453966 2023-11-18T12:59:41.622637+00:00 20000094.840661112219 21000000.000246245414 256000094.840903669596 1 60266.541465528 2023-11-18T12:59:42.621593+00:00 20000094.840741559863 20999999.998808484524 256000094.839546322823 1 60266.541477123 2023-11-18T12:59:43.623461+00:00 20000094.840629223734 20999999.999906405807 256000094.840531945229 1 60266.541488710 2023-11-18T12:59:44.624526+00:00 20000094.840696498752 21000000.000301260501 256000094.840994060040 1 60266.541500505 2023-11-18T12:59:45.643659+00:00 20000094.840660154819 20999999.999632243067 256000094.840288698673 1 60266.541511944 2023-11-18T12:59:46.631988+00:00 20000094.840610865504 20999999.999587859958 256000094.840195029974 1 60266.541523494 2023-11-18T12:59:47.629906+00:00 20000094.840577028692 21000000.000795960426 256000094.841369301081 1 60266.541535013 2023-11-18T12:59:48.625140+00:00 20000094.840664897114 21000000.000326346606 256000094.840987533331 1 60266.541546574 2023-11-18T12:59:49.624015+00:00 20000094.840720415115 20999999.999294515699 256000094.840011239052 1 60266.541558134 2023-11-18T12:59:50.622784+00:00 20000094.840575512499 20999999.999974228442 256000094.840546041727 1 60266.541569759 2023-11-18T12:59:51.627202+00:00 20000094.840618930757 21000000.000319488347 256000094.840934723616 1 60266.541581265 2023-11-18T12:59:52.621285+00:00 20000094.840595573187 20999999.999307241291 256000094.839899122715 1 60266.541592913 2023-11-18T12:59:53.627701+00:00 20000094.840586557984 20999999.999876223505 256000094.840459108353 1 60266.541604487 2023-11-18T12:59:54.627713+00:00 20000094.840810164809 21000000.001317508519 256000094.842123985291 1 60266.541616105 2023-11-18T12:59:55.631506+00:00 20000094.840751759708 21000000.000641006976 256000094.841389089823 1 60266.541627643 2023-11-18T12:59:56.628329+00:00 20000094.840367265046 20999999.999471545219 256000094.839835107327 1 60266.541639183 2023-11-18T12:59:57.625400+00:00 20000094.840729974210 21000000.000019703060 256000094.840745985508 1 60266.541650833 2023-11-18T12:59:58.631951+00:00 20000094.840721707791 21000000.000181857497 256000094.840899854898 1 60266.541662452 2023-11-18T12:59:59.635815+00:00 20000094.840594001114 20999999.998768240213 256000094.839358538389 1 60266.541673909 2023-11-18T13:00:00.625712+00:00 20000094.840574473143 21000000.000088758767 256000094.840659528971 1 60266.541686049 2023-11-18T13:00:01.674650+00:00 20000094.840652901679 21000000.000505175442 256000094.841154396534 1 60266.541697266 2023-11-18T13:00:02.643777+00:00 20000094.840776301920 20999999.999777656049 256000094.840550243855 1 60266.541708786 2023-11-18T13:00:03.639101+00:00 20000094.840640898794 20999999.998928420246 256000094.839565634727 1 60266.541720282 2023-11-18T13:00:04.632358+00:00 20000094.840843662620 20999999.999738600105 256000094.840578556061 1 60266.541731753 2023-11-18T13:00:05.623452+00:00 20000094.840457778424 20999999.999929249287 256000094.840383321047 1 60266.541743377 2023-11-18T13:00:06.627784+00:00 20000094.840571343899 20999999.999161399901 256000094.839729040861 1 60266.541754954 2023-11-18T13:00:07.628036+00:00 20000094.840686671436 20999999.999703802168 256000094.840386778116 1 60266.541766489 2023-11-18T13:00:08.624683+00:00 20000094.840831022710 21000000.000826403499 256000094.841653734446 1 60266.541778042 2023-11-18T13:00:09.622857+00:00 20000094.840684268624 20999999.999939959496 256000094.840620517731 1 60266.541789829 2023-11-18T13:00:10.641250+00:00 20000094.840718280524 20999999.999404709786 256000094.840119272470 1 60266.541801264 2023-11-18T13:00:11.629165+00:00 20000094.840580072254 21000000.001308679581 256000094.841885060072 1 60266.541812826 2023-11-18T13:00:12.628184+00:00 20000094.840735804290 21000000.001135610044 256000094.841867715120 1 60266.541824376 2023-11-18T13:00:13.626094+00:00 20000094.840671669692 20999999.999534714967 256000094.840202689171 1 60266.541835923 2023-11-18T13:00:14.623741+00:00 20000094.840726315975 21000000.000213846564 256000094.840936481953 1 60266.541847483 2023-11-18T13:00:15.622571+00:00 20000094.840568169951 21000000.000610277057 256000094.841174781322 1 60266.541859114 2023-11-18T13:00:16.627414+00:00 20000094.840877585113 20999999.999697443098 256000094.840571343899 1 60266.541870662 2023-11-18T13:00:17.625234+00:00 20000094.840564299375 20999999.999497685581 256000094.840058296919 1 60266.541882197 2023-11-18T13:00:18.621805+00:00 20000094.840419903398 21000000.000378787518 256000094.840794980526 1 60266.541893804 2023-11-18T13:00:19.624664+00:00 20000094.840773269534 21000000.000146392733 256000094.840915977955 1 60266.541905372 2023-11-18T13:00:20.624146+00:00 20000094.840694829822 20999999.999120395631 256000094.839811503887 1 60266.541916924 2023-11-18T13:00:21.622205+00:00 20000094.840675823390 20999999.999802291393 256000094.840474426746 1 60266.541928520 2023-11-18T13:00:22.624137+00:00 20000094.840673528612 21000000.000307254493 256000094.840977102518 1 60266.541940319 2023-11-18T13:00:23.643554+00:00 20000094.840734336525 20999999.998989816755 256000094.839720457792 1 60266.541951687 2023-11-18T13:00:24.625775+00:00 20000094.840754427016 20999999.999021396041 256000094.839772135019 1 60266.541963248 2023-11-18T13:00:25.624601+00:00 20000094.840628255159 21000000.000615410507 256000094.841239988804 1 60266.541974806 2023-11-18T13:00:26.623224+00:00 20000094.840842388570 21000000.000138264149 256000094.840976953506 1 60266.541986382 2023-11-18T13:00:27.623349+00:00 20000094.840576443821 20999999.999163553119 256000094.839736312628 1 60266.541997986 2023-11-18T13:00:28.626016+00:00 20000094.840482529253 21000000.000210218132 256000094.840689063072 1 60266.542009533 2023-11-18T13:00:29.623659+00:00 20000094.840821839869 21000000.000624183565 256000094.841442316771 1 60266.542021099 2023-11-18T13:00:30.622960+00:00 20000094.840618807822 20999999.999502930790 256000094.840118050575 1 60266.542032681 2023-11-18T13:00:31.623688+00:00 20000094.840678077191 20999999.999477252364 256000094.840151637793 1 60266.542044255 2023-11-18T13:00:32.623607+00:00 20000094.840400706977 21000000.000584587455 256000094.840981602669 1 60266.542055864 2023-11-18T13:00:33.626671+00:00 20000094.840901747346 21000000.000079646707 256000094.840977668762 1 60266.542067398 2023-11-18T13:00:34.623220+00:00 20000094.840816427022 20999999.999336831272 256000094.840149581432 1 60266.542078969 2023-11-18T13:00:35.622947+00:00 20000094.840775325894 21000000.000275023282 256000094.841046631336 1 60266.542090534 2023-11-18T13:00:36.622133+00:00 20000094.840478420258 21000000.000627826899 256000094.841102540493 1 60266.542102180 2023-11-18T13:00:37.628408+00:00 20000094.840755037963 20999999.999509550631 256000094.840260893106 1 60266.542113685 2023-11-18T13:00:38.622390+00:00 20000094.840644326061 20999999.999706570059 256000094.840347200632 1 60266.542125278 2023-11-18T13:00:39.623988+00:00 20000094.840692538768 21000000.000994458795 256000094.841683298349 1 60266.542136882 2023-11-18T13:00:40.626660+00:00 20000094.840602274984 20999999.999822363257 256000094.840420961380 1 60266.542148401 2023-11-18T13:00:41.621856+00:00 20000094.840516593307 20999999.999335329980 256000094.839848220348 1 60266.542160004 2023-11-18T13:00:42.624332+00:00 20000094.840625084937 21000000.000703569502 256000094.841324955225 1 60266.542171557 2023-11-18T13:00:43.622530+00:00 20000094.840581934899 21000000.000401288271 256000094.840979516506 1 60266.542183293 2023-11-18T13:00:44.636468+00:00 20000094.840651389211 20999999.998891614377 256000094.839539319277 1 60266.542194742 2023-11-18T13:00:45.625720+00:00 20000094.840729922056 20999999.999838050455 256000094.840564280748 1 60266.542206284 2023-11-18T13:00:46.622903+00:00 20000094.840678602457 21000000.001108642668 256000094.841783553362 1 60266.542217889 2023-11-18T13:00:47.625585+00:00 20000094.840835981071 21000000.000220879912 256000094.841053187847 1 60266.542229474 2023-11-18T13:00:48.626528+00:00 20000094.840848378837 20999999.999752003700 256000094.840596705675 1 60266.542241043 2023-11-18T13:00:49.626154+00:00 20000094.840767543763 21000000.000326678157 256000094.841090530157 1 60266.542252601 2023-11-18T13:00:50.624713+00:00 20000094.840704143047 21000000.000269129872 256000094.840969562531 1 60266.542264340 2023-11-18T13:00:51.639009+00:00 20000094.840682972223 20999999.999257076532 256000094.839936375618 1 60266.542275778 2023-11-18T13:00:52.627242+00:00 20000094.840540099889 20999999.999919153750 256000094.840455561876 1 60266.542287399 2023-11-18T13:00:53.631227+00:00 20000094.840753655881 21000000.000547986478 256000094.841297924519 1 60266.542298933 2023-11-18T13:00:54.627826+00:00 20000094.840704508126 20999999.999655064195 256000094.840355873108 1 60266.542310469 2023-11-18T13:00:55.624527+00:00 20000094.840543046594 20999999.999547772110 256000094.840087115765 1 60266.542322106 2023-11-18T13:00:56.629988+00:00 20000094.840790092945 21000000.000680234283 256000094.841466635466 1 60266.542333640 2023-11-18T13:00:57.626467+00:00 20000094.840714056045 21000000.000345066190 256000094.841055423021 1 60266.542345215 2023-11-18T13:00:58.626569+00:00 20000094.840590916574 20999999.999416377395 256000094.840003609657 1 60266.542356805 2023-11-18T13:00:59.627934+00:00 20000094.840671285987 21000000.000097058713 256000094.840764641762 1 60266.542368470 2023-11-18T13:01:00.635794+00:00 20000094.840710349381 21000000.000793728977 256000094.841500371695 1 60266.542379997 2023-11-18T13:01:01.631738+00:00 20000094.840696051717 20999999.999881096184 256000094.840573430061 1 60266.542391517 2023-11-18T13:01:02.627055+00:00 20000094.840681053698 20999999.999821472913 256000094.840498834848 1 60266.542403057 2023-11-18T13:01:03.624166+00:00 20000094.840731840581 21000000.000831592828 256000094.841559737921 1 60266.542414600 2023-11-18T13:01:04.621429+00:00 20000094.840442512184 21000000.000298243016 256000094.840737044811 1 60266.542426175 2023-11-18T13:01:05.621572+00:00 20000094.840800411999 20999999.999485157430 256000094.840281873941 1 60266.542437767 2023-11-18T13:01:06.623052+00:00 20000094.840460892767 21000000.000239711255 256000094.840696901083 1 60266.542449327 2023-11-18T13:01:07.621827+00:00 20000094.840757612139 21000000.000676158816 256000094.841430068016 1 60266.542460926 2023-11-18T13:01:08.623983+00:00 20000094.840654123574 20999999.999675612897 256000094.840326040983 1 60266.542472549 2023-11-18T13:01:09.628262+00:00 20000094.840632777661 20999999.999947901815 256000094.840576976538 1 60266.542484062 2023-11-18T13:01:10.622957+00:00 20000094.840670868754 21000000.001018591225 256000094.841685771942 1 60266.542495669 2023-11-18T13:01:11.625826+00:00 20000094.840468857437 21000000.000189762563 256000094.840654909611 1 60266.542507261 2023-11-18T13:01:12.627320+00:00 20000094.840719781816 20999999.999170720577 256000094.839886814356 1 60266.542518850 2023-11-18T13:01:13.628625+00:00 20000094.840896908194 20999999.999751906842 256000094.840645104647 1 60266.542530469 2023-11-18T13:01:14.632515+00:00 20000094.840588767081 21000000.000315211713 256000094.840900301933 1 60266.542541959 2023-11-18T13:01:15.625271+00:00 20000094.840557057410 20999999.999507982284 256000094.840061366558 1 60266.542553543 2023-11-18T13:01:16.626125+00:00 20000094.840546730906 20999999.999887995422 256000094.840431034565 1 60266.542565151 2023-11-18T13:01:17.629079+00:00 20000094.840538650751 21000000.000765800476 256000094.841300755739 1 60266.542576655 2023-11-18T13:01:18.622983+00:00 20000094.840643707663 20999999.999974921346 256000094.840614914894 1 60266.542588305 2023-11-18T13:01:19.629508+00:00 20000094.840659186244 20999999.999388143420 256000094.840043663979 1 60266.542599898 2023-11-18T13:01:20.631208+00:00 20000094.840678382665 21000000.000495519489 256000094.841170221567 1 60266.542611470 2023-11-18T13:01:21.630993+00:00 20000094.840505298227 21000000.000583551824 256000094.841085165739 1 60266.542622993 2023-11-18T13:01:22.626608+00:00 20000094.840855125338 20999999.999203931540 256000094.840055346489 1 60266.542634606 2023-11-18T13:01:23.629946+00:00 20000094.840535078198 20999999.999672912061 256000094.840204298496 1 60266.542646164 2023-11-18T13:01:24.628566+00:00 20000094.840408828110 21000000.000934984535 256000094.841340124607 1 60266.542657784 2023-11-18T13:01:25.632530+00:00 20000094.840808764100 20999999.999891951680 256000094.840696990490 1 60266.542669272 2023-11-18T13:01:26.625066+00:00 20000094.840870030224 20999999.999070581049 256000094.839936912060 1 60266.542680837 2023-11-18T13:01:27.624330+00:00 20000094.840720321983 20999999.999784264714 256000094.840500891209 1 60266.542692411 2023-11-18T13:01:28.624328+00:00 20000094.840520497411 20999999.999570969492 256000094.840087771416 1 60266.542703981 2023-11-18T13:01:29.623974+00:00 20000094.840739767998 20999999.998764354736 256000094.839500427246 1 60266.542715662 2023-11-18T13:01:30.633177+00:00 20000094.840669039637 20999999.999553743750 256000094.840219080448 1 60266.542727135 2023-11-18T13:01:31.624493+00:00 20000094.840726155788 21000000.000474262983 256000094.841196745634 1 60266.542738793 2023-11-18T13:01:32.631720+00:00 20000094.840482600033 20999999.999684851617 256000094.840163737535 1 60266.542750292 2023-11-18T13:01:33.625214+00:00 20000094.840828970075 20999999.999778427184 256000094.840603709221 1 60266.542761839 2023-11-18T13:01:34.622930+00:00 20000094.840649940073 21000000.000989373773 256000094.841635614634 1 60266.542773475 2023-11-18T13:01:35.628287+00:00 20000094.840682923794 21000000.000391598791 256000094.841070830822 1 60266.542785031 2023-11-18T13:01:36.626648+00:00 20000094.840775568038 20999999.999131448567 256000094.839903324842 1 60266.542796598 2023-11-18T13:01:37.626102+00:00 20000094.840791031718 21000000.000244911760 256000094.841032266617 1 60266.542808151 2023-11-18T13:01:38.624213+00:00 20000094.840746212751 21000000.001125104725 256000094.841867625713 1 60266.542819764 2023-11-18T13:01:39.627673+00:00 20000094.840570244938 21000000.000043809414 256000094.840610355139 1 60266.542831305 2023-11-18T13:01:40.624766+00:00 20000094.840704869479 20999999.999607745558 256000094.840308904648 1 60266.542842978 2023-11-18T13:01:41.633269+00:00 20000094.840686310083 21000000.000593882054 256000094.841276496649 1 60266.542854518 2023-11-18T13:01:42.630339+00:00 20000094.840687554330 21000000.000120814890 256000094.840804666281 1 60266.542866038 2023-11-18T13:01:43.625661+00:00 20000094.840835317969 20999999.999533146620 256000094.840364754200 1 60266.542877588 2023-11-18T13:01:44.623605+00:00 20000094.840661872178 21000000.000433262438 256000094.841091454029 1 60266.542889265 2023-11-18T13:01:45.632488+00:00 20000094.840841844678 21000000.000684630126 256000094.841522753239 1 60266.542900752 2023-11-18T13:01:46.624972+00:00 20000094.840446639806 20999999.999442927539 256000094.839885890484 1 60266.542912361 2023-11-18T13:01:47.627999+00:00 20000094.840519011021 20999999.999684818089 256000094.840200126171 1 60266.542923887 2023-11-18T13:01:48.623827+00:00 20000094.840796686709 21000000.000574219972 256000094.841367214918 1 60266.542935459 2023-11-18T13:01:49.623676+00:00 20000094.840732567012 20999999.999943170696 256000094.840672045946 1 60266.542947050 2023-11-18T13:01:50.625094+00:00 20000094.840603340417 20999999.999265812337 256000094.839865475893 1 60266.542958658 2023-11-18T13:01:51.628032+00:00 20000094.840733040124 21000000.000365953892 256000094.841095298529 1 60266.542970397 2023-11-18T13:01:52.642301+00:00 20000094.840682584792 21000000.000397630036 256000094.841076523066 1 60266.542981745 2023-11-18T13:01:53.622776+00:00 20000094.840588822961 20999999.999409191310 256000094.839994311333 1 60266.542993470 2023-11-18T13:01:54.635778+00:00 20000094.840583939105 20999999.999924026430 256000094.840504288673 1 60266.543004904 2023-11-18T13:01:55.623709+00:00 20000094.840512536466 21000000.000864107162 256000094.841372966766 1 60266.543016482 2023-11-18T13:01:56.624052+00:00 20000094.840565487742 20999999.999883688986 256000094.840445458889 1 60266.543028034 2023-11-18T13:01:57.622142+00:00 20000094.840694341809 20999999.999281123281 256000094.839971750975 1 60266.543039663 2023-11-18T13:01:58.626918+00:00 20000094.840737588704 21000000.000449284911 256000094.841183185577 1 60266.543051180 2023-11-18T13:01:59.621950+00:00 20000094.840421922505 21000000.000282220542 256000094.840700447559 1 60266.543062814 2023-11-18T13:02:00.627090+00:00 20000094.840717036277 20999999.999304287136 256000094.840017646551 1 60266.543074937 2023-11-18T13:02:01.674532+00:00 20000094.840576674789 21000000.000048611313 256000094.840621590614 1 60266.543086112 2023-11-18T13:02:02.640099+00:00 20000094.840695384890 21000000.000539619476 256000094.841231316328 1 60266.543097604 2023-11-18T13:02:03.632937+00:00 20000094.840477239341 20999999.999676372856 256000094.840149909258 1 60266.543109174 2023-11-18T13:02:04.632653+00:00 20000094.840616002679 20999999.999465972185 256000094.840078294277 1 60266.543120768 2023-11-18T13:02:05.634365+00:00 20000094.840455893427 21000000.000454925001 256000094.840907126665 1 60266.543132363 2023-11-18T13:02:06.636133+00:00 20000094.840734504163 21000000.000334929675 256000094.841065734625 1 60266.543143897 2023-11-18T13:02:07.632702+00:00 20000094.840597759932 20999999.999471642077 256000094.840065687895 1 60266.543155481 2023-11-18T13:02:08.633514+00:00 20000094.840788688511 21000000.000140443444 256000094.840925425291 1 60266.543167039 2023-11-18T13:02:09.632169+00:00 20000094.840559557080 21000000.000564642251 256000094.841120481491 1 60266.543178566 2023-11-18T13:02:10.628111+00:00 20000094.840663064271 20999999.999417904764 256000094.840077280998 1 60266.543190101 2023-11-18T13:02:11.624746+00:00 20000094.840817485005 20999999.999611433595 256000094.840425223112 1 60266.543201709 2023-11-18T13:02:12.627671+00:00 20000094.840400729328 21000000.000676944852 256000094.841073960066 1 60266.543213312 2023-11-18T13:02:13.630150+00:00 20000094.840811971575 21000000.000089306384 256000094.840897589922 1 60266.543224895 2023-11-18T13:02:14.630951+00:00 20000094.840835761279 20999999.999373752624 256000094.840205818415 1 60266.543236403 2023-11-18T13:02:15.625177+00:00 20000094.840657804161 21000000.000305548310 256000094.840959638357 1 60266.543247957 2023-11-18T13:02:16.623461+00:00 20000094.840756796300 21000000.000733990222 256000094.841487109661 1 60266.543259563 2023-11-18T13:02:17.626238+00:00 20000094.840716324747 20999999.999582942575 256000094.840295583010 1 60266.543271211 2023-11-18T13:02:18.632647+00:00 20000094.840584609658 20999999.999557327479 256000094.840138226748 1 60266.543282718 2023-11-18T13:02:19.626844+00:00 20000094.840872041881 21000000.000421967357 256000094.841290324926 1 60266.543294243 2023-11-18T13:02:20.622586+00:00 20000094.840607129037 20999999.999814879149 256000094.840418308973 1 60266.543305887 2023-11-18T13:02:21.628675+00:00 20000094.840599473566 20999999.999448072165 256000094.840043842793 1 60266.543317414 2023-11-18T13:02:22.624550+00:00 20000094.840614680201 21000000.000456921756 256000094.841067910194 1 60266.543329045 2023-11-18T13:02:23.629507+00:00 20000094.840645629913 21000000.000586111099 256000094.841228067875 1 60266.543340588 2023-11-18T13:02:24.626772+00:00 20000094.840732797980 20999999.999506287277 256000094.840235412121 1 60266.543352098 2023-11-18T13:02:25.621234+00:00 20000094.840804886073 20999999.999734632671 256000094.840535819530 1 60266.543363693 2023-11-18T13:02:26.623075+00:00 20000094.840726766735 21000000.000613659620 256000094.841336727142 1 60266.543375247 2023-11-18T13:02:27.621374+00:00 20000094.840386182070 20999999.999848987907 256000094.840231478214 1 60266.543386830 2023-11-18T13:02:28.622076+00:00 20000094.840611167252 20999999.998906850815 256000094.839514315128 1 60266.543398406 2023-11-18T13:02:29.622259+00:00 20000094.840503606945 21000000.000061433762 256000094.840561330318 1 60266.543410028 2023-11-18T13:02:30.626415+00:00 20000094.840697288513 21000000.000261455774 256000094.840955048800 1 60266.543421611 2023-11-18T13:02:31.627218+00:00 20000094.840609051287 20999999.999184828252 256000094.839790165424 1 60266.543433149 2023-11-18T13:02:32.624109+00:00 20000094.840754684061 20999999.999868191779 256000094.840619176626 1 60266.543444728 2023-11-18T13:02:33.624462+00:00 20000094.840454377234 21000000.000877168030 256000094.841327846050 1 60266.543456299 2023-11-18T13:02:34.624219+00:00 20000094.840730134398 20999999.999754860997 256000094.840481281281 1 60266.543467855 2023-11-18T13:02:35.622659+00:00 20000094.840476103127 20999999.999802272767 256000094.840274661779 1 60266.543479464 2023-11-18T13:02:36.625658+00:00 20000094.840561255813 21000000.000771008432 256000094.841328561306 1 60266.543490993 2023-11-18T13:02:37.621790+00:00 20000094.840955302119 21000000.000142704695 256000094.841094315052 1 60266.543502613 2023-11-18T13:02:38.625727+00:00 20000094.840609155595 20999999.999339569360 256000094.839945048094 1 60266.543514203 2023-11-18T13:02:39.627138+00:00 20000094.840587809682 21000000.000006847084 256000094.840590953827 1 60266.543525780 2023-11-18T13:02:40.627401+00:00 20000094.840611863881 21000000.000549249351 256000094.841157436371 1 60266.543537330 2023-11-18T13:02:41.625304+00:00 20000094.840615309775 20999999.999825343490 256000094.840436965227 1 60266.543548923 2023-11-18T13:02:42.626962+00:00 20000094.840465769172 20999999.999307546765 256000094.839769601822 1 60266.543560628 2023-11-18T13:02:43.638255+00:00 20000094.840734466910 21000000.000426884741 256000094.841157674789 1 60266.543572038 2023-11-18T13:02:44.624114+00:00 20000094.840625185519 20999999.999651562423 256000094.840273052454 1 60266.543583647 2023-11-18T13:02:45.627078+00:00 20000094.840789854527 20999999.998939346522 256000094.839725494385 1 60266.543595312 2023-11-18T13:02:46.634930+00:00 20000094.840713236481 21000000.000125560910 256000094.840835094452 1 60266.543606803 2023-11-18T13:02:47.627790+00:00 20000094.840590260923 21000000.000724293292 256000094.841310858727 1 60266.543618321 2023-11-18T13:02:48.622952+00:00 20000094.840580936521 20999999.999537162483 256000094.840114414692 1 60266.543630031 2023-11-18T13:02:49.634654+00:00 20000094.840810663998 20999999.999655961990 256000094.840462923050 1 60266.543641501 2023-11-18T13:02:50.625702+00:00 20000094.840879537165 21000000.000490486622 256000094.841366320848 1 60266.543653141 2023-11-18T13:02:51.631364+00:00 20000094.840357825160 20999999.999963272363 256000094.840317428112 1 60266.543664642 2023-11-18T13:02:52.625045+00:00 20000094.840720303357 20999999.999343995005 256000094.840060591698 1 60266.543676187 2023-11-18T13:02:53.622567+00:00 20000094.840669691563 21000000.000097956508 256000094.840763956308 1 60266.543687761 2023-11-18T13:02:54.622541+00:00 20000094.840674754232 21000000.000332780182 256000094.841003835201 1 60266.543699389 2023-11-18T13:02:55.627233+00:00 20000094.840702630579 20999999.999398145825 256000094.840097069740 1 60266.543710927 2023-11-18T13:02:56.624146+00:00 20000094.840811487287 20999999.999700628221 256000094.840508431196 1 60266.543722489 2023-11-18T13:02:57.623061+00:00 20000094.840728361160 21000000.000598240644 256000094.841322928667 1 60266.543734128 2023-11-18T13:02:58.628674+00:00 20000094.840611755848 20999999.999889757484 256000094.840497821569 1 60266.543745656 2023-11-18T13:02:59.624689+00:00 20000094.840687271208 20999999.999391693622 256000094.840075284243 1 60266.543757278 2023-11-18T13:03:00.628878+00:00 20000094.840850550681 21000000.000392615795 256000094.841239482164 1 60266.543769402 2023-11-18T13:03:01.676328+00:00 20000094.840383365750 21000000.000462703407 256000094.840842366219 1 60266.543780417 2023-11-18T13:03:02.628049+00:00 20000094.840570930392 20999999.999346528202 256000094.839913755655 1 60266.543792032 2023-11-18T13:03:03.631580+00:00 20000094.840646591038 20999999.999964367598 256000094.840607255697 1 60266.543803512 2023-11-18T13:03:04.623405+00:00 20000094.840738210827 21000000.000883284956 256000094.841617792845 1 60266.543815076 2023-11-18T13:03:05.622573+00:00 20000094.840491369367 20999999.999932896346 256000094.840420544147 1 60266.543826749 2023-11-18T13:03:06.631073+00:00 20000094.840592145920 20999999.999221477658 256000094.839809924364 1 60266.543838209 2023-11-18T13:03:07.621271+00:00 20000094.840733986348 21000000.000474270433 256000094.841204553843 1 60266.543849806 2023-11-18T13:03:08.623289+00:00 20000094.840875905007 21000000.000353243202 256000094.841225445271 1 60266.543861410 2023-11-18T13:03:09.625834+00:00 20000094.840767458081 20999999.999464739114 256000094.840228497982 1 60266.543873013 2023-11-18T13:03:10.628307+00:00 20000094.840627282858 21000000.000241249800 256000094.840864837170 1 60266.543884544 2023-11-18T13:03:11.624590+00:00 20000094.840626019984 21000000.000584509224 256000094.841206848621 1 60266.543896159 2023-11-18T13:03:12.628110+00:00 20000094.840626936406 20999999.999482218176 256000094.840105444193 1 60266.543907681 2023-11-18T13:03:13.623689+00:00 20000094.840559806675 20999999.999565090984 256000094.840121209621 1 60266.543919310 2023-11-18T13:03:14.628389+00:00 20000094.840492725372 21000000.000666204840 256000094.841155230999 1 60266.543930836 2023-11-18T13:03:15.624194+00:00 20000094.840598400682 21000000.000500515103 256000094.841095209122 1 60266.543942418 2023-11-18T13:03:16.624939+00:00 20000094.840693768114 20999999.999082121998 256000094.839772194624 1 60266.543954044 2023-11-18T13:03:17.629367+00:00 20000094.840662140399 21000000.000178646296 256000094.840837091208 1 60266.543965587 2023-11-18T13:03:18.626701+00:00 20000094.840728420764 21000000.000840578228 256000094.841565310955 1 60266.543977233 2023-11-18T13:03:19.632901+00:00 20000094.840465627611 20999999.999960221350 256000094.840422153473 1 60266.543988718 2023-11-18T13:03:20.625193+00:00 20000094.840832907706 21000000.000209279358 256000094.841038495302 1 60266.544000272 2023-11-18T13:03:21.623466+00:00 20000094.840367961675 21000000.001026581973 256000094.841390848160 1 60266.544011822 2023-11-18T13:03:22.621440+00:00 20000094.840740662068 21000000.000063415617 256000094.840800374746 1 60266.544023443 2023-11-18T13:03:23.625495+00:00 20000094.840836059302 20999999.999083865434 256000094.839916229248 1 60266.544035004 2023-11-18T13:03:24.624370+00:00 20000094.840632770211 21000000.000124245882 256000094.840753316879 1 60266.544046583 2023-11-18T13:03:25.624729+00:00 20000094.840692941099 21000000.000324442983 256000094.841013669968 1 60266.544058171 2023-11-18T13:03:26.625951+00:00 20000094.840665657073 20999999.999148324132 256000094.839810281992 1 60266.544069768 2023-11-18T13:03:27.627964+00:00 20000094.840652570128 20999999.999722059816 256000094.840370953083 1 60266.544081352 2023-11-18T13:03:28.628769+00:00 20000094.840761277825 21000000.000532422215 256000094.841289997101 1 60266.544092879 2023-11-18T13:03:29.624705+00:00 20000094.840744752437 21000000.000045850873 256000094.840786904097 1 60266.544104574 2023-11-18T13:03:30.635225+00:00 20000094.840720456094 20999999.999062135816 256000094.839778870344 1 60266.544116240 2023-11-18T13:03:31.643129+00:00 20000094.840583153069 20999999.999856583774 256000094.840436041355 1 60266.544127758 2023-11-18T13:03:32.638249+00:00 20000094.840686704963 21000000.000303927809 256000094.840986937284 1 60266.544139269 2023-11-18T13:03:33.632815+00:00 20000094.840473927557 20999999.999104525894 256000094.839574754238 1 60266.544150780 2023-11-18T13:03:34.627429+00:00 20000094.840579453856 20999999.999550808221 256000094.840126574039 1 60266.544162385 2023-11-18T13:03:35.630043+00:00 20000094.840636659414 21000000.000680949539 256000094.841313928366 1 60266.544173891 2023-11-18T13:03:36.624166+00:00 20000094.840828325599 20999999.999980710447 256000094.840805351734 1 60266.544185482 2023-11-18T13:03:37.625634+00:00 20000094.840546239167 20999999.999378286302 256000094.839920848608 1 60266.544197132 2023-11-18T13:03:38.632175+00:00 20000094.840668074787 21000000.000346392393 256000094.841010779142 1 60266.544208657 2023-11-18T13:03:39.627916+00:00 20000094.840799126774 21000000.000375889242 256000094.841171324253 1 60266.544220175 2023-11-18T13:03:40.623066+00:00 20000094.840658180416 20999999.999507393688 256000094.840161889791 1 60266.544231780 2023-11-18T13:03:41.625767+00:00 20000094.840560186654 21000000.000072136521 256000094.840628623962 1 60266.544243345 2023-11-18T13:03:42.625012+00:00 20000094.840672221035 21000000.000666674227 256000094.841335207224 1 60266.544255008 2023-11-18T13:03:43.632700+00:00 20000094.840656932443 20999999.999799445271 256000094.840452671051 1 60266.544266486 2023-11-18T13:03:44.624339+00:00 20000094.840658992529 20999999.999389365315 256000094.840044647455 1 60266.544278046 2023-11-18T13:03:45.623161+00:00 20000094.840756818652 21000000.000327974558 256000094.841081082821 1 60266.544289657 2023-11-18T13:03:46.626369+00:00 20000094.840616755188 21000000.000426359475 256000094.841039419174 1 60266.544301249 2023-11-18T13:03:47.627930+00:00 20000094.840841915458 20999999.999303665012 256000094.840141892433 1 60266.544312742 2023-11-18T13:03:48.620911+00:00 20000094.840527351946 21000000.000001750886 256000094.840525418520 1 60266.544324362 2023-11-18T13:03:49.624854+00:00 20000094.840676475316 21000000.000709790736 256000094.841382592916 1 60266.544335909 2023-11-18T13:03:50.622525+00:00 20000094.840551637113 20999999.999719716609 256000094.840267658234 1 60266.544347498 2023-11-18T13:03:51.623786+00:00 20000094.840724322945 20999999.999680500478 256000094.840401113033 1 60266.544359096 2023-11-18T13:03:52.625940+00:00 20000094.840655770153 21000000.001015290618 256000094.841667383909 1 60266.544370708 2023-11-18T13:03:53.629124+00:00 20000094.840654831380 21000000.000814035535 256000094.841465145350 1 60266.544382324 2023-11-18T13:03:54.632733+00:00 20000094.840652849525 20999999.999705452472 256000094.840354621410 1 60266.544393802 2023-11-18T13:03:55.624487+00:00 20000094.840660270303 21000000.000325106084 256000094.840981692076 1 60266.544405361 2023-11-18T13:03:56.623219+00:00 20000094.840861715376 21000000.000633049756 256000094.841491073370 1 60266.544417023 2023-11-18T13:03:57.630782+00:00 20000094.840522114187 20999999.999784279615 256000094.840302705765 1 60266.544428614 2023-11-18T13:03:58.632280+00:00 20000094.840489741415 20999999.999435160309 256000094.839921206236 1 60266.544440110 2023-11-18T13:03:59.625483+00:00 20000094.840654071420 21000000.000520698726 256000094.841171085835 1 60266.544451828 2023-11-18T13:04:00.637934+00:00 20000094.840705525130 20999999.999791730195 256000094.840493559837 1 60266.544463301 2023-11-18T13:04:01.629217+00:00 20000094.840746160597 20999999.998928703368 256000094.839671164751 1 60266.544474963 2023-11-18T13:04:02.636809+00:00 20000094.840648982674 20999999.999983295798 256000094.840628594160 1 60266.544486488 2023-11-18T13:04:03.632567+00:00 20000094.840700365603 21000000.000397209078 256000094.841093868017 1 60266.544497971 2023-11-18T13:04:04.624756+00:00 20000094.840643718839 20999999.999256409705 256000094.839896440506 1 60266.544509599 2023-11-18T13:04:05.629327+00:00 20000094.840655595064 20999999.999483909458 256000094.840135812759 1 60266.544521217 2023-11-18T13:04:06.633118+00:00 20000094.840679202229 21000000.000633232296 256000094.841308742762 1 60266.544532747 2023-11-18T13:04:07.629360+00:00 20000094.840628918260 20999999.999984566122 256000094.840609788895 1 60266.544544281 2023-11-18T13:04:08.625894+00:00 20000094.840437211096 20999999.999513510615 256000094.839947015047 1 60266.544555899 2023-11-18T13:04:09.629656+00:00 20000094.840836431831 21000000.000400286168 256000094.841233015060 1 60266.544567441 2023-11-18T13:04:10.626904+00:00 20000094.841012060642 21000000.000398229808 256000094.841406583786 1 60266.544578990 2023-11-18T13:04:11.624776+00:00 20000094.840583104640 20999999.999425597489 256000094.840005010366 1 60266.544590587 2023-11-18T13:04:12.626738+00:00 20000094.840537354350 20999999.999921929091 256000094.840455591679 1 60266.544602280 2023-11-18T13:04:13.636985+00:00 20000094.840654999018 21000000.000794254243 256000094.841445565224 1 60266.544613739 2023-11-18T13:04:14.627032+00:00 20000094.840871568769 21000000.000096965581 256000094.840964853764 1 60266.544625329 2023-11-18T13:04:15.628461+00:00 20000094.840580794960 20999999.999552007765 256000094.840129107237 1 60266.544636830 2023-11-18T13:04:16.622126+00:00 20000094.840855125338 21000000.000693067908 256000094.841544508934 1 60266.544648527 2023-11-18T13:04:17.632764+00:00 20000094.840493299067 21000000.000944416970 256000094.841434001923 1 60266.544659972 2023-11-18T13:04:18.621552+00:00 20000094.840879514813 20999999.999664589763 256000094.840540409088 1 60266.544671567 2023-11-18T13:04:19.623419+00:00 20000094.840518947691 21000000.000142086297 256000094.840657353401 1 60266.544683157 2023-11-18T13:04:20.624820+00:00 20000094.840816903859 21000000.000712305307 256000094.841525524855 1 60266.544694712 2023-11-18T13:04:21.623165+00:00 20000094.840654268861 20999999.999741651118 256000094.840392231941 1 60266.544706313 2023-11-18T13:04:22.625441+00:00 20000094.840417843312 20999999.999275252223 256000094.839689403772 1 60266.544717852 2023-11-18T13:04:23.622395+00:00 20000094.840808346868 21000000.000317897648 256000094.841122567654 1 60266.544729491 2023-11-18T13:04:24.628024+00:00 20000094.840742994100 21000000.000175237656 256000094.840914547443 1 60266.544741046 2023-11-18T13:04:25.626364+00:00 20000094.840661451221 20999999.999365970492 256000094.840023756027 1 60266.544752580 2023-11-18T13:04:26.622905+00:00 20000094.840684898198 20999999.999908551574 256000094.840589761734 1 60266.544764176 2023-11-18T13:04:27.624852+00:00 20000094.840684834868 21000000.000385835767 256000094.841066956520 1 60266.544775722 2023-11-18T13:04:28.622328+00:00 20000094.840590488166 20999999.999285791069 256000094.839872568846 1 60266.544787312 2023-11-18T13:04:29.623737+00:00 20000094.840879086405 20999999.998849160969 256000094.839724540710 1 60266.544798858 2023-11-18T13:04:30.621286+00:00 20000094.840650372207 21000000.000184189528 256000094.840830862522 1 60266.544810480 2023-11-18T13:04:31.625527+00:00 20000094.840633019805 21000000.000121381134 256000094.840750694275 1 60266.544822051 2023-11-18T13:04:32.625247+00:00 20000094.840625960380 20999999.999506600201 256000094.840128868818 1 60266.544833596 2023-11-18T13:04:33.622733+00:00 20000094.840456970036 21000000.000248540193 256000094.840701818466 1 60266.544845176 2023-11-18T13:04:34.623212+00:00 20000094.840769208968 21000000.000676233321 256000094.841441750526 1 60266.544856780 2023-11-18T13:04:35.625817+00:00 20000094.840590108186 21000000.000164993107 256000094.840751409531 1 60266.544868367 2023-11-18T13:04:36.626930+00:00 20000094.840715695173 21000000.000567812473 256000094.841279834509 1 60266.544879897 2023-11-18T13:04:37.623057+00:00 20000094.840652938932 21000000.001402255148 256000094.842051506042 1 60266.544891476 2023-11-18T13:04:38.623503+00:00 20000094.840598024428 21000000.000621367246 256000094.841215699911 1 60266.544903139 2023-11-18T13:04:39.631230+00:00 20000094.840641051531 20999999.999617446214 256000094.840254813433 1 60266.544914627 2023-11-18T13:04:40.623725+00:00 20000094.840549591929 21000000.000358510762 256000094.840904414654 1 60266.544926285 2023-11-18T13:04:41.631000+00:00 20000094.840593993664 21000000.000484753400 256000094.841075062752 1 60266.544937762 2023-11-18T13:04:42.622658+00:00 20000094.840741414577 20999999.999272249639 256000094.840009987354 1 60266.544949472 2023-11-18T13:04:43.634381+00:00 20000094.840610168874 20999999.999644327909 256000094.840250819921 1 60266.544961087 2023-11-18T13:04:44.637938+00:00 20000094.840724077076 21000000.000632148236 256000094.841352522373 1 60266.544972473 2023-11-18T13:04:45.621705+00:00 20000094.840629044920 20999999.999644868076 256000094.840270221233 1 60266.544984072 2023-11-18T13:04:46.623864+00:00 20000094.840657074004 20999999.999026887119 256000094.839680284262 1 60266.544995821 2023-11-18T13:04:47.638888+00:00 20000094.840599697083 21000000.000034555793 256000094.840630561113 1 60266.545007228 2023-11-18T13:04:48.624547+00:00 20000094.840722076595 21000000.000073000789 256000094.840791404247 1 60266.545018842 2023-11-18T13:04:49.627919+00:00 20000094.840708531439 20999999.999071087688 256000094.839775919914 1 60266.545030451 2023-11-18T13:04:50.630969+00:00 20000094.840548846871 20999999.999849297106 256000094.840394437313 1 60266.545041990 2023-11-18T13:04:51.627941+00:00 20000094.840694889426 21000000.001209244132 256000094.841900467873 1 60266.545053552 2023-11-18T13:04:52.626895+00:00 20000094.840652141720 21000000.000151105225 256000094.840799540281 1 60266.545065078 2023-11-18T13:04:53.622774+00:00 20000094.840748850256 20999999.999500550330 256000094.840245693922 1 60266.545076723 2023-11-18T13:04:54.628878+00:00 20000094.840667065233 20999999.999875314534 256000094.840538680553 1 60266.545088402 2023-11-18T13:04:55.637939+00:00 20000094.840564344078 20999999.999883990735 256000094.840444624424 1 60266.545099904 2023-11-18T13:04:56.631687+00:00 20000094.840864729136 20999999.999139659107 256000094.840000689030 1 60266.545111423 2023-11-18T13:04:57.626999+00:00 20000094.840530786663 20999999.999782804400 256000094.840309888124 1 60266.545122954 2023-11-18T13:04:58.623182+00:00 20000094.840645104647 21000000.000816546381 256000094.841457962990 1 60266.545134595 2023-11-18T13:04:59.629004+00:00 20000094.840675760061 20999999.999950807542 256000094.840622872114 1 60266.545146097 2023-11-18T13:05:00.622780+00:00 20000094.840421080589 20999999.999540608376 256000094.839957982302 1 60266.545157921 2023-11-18T13:05:01.644359+00:00 20000094.840576298535 21000000.000381089747 256000094.840953677893 1 60266.545169361 2023-11-18T13:05:02.632766+00:00 20000094.840922251344 20999999.999930568039 256000094.840849101543 1 60266.545180934 2023-11-18T13:05:03.632694+00:00 20000094.840607795864 20999999.999225527048 256000094.839829623699 1 60266.545192569 2023-11-18T13:05:04.638014+00:00 20000094.840734079480 21000000.000087499619 256000094.840817868710 1 60266.545204031 2023-11-18T13:05:05.628273+00:00 20000094.840659212321 21000000.000690873712 256000094.841346383095 1 60266.545215541 2023-11-18T13:05:06.622796+00:00 20000094.840614955872 20999999.999217949808 256000094.839829206467 1 60266.545227171 2023-11-18T13:05:07.627589+00:00 20000094.840666878968 20999999.999374419451 256000094.840037614107 1 60266.545238705 2023-11-18T13:05:08.624135+00:00 20000094.840637248009 21000000.000513289124 256000094.841146826744 1 60266.545250319 2023-11-18T13:05:09.627535+00:00 20000094.840706504881 21000000.000460062176 256000094.841162860394 1 60266.545261857 2023-11-18T13:05:10.624463+00:00 20000094.840684920549 20999999.999440699816 256000094.840121924877 1 60266.545273416 2023-11-18T13:05:11.623110+00:00 20000094.840601474047 21000000.000277649611 256000094.840875416994 1 60266.545285026 2023-11-18T13:05:12.626231+00:00 20000094.840924125165 21000000.000601664186 256000094.841522067785 1 60266.545296539 2023-11-18T13:05:13.620925+00:00 20000094.840415276587 20999999.999622993171 256000094.840034574270 1 60266.545308195 2023-11-18T13:05:14.628064+00:00 20000094.840607877821 20999999.999738086015 256000094.840342283249 1 60266.545319732 2023-11-18T13:05:15.624843+00:00 20000094.840710841119 21000000.000754728913 256000094.841461867094 1 60266.545331300 2023-11-18T13:05:16.624310+00:00 20000094.840511202812 21000000.000147081912 256000094.840654581785 1 60266.545342914 2023-11-18T13:05:17.627784+00:00 20000094.840808603913 20999999.999192573130 256000094.839997470379 1 60266.545354539 2023-11-18T13:05:18.632120+00:00 20000094.840744256973 21000000.000378008932 256000094.841118574142 1 60266.545366012 2023-11-18T13:05:19.623473+00:00 20000094.840553283691 21000000.000359695405 256000094.840909272432 1 60266.545377578 2023-11-18T13:05:20.622686+00:00 20000094.840671621263 20999999.999498464167 256000094.840166389942 1 60266.545389156 2023-11-18T13:05:21.623107+00:00 20000094.840620148927 20999999.999836783856 256000094.840453237295 1 60266.545400731 2023-11-18T13:05:22.623166+00:00 20000094.840768892318 21000000.000831816345 256000094.841597020626 1 60266.545412295 2023-11-18T13:05:23.622254+00:00 20000094.840366907418 20999999.999747458845 256000094.840110659599 1 60266.545423871 2023-11-18T13:05:24.622486+00:00 20000094.840673025697 20999999.999493300915 256000094.840162634850 1 60266.545435427 2023-11-18T13:05:25.620884+00:00 20000094.840843982995 21000000.000665232539 256000094.841505527496 1 60266.545447007 2023-11-18T13:05:26.621410+00:00 20000094.840651232749 21000000.000278536230 256000094.840926080942 1 60266.545458613 2023-11-18T13:05:27.624171+00:00 20000094.840484868735 20999999.999433670193 256000094.839914828539 1 60266.545470160 2023-11-18T13:05:28.621809+00:00 20000094.840677935630 21000000.000211235136 256000094.840885490179 1 60266.545481757 2023-11-18T13:05:29.623796+00:00 20000094.840544622391 21000000.001021087170 256000094.841562002897 1 60266.545493391 2023-11-18T13:05:30.628986+00:00 20000094.840481854975 21000000.000041183084 256000094.840519338846 1 60266.545504943 2023-11-18T13:05:31.627030+00:00 20000094.840708710253 20999999.999392643571 256000094.840097635984 1 60266.545516612 2023-11-18T13:05:32.635247+00:00 20000094.840542685241 21000000.000121846795 256000094.840660810471 1 60266.545528061 2023-11-18T13:05:33.624493+00:00 20000094.840663630515 21000000.000322282314 256000094.840982228518 1 60266.545539773 2023-11-18T13:05:34.636343+00:00 20000094.840658843517 20999999.999668445438 256000094.840323597193 1 60266.545551294 2023-11-18T13:05:35.631761+00:00 20000094.840568214655 21000000.000102061778 256000094.840666592121 1 60266.545562782 2023-11-18T13:05:36.624355+00:00 20000094.840704638511 21000000.000897809863 256000094.841598778963 1 60266.545574469 2023-11-18T13:05:37.634139+00:00 20000094.840686641634 20999999.999476883560 256000094.840159833431 1 60266.545586031 2023-11-18T13:05:38.633113+00:00 20000094.840751990676 20999999.999290179461 256000094.840038478374 1 60266.545597549 2023-11-18T13:05:39.628247+00:00 20000094.840902414173 21000000.000562060624 256000094.841460794210 1 60266.545609075 2023-11-18T13:05:40.624092+00:00 20000094.840557474643 21000000.000188063830 256000094.840741842985 1 60266.545620612 2023-11-18T13:05:41.620911+00:00 20000094.840623904020 20999999.999506089836 256000094.840126305819 1 60266.545632246 2023-11-18T13:05:42.626061+00:00 20000094.840615022928 21000000.000137157738 256000094.840748488903 1 60266.545643867 2023-11-18T13:05:43.630097+00:00 20000094.840823661536 21000000.000604949892 256000094.841424912214 1 60266.545655360 2023-11-18T13:05:44.623053+00:00 20000094.840539235622 20999999.999743118882 256000094.840278655291 1 60266.545666956 2023-11-18T13:05:45.625031+00:00 20000094.840935137123 20999999.999729428440 256000094.840660870075 1 60266.545678505 2023-11-18T13:05:46.622827+00:00 20000094.840382173657 21000000.000700064003 256000094.841078519821 1 60266.545690114 2023-11-18T13:05:47.625819+00:00 20000094.840924695134 20999999.999900799245 256000094.840821802616 1 60266.545701693 2023-11-18T13:05:48.626260+00:00 20000094.840705163777 20999999.999320730567 256000094.840022206306 1 60266.545713278 2023-11-18T13:05:49.627199+00:00 20000094.840536277741 21000000.000307250768 256000094.840839833021 1 60266.545724815 2023-11-18T13:05:50.623992+00:00 20000094.840711500496 21000000.000554904342 256000094.841262727976 1 60266.545736430 2023-11-18T13:05:51.627532+00:00 20000094.840644355863 20999999.999572947621 256000094.840213596821 1 60266.545747950 2023-11-18T13:05:52.622868+00:00 20000094.840658687055 20999999.999926730990 256000094.840581744909 1 60266.545759600 2023-11-18T13:05:53.629460+00:00 20000094.840724013746 21000000.000705044717 256000094.841425359249 1 60266.545771161 2023-11-18T13:05:54.628340+00:00 20000094.840540345758 20999999.999654285610 256000094.840190947056 1 60266.545782696 2023-11-18T13:05:55.624902+00:00 20000094.840780451894 20999999.999178927392 256000094.839955687523 1 60266.545794251 2023-11-18T13:05:56.623265+00:00 20000094.840632483363 21000000.000488925725 256000094.841117739677 1 60266.545805921 2023-11-18T13:05:57.631598+00:00 20000094.840349763632 21000000.000704806298 256000094.841050863266 1 60266.545817455 2023-11-18T13:05:58.628129+00:00 20000094.840767923743 20999999.999413736165 256000094.840177953243 1 60266.545829033 2023-11-18T13:05:59.628502+00:00 20000094.840573117137 20999999.999548625201 256000094.840118050575 1 60266.545840557 2023-11-18T13:06:00.624157+00:00 20000094.840804632753 21000000.000413943082 256000094.841214895248 1 60266.545852440 2023-11-18T13:06:01.650811+00:00 20000094.840507369488 21000000.000070363283 256000094.840574026108 1 60266.545863776 2023-11-18T13:06:02.630305+00:00 20000094.840576212853 20999999.999471072108 256000094.840043574572 1 60266.545875384 2023-11-18T13:06:03.633126+00:00 20000094.840532321483 21000000.000431504101 256000094.840960144997 1 60266.545886945 2023-11-18T13:06:04.632001+00:00 20000094.840708091855 21000000.000292111188 256000094.840996503830 1 60266.545898510 2023-11-18T13:06:05.631256+00:00 20000094.840919729322 20999999.999315019697 256000094.840231060982 1 60266.545910050 2023-11-18T13:06:06.628325+00:00 20000094.840647820383 20999999.999994445592 256000094.840638577938 1 60266.545921621 2023-11-18T13:06:07.628050+00:00 20000094.840553097427 21000000.000635683537 256000094.841185092926 1 60266.545933240 2023-11-18T13:06:08.631950+00:00 20000094.840883485973 20999999.999732688069 256000094.840612471104 1 60266.545944749 2023-11-18T13:06:09.626313+00:00 20000094.840805113316 20999999.999256286770 256000094.840057700872 1 60266.545956295 2023-11-18T13:06:10.623887+00:00 20000094.840376991779 21000000.000177145004 256000094.840550452471 1 60266.545967875 2023-11-18T13:06:11.624394+00:00 20000094.840754583478 21000000.000305313617 256000094.841056227684 1 60266.545979525 2023-11-18T13:06:12.630932+00:00 20000094.840641003102 20999999.999348115176 256000094.839985400438 1 60266.545991002 2023-11-18T13:06:13.622547+00:00 20000094.840844571590 21000000.000389780849 256000094.841230660677 1 60266.546002683 2023-11-18T13:06:14.631829+00:00 20000094.840690508485 21000000.001047234982 256000094.841734051704 1 60266.546014157 2023-11-18T13:06:15.623168+00:00 20000094.840672902763 20999999.999445702881 256000094.840114921331 1 60266.546025782 2023-11-18T13:06:16.627592+00:00 20000094.840558145195 20999999.999490451068 256000094.840044885874 1 60266.546037320 2023-11-18T13:06:17.624472+00:00 20000094.840802080929 21000000.000708065927 256000094.841506451368 1 60266.546048884 2023-11-18T13:06:18.623604+00:00 20000094.840716913342 20999999.999907530844 256000094.840620756149 1 60266.546060496 2023-11-18T13:06:19.626884+00:00 20000094.840697862208 20999999.998834982514 256000094.839529126883 1 60266.546072069 2023-11-18T13:06:20.626707+00:00 20000094.840754501522 20999999.999668400735 256000094.840419203043 1 60266.546083700 2023-11-18T13:06:21.631660+00:00 20000094.840638305992 21000000.000061318278 256000094.840695947409 1 60266.546095260 2023-11-18T13:06:22.630479+00:00 20000094.840801682323 20999999.999054685235 256000094.839852660894 1 60266.546106858 2023-11-18T13:06:23.632563+00:00 20000094.840630408376 20999999.999642185867 256000094.840268909931 1 60266.546118394 2023-11-18T13:06:24.629306+00:00 20000094.840754710138 21000000.000650975853 256000094.841401994228 1 60266.546129995 2023-11-18T13:06:25.631534+00:00 20000094.840582188219 21000000.000077854842 256000094.840656340122 1 60266.546141497 2023-11-18T13:06:26.625356+00:00 20000094.840758744627 20999999.999393507838 256000094.840148568153 1 60266.546153062 2023-11-18T13:06:27.624586+00:00 20000094.840464867651 21000000.000257071108 256000094.840718239546 1 60266.546164637 2023-11-18T13:06:28.624655+00:00 20000094.840563885868 21000000.000529479235 256000094.841089665890 1 60266.546176339 2023-11-18T13:06:29.635674+00:00 20000094.840802632272 20999999.999483522028 256000094.840282469988 1 60266.546187778 2023-11-18T13:06:30.624047+00:00 20000094.840555381030 20999999.999773465097 256000094.840325146914 1 60266.546199405 2023-11-18T13:06:31.628570+00:00 20000094.840809918940 21000000.000971864909 256000094.841778069735 1 60266.546211009 2023-11-18T13:06:32.631200+00:00 20000094.840678878129 21000000.000109437853 256000094.840784609318 1 60266.546222516 2023-11-18T13:06:33.625358+00:00 20000094.840836495161 21000000.000239972025 256000094.841072767973 1 60266.546234127 2023-11-18T13:06:34.628582+00:00 20000094.840552236885 21000000.001041941345 256000094.841590493917 1 60266.546245691 2023-11-18T13:06:35.627746+00:00 20000094.840600613505 21000000.000582858920 256000094.841179788113 1 60266.546257201 2023-11-18T13:06:36.622144+00:00 20000094.840572990477 20999999.999527279288 256000094.840096563101 1 60266.546268843 2023-11-18T13:06:37.628013+00:00 20000094.840724606067 20999999.999623041600 256000094.840343952179 1 60266.546280470 2023-11-18T13:06:38.632629+00:00 20000094.840614680201 20999999.999972321093 256000094.840583294630 1 60266.546291925 2023-11-18T13:06:39.622287+00:00 20000094.840676926076 20999999.999187011272 256000094.839860260487 1 60266.546303545 2023-11-18T13:06:40.626304+00:00 20000094.840840999037 20999999.998913805932 256000094.839751094580 1 60266.546315171 2023-11-18T13:06:41.630780+00:00 20000094.840730283409 21000000.000146601349 256000094.840873181820 1 60266.546326744 2023-11-18T13:06:42.630660+00:00 20000094.840607061982 21000000.000123314559 256000094.840726673603 1 60266.546338244 2023-11-18T13:06:43.624315+00:00 20000094.840458720922 20999999.999191541225 256000094.839646577835 1 60266.546349843 2023-11-18T13:06:44.626477+00:00 20000094.840681992471 21000000.000169165432 256000094.840847462416 1 60266.546361419 2023-11-18T13:06:45.626630+00:00 20000094.840684175491 21000000.000888396055 256000094.841568887234 1 60266.546372947 2023-11-18T13:06:46.622640+00:00 20000094.840791910887 20999999.999852508307 256000094.840640723705 1 60266.546384538 2023-11-18T13:06:47.624042+00:00 20000094.840818397701 20999999.999619644135 256000094.840434342623 1 60266.546396140 2023-11-18T13:06:48.626443+00:00 20000094.840838581324 21000000.000644087791 256000094.841478973627 1 60266.546407676 2023-11-18T13:06:49.623238+00:00 20000094.840679951012 21000000.000390943140 256000094.841067194939 1 60266.546419268 2023-11-18T13:06:50.624719+00:00 20000094.840690273792 20999999.999408617616 256000094.840095192194 1 60266.546430849 2023-11-18T13:06:51.625366+00:00 20000094.840403527021 21000000.000414278358 256000094.840814113617 1 60266.546442390 2023-11-18T13:06:52.622494+00:00 20000094.840472754091 21000000.000735264271 256000094.841204315424 1 60266.546453983 2023-11-18T13:06:53.624073+00:00 20000094.840693209320 20999999.999475538731 256000094.840165048838 1 60266.546465590 2023-11-18T13:06:54.626936+00:00 20000094.840724170208 20999999.999692060053 256000094.840412527323 1 60266.546477166 2023-11-18T13:06:55.627195+00:00 20000094.840663522482 21000000.000735025853 256000094.841394841671 1 60266.546488706 2023-11-18T13:06:56.624168+00:00 20000094.840584408492 21000000.000245239586 256000094.840825945139 1 60266.546500422 2023-11-18T13:06:57.636440+00:00 20000094.840660098940 20999999.999485924840 256000094.840142309666 1 60266.546511839 2023-11-18T13:06:58.622901+00:00 20000094.840468302369 21000000.000547453761 256000094.841012060642 1 60266.546523537 2023-11-18T13:06:59.633624+00:00 20000094.840636547655 21000000.000771973282 256000094.841404825449 1 60266.546535042 2023-11-18T13:07:00.627646+00:00 20000094.840450540185 20999999.999430898577 256000094.839877724648 1 60266.546546624 2023-11-18T13:07:01.628273+00:00 20000094.840598493814 20999999.999718904495 256000094.840313702822 1 60266.546558230 2023-11-18T13:07:02.631057+00:00 20000094.840894736350 21000000.000921845436 256000094.841812878847 1 60266.546569821 2023-11-18T13:07:03.632584+00:00 20000094.840665437281 21000000.000123698264 256000094.840785443783 1 60266.546581344 2023-11-18T13:07:04.628082+00:00 20000094.840822640806 20999999.999208297580 256000094.840027242899 1 60266.546592842 2023-11-18T13:07:05.621534+00:00 20000094.840549610555 21000000.000115215778 256000094.840661138296 1 60266.546604450 2023-11-18T13:07:06.624471+00:00 20000094.840726695955 21000000.000163272023 256000094.840886265039 1 60266.546615996 2023-11-18T13:07:07.622095+00:00 20000094.840561017394 20999999.999509003013 256000094.840066313744 1 60266.546627562 2023-11-18T13:07:08.621332+00:00 20000094.840619716793 21000000.000026207417 256000094.840642213821 1 60266.546639177 2023-11-18T13:07:09.624919+00:00 20000094.840581074357 21000000.000740427524 256000094.841317832470 1 60266.546650712 2023-11-18T13:07:10.621504+00:00 20000094.840662918985 20999999.999729786068 256000094.840389013290 1 60266.546662460 2023-11-18T13:07:11.636520+00:00 20000094.840528473258 20999999.999409470707 256000094.839934229851 1 60266.546673923 2023-11-18T13:07:12.626913+00:00 20000094.840794175863 21000000.000566501170 256000094.841356992722 1 60266.546685497 2023-11-18T13:07:13.626989+00:00 20000094.840654499829 21000000.000580724329 256000094.841231524944 1 60266.546697070 2023-11-18T13:07:14.626845+00:00 20000094.840499807149 20999999.999490994960 256000094.839987128973 1 60266.546708665 2023-11-18T13:07:15.628630+00:00 20000094.840778391808 20999999.999679766595 256000094.840454459190 1 60266.546720224 2023-11-18T13:07:16.627363+00:00 20000094.840522769839 20999999.999850746244 256000094.840369820595 1 60266.546731779 2023-11-18T13:07:17.625714+00:00 20000094.840780660510 20999999.999021548778 256000094.839798510075 1 60266.546743374 2023-11-18T13:07:18.627490+00:00 20000094.840600945055 20999999.999431170523 256000094.840028405190 1 60266.546754917 2023-11-18T13:07:19.624788+00:00 20000094.840660095215 21000000.000609289855 256000094.841265678406 1 60266.546766502 2023-11-18T13:07:20.625769+00:00 20000094.840654306114 21000000.000103175640 256000094.840753793716 1 60266.546778138 2023-11-18T13:07:21.631109+00:00 20000094.840526480228 20999999.999587953091 256000094.840110749006 1 60266.546789637 2023-11-18T13:07:22.624616+00:00 20000094.840730533004 21000000.000344187021 256000094.841071009636 1 60266.546801243 2023-11-18T13:07:23.627438+00:00 20000094.840684887022 21000000.000862322748 256000094.841543525457 1 60266.546812882 2023-11-18T13:07:24.632961+00:00 20000094.840668901801 20999999.999741356820 256000094.840406537056 1 60266.546824441 2023-11-18T13:07:25.631729+00:00 20000094.840683810413 20999999.999597217888 256000094.840277343988 1 60266.546835936 2023-11-18T13:07:26.624877+00:00 20000094.840627230704 21000000.000660017133 256000094.841283529997 1 60266.546847600 2023-11-18T13:07:27.632663+00:00 20000094.840697888285 20999999.999944344163 256000094.840638518333 1 60266.546859103 2023-11-18T13:07:28.626519+00:00 20000094.840610571206 20999999.999106738716 256000094.839713603258 1 60266.546870649 2023-11-18T13:07:29.624078+00:00 20000094.840951610357 20999999.999973457307 256000094.840921372175 1 60266.546882314 2023-11-18T13:07:30.631951+00:00 20000094.840620212257 21000000.000220235437 256000094.840836763382 1 60266.546893786 2023-11-18T13:07:31.623116+00:00 20000094.840747889131 20999999.999041996896 256000094.839786201715 1 60266.546905463 2023-11-18T13:07:32.632008+00:00 20000094.840432807803 20999999.999347347766 256000094.839776456356 1 60266.546916958 2023-11-18T13:07:33.625146+00:00 20000094.840775687248 21000000.000712797046 256000094.841484814882 1 60266.546928495 2023-11-18T13:07:34.621975+00:00 20000094.840689085424 21000000.000176932663 256000094.840862333775 1 60266.546940082 2023-11-18T13:07:35.623104+00:00 20000094.840675666928 20999999.999362144619 256000094.840034127235 1 60266.546951712 2023-11-18T13:07:36.627873+00:00 20000094.840689618140 21000000.000334866345 256000094.841020792723 1 60266.546963240 2023-11-18T13:07:37.623974+00:00 20000094.840557742864 21000000.000432781875 256000094.840986847878 1 60266.546974871 2023-11-18T13:07:38.628865+00:00 20000094.840877570212 20999999.999333668500 256000094.840207546949 1 60266.546986395 2023-11-18T13:07:39.624556+00:00 20000094.840614616871 20999999.999763004482 256000094.840373933315 1 60266.546997949 2023-11-18T13:07:40.622830+00:00 20000094.840776979923 21000000.000971261412 256000094.841744542122 1 60266.547009550 2023-11-18T13:07:41.625115+00:00 20000094.840593110770 21000000.000300388783 256000094.840889781713 1 60266.547021178 2023-11-18T13:07:42.629777+00:00 20000094.840771246701 20999999.999873265624 256000094.840640842915 1 60266.547032696 2023-11-18T13:07:43.624917+00:00 20000094.840645104647 21000000.000666789711 256000094.841308206320 1 60266.547044256 2023-11-18T13:07:44.623722+00:00 20000094.840734127909 21000000.000966832042 256000094.841697275639 1 60266.547055825 2023-11-18T13:07:45.623261+00:00 20000094.840622853488 20999999.999925743788 256000094.840544879436 1 60266.547067480 2023-11-18T13:07:46.630258+00:00 20000094.840898420662 20999999.999997742474 256000094.840892463923 1 60266.547079013 2023-11-18T13:07:47.626705+00:00 20000094.840806607157 21000000.000226534903 256000094.841029435396 1 60266.547090583 2023-11-18T13:07:48.626323+00:00 20000094.840705111623 20999999.999319136143 256000094.840020537376 1 60266.547102363 2023-11-18T13:07:49.644166+00:00 20000094.840407948941 20999999.998962286860 256000094.839366525412 1 60266.547113813 2023-11-18T13:07:50.633448+00:00 20000094.840630017221 20999999.999959189445 256000094.840585529804 1 60266.547125319 2023-11-18T13:07:51.627616+00:00 20000094.840442009270 20999999.999935779721 256000094.840374082327 1 60266.547136856 2023-11-18T13:07:52.624350+00:00 20000094.840660616755 20999999.999163154513 256000094.839820086956 1 60266.547148480 2023-11-18T13:07:53.628686+00:00 20000094.840745754540 20999999.999963339418 256000094.840705394745 1 60266.547160013 2023-11-18T13:07:54.625082+00:00 20000094.840693630278 21000000.000657979399 256000094.841347903013 1 60266.547171636 2023-11-18T13:07:55.629294+00:00 20000094.840712081641 20999999.999786265194 256000094.840494632721 1 60266.547183157 2023-11-18T13:07:56.624810+00:00 20000094.840708564967 20999999.999591756612 256000094.840296626091 1 60266.547194731 2023-11-18T13:07:57.624805+00:00 20000094.840801168233 21000000.000798735768 256000094.841596215963 1 60266.547206345 2023-11-18T13:07:58.628247+00:00 20000094.840486895293 21000000.000214062631 256000094.840697258711 1 60266.547217893 2023-11-18T13:07:59.625962+00:00 20000094.840880438685 20999999.999296952039 256000094.840173721313 1 60266.547229453 2023-11-18T13:08:00.624777+00:00 20000094.840576004237 21000000.000185251236 256000094.840757548809 1 60266.547241032 2023-11-18T13:08:01.625183+00:00 20000094.840667504817 21000000.000798080117 256000094.841461896896 1 60266.547252656 2023-11-18T13:08:02.629498+00:00 20000094.840737480670 20999999.999664351344 256000094.840398162603 1 60266.547264211 2023-11-18T13:08:03.627799+00:00 20000094.840759307146 20999999.999959096313 256000094.840714722872 1 60266.547275830 2023-11-18T13:08:04.631733+00:00 20000094.840519793332 21000000.001133933663 256000094.841650009155 1 60266.547287297 2023-11-18T13:08:05.622484+00:00 20000094.840653453022 21000000.000328268856 256000094.840978026390 1 60266.547299012 2023-11-18T13:08:06.634579+00:00 20000094.840927179903 20999999.999578185380 256000094.840501666069 1 60266.547310458 2023-11-18T13:08:07.623601+00:00 20000094.840722076595 21000000.000413261354 256000094.841131657362 1 60266.547322013 2023-11-18T13:08:08.621956+00:00 20000094.840625811368 21000000.000667385757 256000094.841289520264 1 60266.547333660 2023-11-18T13:08:09.628195+00:00 20000094.840728431940 20999999.999906614423 256000094.840631335974 1 60266.547345624 2023-11-18T13:08:10.661924+00:00 20000094.840615823865 20999999.999964389950 256000094.840576529503 1 60266.547356889 2023-11-18T13:08:11.635202+00:00 20000094.840639449656 21000000.000312462449 256000094.840948194265 1 60266.547368375 2023-11-18T13:08:12.627545+00:00 20000094.840684466064 20999999.999514888972 256000094.840195655823 1 60266.547379914 2023-11-18T13:08:13.624537+00:00 20000094.840660754591 20999999.999167136848 256000094.839824199677 1 60266.547391511 2023-11-18T13:08:14.626551+00:00 20000094.840755566955 21000000.000409536064 256000094.841161429882 1 60266.547403052 2023-11-18T13:08:15.623747+00:00 20000094.840587615967 21000000.000438924879 256000094.841022849083 1 60266.547414666 2023-11-18T13:08:16.627105+00:00 20000094.840650871396 20999999.999350775033 256000094.839997947216 1 60266.547426241 2023-11-18T13:08:17.627217+00:00 20000094.840759202838 20999999.999862797558 256000094.840618312359 1 60266.547437786 2023-11-18T13:08:18.624710+00:00 20000094.840485122055 21000000.000813938677 256000094.841295361519 1 60266.547449357 2023-11-18T13:08:19.624409+00:00 20000094.840574689209 21000000.000294573605 256000094.840865552425 1 60266.547460913 2023-11-18T13:08:20.622912+00:00 20000094.840568020940 20999999.999573167413 256000094.840137481689 1 60266.547472487 2023-11-18T13:08:21.622878+00:00 20000094.840822685510 21000000.000405639410 256000094.841224640608 1 60266.547484125 2023-11-18T13:08:22.628426+00:00 20000094.840659324080 21000000.000402830541 256000094.841058462858 1 60266.547495794 2023-11-18T13:08:23.636603+00:00 20000094.840419478714 20999999.999535057694 256000094.839950829744 1 60266.547507218 2023-11-18T13:08:24.623608+00:00 20000094.840737059712 21000000.000124923885 256000094.840858280659 1 60266.547518794 2023-11-18T13:08:25.623783+00:00 20000094.840714070946 21000000.000663645566 256000094.841374009848 1 60266.547530391 2023-11-18T13:08:26.625752+00:00 20000094.840728823096 20999999.999720040709 256000094.840445160866 1 60266.547541982 2023-11-18T13:08:27.627249+00:00 20000094.840531360358 20999999.999406624585 256000094.839934289455 1 60266.547553513 2023-11-18T13:08:28.623545+00:00 20000094.840525038540 21000000.000265900046 256000094.840787231922 1 60266.547565063 2023-11-18T13:08:29.621468+00:00 20000094.840831477195 20999999.999382179230 256000094.840209960938 1 60266.547576637 2023-11-18T13:08:30.621402+00:00 20000094.840518537909 20999999.998695518821 256000094.839210361242 1 60266.547588202 2023-11-18T13:08:31.620681+00:00 20000094.840588241816 20999999.999765485525 256000094.840350031853 1 60266.547599797 2023-11-18T13:08:32.622425+00:00 20000094.840739466250 21000000.000694148242 256000094.841429919004 1 60266.547611645 2023-11-18T13:08:33.646189+00:00 20000094.840489007533 20999999.999704118818 256000094.840189427137 1 60266.547622984 2023-11-18T13:08:34.625855+00:00 20000094.840838521719 21000000.000505417585 256000094.841340243816 1 60266.547634513 2023-11-18T13:08:35.621946+00:00 20000094.840488463640 21000000.001180324703 256000094.841665089130 1 60266.547646109 2023-11-18T13:08:36.623860+00:00 20000094.840648300946 21000000.000432692468 256000094.841077297926 1 60266.547657667 2023-11-18T13:08:37.622458+00:00 20000094.840619433671 20999999.999642964453 256000094.840258717537 1 60266.547669231 2023-11-18T13:08:38.621533+00:00 20000094.840587105602 21000000.000351484865 256000094.840934902430 1 60266.547680832 2023-11-18T13:08:39.623900+00:00 20000094.840558025986 21000000.000512614846 256000094.841066926718 1 60266.547692399 2023-11-18T13:08:40.623226+00:00 20000094.840690094978 20999999.999320793897 256000094.840007215738 1 60266.547704021 2023-11-18T13:08:41.627464+00:00 20000094.840809371322 20999999.999575279653 256000094.840380966663 1 60266.547715552 2023-11-18T13:08:42.623701+00:00 20000094.840743899345 21000000.000676020980 256000094.841416239738 1 60266.547727116 2023-11-18T13:08:43.622817+00:00 20000094.840611811727 20999999.999967273325 256000094.840575397015 1 60266.547738713 2023-11-18T13:08:44.624833+00:00 20000094.840693574399 20999999.999063652009 256000094.839753508568 1 60266.547750285 2023-11-18T13:08:45.624600+00:00 20000094.840676274151 21000000.000278621912 256000094.840951204300 1 60266.547761914 2023-11-18T13:08:46.629421+00:00 20000094.840716954321 21000000.000619981438 256000094.841333240271 1 60266.547773411 2023-11-18T13:08:47.622726+00:00 20000094.840836934745 20999999.999407675117 256000094.840240925550 1 60266.547785078 2023-11-18T13:08:48.630730+00:00 20000094.840452339500 20999999.999960191548 256000094.840408831835 1 60266.547796567 2023-11-18T13:08:49.623439+00:00 20000094.840801082551 21000000.000679362565 256000094.841476768255 1 60266.547808252 2023-11-18T13:08:50.633019+00:00 20000094.840705338866 20999999.999514926225 256000094.840216577053 1 60266.547819742 2023-11-18T13:08:51.625763+00:00 20000094.840570718050 20999999.999079231173 256000094.839646250010 1 60266.547831370 2023-11-18T13:08:52.630391+00:00 20000094.840548027307 21000000.000302653760 256000094.840846985579 1 60266.547842856 2023-11-18T13:08:53.622814+00:00 20000094.840673625469 21000000.000175327063 256000094.840845257044 1 60266.547854509 2023-11-18T13:08:54.629602+00:00 20000094.840840440243 20999999.999026063830 256000094.839862793684 1 60266.547865995 2023-11-18T13:08:55.621991+00:00 20000094.840594273061 20999999.999696712941 256000094.840287268162 1 60266.547877575 2023-11-18T13:08:56.622515+00:00 20000094.840826842934 21000000.000670388341 256000094.841493517160 1 60266.547889142 2023-11-18T13:08:57.621845+00:00 20000094.840812765062 20999999.999901168048 256000094.840710252523 1 60266.547900732 2023-11-18T13:08:58.623196+00:00 20000094.840692307800 20999999.999292340130 256000094.839980959892 1 60266.547912304 2023-11-18T13:08:59.623079+00:00 20000094.840485766530 21000000.000212926418 256000094.840695023537 1 60266.547923964 2023-11-18T13:09:00.630523+00:00 20000094.840537894517 21000000.000269845128 256000094.840804040432 1 60266.547935603 2023-11-18T13:09:01.636062+00:00 20000094.840672560036 20999999.999355863780 256000094.840024709702 1 60266.547947047 2023-11-18T13:09:02.624830+00:00 20000094.840850856155 21000000.000237032771 256000094.841084212065 1 60266.547958642 2023-11-18T13:09:03.626635+00:00 20000094.840533044189 21000000.000930178910 256000094.841459542513 1 60266.547970177 2023-11-18T13:09:04.623303+00:00 20000094.840750776231 21000000.000031955540 256000094.840779036283 1 60266.547981736 2023-11-18T13:09:05.622021+00:00 20000094.840730063617 20999999.999887850136 256000094.840614229441 1 60266.547993296 2023-11-18T13:09:06.620761+00:00 20000094.840701784939 21000000.001013133675 256000094.841711223125 1 60266.548004908 2023-11-18T13:09:07.624044+00:00 20000094.840558812022 21000000.000175625086 256000094.840730726719 1 60266.548016479 2023-11-18T13:09:08.623770+00:00 20000094.840670473874 20999999.999357864261 256000094.840024650097 1 60266.548028038 2023-11-18T13:09:09.622491+00:00 20000094.840516164899 21000000.000198043883 256000094.840710520744 1 60266.548039592 2023-11-18T13:09:10.620751+00:00 20000094.840803232044 21000000.000637106597 256000094.841436654329 1 60266.548051239 2023-11-18T13:09:11.627048+00:00 20000094.840537179261 20999999.999351646751 256000094.839885145426 1 60266.548062815 2023-11-18T13:09:12.627191+00:00 20000094.840671498328 20999999.999309975654 256000094.839977800846 1 60266.548074434 2023-11-18T13:09:13.631100+00:00 20000094.840501848608 21000000.000311102718 256000094.840809255838 1 60266.548085979 2023-11-18T13:09:14.628593+00:00 20000094.840589977801 20999999.999831654131 256000094.840417921543 1 60266.548097517 2023-11-18T13:09:15.625517+00:00 20000094.840706009418 20999999.999473128468 256000094.840175449848 1 60266.548109158 2023-11-18T13:09:16.631261+00:00 20000094.840652454644 21000000.000389609486 256000094.841038376093 1 60266.548120635 2023-11-18T13:09:17.622873+00:00 20000094.840903371572 21000000.000546906143 256000094.841446578503 1 60266.548132205 2023-11-18T13:09:18.622558+00:00 20000094.840703979135 20999999.999596435577 256000094.840296745300 1 60266.548143805 2023-11-18T13:09:19.624713+00:00 20000094.840716112405 21000000.000006634742 256000094.840719074011 1 60266.548155491 2023-11-18T13:09:20.634402+00:00 20000094.840546518564 21000000.000411432236 256000094.840954244137 1 60266.548166979 2023-11-18T13:09:21.626976+00:00 20000094.840589210391 20999999.999032426625 256000094.839617967606 1 60266.548178632 2023-11-18T13:09:22.633797+00:00 20000094.840798784047 20999999.998769190162 256000094.839564293623 1 60266.548190111 2023-11-18T13:09:23.625606+00:00 20000094.840669155121 21000000.000046402216 256000094.840711861849 1 60266.548201797 2023-11-18T13:09:24.635244+00:00 20000094.840715061873 21000000.000459048897 256000094.841170400381 1 60266.548213210 2023-11-18T13:09:25.621319+00:00 20000094.840591158718 20999999.999375905842 256000094.839963376522 1 60266.548224787 2023-11-18T13:09:26.621620+00:00 20000094.840650971979 20999999.999825090170 256000094.840472370386 1 60266.548236408 2023-11-18T13:09:27.625699+00:00 20000094.840646192431 21000000.000660814345 256000094.841303288937 1 60266.548248028 2023-11-18T13:09:28.629637+00:00 20000094.840810183436 21000000.000357002020 256000094.841163486242 1 60266.548259516 2023-11-18T13:09:29.622219+00:00 20000094.840755086392 21000000.000246684998 256000094.840998053551 1 60266.548271126 2023-11-18T13:09:30.625244+00:00 20000094.840611148626 21000000.001593008637 256000094.842200458050 1 60266.548282667 2023-11-18T13:09:31.622398+00:00 20000094.840786349028 21000000.000515721738 256000094.841298371553 1 60266.548294260 2023-11-18T13:09:32.624086+00:00 20000094.840606208891 20999999.998882740736 256000094.839485257864 1 60266.548305862 2023-11-18T13:09:33.626462+00:00 20000094.840693462640 20999999.998796377331 256000094.839486151934 1 60266.548317404 2023-11-18T13:09:34.623762+00:00 20000094.840558473021 20999999.999850362539 256000094.840405136347 1 60266.548329098 2023-11-18T13:09:35.634093+00:00 20000094.840636465698 20999999.999791756272 256000094.840424507856 1 60266.548340565 2023-11-18T13:09:36.624821+00:00 20000094.840653166175 21000000.000047817826 256000094.840697288513 1 60266.548352118 2023-11-18T13:09:37.622944+00:00 20000094.840681310743 21000000.001170329750 256000094.841847956181 1 60266.548363704 2023-11-18T13:09:38.624036+00:00 20000094.840688824654 21000000.001530386508 256000094.842215508223 1 60266.548375315 2023-11-18T13:09:39.627270+00:00 20000094.840666197240 20999999.999698288739 256000094.840360790491 1 60266.548386901 2023-11-18T13:09:40.628229+00:00 20000094.840489365160 20999999.999998010695 256000094.840483665466 1 60266.548398494 2023-11-18T13:09:41.629854+00:00 20000094.840751234442 21000000.000724520534 256000094.841472059488 1 60266.548410008 2023-11-18T13:09:42.624684+00:00 20000094.840305626392 20999999.999505344778 256000094.839807271957 1 60266.548421719 2023-11-18T13:09:43.636502+00:00 20000094.840820349753 20999999.999398898333 256000094.840215533972 1 60266.548433163 2023-11-18T13:09:44.625271+00:00 20000094.840495400131 21000000.000098787248 256000094.840590506792 1 60266.548444790 2023-11-18T13:09:45.629865+00:00 20000094.840632904321 20999999.999804411083 256000094.840433627367 1 60266.548456329 2023-11-18T13:09:46.626802+00:00 20000094.840688724071 20999999.999396387488 256000094.840081423521 1 60266.548467900 2023-11-18T13:09:47.626586+00:00 20000094.840478915721 21000000.000124871731 256000094.840600103140 1 60266.548479433 2023-11-18T13:09:48.623026+00:00 20000094.840742334723 21000000.000791605562 256000094.841530263424 1 60266.548491033 2023-11-18T13:09:49.625234+00:00 20000094.840933948755 20999999.999387353659 256000094.840317606926 1 60266.548502617 2023-11-18T13:09:50.626072+00:00 20000094.840474363416 20999999.999391470104 256000094.839862138033 1 60266.548514174 2023-11-18T13:09:51.624679+00:00 20000094.840698104352 21000000.000541932881 256000094.841236323118 1 60266.548525732 2023-11-18T13:09:52.623268+00:00 20000094.840734146535 21000000.000280585140 256000094.841011047363 1 60266.548537337 2023-11-18T13:09:53.625891+00:00 20000094.840726189315 20999999.999167282134 256000094.839889794588 1 60266.548548936 2023-11-18T13:09:54.628091+00:00 20000094.840743098408 21000000.000549733639 256000094.841289132833 1 60266.548560502 2023-11-18T13:09:55.627351+00:00 20000094.840760849416 21000000.000463046134 256000094.841220200062 1 60266.548572007 2023-11-18T13:09:56.621362+00:00 20000094.840719524771 20999999.998983271420 256000094.839699089527 1 60266.548583798 2023-11-18T13:09:57.640120+00:00 20000094.840541493148 20999999.999655991793 256000094.840193778276 1 60266.548595166 2023-11-18T13:09:58.622329+00:00 20000094.840799503028 21000000.000815216452 256000094.841611027718 1 60266.548607084 2023-11-18T13:09:59.652086+00:00 20000094.840715911239 20999999.999502774328 256000094.840214997530 1 60266.548618352 2023-11-18T13:10:00.625615+00:00 20000094.840518742800 20999999.998997852206 256000094.839512914419 1 60266.548630136 2023-11-18T13:10:01.643776+00:00 20000094.840474728495 21000000.000282231718 256000094.840753257275 1 60266.548642001 2023-11-18T13:10:02.668854+00:00 20000094.840762618929 21000000.000420711935 256000094.841179639101 1 60266.548653148 2023-11-18T13:10:03.632007+00:00 20000094.840596698225 20999999.999293450266 256000094.839886456728 1 60266.548664694 2023-11-18T13:10:04.629589+00:00 20000094.840703722090 20999999.999935254455 256000094.840635299683 1 60266.548676244 2023-11-18T13:10:05.627451+00:00 20000094.840611886233 21000000.000648669899 256000094.841256856918 1 60266.548687774 2023-11-18T13:10:06.623664+00:00 20000094.840608663857 20999999.999625038356 256000094.840229988098 1 60266.548699424 2023-11-18T13:10:07.630223+00:00 20000094.840839527547 20999999.999257944524 256000094.840093791485 1 60266.548710902 2023-11-18T13:10:08.621924+00:00 20000094.840604726225 21000000.000475700945 256000094.841076731682 1 60266.548722551 2023-11-18T13:10:09.628445+00:00 20000094.840602904558 21000000.000352583826 256000094.840951800346 1 60266.548734314 2023-11-18T13:10:10.644720+00:00 20000094.840737354010 20999999.999312903732 256000094.840046554804 1 60266.548745631 2023-11-18T13:10:11.622515+00:00 20000094.840632326901 21000000.000183038414 256000094.840811669827 1 60266.548757210 2023-11-18T13:10:12.622981+00:00 20000094.840932253748 21000000.001104094088 256000094.842032641172 1 60266.548768878 2023-11-18T13:10:13.631077+00:00 20000094.840433493257 20999999.999858267605 256000094.840288043022 1 60266.548780365 2023-11-18T13:10:14.623512+00:00 20000094.840711556375 20999999.999610643834 256000094.840318500996 1 60266.548791941 2023-11-18T13:10:15.623685+00:00 20000094.840628083795 21000000.000824507326 256000094.841448903084 1 60266.548803503 2023-11-18T13:10:16.622620+00:00 20000094.840400762856 21000000.000431943685 256000094.840829014778 1 60266.548815092 2023-11-18T13:10:17.623925+00:00 20000094.840692888945 20999999.999541256577 256000094.840230435133 1 60266.548826695 2023-11-18T13:10:18.626506+00:00 20000094.840753041208 21000000.000353451818 256000094.841102808714 1 60266.548838218 2023-11-18T13:10:19.621991+00:00 20000094.840523913503 21000000.000558458269 256000094.841078698635 1 60266.548849784 2023-11-18T13:10:20.621324+00:00 20000094.840632852167 20999999.999496228993 256000094.840125381947 1 60266.548861387 2023-11-18T13:10:21.623808+00:00 20000094.840908359736 20999999.999779429287 256000094.840684086084 1 60266.548873025 2023-11-18T13:10:22.629398+00:00 20000094.840488418937 21000000.000706631690 256000094.841191351414 1 60266.548884523 2023-11-18T13:10:23.622807+00:00 20000094.840802080929 21000000.000523597002 256000094.841321974993 1 60266.548896114 2023-11-18T13:10:24.624243+00:00 20000094.840751793236 20999999.999310374260 256000094.840058475733 1 60266.548907658 2023-11-18T13:10:25.621628+00:00 20000094.840544361621 21000000.000289931893 256000094.840830594301 1 60266.548919231 2023-11-18T13:10:26.621540+00:00 20000094.840403199196 21000000.000470660627 256000094.840870171785 1 60266.548930844 2023-11-18T13:10:27.624922+00:00 20000094.840674459934 20999999.999463304877 256000094.840134084225 1 60266.548942367 2023-11-18T13:10:28.620501+00:00 20000094.840757392347 20999999.999752856791 256000094.840506553650 1 60266.548953994 2023-11-18T13:10:29.625048+00:00 20000094.840716224164 21000000.000725150108 256000094.841437667608 1 60266.548965586 2023-11-18T13:10:30.626669+00:00 20000094.840682417154 20999999.999884527177 256000094.840563237667 1 60266.548977125 2023-11-18T13:10:31.623569+00:00 20000094.840662095696 20999999.999140039086 256000094.839798420668 1 60266.548988658 2023-11-18T13:10:32.620064+00:00 20000094.841032937169 21000000.000188119709 256000094.841217339039 1 60266.549000314 2023-11-18T13:10:33.627160+00:00 20000094.840530630201 21000000.000683587044 256000094.841210514307 1 60266.549011840 2023-11-18T13:10:34.622945+00:00 20000094.840617850423 20999999.999406225979 256000094.840020358562 1 60266.549023478 2023-11-18T13:10:35.628473+00:00 20000094.840542171150 21000000.000036165118 256000094.840574651957 1 60266.549035002 2023-11-18T13:10:36.624141+00:00 20000094.840773157775 21000000.000759337097 256000094.841528803110 1 60266.549046539 2023-11-18T13:10:37.620925+00:00 20000094.840619079769 20999999.999682329595 256000094.840297728777 1 60266.549058139 2023-11-18T13:10:38.623240+00:00 20000094.840789694339 20999999.999446310103 256000094.840232312679 1 60266.549069709 2023-11-18T13:10:39.622884+00:00 20000094.840755209327 21000000.000403646380 256000094.841155171394 1 60266.549081294 2023-11-18T13:10:40.623774+00:00 20000094.840614292771 21000000.000362277031 256000094.840972870588 1 60266.549092905 2023-11-18T13:10:41.626974+00:00 20000094.840619895607 20999999.999285288155 256000094.839901477098 1 60266.549104545 2023-11-18T13:10:42.632733+00:00 20000094.840682584792 20999999.999829337001 256000094.840508252382 1 60266.549116016 2023-11-18T13:10:43.623792+00:00 20000094.840809602290 21000000.000648718327 256000094.841454625130 1 60266.549127653 2023-11-18T13:10:44.629226+00:00 20000094.840790070593 20999999.999823693186 256000094.840610057116 1 60266.549139150 2023-11-18T13:10:45.622562+00:00 20000094.840593148023 20999999.999518595636 256000094.840108066797 1 60266.549150802 2023-11-18T13:10:46.629263+00:00 20000094.840608578175 21000000.000595930964 256000094.841200798750 1 60266.549162310 2023-11-18T13:10:47.623602+00:00 20000094.840644918382 21000000.000312898308 256000094.840954124928 1 60266.549173892 2023-11-18T13:10:48.624274+00:00 20000094.840790193528 20999999.999201260507 256000094.839987754822 1 60266.549185473 2023-11-18T13:10:49.624891+00:00 20000094.840664830059 21000000.000182438642 256000094.840843588114 1 60266.549197031 2023-11-18T13:10:50.623494+00:00 20000094.840650968254 21000000.000583704561 256000094.841230988503 1 60266.549208601 2023-11-18T13:10:51.623163+00:00 20000094.840503960848 20999999.999252546579 256000094.839752823114 1 60266.549220249 2023-11-18T13:10:52.629529+00:00 20000094.840794879943 20999999.999055277556 256000094.839846462011 1 60266.549231775 2023-11-18T13:10:53.625340+00:00 20000094.840554129332 21000000.000189643353 256000094.840740054846 1 60266.549243386 2023-11-18T13:10:54.628593+00:00 20000094.840574260801 20999999.999868594110 256000094.840439170599 1 60266.549254884 2023-11-18T13:10:55.621939+00:00 20000094.840794209391 20999999.999186731875 256000094.839977234602 1 60266.549266468 2023-11-18T13:10:56.622817+00:00 20000094.840391233563 20999999.999861016870 256000094.840248525143 1 60266.549278021 2023-11-18T13:10:57.621040+00:00 20000094.840846218169 21000000.000551860780 256000094.841394364834 1 60266.549289619 2023-11-18T13:10:58.623102+00:00 20000094.840466424823 20999999.999586064368 256000094.840048789978 1 60266.549301184 2023-11-18T13:10:59.622265+00:00 20000094.840716138482 20999999.999664973468 256000094.840377390385 1 60266.549312824 2023-11-18T13:11:00.627975+00:00 20000094.840728353709 21000000.000556465238 256000094.841281116009 1 60266.549324348 2023-11-18T13:11:01.623657+00:00 20000094.840603541583 20999999.999903768301 256000094.840503603220 1 60266.549336000 2023-11-18T13:11:02.630408+00:00 20000094.840670388192 20999999.999320000410 256000094.839986681938 1 60266.549347605 2023-11-18T13:11:03.633084+00:00 20000094.840745158494 21000000.000412929803 256000094.841154396534 1 60266.549359087 2023-11-18T13:11:04.625126+00:00 20000094.840563040227 21000000.000654198229 256000094.841213524342 1 60266.549370619 2023-11-18T13:11:05.621503+00:00 20000094.840830449015 20999999.999121572822 256000094.839948326349 1 60266.549382192 2023-11-18T13:11:06.621399+00:00 20000094.840486701578 20999999.999530065805 256000094.840013086796 1 60266.549393778 2023-11-18T13:11:07.622425+00:00 20000094.840481378138 21000000.001183312386 256000094.841660976410 1 60266.549405346 2023-11-18T13:11:08.621903+00:00 20000094.840487085283 20999999.999976951629 256000094.840460360050 1 60266.549416928 2023-11-18T13:11:09.622535+00:00 20000094.840725723654 20999999.999503768981 256000094.840225785971 1 60266.549428509 2023-11-18T13:11:10.623155+00:00 20000094.840398654342 21000000.000790346414 256000094.841185331345 1 60266.549440066 2023-11-18T13:11:11.621723+00:00 20000094.840679105371 21000000.000413939357 256000094.841089367867 1 60266.549451707 2023-11-18T13:11:12.627517+00:00 20000094.840658076108 20999999.999380599707 256000094.840034961700 1 60266.549463269 2023-11-18T13:11:13.626427+00:00 20000094.840744838119 20999999.999925147742 256000094.840666294098 1 60266.549475072 2023-11-18T13:11:14.646233+00:00 20000094.840704917908 21000000.000826347619 256000094.841527581215 1 60266.549486353 2023-11-18T13:11:15.620925+00:00 20000094.840738695115 20999999.999969422817 256000094.840704411268 1 60266.549497999 2023-11-18T13:11:16.627127+00:00 20000094.840742904693 20999999.999643541873 256000094.840382754803 1 60266.549509546 2023-11-18T13:11:17.624750+00:00 20000094.840662032366 21000000.000656526536 256000094.841314852238 1 60266.549521107 2023-11-18T13:11:18.623628+00:00 20000094.840733423829 21000000.000682111830 256000094.841411828995 1 60266.549532765 2023-11-18T13:11:19.630870+00:00 20000094.840783502907 20999999.999688778073 256000094.840468585491 1 60266.549544280 2023-11-18T13:11:20.625817+00:00 20000094.840697839856 20999999.999948926270 256000094.840643048286 1 60266.549555888 2023-11-18T13:11:21.628726+00:00 20000094.840575791895 21000000.000368859619 256000094.840940952301 1 60266.549567471 2023-11-18T13:11:22.629471+00:00 20000094.840633273125 20999999.999109201133 256000094.839738786221 1 60266.549578954 2023-11-18T13:11:23.621689+00:00 20000094.840652991086 20999999.999252125621 256000094.839901447296 1 60266.549590563 2023-11-18T13:11:24.624638+00:00 20000094.840682245791 21000000.000063821673 256000094.840742379427 1 60266.549602142 2023-11-18T13:11:25.625074+00:00 20000094.840504243970 20999999.999685481191 256000094.840185999870 1 60266.549613696 2023-11-18T13:11:26.623332+00:00 20000094.840869255364 20999999.998941451311 256000094.839807003736 1 60266.549625274 2023-11-18T13:11:27.623693+00:00 20000094.840586595237 20999999.999975338578 256000094.840558230877 1 60266.549636876 2023-11-18T13:11:28.626086+00:00 20000094.840426355600 21000000.000623267144 256000094.841045916080 1 60266.549648557 2023-11-18T13:11:29.635365+00:00 20000094.840830497444 20999999.999615829438 256000094.840442627668 1 60266.549660046 2023-11-18T13:11:30.627971+00:00 20000094.840492498130 20999999.999610502273 256000094.840099304914 1 60266.549671555 2023-11-18T13:11:31.622370+00:00 20000094.840694006532 21000000.000693440437 256000094.841383755207 1 60266.549683141 2023-11-18T13:11:32.623360+00:00 20000094.840508133173 21000000.000122379512 256000094.840626806021 1 60266.549694750 2023-11-18T13:11:33.626436+00:00 20000094.840717341751 20999999.999189887196 256000094.839903533459 1 60266.549706300 2023-11-18T13:11:34.624287+00:00 20000094.840912453830 21000000.000185754150 256000094.841094523668 1 60266.549717926 2023-11-18T13:11:35.628795+00:00 20000094.840539000928 21000000.000432312489 256000094.840967625380 1 60266.549729560 2023-11-18T13:11:36.633940+00:00 20000094.840751506388 20999999.999409131706 256000094.840156942606 1 60266.549740992 2023-11-18T13:11:37.621692+00:00 20000094.840797308832 20999999.999695371836 256000094.840488970280 1 60266.549752658 2023-11-18T13:11:38.629621+00:00 20000094.840735603124 21000000.000867251307 256000094.841599166393 1 60266.549764272 2023-11-18T13:11:39.633065+00:00 20000094.840586423874 21000000.000045530498 256000094.840628266335 1 60266.549775821 2023-11-18T13:11:40.630970+00:00 20000094.840442430228 20999999.999318219721 256000094.839756935835 1 60266.549787337 2023-11-18T13:11:41.625892+00:00 20000094.840777676553 21000000.000359416008 256000094.841133385897 1 60266.549798907 2023-11-18T13:11:42.625547+00:00 20000094.840729381889 21000000.000288054347 256000094.841013759375 1 60266.549810473 2023-11-18T13:11:43.624868+00:00 20000094.840758413076 20999999.999359149486 256000094.840113878250 1 60266.549822031 2023-11-18T13:11:44.623424+00:00 20000094.840684588999 20999999.999844413251 256000094.840525299311 1 60266.549833722 2023-11-18T13:11:45.633640+00:00 20000094.840654801577 21000000.000793457031 256000094.841444551945 1 60266.549845245 2023-11-18T13:11:46.629127+00:00 20000094.840647581965 20999999.999792948365 256000094.840436816216 1 60266.549856803 2023-11-18T13:11:47.627758+00:00 20000094.840651579201 20999999.999456465244 256000094.840104341507 1 60266.549868355 2023-11-18T13:11:48.625854+00:00 20000094.840745214373 21000000.000590518117 256000094.841332018375 1 60266.549879923 2023-11-18T13:11:49.625356+00:00 20000094.840656455606 21000000.000576313585 256000094.841229081154 1 60266.549891520 2023-11-18T13:11:50.627360+00:00 20000094.840811759233 20999999.999751232564 256000094.840559303761 1 60266.549903119 2023-11-18T13:11:51.629464+00:00 20000094.840703561902 21000000.000262480229 256000094.840962350368 1 60266.549914620 2023-11-18T13:11:52.623194+00:00 20000094.840786777437 21000000.000920131803 256000094.841703206301 1 60266.549926211 2023-11-18T13:11:53.624661+00:00 20000094.840493869036 20999999.999875698239 256000094.840365856886 1 60266.549937866 2023-11-18T13:11:54.631646+00:00 20000094.840684752911 20999999.999781977385 256000094.840463012457 1 60266.549949334 2023-11-18T13:11:55.622477+00:00 20000094.840724568814 20999999.999951399863 256000094.840672254562 1 60266.549960890 2023-11-18T13:11:56.620914+00:00 20000094.840560160577 20999999.999935962260 256000094.840492427349 1 60266.549972505 2023-11-18T13:11:57.624472+00:00 20000094.840762123466 20999999.999086972326 256000094.839845418930 1 60266.549984092 2023-11-18T13:11:58.625556+00:00 20000094.840820312500 21000000.000149291009 256000094.840965896845 1 60266.549995643 2023-11-18T13:11:59.623559+00:00 20000094.840678926557 21000000.000788811594 256000094.841464042664 1 60266.550007293 2023-11-18T13:12:00.630078+00:00 20000094.840582739562 20999999.999699205160 256000094.840278238058 1 60266.550018800 2023-11-18T13:12:01.624342+00:00 20000094.840733580291 20999999.999765083194 256000094.840494990349 1 60266.550030454 2023-11-18T13:12:02.631204+00:00 20000094.840750932693 21000000.000643566251 256000094.841390788555 1 60266.550042064 2023-11-18T13:12:03.634372+00:00 20000094.840538375080 21000000.000013917685 256000094.840548604727 1 60266.550053639 2023-11-18T13:12:04.634402+00:00 20000094.840892229229 20999999.999103575945 256000094.839992105961 1 60266.550065269 2023-11-18T13:12:05.639266+00:00 20000094.840631105006 21000000.000192102045 256000094.840819507837 1 60266.550076761 2023-11-18T13:12:06.632130+00:00 20000094.840673655272 21000000.000580355525 256000094.841250330210 1 60266.550088337 2023-11-18T13:12:07.632297+00:00 20000094.840563032776 20999999.999305192381 256000094.839864522219 1 60266.550099940 2023-11-18T13:12:08.634779+00:00 20000094.840476788580 20999999.999544359744 256000094.840017437935 1 60266.550111427 2023-11-18T13:12:09.627254+00:00 20000094.840708985925 21000000.000519845635 256000094.841225147247 1 60266.550123123 2023-11-18T13:12:10.637782+00:00 20000094.840680334717 20999999.999762732536 256000094.840439379215 1 60266.550134634 2023-11-18T13:12:11.632352+00:00 20000094.840832255781 20999999.999054558575 256000094.839883118868 1 60266.550146132 2023-11-18T13:12:12.625772+00:00 20000094.840579479933 21000000.000327639282 256000094.840903431177 1 60266.550157853 2023-11-18T13:12:13.638499+00:00 20000094.840811323375 21000000.000898759812 256000094.841706365347 1 60266.550169251 2023-11-18T13:12:14.623275+00:00 20000094.840678781271 20999999.999802879989 256000094.840477973223 1 60266.550180826 2023-11-18T13:12:15.623407+00:00 20000094.840700279921 21000000.000481270254 256000094.841177850962 1 60266.550192356 2023-11-18T13:12:16.619542+00:00 20000094.840640280396 21000000.001558683813 256000094.842195272446 1 60266.550204235 2023-11-18T13:12:17.645861+00:00 20000094.840619780123 21000000.000158708543 256000094.840774774551 1 60266.550215567 2023-11-18T13:12:18.624965+00:00 20000094.840618025512 20999999.999241989106 256000094.839856296778 1 60266.550227125 2023-11-18T13:12:19.623610+00:00 20000094.840408496559 21000000.000250633806 256000094.840655446053 1 60266.550238681 2023-11-18T13:12:20.622013+00:00 20000094.840750116855 21000000.000052686781 256000094.840799123049 1 60266.550250245 2023-11-18T13:12:21.621186+00:00 20000094.840635590255 20999999.998681567609 256000094.839313477278 1 60266.550261861 2023-11-18T13:12:22.624759+00:00 20000094.840610824525 20999999.999267883599 256000094.839875012636 1 60266.550273427 2023-11-18T13:12:23.624114+00:00 20000094.840634677559 21000000.000699181110 256000094.841330170631 1 60266.550284985 2023-11-18T13:12:24.622747+00:00 20000094.840793404728 20999999.999690145254 256000094.840479850769 1 60266.550296553 2023-11-18T13:12:25.622211+00:00 20000094.840628065169 20999999.999386683106 256000094.840011030436 1 60266.550308128 2023-11-18T13:12:26.622229+00:00 20000094.840577557683 21000000.000616464764 256000094.841190338135 1 60266.550319709 2023-11-18T13:12:27.622865+00:00 20000094.840655695647 21000000.000334441662 256000094.840986430645 1 60266.550331266 2023-11-18T13:12:28.621391+00:00 20000094.840577341616 20999999.999242588878 256000094.839816242456 1 60266.550342848 2023-11-18T13:12:29.622086+00:00 20000094.840874295682 21000000.000010523945 256000094.840881109238 1 60266.550354478 2023-11-18T13:12:30.626936+00:00 20000094.840575307608 21000000.000712320209 256000094.841283947229 1 60266.550365987 2023-11-18T13:12:31.621303+00:00 20000094.840560138226 20999999.999671693891 256000094.840228140354 1 60266.550377633 2023-11-18T13:12:32.627474+00:00 20000094.840430103242 20999999.999632801861 256000094.840059220791 1 60266.550389187 2023-11-18T13:12:33.625753+00:00 20000094.840512089431 21000000.000525310636 256000094.841033697128 1 60266.550400817 2023-11-18T13:12:34.630558+00:00 20000094.840891174972 20999999.999963380396 256000094.840850859880 1 60266.550412371 2023-11-18T13:12:35.628835+00:00 20000094.840311858803 20999999.999159287661 256000094.839467436075 1 60266.550423901 2023-11-18T13:12:36.625017+00:00 20000094.840763136744 21000000.000118497759 256000094.840877950191 1 60266.550435486 2023-11-18T13:12:37.625998+00:00 20000094.840636059642 21000000.000558201224 256000094.841190576553 1 60266.550447016 2023-11-18T13:12:38.622133+00:00 20000094.840736560524 20999999.999777704477 256000094.840510576963 1 60266.550458661 2023-11-18T13:12:39.628322+00:00 20000094.840664282441 20999999.999903950840 256000094.840564548969 1 60266.550470166 2023-11-18T13:12:40.622322+00:00 20000094.840652942657 21000000.000651236624 256000094.841300487518 1 60266.550481748 2023-11-18T13:12:41.623066+00:00 20000094.840650413185 20999999.999874010682 256000094.840520709753 1 60266.550493291 2023-11-18T13:12:42.620307+00:00 20000094.840687684715 20999999.999136842787 256000094.839820832014 1 60266.550504912 2023-11-18T13:12:43.624415+00:00 20000094.840593345463 21000000.000210311264 256000094.840799957514 1 60266.550516514 2023-11-18T13:12:44.626813+00:00 20000094.840719457716 21000000.000447098166 256000094.841162860394 1 60266.550528034 2023-11-18T13:12:45.622130+00:00 20000094.840756360441 20999999.999240677804 256000094.839993327856 1 60266.550539733 2023-11-18T13:12:46.632925+00:00 20000094.840657867491 20999999.999642003328 256000094.840296179056 1 60266.550551262 2023-11-18T13:12:47.629058+00:00 20000094.840579289943 21000000.000693757087 256000094.841269373894 1 60266.550562778 2023-11-18T13:12:48.623969+00:00 20000094.840802151710 21000000.000151563436 256000094.840950042009 1 60266.550574408 2023-11-18T13:12:49.628837+00:00 20000094.840674165636 20999999.999585933983 256000094.840256392956 1 60266.550585967 2023-11-18T13:12:50.627496+00:00 20000094.840453755111 21000000.000752780586 256000094.841202825308 1 60266.550597476 2023-11-18T13:12:51.621945+00:00 20000094.840829554945 21000000.000683255494 256000094.841509103775 1 60266.550609097 2023-11-18T13:12:52.625983+00:00 20000094.840629927814 20999999.999630641192 256000094.840256869793 1 60266.550620692 2023-11-18T13:12:53.627802+00:00 20000094.840685460716 20999999.999867036939 256000094.840548783541 1 60266.550632229 2023-11-18T13:12:54.624604+00:00 20000094.840548802167 21000000.001022733748 256000094.841567844152 1 60266.550643859 2023-11-18T13:12:55.629416+00:00 20000094.840652573854 20999999.999766230583 256000094.840415120125 1 60266.550655459 2023-11-18T13:12:56.631655+00:00 20000094.840685214847 20999999.998732518405 256000094.839414030313 1 60266.550666962 2023-11-18T13:12:57.625514+00:00 20000094.840834271163 21000000.000453371555 256000094.841283947229 1 60266.550678558 2023-11-18T13:12:58.627388+00:00 20000094.840546078980 21000000.000356536359 256000094.840898901224 1 60266.550690256 2023-11-18T13:12:59.638072+00:00 20000094.840684309602 20999999.999110110104 256000094.839790701866 1 60266.550701675 2023-11-18T13:13:00.624680+00:00 20000094.840786170214 20999999.999653175473 256000094.840435624123 1 60266.550713261 2023-11-18T13:13:01.625756+00:00 20000094.840566705912 21000000.000377897173 256000094.840940892696 1 60266.550724835 2023-11-18T13:13:02.625701+00:00 20000094.840554960072 20999999.999566394836 256000094.840117663145 1 60266.550736428 2023-11-18T13:13:03.627369+00:00 20000094.840658560395 20999999.999408256263 256000094.840063095093 1 60266.550747984 2023-11-18T13:13:04.625775+00:00 20000094.840420737863 21000000.000716488808 256000094.841133534908 1 60266.550759563 2023-11-18T13:13:05.626235+00:00 20000094.840742852539 21000000.000274248421 256000094.841013401747 1 60266.550771160 2023-11-18T13:13:06.628226+00:00 20000094.840497002006 20999999.999269846827 256000094.839763164520 1 60266.550782669 2023-11-18T13:13:07.622642+00:00 20000094.840607151389 21000000.000092204660 256000094.840695679188 1 60266.550794275 2023-11-18T13:13:08.625358+00:00 20000094.840434838086 21000000.000844456255 256000094.841275602579 1 60266.550805848 2023-11-18T13:13:09.625281+00:00 20000094.840696100146 20999999.999538321048 256000094.840230733156 1 60266.550817504 2023-11-18T13:13:10.632307+00:00 20000094.840553481132 20999999.999513629824 256000094.840063422918 1 60266.550828964 2023-11-18T13:13:11.622434+00:00 20000094.840843364596 21000000.000698871911 256000094.841538548470 1 60266.550840526 2023-11-18T13:13:12.621450+00:00 20000094.840704079717 21000000.000407654792 256000094.841108053923 1 60266.550852105 2023-11-18T13:13:13.621898+00:00 20000094.840805124491 20999999.999540563673 256000094.840341985226 1 60266.550863729 2023-11-18T13:13:14.626159+00:00 20000094.840708028525 21000000.000474195927 256000094.841178506613 1 60266.550875328 2023-11-18T13:13:15.628362+00:00 20000094.840559486300 21000000.000951401889 256000094.841507196426 1 60266.550886871 2023-11-18T13:13:16.625626+00:00 20000094.840749431401 20999999.999623622745 256000094.840369373560 1 60266.550898427 2023-11-18T13:13:17.624129+00:00 20000094.840757105500 20999999.999662809074 256000094.840416222811 1 60266.550910014 2023-11-18T13:13:18.625177+00:00 20000094.840706199408 21000000.001117575914 256000094.841820091009 1 60266.550921648 2023-11-18T13:13:19.630383+00:00 20000094.840805135667 21000000.000586867332 256000094.841388314962 1 60266.550933169 2023-11-18T13:13:20.625773+00:00 20000094.840592786670 20999999.999566782266 256000094.840155899525 1 60266.550944721 2023-11-18T13:13:21.623905+00:00 20000094.840863533318 21000000.000297177583 256000094.841157019138 1 60266.550956367 2023-11-18T13:13:22.630109+00:00 20000094.840754561126 21000000.000299669802 256000094.841050535440 1 60266.550967893 2023-11-18T13:13:23.625901+00:00 20000094.840424563736 20999999.999166410416 256000094.839587271214 1 60266.550979541 2023-11-18T13:13:24.632327+00:00 20000094.840605482459 20999999.999429240823 256000094.840031027794 1 60266.550991042 2023-11-18T13:13:25.626041+00:00 20000094.840526979417 21000000.000643145293 256000094.841166406870 1 60266.551002602 2023-11-18T13:13:26.624790+00:00 20000094.840659789741 20999999.999855082482 256000094.840511173010 1 60266.551014146 2023-11-18T13:13:27.622198+00:00 20000094.840781524777 20999999.999149877578 256000094.839927732944 1 60266.551025800 2023-11-18T13:13:28.629152+00:00 20000094.840385451913 21000000.000381879508 256000094.840763628483 1 60266.551037293 2023-11-18T13:13:29.622153+00:00 20000094.840620417148 21000000.000444117934 256000094.841060847044 1 60266.551048887 2023-11-18T13:13:30.623864+00:00 20000094.840711098164 20999999.999359097332 256000094.840066492558 1 60266.551060466 2023-11-18T13:13:31.624289+00:00 20000094.840722851455 21000000.000007413328 256000094.840726584196 1 60266.551072203 2023-11-18T13:13:32.638341+00:00 20000094.840703383088 21000000.000807922333 256000094.841507613659 1 60266.551083597 2023-11-18T13:13:33.622807+00:00 20000094.840411648154 20999999.999758854508 256000094.840166807175 1 60266.551095330 2023-11-18T13:13:34.636539+00:00 20000094.840746998787 20999999.999484512955 256000094.840227812529 1 60266.551106749 2023-11-18T13:13:35.623098+00:00 20000094.840579122305 21000000.000445179641 256000094.841020613909 1 60266.551118543 2023-11-18T13:13:36.642123+00:00 20000094.840801812708 20999999.999961469322 256000094.840759575367 1 60266.551129913 2023-11-18T13:13:37.624497+00:00 20000094.840560998768 20999999.999066498131 256000094.839623808861 1 60266.551141565 2023-11-18T13:13:38.631171+00:00 20000094.840783841908 20999999.999675627798 256000094.840455770493 1 60266.551153043 2023-11-18T13:13:39.622930+00:00 20000094.840672757477 21000000.000711359084 256000094.841380417347 1 60266.551164607 2023-11-18T13:13:40.622011+00:00 20000094.840556614101 20999999.999493610114 256000094.840046525002 1 60266.551176267 2023-11-18T13:13:41.629444+00:00 20000094.840739198029 20999999.999353751540 256000094.840089261532 1 60266.551187892 2023-11-18T13:13:42.633875+00:00 20000094.840578239411 21000000.000748019665 256000094.841322541237 1 60266.551199393 2023-11-18T13:13:43.627604+00:00 20000094.840477984399 21000000.000320829451 256000094.840795099735 1 60266.551210914 2023-11-18T13:13:44.622963+00:00 20000094.840759556741 20999999.999531231821 256000094.840287089348 1 60266.551222506 2023-11-18T13:13:45.624525+00:00 20000094.840677961707 21000000.000326860696 256000094.841001152992 1 60266.551234116 2023-11-18T13:13:46.627597+00:00 20000094.840786516666 21000000.000648189336 256000094.841431021690 1 60266.551245673 2023-11-18T13:13:47.626170+00:00 20000094.840485647321 20999999.999590318650 256000094.840072274208 1 60266.551257273 2023-11-18T13:13:48.628375+00:00 20000094.840566623956 20999999.999449212104 256000094.840012162924 1 60266.551268795 2023-11-18T13:13:49.623849+00:00 20000094.840890035033 21000000.000434421003 256000094.841320753098 1 60266.551280385 2023-11-18T13:13:50.625283+00:00 20000094.840822707862 20999999.999869439751 256000094.840688437223 1 60266.551291957 2023-11-18T13:13:51.625050+00:00 20000094.840636022389 20999999.999015267938 256000094.839647591114 1 60266.551303528 2023-11-18T13:13:52.624802+00:00 20000094.840877819806 21000000.000175878406 256000094.841050028801 1 60266.551315208 2023-11-18T13:13:53.633943+00:00 20000094.840537168086 21000000.000663481653 256000094.841196954250 1 60266.551326818 2023-11-18T13:13:54.637038+00:00 20000094.840682968497 20999999.999522652477 256000094.840201914310 1 60266.551338281 2023-11-18T13:13:55.627488+00:00 20000094.840603519231 20999999.999934818596 256000094.840534657240 1 60266.551349819 2023-11-18T13:13:56.624355+00:00 20000094.840670023113 21000000.000600703061 256000094.841267019510 1 60266.551361390 2023-11-18T13:13:57.624095+00:00 20000094.840810209513 20999999.999773334712 256000094.840579837561 1 60266.551373024 2023-11-18T13:13:58.629245+00:00 20000094.840759605169 20999999.999219998717 256000094.839975923300 1 60266.551384580 2023-11-18T13:13:59.627714+00:00 20000094.840567551553 21000000.000396922231 256000094.840960770845 1 60266.551396098 2023-11-18T13:14:00.622872+00:00 20000094.840610664338 21000000.000638779253 256000094.841245740652 1 60266.551408185 2023-11-18T13:14:01.667163+00:00 20000094.840474344790 20999999.999631427228 256000094.840102076530 1 60266.551419300 2023-11-18T13:14:02.627575+00:00 20000094.840782165527 21000000.000352736562 256000094.841131210327 1 60266.551430905 2023-11-18T13:14:03.630183+00:00 20000094.840719688684 21000000.000967293978 256000094.841683298349 1 60266.551442427 2023-11-18T13:14:04.625705+00:00 20000094.840599548072 20999999.999956171960 256000094.840552002192 1 60266.551454041 2023-11-18T13:14:05.629146+00:00 20000094.840539768338 20999999.999599326402 256000094.840135395527 1 60266.551465544 2023-11-18T13:14:06.623012+00:00 20000094.840727660805 21000000.000673696399 256000094.841397672892 1 60266.551477171 2023-11-18T13:14:07.627539+00:00 20000094.840712666512 21000000.000623594970 256000094.841332554817 1 60266.551488759 2023-11-18T13:14:08.628831+00:00 20000094.840567570180 20999999.999471925199 256000094.840035796165 1 60266.551500251 2023-11-18T13:14:09.621671+00:00 20000094.840721927583 21000000.000012818724 256000094.840731054544 1 60266.551511863 2023-11-18T13:14:10.625002+00:00 20000094.840627070516 21000000.000396139920 256000094.841019511223 1 60266.551523433 2023-11-18T13:14:11.624608+00:00 20000094.840672310442 20999999.999038685113 256000094.839707314968 1 60266.551535003 2023-11-18T13:14:12.624245+00:00 20000094.840883444995 20999999.998951110989 256000094.839830845594 1 60266.551546606 2023-11-18T13:14:13.626742+00:00 20000094.840578142554 20999999.999904152006 256000094.840478599072 1 60266.551558143 2023-11-18T13:14:14.623492+00:00 20000094.840495731682 21000000.000028498471 256000094.840520530939 1 60266.551569722 2023-11-18T13:14:15.623969+00:00 20000094.840819355100 20999999.999293912202 256000094.840109586716 1 60266.551581301 2023-11-18T13:14:16.624393+00:00 20000094.840633939952 21000000.000187337399 256000094.840817570686 1 60266.551592886 2023-11-18T13:14:17.625351+00:00 20000094.840590529144 21000000.000621158630 256000094.841208010912 1 60266.551604448 2023-11-18T13:14:18.624329+00:00 20000094.840717934072 20999999.999436017126 256000094.840150266886 1 60266.551616002 2023-11-18T13:14:19.622578+00:00 20000094.840699650347 20999999.999507192522 256000094.840203136206 1 60266.551627596 2023-11-18T13:14:20.624303+00:00 20000094.840576205403 21000000.000524438918 256000094.841096937656 1 60266.551639210 2023-11-18T13:14:21.627759+00:00 20000094.840800665319 21000000.000173479319 256000094.840970456600 1 60266.551650725 2023-11-18T13:14:22.622676+00:00 20000094.840772375464 20999999.999225217849 256000094.839993894100 1 60266.551662290 2023-11-18T13:14:23.621815+00:00 20000094.840621553361 21000000.000251073390 256000094.840868949890 1 60266.551673881 2023-11-18T13:14:24.623319+00:00 20000094.840797722340 21000000.000594362617 256000094.841388404369 1 60266.551685446 2023-11-18T13:14:25.622507+00:00 20000094.840453349054 20999999.999408770353 256000094.839858442545 1 60266.551697044 2023-11-18T13:14:26.624599+00:00 20000094.840616457164 20999999.999633684754 256000094.840246438980 1 60266.551708650 2023-11-18T13:14:27.627381+00:00 20000094.840709004551 21000000.000665634871 256000094.841370940208 1 60266.551720182 2023-11-18T13:14:28.623771+00:00 20000094.840551599860 20999999.999993782490 256000094.840541660786 1 60266.551731762 2023-11-18T13:14:29.624283+00:00 20000094.840619768947 20999999.999281939119 256000094.839898020029 1 60266.551743379 2023-11-18T13:14:30.627914+00:00 20000094.840578258038 21000000.000301592052 256000094.840876162052 1 60266.551754877 2023-11-18T13:14:31.621377+00:00 20000094.840688101947 21000000.000533256680 256000094.841217666864 1 60266.551766482 2023-11-18T13:14:32.624050+00:00 20000094.840649671853 20999999.999405182898 256000094.840051144361 1 60266.551778070 2023-11-18T13:14:33.625236+00:00 20000094.840681936592 20999999.999817937613 256000094.840496182442 1 60266.551789594 2023-11-18T13:14:34.620952+00:00 20000094.840831119567 21000000.000853195786 256000094.841680616140 1 60266.551801183 2023-11-18T13:14:35.622212+00:00 20000094.840642068535 21000000.000258989632 256000094.840897351503 1 60266.551812750 2023-11-18T13:14:36.621599+00:00 20000094.840709596872 20999999.999137818813 256000094.839843720198 1 60266.551824315 2023-11-18T13:14:37.620777+00:00 20000094.840707715601 21000000.000205192715 256000094.840909212828 1 60266.551835919 2023-11-18T13:14:38.623413+00:00 20000094.840708225965 21000000.000351481140 256000094.841056019068 1 60266.551847489 2023-11-18T13:14:39.623041+00:00 20000094.840614315122 20999999.999412152916 256000094.840022772551 1 60266.551859112 2023-11-18T13:14:40.627285+00:00 20000094.840538498014 20999999.999956060201 256000094.840490877628 1 60266.551870632 2023-11-18T13:14:41.622599+00:00 20000094.840575795621 21000000.000757906586 256000094.841329991817 1 60266.551882240 2023-11-18T13:14:42.625483+00:00 20000094.840881388634 20999999.999832548201 256000094.840710222721 1 60266.551893766 2023-11-18T13:14:43.621332+00:00 20000094.840521782637 20999999.999396029860 256000094.839914113283 1 60266.551905447 2023-11-18T13:14:44.630614+00:00 20000094.840701911598 21000000.000547718257 256000094.841245919466 1 60266.551916928 2023-11-18T13:14:45.622612+00:00 20000094.840777587146 21000000.000211499631 256000094.840985387564 1 60266.551928526 2023-11-18T13:14:46.624661+00:00 20000094.840617317706 20999999.999250810593 256000094.839864432812 1 60266.551940148 2023-11-18T13:14:47.628755+00:00 20000094.840642828494 21000000.000093344599 256000094.840732485056 1 60266.551951890 2023-11-18T13:14:48.643268+00:00 20000094.840611267835 21000000.000606928021 256000094.841214507818 1 60266.551963342 2023-11-18T13:14:49.632786+00:00 20000094.840583261102 20999999.999715689570 256000094.840295255184 1 60266.551974807 2023-11-18T13:14:50.623322+00:00 20000094.840598434210 20999999.999528568238 256000094.840123295784 1 60266.551986417 2023-11-18T13:14:51.626436+00:00 20000094.840648349375 21000000.000354774296 256000094.840999424458 1 60266.551997968 2023-11-18T13:14:52.624382+00:00 20000094.840522132814 20999999.999990113080 256000094.840508550406 1 60266.552009572 2023-11-18T13:14:53.627027+00:00 20000094.840770032257 20999999.999199084938 256000094.839965432882 1 60266.552021120 2023-11-18T13:14:54.624726+00:00 20000094.840695064515 21000000.000108525157 256000094.840799897909 1 60266.552032691 2023-11-18T13:14:55.624543+00:00 20000094.840638555586 21000000.000682517886 256000094.841317385435 1 60266.552044304 2023-11-18T13:14:56.627840+00:00 20000094.840806081891 20999999.999660968781 256000094.840463340282 1 60266.552056048 2023-11-18T13:14:57.642554+00:00 20000094.840768538415 20999999.999610234052 256000094.840375095606 1 60266.552067532 2023-11-18T13:14:58.634748+00:00 20000094.840721163899 21000000.000601008534 256000094.841318458319 1 60266.552079016 2023-11-18T13:14:59.626966+00:00 20000094.840531997383 20999999.999970816076 256000094.840499132872 1 60266.552090524 2023-11-18T13:15:00.621241+00:00 20000094.840791717172 20999999.999363780022 256000094.840151786804 1 60266.552102929 2023-11-18T13:15:01.693066+00:00 20000094.840779457241 21000000.000306710601 256000094.841082483530 1 60266.552114007 2023-11-18T13:15:02.650175+00:00 20000094.840620920062 21000000.000549830496 256000094.841167032719 1 60266.552125365 2023-11-18T13:15:03.631482+00:00 20000094.840777531266 20999999.999581012875 256000094.840354859829 1 60266.552137020 2023-11-18T13:15:04.638516+00:00 20000094.840440981090 20999999.999931793660 256000094.840369075537 1 60266.552148406 2023-11-18T13:15:05.622266+00:00 20000094.840896569192 21000000.000960268080 256000094.841853141785 1 60266.552160096 2023-11-18T13:15:06.632345+00:00 20000094.840552348644 21000000.000512085855 256000094.841060757637 1 60266.552171638 2023-11-18T13:15:07.629511+00:00 20000094.840798739344 20999999.999962262809 256000094.840757310390 1 60266.552183147 2023-11-18T13:15:08.623919+00:00 20000094.840561095625 21000000.001055162400 256000094.841612547636 1 60266.552194691 2023-11-18T13:15:09.621316+00:00 20000094.840634763241 21000000.000803358853 256000094.841434419155 1 60266.552206307 2023-11-18T13:15:10.624921+00:00 20000094.840735755861 20999999.999668046832 256000094.840400129557 1 60266.552217837 2023-11-18T13:15:11.621148+00:00 20000094.840595357120 21000000.000015012920 256000094.840606689453 1 60266.552229411 2023-11-18T13:15:12.621077+00:00 20000094.840740125626 21000000.000788833946 256000094.841525256634 1 60266.552241001 2023-11-18T13:15:13.622489+00:00 20000094.840548358858 20999999.999817933887 256000094.840362608433 1 60266.552252589 2023-11-18T13:15:14.623689+00:00 20000094.840952217579 20999999.999384678900 256000094.840333193541 1 60266.552264147 2023-11-18T13:15:15.622332+00:00 20000094.840569064021 21000000.000465512276 256000094.841030895710 1 60266.552275711 2023-11-18T13:15:16.621442+00:00 20000094.840442493558 21000000.000292439014 256000094.840731263161 1 60266.552287303 2023-11-18T13:15:17.623025+00:00 20000094.840798709542 20999999.999419447035 256000094.840214461088 1 60266.552298873 2023-11-18T13:15:18.622606+00:00 20000094.840399980545 21000000.000037439167 256000094.840433716774 1 60266.552310439 2023-11-18T13:15:19.621965+00:00 20000094.840865440667 21000000.000481765717 256000094.841343492270 1 60266.552322080 2023-11-18T13:15:20.627693+00:00 20000094.840760819614 20999999.999498624355 256000094.840255767107 1 60266.552333657 2023-11-18T13:15:21.627969+00:00 20000094.840660110116 20999999.999369740486 256000094.840026140213 1 60266.552345162 2023-11-18T13:15:22.622014+00:00 20000094.840804461390 21000000.000394564122 256000094.841195315123 1 60266.552356754 2023-11-18T13:15:23.623599+00:00 20000094.840761046857 20999999.999890081584 256000094.840647429228 1 60266.552368375 2023-11-18T13:15:24.627661+00:00 20000094.840561758727 20999999.998684328049 256000094.839242368937 1 60266.552379910 2023-11-18T13:15:25.624201+00:00 20000094.840583190322 20999999.999574679881 256000094.840154170990 1 60266.552391444 2023-11-18T13:15:26.620779+00:00 20000094.840783815831 21000000.000206205994 256000094.840986311436 1 60266.552403106 2023-11-18T13:15:27.628346+00:00 20000094.840586673468 20999999.999161463231 256000094.839744418859 1 60266.552414596 2023-11-18T13:15:28.621061+00:00 20000094.840845428407 20999999.999446567148 256000094.840288311243 1 60266.552426190 2023-11-18T13:15:29.622784+00:00 20000094.840518157929 21000000.000324085355 256000094.840838521719 1 60266.552437732 2023-11-18T13:15:30.620099+00:00 20000094.840394031256 21000000.000198636204 256000094.840588957071 1 60266.552449353 2023-11-18T13:15:31.624077+00:00 20000094.840803515166 20999999.999647058547 256000094.840446859598 1 60266.552460927 2023-11-18T13:15:32.624072+00:00 20000094.840641185641 21000000.000483896583 256000094.841121375561 1 60266.552472550 2023-11-18T13:15:33.628352+00:00 20000094.840509101748 21000000.000458110124 256000094.840963542461 1 60266.552484049 2023-11-18T13:15:34.621877+00:00 20000094.840853091329 20999999.999676376581 256000094.840525776148 1 60266.552495610 2023-11-18T13:15:35.620711+00:00 20000094.840555071831 20999999.999790862203 256000094.840342223644 1 60266.552507224 2023-11-18T13:15:36.624130+00:00 20000094.840547647327 21000000.000771388412 256000094.841315358877 1 60266.552518771 2023-11-18T13:15:37.621800+00:00 20000094.840781152248 21000000.000075593591 256000094.840853035450 1 60266.552530370 2023-11-18T13:15:38.623953+00:00 20000094.840797010809 20999999.999367915094 256000094.840161234140 1 60266.552541928 2023-11-18T13:15:39.622563+00:00 20000094.840724423528 21000000.000468637794 256000094.841189384460 1 60266.552553563 2023-11-18T13:15:40.627897+00:00 20000094.840504668653 21000000.000814590603 256000094.841315567493 1 60266.552565100 2023-11-18T13:15:41.624620+00:00 20000094.840671680868 20999999.999690059572 256000094.840358048677 1 60266.552576665 2023-11-18T13:15:42.623840+00:00 20000094.840659949929 20999999.999817211181 256000094.840473473072 1 60266.552588264 2023-11-18T13:15:43.626007+00:00 20000094.840451009572 21000000.000928737223 256000094.841376036406 1 60266.552599801 2023-11-18T13:15:44.622776+00:00 20000094.840781167150 21000000.000018686056 256000094.840796172619 1 60266.552611415 2023-11-18T13:15:45.626243+00:00 20000094.840611096472 20999999.999454949051 256000094.840062350035 1 60266.552623046 2023-11-18T13:15:46.631146+00:00 20000094.840589914471 21000000.000445399433 256000094.841031610966 1 60266.552634647 2023-11-18T13:15:47.633485+00:00 20000094.840733125806 21000000.000453844666 256000094.841183245182 1 60266.552646129 2023-11-18T13:15:48.625548+00:00 20000094.840597171336 20999999.999386195093 256000094.839979678392 1 60266.552657688 2023-11-18T13:15:49.624194+00:00 20000094.840584032238 20999999.999928861856 256000094.840509206057 1 60266.552669295 2023-11-18T13:15:50.627052+00:00 20000094.840615123510 21000000.000547539443 256000094.841158956289 1 60266.552680838 2023-11-18T13:15:51.624381+00:00 20000094.840652335435 20999999.999676179141 256000094.840324819088 1 60266.552692409 2023-11-18T13:15:52.624089+00:00 20000094.840575858951 20999999.999516386539 256000094.840088546276 1 60266.552704110 2023-11-18T13:15:53.635079+00:00 20000094.840838395059 21000000.000525586307 256000094.841360300779 1 60266.552715641 2023-11-18T13:15:54.631359+00:00 20000094.840542901307 21000000.000373125076 256000094.840912342072 1 60266.552727093 2023-11-18T13:15:55.620879+00:00 20000094.840368323028 20999999.999351795763 256000094.839716434479 1 60266.552738798 2023-11-18T13:15:56.632164+00:00 20000094.840891450644 20999999.999985769391 256000094.840873509645 1 60266.552750371 2023-11-18T13:15:57.632100+00:00 20000094.840756598860 21000000.000701371580 256000094.841454267502 1 60266.552761848 2023-11-18T13:15:58.623653+00:00 20000094.840568158776 20999999.999693807214 256000094.840258270502 1 60266.552773415 2023-11-18T13:15:59.623048+00:00 20000094.840511485934 20999999.999504599720 256000094.840012371540 1 60266.552785096 2023-11-18T13:16:00.632293+00:00 20000094.840812388808 21000000.000580735505 256000094.841389417648 1 60266.552796596 2023-11-18T13:16:01.625899+00:00 20000094.840721871704 21000000.000369839370 256000094.841088026762 1 60266.552808287 2023-11-18T13:16:02.635963+00:00 20000094.840687882155 20999999.999353386462 256000094.840037554502 1 60266.552819851 2023-11-18T13:16:03.635151+00:00 20000094.840499453247 21000000.000125836581 256000094.840621590614 1 60266.552831286 2023-11-18T13:16:04.623066+00:00 20000094.840752068907 21000000.000504855067 256000094.841253221035 1 60266.552842989 2023-11-18T13:16:05.634254+00:00 20000094.840783365071 20999999.999260168523 256000094.840039819479 1 60266.552854443 2023-11-18T13:16:06.623854+00:00 20000094.840567786247 20999999.999554466456 256000094.840118557215 1 60266.552866122 2023-11-18T13:16:07.632910+00:00 20000094.840630605817 21000000.000522073358 256000094.841148972511 1 60266.552877662 2023-11-18T13:16:08.629992+00:00 20000094.840868517756 21000000.000231340528 256000094.841096162796 1 60266.552889206 2023-11-18T13:16:09.627371+00:00 20000094.840712845325 20999999.999288421124 256000094.839997559786 1 60266.552900868 2023-11-18T13:16:10.634994+00:00 20000094.840658683330 21000000.000324554741 256000094.840979546309 1 60266.552912381 2023-11-18T13:16:11.629732+00:00 20000094.840685706586 21000000.000684008002 256000094.841366022825 1 60266.552923875 2023-11-18T13:16:12.622797+00:00 20000094.840690221637 20999999.999470628798 256000094.840157151222 1 60266.552935436 2023-11-18T13:16:13.621650+00:00 20000094.840820759535 20999999.999429989606 256000094.840247064829 1 60266.552947091 2023-11-18T13:16:14.628639+00:00 20000094.840434569865 21000000.000670991838 256000094.841101884842 1 60266.552958591 2023-11-18T13:16:15.622264+00:00 20000094.840476561338 21000000.000057484955 256000094.840530365705 1 60266.552970167 2023-11-18T13:16:16.622411+00:00 20000094.840531598777 20999999.999491170049 256000094.840019047260 1 60266.552981976 2023-11-18T13:16:17.642743+00:00 20000094.840913232416 21000000.000413808972 256000094.841323345900 1 60266.552993392 2023-11-18T13:16:18.629084+00:00 20000094.840619742870 21000000.000571485609 256000094.841187536716 1 60266.553004887 2023-11-18T13:16:19.622265+00:00 20000094.841005176306 20999999.999304722995 256000094.840306192636 1 60266.553016496 2023-11-18T13:16:20.625264+00:00 20000094.840721465647 20999999.999618347734 256000094.840336114168 1 60266.553028088 2023-11-18T13:16:21.626785+00:00 20000094.840743973851 21000000.000425245613 256000094.841165542603 1 60266.553039665 2023-11-18T13:16:22.627077+00:00 20000094.840728700161 20999999.999368105084 256000094.840093106031 1 60266.553051255 2023-11-18T13:16:23.628429+00:00 20000094.840467739850 20999999.999059885740 256000094.839523941278 1 60266.553062766 2023-11-18T13:16:24.623002+00:00 20000094.840651538223 21000000.000601835549 256000094.841249674559 1 60266.553074426 2023-11-18T13:16:25.630363+00:00 20000094.840606749058 21000000.000199526548 256000094.840802580118 1 60266.553085974 2023-11-18T13:16:26.628211+00:00 20000094.840767238289 20999999.999059431255 256000094.839822977781 1 60266.553097558 2023-11-18T13:16:27.628975+00:00 20000094.840598206967 20999999.999757982790 256000094.840352475643 1 60266.553109095 2023-11-18T13:16:28.625809+00:00 20000094.840685054660 21000000.000419717282 256000094.841101050377 1 60266.553120695 2023-11-18T13:16:29.628005+00:00 20000094.840728096664 20999999.999375272542 256000094.840099692345 1 60266.553132231 2023-11-18T13:16:30.624782+00:00 20000094.840646039695 20999999.999339476228 256000094.839981794357 1 60266.553143810 2023-11-18T13:16:31.625213+00:00 20000094.840723328292 21000000.000553533435 256000094.841273188591 1 60266.553155444 2023-11-18T13:16:32.630344+00:00 20000094.840416718274 21000000.000260449946 256000094.840673476458 1 60266.553167357 2023-11-18T13:16:33.659638+00:00 20000094.840702831745 20999999.999378088862 256000094.840077221394 1 60266.553178545 2023-11-18T13:16:34.626302+00:00 20000094.840489394963 21000000.000006053597 256000094.840491741896 1 60266.553190093 2023-11-18T13:16:35.624083+00:00 20000094.840921267867 21000000.000746034086 256000094.841663599014 1 60266.553201654 2023-11-18T13:16:36.622951+00:00 20000094.840773116797 20999999.999648518860 256000094.840417921543 1 60266.553213242 2023-11-18T13:16:37.624083+00:00 20000094.840744536370 20999999.999441884458 256000094.840182721615 1 60266.553224800 2023-11-18T13:16:38.622725+00:00 20000094.840657398105 21000000.000689070672 256000094.841342747211 1 60266.553236387 2023-11-18T13:16:39.623861+00:00 20000094.840583637357 21000000.000263761729 256000094.840843677521 1 60266.553247966 2023-11-18T13:16:40.624256+00:00 20000094.840821087360 20999999.999455079436 256000094.840272486210 1 60266.553259665 2023-11-18T13:16:41.635051+00:00 20000094.840757444501 21000000.000390548259 256000094.841144323349 1 60266.553271122 2023-11-18T13:16:42.624939+00:00 20000094.840776514262 21000000.000777985901 256000094.841550797224 1 60266.553282812 2023-11-18T13:16:43.634932+00:00 20000094.840583316982 20999999.999434560537 256000094.840014189482 1 60266.553294418 2023-11-18T13:16:44.637733+00:00 20000094.840557035059 20999999.999629400671 256000094.840182751417 1 60266.553305852 2023-11-18T13:16:45.625598+00:00 20000094.840786613524 21000000.000656593591 256000094.841439515352 1 60266.553317525 2023-11-18T13:16:46.634201+00:00 20000094.840772885829 21000000.000020280480 256000094.840789467096 1 60266.553329065 2023-11-18T13:16:47.631171+00:00 20000094.840695817024 20999999.999300431460 256000094.839992552996 1 60266.553340540 2023-11-18T13:16:48.622657+00:00 20000094.840475760400 21000000.000158678740 256000094.840630739927 1 60266.553352247 2023-11-18T13:16:49.634127+00:00 20000094.840666305274 21000000.000464342535 256000094.841126948595 1 60266.553363794 2023-11-18T13:16:50.631823+00:00 20000094.840694300830 20999999.999820701778 256000094.840511322021 1 60266.553375309 2023-11-18T13:16:51.626710+00:00 20000094.840701870620 21000000.000125080347 256000094.840823262930 1 60266.553386957 2023-11-18T13:16:52.633102+00:00 20000094.840642984957 21000000.000549200922 256000094.841188490391 1 60266.553398415 2023-11-18T13:16:53.623091+00:00 20000094.840506125242 20999999.999509330839 256000094.840011775494 1 60266.553409982 2023-11-18T13:16:54.622505+00:00 20000094.840589471161 20999999.999150153250 256000094.839735925198 1 60266.553421591 2023-11-18T13:16:55.625478+00:00 20000094.840545658022 21000000.000454057008 256000094.840996026993 1 60266.553433120 2023-11-18T13:16:56.621568+00:00 20000094.840852435678 21000000.000842634588 256000094.841691374779 1 60266.553444709 2023-11-18T13:16:57.622863+00:00 20000094.840707566589 20999999.999836154282 256000094.840540021658 1 60266.553456293 2023-11-18T13:16:58.623764+00:00 20000094.840869158506 21000000.000161223114 256000094.841026693583 1 60266.553467867 2023-11-18T13:16:59.623688+00:00 20000094.840486604720 21000000.001211330295 256000094.841694265604 1 60266.553479449 2023-11-18T13:17:00.624396+00:00 20000094.840676289052 21000000.000105734915 256000094.840778321028 1 60266.553491287 2023-11-18T13:17:01.647189+00:00 20000094.840533718467 20999999.999536391348 256000094.840066432953 1 60266.553502616 2023-11-18T13:17:02.625989+00:00 20000094.840505111963 21000000.000576641411 256000094.841078072786 1 60266.553514123 2023-11-18T13:17:03.620213+00:00 20000094.840714845806 21000000.000150360167 256000094.840861499310 1 60266.553525725 2023-11-18T13:17:04.622624+00:00 20000094.840812608600 20999999.998959701508 256000094.839768588543 1 60266.553537325 2023-11-18T13:17:05.624873+00:00 20000094.840560067445 20999999.999936219305 256000094.840492606163 1 60266.553548877 2023-11-18T13:17:06.622934+00:00 20000094.840754661709 21000000.000537503511 256000094.841288477182 1 60266.553560468 2023-11-18T13:17:07.624436+00:00 20000094.840831212699 20999999.999614994973 256000094.840442508459 1 60266.553572026 2023-11-18T13:17:08.623004+00:00 20000094.840618550777 20999999.999531172216 256000094.840146034956 1 60266.553583580 2023-11-18T13:17:09.621270+00:00 20000094.840810392052 21000000.000748172402 256000094.841554850340 1 60266.553595189 2023-11-18T13:17:10.624358+00:00 20000094.840588647872 21000000.000373933464 256000094.840958893299 1 60266.553606765 2023-11-18T13:17:11.624516+00:00 20000094.840556018054 20999999.999318964779 256000094.839871287346 1 60266.553618371 2023-11-18T13:17:12.627281+00:00 20000094.840625680983 20999999.999872483313 256000094.840494453907 1 60266.553629944 2023-11-18T13:17:13.627170+00:00 20000094.840841401368 21000000.000311885029 256000094.841149598360 1 60266.553641552 2023-11-18T13:17:14.630056+00:00 20000094.840577930212 20999999.999237548560 256000094.839811772108 1 60266.553653049 2023-11-18T13:17:15.623422+00:00 20000094.840670391917 20999999.999169234186 256000094.839835941792 1 60266.553664779 2023-11-18T13:17:16.636904+00:00 20000094.840703982860 21000000.000535205007 256000094.841235488653 1 60266.553676238 2023-11-18T13:17:17.626959+00:00 20000094.840448677540 20999999.999944753945 256000094.840389728546 1 60266.553687778 2023-11-18T13:17:18.624024+00:00 20000094.840717803687 20999999.998951695859 256000094.839665800333 1 60266.553699345 2023-11-18T13:17:19.623461+00:00 20000094.840500038117 20999999.999984584749 256000094.840480923653 1 60266.553710968 2023-11-18T13:17:20.627667+00:00 20000094.840675801039 21000000.000587616116 256000094.841259717941 1 60266.553722544 2023-11-18T13:17:21.627779+00:00 20000094.840745821595 20999999.999568413943 256000094.840310513973 1 60266.553734079 2023-11-18T13:17:22.624474+00:00 20000094.840471152216 20999999.999716162682 256000094.840183615685 1 60266.553745622 2023-11-18T13:17:23.621735+00:00 20000094.840708486736 21000000.000656366348 256000094.841361165047 1 60266.553757253 2023-11-18T13:17:24.626616+00:00 20000094.840560957789 21000000.000028945506 256000094.840586185455 1 60266.553768788 2023-11-18T13:17:25.623237+00:00 20000094.840869009495 20999999.999249491841 256000094.840114802122 1 60266.553780424 2023-11-18T13:17:26.628660+00:00 20000094.840448636562 21000000.000441845506 256000094.840886801481 1 60266.553791950 2023-11-18T13:17:27.624458+00:00 20000094.840500533581 21000000.000430900604 256000094.840927749872 1 60266.553803588 2023-11-18T13:17:28.630017+00:00 20000094.840870369226 20999999.999297011644 256000094.840163707733 1 60266.553815102 2023-11-18T13:17:29.624853+00:00 20000094.840431626886 20999999.999913383275 256000094.840341329575 1 60266.553826674 2023-11-18T13:17:30.624664+00:00 20000094.840780250728 21000000.000946674496 256000094.841723233461 1 60266.553838242 2023-11-18T13:17:31.624120+00:00 20000094.840792462230 21000000.000277653337 256000094.841066420078 1 60266.553849791 2023-11-18T13:17:32.621907+00:00 20000094.840284302831 20999999.999839264899 256000094.840119898319 1 60266.553861410 2023-11-18T13:17:33.625874+00:00 20000094.840553734452 21000000.000804517418 256000094.841354548931 1 60266.553872976 2023-11-18T13:17:34.625153+00:00 20000094.840525228530 21000000.000689446926 256000094.841210991144 1 60266.553884546 2023-11-18T13:17:35.624823+00:00 20000094.840770505369 20999999.999699700624 256000094.840466529131 1 60266.553896153 2023-11-18T13:17:36.627624+00:00 20000094.840727251023 21000000.000100392848 256000094.840823948383 1 60266.553907734 2023-11-18T13:17:37.628270+00:00 20000094.840747181326 21000000.000520791858 256000094.841264277697 1 60266.553919422 2023-11-18T13:17:38.638026+00:00 20000094.840567961335 20999999.999472290277 256000094.840036571026 1 60266.553930838 2023-11-18T13:17:39.624378+00:00 20000094.840687554330 20999999.999016322196 256000094.839700162411 1 60266.553942399 2023-11-18T13:17:40.623250+00:00 20000094.840569026768 21000000.000465601683 256000094.841030925512 1 60266.553953977 2023-11-18T13:17:41.623610+00:00 20000094.840848833323 20999999.999676901847 256000094.840522050858 1 60266.553965653 2023-11-18T13:17:42.632411+00:00 20000094.840834077448 20999999.998921427876 256000094.839751809835 1 60266.553977313 2023-11-18T13:17:43.639875+00:00 20000094.840546473861 20999999.999631572515 256000094.840174376965 1 60266.553988755 2023-11-18T13:17:44.628461+00:00 20000094.840833049268 21000000.000587861985 256000094.841417193413 1 60266.554000281 2023-11-18T13:17:45.624311+00:00 20000094.840552143753 20999999.999637126923 256000094.840185582638 1 60266.554011922 2023-11-18T13:17:46.630036+00:00 20000094.840587742627 20999999.999628879130 256000094.840212911367 1 60266.554023442 2023-11-18T13:17:47.625426+00:00 20000094.840834863484 21000000.000801231712 256000094.841632395983 1 60266.554034967 2023-11-18T13:17:48.621129+00:00 20000094.840552672744 21000000.000737309456 256000094.841286301613 1 60266.554046540 2023-11-18T13:17:49.621054+00:00 20000094.840937964618 20999999.999397698790 256000094.840331971645 1 60266.554058156 2023-11-18T13:17:50.624680+00:00 20000094.840814992785 21000000.000438224524 256000094.841249525547 1 60266.554069737 2023-11-18T13:17:51.625291+00:00 20000094.840704564005 21000000.000884294510 256000094.841585159302 1 60266.554081278 2023-11-18T13:17:52.622455+00:00 20000094.840578909963 20999999.999922662973 256000094.840497881174 1 60266.554092858 2023-11-18T13:17:53.622959+00:00 20000094.840784501284 21000000.000092010945 256000094.840872794390 1 60266.554104489 2023-11-18T13:17:54.627897+00:00 20000094.840492900461 21000000.001042310148 256000094.841531515121 1 60266.554116074 2023-11-18T13:17:55.628823+00:00 20000094.840673841536 21000000.000229049474 256000094.840899199247 1 60266.554127614 2023-11-18T13:17:56.625845+00:00 20000094.840638484806 20999999.999109141529 256000094.839743942022 1 60266.554139197 2023-11-18T13:17:57.626617+00:00 20000094.840832058340 20999999.999928250909 256000094.840756595135 1 60266.554150766 2023-11-18T13:17:58.626160+00:00 20000094.840574774891 21000000.000069510192 256000094.840640574694 1 60266.554162449 2023-11-18T13:17:59.635634+00:00 20000094.840696606785 20999999.999217104167 256000094.839910000563 1 60266.554173931 2023-11-18T13:18:00.627656+00:00 20000094.840661082417 20999999.999488238245 256000094.840145617723 1 60266.554185433 2023-11-18T13:18:01.621452+00:00 20000094.840619079769 21000000.000304725021 256000094.840920120478 1 60266.554197073 2023-11-18T13:18:02.627092+00:00 20000094.840570040047 20999999.999603390694 256000094.840169727802 1 60266.554208650 2023-11-18T13:18:03.627385+00:00 20000094.840866576880 20999999.999003391713 256000094.839866250753 1 60266.554220276 2023-11-18T13:18:04.631820+00:00 20000094.840466618538 21000000.000157233328 256000094.840620160103 1 60266.554231849 2023-11-18T13:18:05.631761+00:00 20000094.840472914279 21000000.000190678984 256000094.840659886599 1 60266.554243385 2023-11-18T13:18:06.628479+00:00 20000094.840584393591 20999999.999435056001 256000094.840015769005 1 60266.554254907 2023-11-18T13:18:07.623930+00:00 20000094.840581696481 20999999.999869354069 256000094.840447336435 1 60266.554266490 2023-11-18T13:18:08.624755+00:00 20000094.840810112655 21000000.000779177994 256000094.841585606337 1 60266.554278047 2023-11-18T13:18:09.623289+00:00 20000094.840666174889 21000000.000126212835 256000094.840788692236 1 60266.554289779 2023-11-18T13:18:10.636932+00:00 20000094.840645443648 21000000.000133633614 256000094.840775370598 1 60266.554301263 2023-11-18T13:18:11.629149+00:00 20000094.840862281621 21000000.001311436296 256000094.842170000076 1 60266.554312793 2023-11-18T13:18:12.625269+00:00 20000094.840468708426 21000000.000844378024 256000094.841309398413 1 60266.554324388 2023-11-18T13:18:13.627131+00:00 20000094.840693093836 20999999.999646075070 256000094.840335458517 1 60266.554335900 2023-11-18T13:18:14.621781+00:00 20000094.840866208076 20999999.999910514802 256000094.840773016214 1 60266.554347476 2023-11-18T13:18:15.621947+00:00 20000094.840516798198 21000000.000229749829 256000094.840742856264 1 60266.554359060 2023-11-18T13:18:16.622750+00:00 20000094.840605948120 20999999.999382231385 256000094.839984476566 1 60266.554370680 2023-11-18T13:18:17.626746+00:00 20000094.840503685176 20999999.999110240489 256000094.839610248804 1 60266.554382199 2023-11-18T13:18:18.622015+00:00 20000094.840754713863 21000000.000262655318 256000094.841013669968 1 60266.554393766 2023-11-18T13:18:19.621358+00:00 20000094.840671665967 20999999.999672114849 256000094.840340077877 1 60266.554405343 2023-11-18T13:18:20.621643+00:00 20000094.840710759163 20999999.998910307884 256000094.839617371559 1 60266.554416907 2023-11-18T13:18:21.620782+00:00 20000094.840885989368 20999999.999864455312 256000094.840746760368 1 60266.554428486 2023-11-18T13:18:22.621181+00:00 20000094.840582191944 21000000.000574469566 256000094.841152966022 1 60266.554440087 2023-11-18T13:18:23.623544+00:00 20000094.840738292783 20999999.999819628894 256000094.840554237366 1 60266.554451637 2023-11-18T13:18:24.621439+00:00 20000094.840423945338 20999999.999578271061 256000094.839998513460 1 60266.554463209 2023-11-18T13:18:25.621271+00:00 20000094.840811997652 21000000.000675126910 256000094.841483443975 1 60266.554474785 2023-11-18T13:18:26.621405+00:00 20000094.840632114559 21000000.000132326037 256000094.840760737658 1 60266.554486424 2023-11-18T13:18:27.627032+00:00 20000094.840568501502 20999999.999322578311 256000094.839887410402 1 60266.554497994 2023-11-18T13:18:28.626658+00:00 20000094.840557549149 21000000.000252835453 256000094.840806692839 1 60266.554509615 2023-11-18T13:18:29.630744+00:00 20000094.840538263321 21000000.000620603561 256000094.841155171394 1 60266.554521103 2023-11-18T13:18:30.623318+00:00 20000094.840876143426 20999999.999481428415 256000094.840353876352 1 60266.554532734 2023-11-18T13:18:31.628224+00:00 20000094.840554691851 20999999.999704357237 256000094.840255349874 1 60266.554544289 2023-11-18T13:18:32.626525+00:00 20000094.840750616044 21000000.000762801617 256000094.841509699821 1 60266.554555815 2023-11-18T13:18:33.622418+00:00 20000094.840626157820 20999999.999949138612 256000094.840571582317 1 60266.554567393 2023-11-18T13:18:34.622786+00:00 20000094.840579386801 20999999.999259859324 256000094.839835554361 1 60266.554578972 2023-11-18T13:18:35.623191+00:00 20000094.840630143881 21000000.000377546996 256000094.841003984213 1 60266.554590554 2023-11-18T13:18:36.623876+00:00 20000094.840692959726 21000000.000626698136 256000094.841315954924 1 60266.554602128 2023-11-18T13:18:37.623857+00:00 20000094.840702492744 20999999.999425962567 256000094.840124756098 1 60266.554613769 2023-11-18T13:18:38.629667+00:00 20000094.840887207538 20999999.999578569084 256000094.840462088585 1 60266.554625268 2023-11-18T13:18:39.623119+00:00 20000094.840584002435 21000000.000604305416 256000094.841184616089 1 60266.554636846 2023-11-18T13:18:40.623536+00:00 20000094.840657636523 20999999.999889180064 256000094.840543150902 1 60266.554648433 2023-11-18T13:18:41.624638+00:00 20000094.840690266341 20999999.999404039234 256000094.840090602636 1 60266.554660028 2023-11-18T13:18:42.626456+00:00 20000094.840695977211 21000000.000404737890 256000094.841097027063 1 60266.554671578 2023-11-18T13:18:43.624367+00:00 20000094.840736411512 21000000.000443156809 256000094.841175884008 1 60266.554683258 2023-11-18T13:18:44.633515+00:00 20000094.840769458562 20999999.999383434653 256000094.840149223804 1 60266.554694693 2023-11-18T13:18:45.621475+00:00 20000094.840260535479 20999999.999947410077 256000094.840204238892 1 60266.554706285 2023-11-18T13:18:46.622986+00:00 20000094.840612400323 21000000.000780478120 256000094.841389179230 1 60266.554717979 2023-11-18T13:18:47.633371+00:00 20000094.840785887092 20999999.999801214784 256000094.840583413839 1 60266.554729434 2023-11-18T13:18:48.623055+00:00 20000094.840537860990 20999999.999526210129 256000094.840060353279 1 60266.554741015 2023-11-18T13:18:49.623651+00:00 20000094.840824998915 21000000.000400487334 256000094.841221779585 1 60266.554752647 2023-11-18T13:18:50.628732+00:00 20000094.840715389699 21000000.000065192580 256000094.840776890516 1 60266.554764219 2023-11-18T13:18:51.628505+00:00 20000094.840459607542 20999999.999139849097 256000094.839595764875 1 60266.554775746 2023-11-18T13:18:52.624462+00:00 20000094.840770509094 21000000.000056594610 256000094.840823411942 1 60266.554787358 2023-11-18T13:18:53.627766+00:00 20000094.840493969619 21000000.000738948584 256000094.841229230165 1 60266.554798894 2023-11-18T13:18:54.624438+00:00 20000094.840580824763 20999999.999747969210 256000094.840325087309 1 60266.554810542 2023-11-18T13:18:55.630845+00:00 20000094.840663526207 20999999.999705776572 256000094.840365618467 1 60266.554822150 2023-11-18T13:18:56.633765+00:00 20000094.840861942619 21000000.000908758491 256000094.841767013073 1 60266.554833862 2023-11-18T13:18:57.645662+00:00 20000094.840768340975 21000000.000432714820 256000094.841197371483 1 60266.554845171 2023-11-18T13:18:58.622785+00:00 20000094.840819261968 20999999.999722741544 256000094.840538322926 1 60266.554856785 2023-11-18T13:18:59.626199+00:00 20000094.840622451156 21000000.000410262495 256000094.841029018164 1 60266.554868332 2023-11-18T13:19:00.623905+00:00 20000094.840745069087 21000000.000938404351 256000094.841679781675 1 60266.554880115 2023-11-18T13:19:01.641904+00:00 20000094.840801239014 21000000.000042505562 256000094.840840041637 1 60266.554891570 2023-11-18T13:19:02.631620+00:00 20000094.840502925217 21000000.000162050128 256000094.840661287308 1 60266.554903070 2023-11-18T13:19:03.625294+00:00 20000094.840836394578 21000000.000794474036 256000094.841627180576 1 60266.554914614 2023-11-18T13:19:04.622674+00:00 20000094.840715005994 21000000.000197790563 256000094.840909123421 1 60266.554926220 2023-11-18T13:19:05.625428+00:00 20000094.840673577040 20999999.999231144786 256000094.839901030064 1 60266.554937765 2023-11-18T13:19:06.622867+00:00 20000094.840587228537 21000000.000307291746 256000094.840890824795 1 60266.554949369 2023-11-18T13:19:07.625526+00:00 20000094.840459644794 21000000.000584810972 256000094.841040760279 1 60266.554960903 2023-11-18T13:19:08.621977+00:00 20000094.840709749609 20999999.999489180744 256000094.840195238590 1 60266.554972530 2023-11-18T13:19:09.626598+00:00 20000094.840713843703 20999999.999514851719 256000094.840224981308 1 60266.554984075 2023-11-18T13:19:10.624043+00:00 20000094.840704523027 21000000.000107668340 256000094.840808510780 1 60266.554995647 2023-11-18T13:19:11.623880+00:00 20000094.840592522174 20999999.999438509345 256000094.840027362108 1 60266.555007235 2023-11-18T13:19:12.625091+00:00 20000094.840679612011 20999999.998589359224 256000094.839265286922 1 60266.555018805 2023-11-18T13:19:13.624783+00:00 20000094.840696506202 21000000.000276707113 256000094.840969532728 1 60266.555030362 2023-11-18T13:19:14.623303+00:00 20000094.840664763004 21000000.000473268330 256000094.841134339571 1 60266.555041980 2023-11-18T13:19:15.627111+00:00 20000094.840582039207 20999999.999609556049 256000094.840187907219 1 60266.555053605 2023-11-18T13:19:16.631479+00:00 20000094.840828213841 21000000.000278241932 256000094.841102749109 1 60266.555065092 2023-11-18T13:19:17.623921+00:00 20000094.840608354658 21000000.001007810235 256000094.841612458229 1 60266.555076658 2023-11-18T13:19:18.623271+00:00 20000094.840791024268 21000000.000064577907 256000094.840851902962 1 60266.555088284 2023-11-18T13:19:19.627734+00:00 20000094.840375322849 20999999.999712862074 256000094.840084493160 1 60266.555099795 2023-11-18T13:19:20.622252+00:00 20000094.840677428991 21000000.000821109861 256000094.841494858265 1 60266.555111417 2023-11-18T13:19:21.626446+00:00 20000094.841071058065 21000000.000407151878 256000094.841474533081 1 60266.555122931 2023-11-18T13:19:22.621274+00:00 20000094.840432692319 20999999.999089442194 256000094.839518457651 1 60266.555134584 2023-11-18T13:19:23.628047+00:00 20000094.840887699276 20999999.999944116920 256000094.840828120708 1 60266.555146179 2023-11-18T13:19:24.629828+00:00 20000094.840574722737 21000000.001058448106 256000094.841629475355 1 60266.555157771 2023-11-18T13:19:25.631401+00:00 20000094.840620372444 20999999.999504607171 256000094.840121269226 1 60266.555169321 2023-11-18T13:19:26.629281+00:00 20000094.840473387390 20999999.999499995261 256000094.839969694614 1 60266.555180905 2023-11-18T13:19:27.630175+00:00 20000094.840649839491 21000000.000531755388 256000094.841177910566 1 60266.555192431 2023-11-18T13:19:28.626078+00:00 20000094.840726479888 21000000.000237379223 256000094.840960144997 1 60266.555204011 2023-11-18T13:19:29.626579+00:00 20000094.840580888093 20999999.999394707382 256000094.839971899986 1 60266.555215642 2023-11-18T13:19:30.631471+00:00 20000094.840371385217 21000000.000156283379 256000094.840523958206 1 60266.555227185 2023-11-18T13:19:31.628739+00:00 20000094.840712331235 21000000.000731203705 256000094.841439843178 1 60266.555238709 2023-11-18T13:19:32.624467+00:00 20000094.840671882033 20999999.999565999955 256000094.840234160423 1 60266.555250333 2023-11-18T13:19:33.628794+00:00 20000094.840826563537 20999999.999244913459 256000094.840067803860 1 60266.555261949 2023-11-18T13:19:34.632405+00:00 20000094.840691614896 21000000.000131096691 256000094.840819031000 1 60266.555273440 2023-11-18T13:19:35.625226+00:00 20000094.840871006250 20999999.999641876668 256000094.840509176254 1 60266.555285013 2023-11-18T13:19:36.625119+00:00 20000094.840433228761 20999999.998718947172 256000094.839148491621 1 60266.555296582 2023-11-18T13:19:37.624710+00:00 20000094.840617552400 20999999.999831933528 256000094.840445816517 1 60266.555308110 2023-11-18T13:19:38.620719+00:00 20000094.840698931366 21000000.000138465315 256000094.840833693743 1 60266.555319685 2023-11-18T13:19:39.620841+00:00 20000094.840769164264 20999999.999349333346 256000094.840114802122 1 60266.555331362 2023-11-18T13:19:40.629710+00:00 20000094.840640328825 20999999.999539315701 256000094.840175956488 1 60266.555342855 2023-11-18T13:19:41.622708+00:00 20000094.840724319220 21000000.000586938113 256000094.841307550669 1 60266.555354427 2023-11-18T13:19:42.622489+00:00 20000094.840673826635 20999999.999824188650 256000094.840494334698 1 60266.555366058 2023-11-18T13:19:43.627455+00:00 20000094.840856265277 20999999.999649155885 256000094.840501725674 1 60266.555377619 2023-11-18T13:19:44.626291+00:00 20000094.840722505003 21000000.000355396420 256000094.841074198484 1 60266.555389246 2023-11-18T13:19:45.630877+00:00 20000094.840513367206 21000000.000502265990 256000094.841011941433 1 60266.555400702 2023-11-18T13:19:46.620677+00:00 20000094.840656105429 20999999.999760709703 256000094.840413123369 1 60266.555412376 2023-11-18T13:19:47.629281+00:00 20000094.840596303344 21000000.000206645578 256000094.840799272060 1 60266.555423877 2023-11-18T13:19:48.623009+00:00 20000094.840576447546 21000000.001238528639 256000094.841811269522 1 60266.555435425 2023-11-18T13:19:49.620667+00:00 20000094.840472783893 21000000.000444702804 256000094.840913802385 1 60266.555447076 2023-11-18T13:19:50.627325+00:00 20000094.840828713030 20999999.999599564821 256000094.840424597263 1 60266.555458642 2023-11-18T13:19:51.626670+00:00 20000094.840837199241 21000000.000645846128 256000094.841479361057 1 60266.555470244 2023-11-18T13:19:52.629046+00:00 20000094.840685270727 21000000.000503212214 256000094.841184794903 1 60266.555481748 2023-11-18T13:19:53.622988+00:00 20000094.840467534959 20999999.999215193093 256000094.839679032564 1 60266.555493363 2023-11-18T13:19:54.626564+00:00 20000094.840693879873 21000000.000065673143 256000094.840755879879 1 60266.555505199 2023-11-18T13:19:55.649235+00:00 20000094.840572357178 21000000.000680658966 256000094.841249316931 1 60266.555516489 2023-11-18T13:19:56.624680+00:00 20000094.840839214623 20999999.999635115266 256000094.840470612049 1 60266.555528065 2023-11-18T13:19:57.624821+00:00 20000094.840520996600 20999999.999219767749 256000094.839737087488 1 60266.555539730 2023-11-18T13:19:58.632713+00:00 20000094.840696357191 21000000.000936768949 256000094.841629445553 1 60266.555551230 2023-11-18T13:19:59.626245+00:00 20000094.840494055301 21000000.000404007733 256000094.840894371271 1 60266.555562769 2023-11-18T13:20:00.623272+00:00 20000094.840590912849 20999999.999465465546 256000094.840052694082 1 60266.555575252 2023-11-18T13:20:01.701729+00:00 20000094.840769175440 21000000.000136196613 256000094.840901672840 1 60266.555586588 2023-11-18T13:20:02.681193+00:00 20000094.840675316751 21000000.000446163118 256000094.841117799282 1 60266.555597673 2023-11-18T13:20:03.638969+00:00 20000094.840650305152 20999999.999145053327 256000094.839791655540 1 60266.555609173 2023-11-18T13:20:04.632507+00:00 20000094.840694054961 20999999.998973399401 256000094.839663743973 1 60266.555620692 2023-11-18T13:20:05.627805+00:00 20000094.840550821275 21000000.000054940581 256000094.840602070093 1 60266.555632233 2023-11-18T13:20:06.624896+00:00 20000094.840684443712 20999999.999946627766 256000094.840627372265 1 60266.555643821 2023-11-18T13:20:07.626120+00:00 20000094.840653691441 20999999.999016176909 256000094.839666157961 1 60266.555655356 2023-11-18T13:20:08.622754+00:00 20000094.840377714485 21000000.000106584281 256000094.840480595827 1 60266.555666993 2023-11-18T13:20:09.628196+00:00 20000094.840806417167 21000000.000526126474 256000094.841328859329 1 60266.555679002 2023-11-18T13:20:10.665781+00:00 20000094.840908441693 20999999.999457329512 256000094.840362071991 1 60266.555690125 2023-11-18T13:20:11.626772+00:00 20000094.840412069112 20999999.999716918916 256000094.840125292540 1 60266.555701748 2023-11-18T13:20:12.631045+00:00 20000094.840752407908 21000000.000810716301 256000094.841559410095 1 60266.555713339 2023-11-18T13:20:13.632510+00:00 20000094.840784464031 21000000.000190466642 256000094.840971231461 1 60266.555724783 2023-11-18T13:20:14.621285+00:00 20000094.840398579836 20999999.999328486621 256000094.839723378420 1 60266.555736389 2023-11-18T13:20:15.624053+00:00 20000094.840748246759 21000000.000371813774 256000094.841116368771 1 60266.555747936 2023-11-18T13:20:16.621651+00:00 20000094.840522233397 21000000.000817090273 256000094.841335624456 1 60266.555759521 2023-11-18T13:20:17.622605+00:00 20000094.840689197183 20999999.999983061105 256000094.840668559074 1 60266.555771064 2023-11-18T13:20:18.619919+00:00 20000094.840540386736 21000000.000313285738 256000094.840849965811 1 60266.555782679 2023-11-18T13:20:19.623499+00:00 20000094.840728107840 21000000.001146525145 256000094.841870933771 1 60266.555794236 2023-11-18T13:20:20.621964+00:00 20000094.840611405671 21000000.000038042665 256000094.840645730495 1 60266.555805816 2023-11-18T13:20:21.622494+00:00 20000094.840601675212 20999999.999407507479 256000094.840005487204 1 60266.555817407 2023-11-18T13:20:22.623953+00:00 20000094.840724900365 21000000.000454839319 256000094.841176033020 1 60266.555829015 2023-11-18T13:20:23.626898+00:00 20000094.840727388859 21000000.000471182168 256000094.841194868088 1 60266.555840540 2023-11-18T13:20:24.622638+00:00 20000094.840552642941 20999999.998890027404 256000094.839438974857 1 60266.555852117 2023-11-18T13:20:25.622946+00:00 20000094.840548839420 20999999.999645832926 256000094.840190976858 1 60266.555863710 2023-11-18T13:20:26.624562+00:00 20000094.840699873865 21000000.000950608402 256000094.841646790504 1 60266.555875257 2023-11-18T13:20:27.622226+00:00 20000094.840656202286 20999999.999866649508 256000094.840519160032 1 60266.555886828 2023-11-18T13:20:28.621964+00:00 20000094.840712033212 20999999.999181259423 256000094.839889615774 1 60266.555898419 2023-11-18T13:20:29.623405+00:00 20000094.840653039515 21000000.000393893570 256000094.841043233871 1 60266.555909977 2023-11-18T13:20:30.622022+00:00 20000094.840921167284 21000000.000401526690 256000094.841318994761 1 60266.555921547 2023-11-18T13:20:31.621654+00:00 20000094.840583045036 20999999.999003615230 256000094.839582979679 1 60266.555933144 2023-11-18T13:20:32.623640+00:00 20000094.840817376971 20999999.999919671565 256000094.840733349323 1 60266.555944879 2023-11-18T13:20:33.637489+00:00 20000094.840683415532 21000000.000709157437 256000094.841388881207 1 60266.555956272 2023-11-18T13:20:34.621922+00:00 20000094.840422328562 20999999.999832641333 256000094.840251266956 1 60266.555967850 2023-11-18T13:20:35.622214+00:00 20000094.840714506805 20999999.999413155019 256000094.840123981237 1 60266.555979434 2023-11-18T13:20:36.623104+00:00 20000094.840795744210 21000000.000863619149 256000094.841655671597 1 60266.555991002 2023-11-18T13:20:37.622586+00:00 20000094.840668417513 21000000.000311419368 256000094.840976148844 1 60266.556002582 2023-11-18T13:20:38.623073+00:00 20000094.840778928250 20999999.999535784125 256000094.840311020613 1 60266.556014147 2023-11-18T13:20:39.622293+00:00 20000094.840546023101 21000000.000305373222 256000094.840847700834 1 60266.556025738 2023-11-18T13:20:40.623784+00:00 20000094.840771645308 21000000.000648204237 256000094.841416150331 1 60266.556037321 2023-11-18T13:20:41.624501+00:00 20000094.840582121164 20999999.999502573162 256000094.840081006289 1 60266.556048886 2023-11-18T13:20:42.623786+00:00 20000094.840576358140 20999999.999406322837 256000094.839978992939 1 60266.556060456 2023-11-18T13:20:43.623387+00:00 20000094.840462017804 21000000.000426340848 256000094.840884685516 1 60266.556072069 2023-11-18T13:20:44.626770+00:00 20000094.840763181448 20999999.999973643571 256000094.840733140707 1 60266.556083592 2023-11-18T13:20:45.622309+00:00 20000094.840626943856 20999999.999424468726 256000094.840047717094 1 60266.556095247 2023-11-18T13:20:46.629372+00:00 20000094.840776987374 21000000.000474419445 256000094.841247707605 1 60266.556106809 2023-11-18T13:20:47.628296+00:00 20000094.840526256710 21000000.000710789114 256000094.841233342886 1 60266.556118324 2023-11-18T13:20:48.623191+00:00 20000094.840534754097 20999999.999540343881 256000094.840071380138 1 60266.556129914 2023-11-18T13:20:49.624582+00:00 20000094.840552661568 20999999.999583296478 256000094.840132266283 1 60266.556141556 2023-11-18T13:20:50.630426+00:00 20000094.840547755361 21000000.000480901450 256000094.841024935246 1 60266.556153051 2023-11-18T13:20:51.623577+00:00 20000094.840847436339 20999999.999831367284 256000094.840675115585 1 60266.556164811 2023-11-18T13:20:52.639705+00:00 20000094.840567592531 20999999.998801343143 256000094.839365243912 1 60266.556176269 2023-11-18T13:20:53.629654+00:00 20000094.840673893690 20999999.999912213534 256000094.840582400560 1 60266.556187834 2023-11-18T13:20:54.628872+00:00 20000094.840693723410 21000000.000047124922 256000094.840737134218 1 60266.556199411 2023-11-18T13:20:55.629107+00:00 20000094.840708415955 20999999.999155052006 256000094.839859753847 1 60266.556210908 2023-11-18T13:20:56.622418+00:00 20000094.840553440154 20999999.999695602804 256000094.840245336294 1 60266.556222548 2023-11-18T13:20:57.628142+00:00 20000094.840866412967 21000000.000938773155 256000094.841801494360 1 60266.556234149 2023-11-18T13:20:58.630494+00:00 20000094.840541541576 20999999.999852690846 256000094.840390533209 1 60266.556245671 2023-11-18T13:20:59.625962+00:00 20000094.840770211071 20999999.999023504555 256000094.839790016413 1 60266.556257222 2023-11-18T13:21:00.623947+00:00 20000094.840560074896 21000000.000431980938 256000094.840988367796 1 60266.556268893 2023-11-18T13:21:01.632360+00:00 20000094.840890530497 21000000.000398229808 256000094.841285049915 1 60266.556280430 2023-11-18T13:21:02.629139+00:00 20000094.840633742511 20999999.999330136925 256000094.839960187674 1 60266.556291917 2023-11-18T13:21:03.621635+00:00 20000094.840745877475 20999999.999973203987 256000094.840715378523 1 60266.556303493 2023-11-18T13:21:04.621809+00:00 20000094.840512793511 21000000.000920873135 256000094.841429948807 1 60266.556315056 2023-11-18T13:21:05.620789+00:00 20000094.840969450772 21000000.000238578767 256000094.841204315424 1 60266.556326629 2023-11-18T13:21:06.620768+00:00 20000094.840532764792 20999999.999826502055 256000094.840355575085 1 60266.556338238 2023-11-18T13:21:07.623724+00:00 20000094.840784374624 21000000.000428248197 256000094.841208934784 1 60266.556349779 2023-11-18T13:21:08.620873+00:00 20000094.840646468103 21000000.000185426325 256000094.840828210115 1 60266.556361356 2023-11-18T13:21:09.621138+00:00 20000094.840414222330 20999999.999059509486 256000094.839470028877 1 60266.556372927 2023-11-18T13:21:10.620903+00:00 20000094.840570766479 20999999.999673098326 256000094.840240180492 1 60266.556384552 2023-11-18T13:21:11.625311+00:00 20000094.840905603021 21000000.000438846648 256000094.841340750456 1 60266.556396109 2023-11-18T13:21:12.623808+00:00 20000094.840616319329 20999999.999600727111 256000094.840213358402 1 60266.556407694 2023-11-18T13:21:13.624783+00:00 20000094.840479280800 20999999.999548602849 256000094.840024203062 1 60266.556419221 2023-11-18T13:21:14.620728+00:00 20000094.840938389301 21000000.000559240580 256000094.841493934393 1 60266.556430858 2023-11-18T13:21:15.626107+00:00 20000094.840495817363 21000000.000053990632 256000094.840546131134 1 60266.556442390 2023-11-18T13:21:16.622473+00:00 20000094.840826138854 20999999.999221205711 256000094.840043663979 1 60266.556453974 2023-11-18T13:21:17.623385+00:00 20000094.840549346060 21000000.000289693475 256000094.840835332870 1 60266.556465520 2023-11-18T13:21:18.620904+00:00 20000094.840636920184 21000000.000709224492 256000094.841342449188 1 60266.556477204 2023-11-18T13:21:19.630411+00:00 20000094.840747684240 20999999.999709982425 256000094.840453982353 1 60266.556488737 2023-11-18T13:21:20.626921+00:00 20000094.840596798807 20999999.999661404639 256000094.840254515409 1 60266.556500316 2023-11-18T13:21:21.627263+00:00 20000094.840735852718 21000000.000928804278 256000094.841660976410 1 60266.556511860 2023-11-18T13:21:22.624724+00:00 20000094.840728521347 21000000.000146012753 256000094.840870827436 1 60266.556523476 2023-11-18T13:21:23.628356+00:00 20000094.840405464172 20999999.999231629074 256000094.839633405209 1 60266.556535012 2023-11-18T13:21:24.624997+00:00 20000094.840805657208 21000000.000254120678 256000094.841056078672 1 60266.556546615 2023-11-18T13:21:25.627526+00:00 20000094.840586505830 21000000.000585064292 256000094.841167896986 1 60266.556558241 2023-11-18T13:21:26.632015+00:00 20000094.840783081949 20999999.999894149601 256000094.840673536062 1 60266.556569860 2023-11-18T13:21:27.635884+00:00 20000094.840741880238 20999999.999741896987 256000094.840480089188 1 60266.556581348 2023-11-18T13:21:28.628460+00:00 20000094.840625148267 21000000.000559918582 256000094.841181367636 1 60266.556592915 2023-11-18T13:21:29.627873+00:00 20000094.840694162995 20999999.999669995159 256000094.840360462666 1 60266.556604664 2023-11-18T13:21:30.642975+00:00 20000094.840579539537 20999999.999149885029 256000094.839725732803 1 60266.556616069 2023-11-18T13:21:31.628330+00:00 20000094.840757977217 21000000.000447086990 256000094.841201364994 1 60266.556627578 2023-11-18T13:21:32.622744+00:00 20000094.840614255518 21000000.000416338444 256000094.841026902199 1 60266.556639238 2023-11-18T13:21:33.630137+00:00 20000094.840713229030 20999999.999471399933 256000094.840180933475 1 60266.556650763 2023-11-18T13:21:34.625940+00:00 20000094.840906329453 21000000.000318318605 256000094.841220945120 1 60266.556662369 2023-11-18T13:21:35.628656+00:00 20000094.840720098466 21000000.000960618258 256000094.841677010059 1 60266.556673891 2023-11-18T13:21:36.624192+00:00 20000094.840833649039 20999999.999805554748 256000094.840635538101 1 60266.556685477 2023-11-18T13:21:37.625206+00:00 20000094.840507976711 20999999.999113604426 256000094.839617908001 1 60266.556697185 2023-11-18T13:21:38.636809+00:00 20000094.840617030859 21000000.000405825675 256000094.841019153595 1 60266.556708648 2023-11-18T13:21:39.627156+00:00 20000094.840580690652 21000000.000298131257 256000094.840875148773 1 60266.556720191 2023-11-18T13:21:40.624510+00:00 20000094.840652003884 20999999.999340057373 256000094.839988350868 1 60266.556731978 2023-11-18T13:21:41.642939+00:00 20000094.840786501765 21000000.000120636076 256000094.840903460979 1 60266.556743328 2023-11-18T13:21:42.623499+00:00 20000094.840249732137 21000000.000910274684 256000094.841156303883 1 60266.556754943 2023-11-18T13:21:43.627052+00:00 20000094.840711481869 20999999.999785870314 256000094.840493649244 1 60266.556766521 2023-11-18T13:21:44.627425+00:00 20000094.840721387416 20999999.999278727919 256000094.839996427298 1 60266.556778159 2023-11-18T13:21:45.632924+00:00 20000094.840551458299 21000000.000378057361 256000094.840925842524 1 60266.556789687 2023-11-18T13:21:46.628983+00:00 20000094.840841822326 21000000.000032298267 256000094.840870440006 1 60266.556801379 2023-11-18T13:21:47.639171+00:00 20000094.840581823140 20999999.999421373010 256000094.839999496937 1 60266.556812844 2023-11-18T13:21:48.629713+00:00 20000094.840644683689 20999999.999943703413 256000094.840584695339 1 60266.556824349 2023-11-18T13:21:49.623731+00:00 20000094.840738069266 21000000.000338062644 256000094.841072440147 1 60266.556835947 2023-11-18T13:21:50.625826+00:00 20000094.840589165688 20999999.999288685620 256000094.839874148369 1 60266.556847674 2023-11-18T13:21:51.639040+00:00 20000094.840497612953 20999999.999524168670 256000094.840018093586 1 60266.556859117 2023-11-18T13:21:52.627714+00:00 20000094.840893637389 21000000.000735934824 256000094.841625869274 1 60266.556870692 2023-11-18T13:21:53.627774+00:00 20000094.840474672616 21000000.000308077782 256000094.840779036283 1 60266.556882203 2023-11-18T13:21:54.622306+00:00 20000094.840609442443 20999999.999632127583 256000094.840237855911 1 60266.556893986 2023-11-18T13:21:55.640361+00:00 20000094.840920627117 21000000.000630777329 256000094.841547697783 1 60266.556905374 2023-11-18T13:21:56.624355+00:00 20000094.840565964580 21000000.001158479601 256000094.841720759869 1 60266.556916914 2023-11-18T13:21:57.621388+00:00 20000094.840825088322 21000000.000087957829 256000094.840909332037 1 60266.556928498 2023-11-18T13:21:58.622200+00:00 20000094.840567030013 20999999.999867174774 256000094.840430498123 1 60266.556940078 2023-11-18T13:21:59.622706+00:00 20000094.840726029128 21000000.000766526908 256000094.841488838196 1 60266.556951658 2023-11-18T13:22:00.623257+00:00 20000094.840564206243 21000000.000190559775 256000094.840751051903 1 60266.556963206 2023-11-18T13:22:01.621045+00:00 20000094.840624976903 20999999.999263327569 256000094.839884608984 1 60266.556974899 2023-11-18T13:22:02.631257+00:00 20000094.840958222747 20999999.999821584672 256000094.840776085854 1 60266.556986482 2023-11-18T13:22:03.632079+00:00 20000094.840493146330 21000000.000144895166 256000094.840634346008 1 60266.556998030 2023-11-18T13:22:04.629802+00:00 20000094.840671107173 20999999.998927846551 256000094.839595258236 1 60266.557009806 2023-11-18T13:22:05.647280+00:00 20000094.840735804290 20999999.999548844993 256000094.840280950069 1 60266.557021082 2023-11-18T13:22:06.621527+00:00 20000094.840682066977 21000000.000737648457 256000094.841416001320 1 60266.557032700 2023-11-18T13:22:07.625301+00:00 20000094.840649392456 20999999.999911338091 256000094.840557038784 1 60266.557044385 2023-11-18T13:22:08.634855+00:00 20000094.840684108436 20999999.999254088849 256000094.839934498072 1 60266.557055820 2023-11-18T13:22:09.622805+00:00 20000094.840459425002 21000000.000169809908 256000094.840625554323 1 60266.557067501 2023-11-18T13:22:10.632067+00:00 20000094.840574502945 20999999.999993115664 256000094.840563923120 1 60266.557079006 2023-11-18T13:22:11.626083+00:00 20000094.840779494494 20999999.998923227191 256000094.839699029922 1 60266.557090547 2023-11-18T13:22:12.623258+00:00 20000094.840668600053 20999999.999700427055 256000094.840365320444 1 60266.557102153 2023-11-18T13:22:13.626049+00:00 20000094.840542238206 21000000.001086425036 256000094.841624945402 1 60266.557113764 2023-11-18T13:22:14.629239+00:00 20000094.840633366257 21000000.000308904797 256000094.840938568115 1 60266.557125253 2023-11-18T13:22:15.621824+00:00 20000094.840620450675 20999999.999781161547 256000094.840397924185 1 60266.557136880 2023-11-18T13:22:16.626452+00:00 20000094.840645324439 21000000.000940006226 256000094.841581612825 1 60266.557148660 2023-11-18T13:22:17.644211+00:00 20000094.840775497258 21000000.000636581331 256000094.841408371925 1 60266.557160038 2023-11-18T13:22:18.627278+00:00 20000094.840667519718 20999999.999480511993 256000094.840144336224 1 60266.557171565 2023-11-18T13:22:19.623232+00:00 20000094.840557012707 20999999.999763410538 256000094.840316712856 1 60266.557183164 2023-11-18T13:22:20.625361+00:00 20000094.840462919325 21000000.000425249338 256000094.840884476900 1 60266.557194695 2023-11-18T13:22:21.621616+00:00 20000094.840591326356 20999999.999460984021 256000094.840048611164 1 60266.557206325 2023-11-18T13:22:22.626518+00:00 20000094.840758729726 20999999.999582510442 256000094.840337544680 1 60266.557217880 2023-11-18T13:22:23.624822+00:00 20000094.840563096106 21000000.000269312412 256000094.840828716755 1 60266.557229444 2023-11-18T13:22:24.623944+00:00 20000094.840784978122 20999999.999850295484 256000094.840631574392 1 60266.557240984 2023-11-18T13:22:25.621023+00:00 20000094.840423870832 20999999.998914759606 256000094.839334934950 1 60266.557252592 2023-11-18T13:22:26.623954+00:00 20000094.840800102800 20999999.999893590808 256000094.840690016747 1 60266.557264142 2023-11-18T13:22:27.621822+00:00 20000094.840554554015 21000000.000439390540 256000094.840990275145 1 60266.557275754 2023-11-18T13:22:28.625155+00:00 20000094.840699281543 20999999.999497309327 256000094.840192884207 1 60266.557287308 2023-11-18T13:22:29.623395+00:00 20000094.840697091073 20999999.999632090330 256000094.840325474739 1 60266.557298906 2023-11-18T13:22:30.625456+00:00 20000094.840506404638 21000000.000593911856 256000094.841096609831 1 60266.557310427 2023-11-18T13:22:31.620875+00:00 20000094.840925820172 21000000.000138670206 256000094.841060787439 1 60266.557322036 2023-11-18T13:22:32.623849+00:00 20000094.840689878911 20999999.999439116567 256000094.840125292540 1 60266.557333580 2023-11-18T13:22:33.621327+00:00 20000094.840331364423 21000000.000492028892 256000094.840819716454 1 60266.557345174 2023-11-18T13:22:34.623009+00:00 20000094.840818636119 21000000.000641524792 256000094.841456472874 1 60266.557356770 2023-11-18T13:22:35.624938+00:00 20000094.840702179819 20999999.999704312533 256000094.840402781963 1 60266.557368353 2023-11-18T13:22:36.625648+00:00 20000094.840601708740 21000000.000254012644 256000094.840852022171 1 60266.557379913 2023-11-18T13:22:37.624480+00:00 20000094.840741310269 21000000.001149799675 256000094.841887414455 1 60266.557391458 2023-11-18T13:22:38.621979+00:00 20000094.840419284999 21000000.000165715814 256000094.840581297874 1 60266.557403072 2023-11-18T13:22:39.625408+00:00 20000094.840732395649 20999999.999509114772 256000094.840237826109 1 60266.557414650 2023-11-18T13:22:40.625784+00:00 20000094.840442869812 21000000.000456776470 256000094.840895950794 1 60266.557426285 2023-11-18T13:22:41.631046+00:00 20000094.840735714883 21000000.000495009124 256000094.841227024794 1 60266.557437780 2023-11-18T13:22:42.624231+00:00 20000094.840599887073 20999999.999299354851 256000094.839895546436 1 60266.557449492 2023-11-18T13:22:43.636070+00:00 20000094.840709630400 20999999.999846905470 256000094.840552836657 1 60266.557460930 2023-11-18T13:22:44.624335+00:00 20000094.840875010937 21000000.000739917159 256000094.841611236334 1 60266.557472490 2023-11-18T13:22:45.623092+00:00 20000094.840667054057 20999999.999861869961 256000094.840525209904 1 60266.557484124 2023-11-18T13:22:46.628322+00:00 20000094.840684592724 20999999.999260298908 256000094.839941203594 1 60266.557495706 2023-11-18T13:22:47.629021+00:00 20000094.840475369245 20999999.999818518758 256000094.840290188789 1 60266.557507232 2023-11-18T13:22:48.624881+00:00 20000094.840659849346 20999999.999503716826 256000094.840159893036 1 60266.557518783 2023-11-18T13:22:49.622848+00:00 20000094.840506386012 20999999.998746979982 256000094.839249670506 1 60266.557530365 2023-11-18T13:22:50.623553+00:00 20000094.840754408389 20999999.999580923468 256000094.840331643820 1 60266.557542082 2023-11-18T13:22:51.635912+00:00 20000094.840595170856 21000000.000635109842 256000094.841226577759 1 60266.557553537 2023-11-18T13:22:52.625612+00:00 20000094.840811967850 21000000.000221356750 256000094.841029644012 1 60266.557565322 2023-11-18T13:22:53.643820+00:00 20000094.840754944831 21000000.000606723130 256000094.841357976198 1 60266.557576734 2023-11-18T13:22:54.629766+00:00 20000094.840633090585 21000000.001458868384 256000094.842088282108 1 60266.557588290 2023-11-18T13:22:55.628266+00:00 20000094.840377263725 21000000.000718668103 256000094.841092228889 1 60266.557599824 2023-11-18T13:22:56.624804+00:00 20000094.840670164675 20999999.999480314553 256000094.840146780014 1 60266.557611380 2023-11-18T13:22:57.623197+00:00 20000094.840613923967 21000000.000310793519 256000094.840921014547 1 60266.557622952 2023-11-18T13:22:58.623036+00:00 20000094.840811453760 21000000.000662062317 256000094.841469824314 1 60266.557634508 2023-11-18T13:22:59.621462+00:00 20000094.840643588454 20999999.999447088689 256000094.840086966753 1 60266.557646113 2023-11-18T13:23:00.624118+00:00 20000094.840688455850 20999999.999226916581 256000094.839911699295 1 60266.557658098 2023-11-18T13:23:01.659626+00:00 20000094.840796835721 21000000.000504013151 256000094.841297149658 1 60266.557669273 2023-11-18T13:23:02.625176+00:00 20000094.840549107641 21000000.000259514898 256000094.840804934502 1 60266.557680840 2023-11-18T13:23:03.624532+00:00 20000094.840670030564 20999999.999291922897 256000094.839958250523 1 60266.557692491 2023-11-18T13:23:04.631227+00:00 20000094.840576693416 21000000.000223428011 256000094.840796411037 1 60266.557703958 2023-11-18T13:23:05.621949+00:00 20000094.840702909976 21000000.000682331622 256000094.841381549835 1 60266.557715564 2023-11-18T13:23:06.624723+00:00 20000094.840397842228 20999999.999623663723 256000094.840017795563 1 60266.557727118 2023-11-18T13:23:07.622976+00:00 20000094.840845696628 20999999.999775115401 256000094.840617120266 1 60266.557738685 2023-11-18T13:23:08.622356+00:00 20000094.840603746474 21000000.000675074756 256000094.841275125742 1 60266.557750320 2023-11-18T13:23:09.627672+00:00 20000094.840681694448 20999999.999931938946 256000094.840609937906 1 60266.557761939 2023-11-18T13:23:10.631547+00:00 20000094.840698581189 20999999.999132759869 256000094.839827626944 1 60266.557773448 2023-11-18T13:23:11.625869+00:00 20000094.840527154505 20999999.999966870993 256000094.840490311384 1 60266.557784985 2023-11-18T13:23:12.622741+00:00 20000094.840688187629 21000000.000226601958 256000094.840911120176 1 60266.557796564 2023-11-18T13:23:13.623168+00:00 20000094.840594440699 20999999.999279238284 256000094.839869976044 1 60266.557808181 2023-11-18T13:23:14.626815+00:00 20000094.840862303972 20999999.999507095665 256000094.840365707874 1 60266.557819775 2023-11-18T13:23:15.628557+00:00 20000094.840693976730 21000000.000326849520 256000094.841017127037 1 60266.557831299 2023-11-18T13:23:16.624296+00:00 20000094.840583566576 20999999.999497968704 256000094.840077847242 1 60266.557842990 2023-11-18T13:23:17.634319+00:00 20000094.840738389641 20999999.999463565648 256000094.840198248625 1 60266.557854527 2023-11-18T13:23:18.631098+00:00 20000094.840746354312 21000000.000467881560 256000094.841210544109 1 60266.557866034 2023-11-18T13:23:19.625363+00:00 20000094.840747881681 21000000.001147687435 256000094.841891884804 1 60266.557877728 2023-11-18T13:23:20.635702+00:00 20000094.840657901019 20999999.999399513006 256000094.840053707361 1 60266.557889138 2023-11-18T13:23:21.621541+00:00 20000094.840509042144 20999999.999707959592 256000094.840213298798 1 60266.557900803 2023-11-18T13:23:22.629375+00:00 20000094.840657979250 21000000.000435110182 256000094.841089397669 1 60266.557912333 2023-11-18T13:23:23.625604+00:00 20000094.840699441731 21000000.000121369958 256000094.840817093849 1 60266.557923874 2023-11-18T13:23:24.622687+00:00 20000094.840613104403 21000000.000034566969 256000094.840643972158 1 60266.557935518 2023-11-18T13:23:25.628782+00:00 20000094.840682253242 21000000.000742580742 256000094.841421127319 1 60266.557947082 2023-11-18T13:23:26.627826+00:00 20000094.840936642140 21000000.000600483268 256000094.841533422470 1 60266.557958613 2023-11-18T13:23:27.624164+00:00 20000094.840367875993 20999999.999030921608 256000094.839395105839 1 60266.557970173 2023-11-18T13:23:28.622964+00:00 20000094.840695109218 20999999.999981526285 256000094.840672940016 1 60266.557981754 2023-11-18T13:23:29.623548+00:00 20000094.840461231768 21000000.000703141093 256000094.841160684824 1 60266.557993347 2023-11-18T13:23:30.625215+00:00 20000094.840811356902 20999999.999370850623 256000094.840178489685 1 60266.558004858 2023-11-18T13:23:31.619676+00:00 20000094.840670701116 20999999.998946692795 256000094.839613705873 1 60266.558016495 2023-11-18T13:23:32.625153+00:00 20000094.840622469783 20999999.999712504447 256000094.840331256390 1 60266.558028143 2023-11-18T13:23:33.631557+00:00 20000094.840607635677 20999999.999641809613 256000094.840245753527 1 60266.558039604 2023-11-18T13:23:34.621756+00:00 20000094.840715922415 20999999.998932700604 256000094.839644908905 1 60266.558051286 2023-11-18T13:23:35.631096+00:00 20000094.840747885406 21000000.000042043626 256000094.840786248446 1 60266.558062818 2023-11-18T13:23:36.627464+00:00 20000094.840804588050 21000000.000816036016 256000094.841616928577 1 60266.558074427 2023-11-18T13:23:37.630526+00:00 20000094.840676639229 20999999.999928586185 256000094.840601533651 1 60266.558085914 2023-11-18T13:23:38.622927+00:00 20000094.840656939894 20999999.999958049506 256000094.840611279011 1 60266.558097510 2023-11-18T13:23:39.624824+00:00 20000094.840791437775 21000000.000981360674 256000094.841769099236 1 60266.558109169 2023-11-18T13:23:40.632233+00:00 20000094.840397793800 21000000.000347975641 256000094.840742081404 1 60266.558120677 2023-11-18T13:23:41.626482+00:00 20000094.840607132763 20999999.999439038336 256000094.840042471886 1 60266.558132364 2023-11-18T13:23:42.636261+00:00 20000094.840689625591 21000000.000399716198 256000094.841085642576 1 60266.558143830 2023-11-18T13:23:43.626940+00:00 20000094.840640909970 21000000.000260889530 256000094.840898096561 1 60266.558155385 2023-11-18T13:23:44.625228+00:00 20000094.840914048254 20999999.999088477343 256000094.839998811483 1 60266.558166950 2023-11-18T13:23:45.624497+00:00 20000094.840711642057 20999999.999481201172 256000094.840189158916 1 60266.558178543 2023-11-18T13:23:46.626096+00:00 20000094.840568594635 21000000.000423900783 256000094.840988814831 1 60266.558190085 2023-11-18T13:23:47.623343+00:00 20000094.840614568442 20999999.999773230404 256000094.840384095907 1 60266.558201768 2023-11-18T13:23:48.632793+00:00 20000094.840830124915 20999999.998995702714 256000094.839822113514 1 60266.558213369 2023-11-18T13:23:49.635117+00:00 20000094.840826019645 21000000.000304330140 256000094.841126680374 1 60266.558224782 2023-11-18T13:23:50.621219+00:00 20000094.840737111866 21000000.000308491290 256000094.841041892767 1 60266.558236426 2023-11-18T13:23:51.627219+00:00 20000094.840698067099 20999999.999359101057 256000094.840053468943 1 60266.558248062 2023-11-18T13:23:52.632519+00:00 20000094.840619858354 20999999.999969419092 256000094.840585589409 1 60266.558259527 2023-11-18T13:23:53.623147+00:00 20000094.840863071382 21000000.000914871693 256000094.841774255037 1 60266.558271165 2023-11-18T13:23:54.628608+00:00 20000094.840627606958 21000000.000303886831 256000094.840927809477 1 60266.558282786 2023-11-18T13:23:55.632694+00:00 20000094.840495772660 20999999.999227497727 256000094.839719563723 1 60266.558294280 2023-11-18T13:23:56.625799+00:00 20000094.841088209301 21000000.000310551375 256000094.841395050287 1 60266.558305826 2023-11-18T13:23:57.623341+00:00 20000094.840397868305 21000000.000289186835 256000094.840683370829 1 60266.558317513 2023-11-18T13:23:58.633114+00:00 20000094.840920098126 20999999.999116402119 256000094.840032786131 1 60266.558328951 2023-11-18T13:23:59.621363+00:00 20000094.840573161840 20999999.999831974506 256000094.840401440859 1 60266.558340526 2023-11-18T13:24:00.621429+00:00 20000094.840667787939 21000000.000622119755 256000094.841286212206 1 60266.558352186 2023-11-18T13:24:01.628873+00:00 20000094.840433746576 20999999.999718587846 256000094.840148627758 1 60266.558363751 2023-11-18T13:24:02.628046+00:00 20000094.840737048537 20999999.999406669289 256000094.840140014887 1 60266.558375393 2023-11-18T13:24:03.633915+00:00 20000094.840787973255 21000000.000537931919 256000094.841322213411 1 60266.558386905 2023-11-18T13:24:04.628604+00:00 20000094.840598881245 21000000.000388685614 256000094.840983867645 1 60266.558398445 2023-11-18T13:24:05.625673+00:00 20000094.840524390340 20999999.999291460961 256000094.839812159538 1 60266.558409979 2023-11-18T13:24:06.622209+00:00 20000094.840589556843 21000000.000045124441 256000094.840630978346 1 60266.558421622 2023-11-18T13:24:07.628195+00:00 20000094.840697761625 21000000.000742584467 256000094.841436654329 1 60266.558433188 2023-11-18T13:24:08.627442+00:00 20000094.840623009950 20999999.999702565372 256000094.840321898460 1 60266.558444712 2023-11-18T13:24:09.623091+00:00 20000094.840772345662 20999999.999803476036 256000094.840572118759 1 60266.558456335 2023-11-18T13:24:10.627342+00:00 20000094.840821806341 21000000.000968169421 256000094.841786265373 1 60266.558467964 2023-11-18T13:24:11.632070+00:00 20000094.840651523322 21000000.000293806195 256000094.840941607952 1 60266.558479439 2023-11-18T13:24:12.623487+00:00 20000094.840744297951 20999999.999880686402 256000094.840621262789 1 60266.558491006 2023-11-18T13:24:13.622887+00:00 20000094.840539440513 21000000.000758286566 256000094.841294050217 1 60266.558502655 2023-11-18T13:24:14.629343+00:00 20000094.840629551560 21000000.000607784837 256000094.841233640909 1 60266.558514201 2023-11-18T13:24:15.626921+00:00 20000094.840639550239 20999999.999409329146 256000094.840045183897 1 60266.558525716 2023-11-18T13:24:16.621879+00:00 20000094.840652614832 20999999.999538466334 256000094.840187400579 1 60266.558537271 2023-11-18T13:24:17.620196+00:00 20000094.840727560222 21000000.000627692789 256000094.841351568699 1 60266.558548848 2023-11-18T13:24:18.620462+00:00 20000094.840601697564 21000000.000087555498 256000094.840685546398 1 60266.558560430 2023-11-18T13:24:19.621120+00:00 20000094.840580310673 20999999.999280288815 256000094.839856892824 1 60266.558572001 2023-11-18T13:24:20.620863+00:00 20000094.840686019510 20999999.999830123037 256000094.840512454510 1 60266.558583573 2023-11-18T13:24:21.620715+00:00 20000094.840808689594 21000000.000270050019 256000094.841075032949 1 60266.558595184 2023-11-18T13:24:22.623913+00:00 20000094.840613789856 20999999.999050803483 256000094.839660882950 1 60266.558606743 2023-11-18T13:24:23.622602+00:00 20000094.840740080923 20999999.999632090330 256000094.840368479490 1 60266.558618302 2023-11-18T13:24:24.621235+00:00 20000094.840761661530 21000000.000536415726 256000094.841294378042 1 60266.558629899 2023-11-18T13:24:25.623304+00:00 20000094.840720012784 20999999.999682899565 256000094.840399205685 1 60266.558641498 2023-11-18T13:24:26.625405+00:00 20000094.840700741857 20999999.999131515622 256000094.839828550816 1 60266.558653018 2023-11-18T13:24:27.620732+00:00 20000094.840622849762 21000000.000317092985 256000094.840936243534 1 60266.558664619 2023-11-18T13:24:28.623121+00:00 20000094.840602710843 21000000.000407911837 256000094.841006934643 1 60266.558676212 2023-11-18T13:24:29.624740+00:00 20000094.840842451900 20999999.999358490109 256000094.840197235346 1 60266.558687761 2023-11-18T13:24:30.622606+00:00 20000094.840670675039 20999999.999760702252 256000094.840427666903 1 60266.558699365 2023-11-18T13:24:31.625095+00:00 20000094.840766038746 21000000.000781174749 256000094.841543525457 1 60266.558710963 2023-11-18T13:24:32.627268+00:00 20000094.840750806034 20999999.999834764749 256000094.840581893921 1 60266.558722493 2023-11-18T13:24:33.623411+00:00 20000094.840393666178 20999999.999474268407 256000094.839864224195 1 60266.558734058 2023-11-18T13:24:34.622614+00:00 20000094.840920168906 21000000.000597424805 256000094.841513901949 1 60266.558745640 2023-11-18T13:24:35.623315+00:00 20000094.840783361346 21000000.000312082469 256000094.841091752052 1 60266.558757200 2023-11-18T13:24:36.622088+00:00 20000094.840328603983 20999999.999311473221 256000094.839636385441 1 60266.558768763 2023-11-18T13:24:37.621120+00:00 20000094.840785752982 21000000.000108011067 256000094.840890049934 1 60266.558780350 2023-11-18T13:24:38.622214+00:00 20000094.840704061091 21000000.000752892345 256000094.841453254223 1 60266.558791930 2023-11-18T13:24:39.622785+00:00 20000094.840430077165 20999999.999631375074 256000094.840057760477 1 60266.558803536 2023-11-18T13:24:40.625565+00:00 20000094.840879023075 20999999.999636258930 256000094.840511590242 1 60266.558815093 2023-11-18T13:24:41.624001+00:00 20000094.840448867530 21000000.000634081662 256000094.841079235077 1 60266.558826788 2023-11-18T13:24:42.634521+00:00 20000094.840756215155 21000000.000139817595 256000094.840892344713 1 60266.558838211 2023-11-18T13:24:43.621476+00:00 20000094.840556208044 20999999.999226786196 256000094.839779287577 1 60266.558849864 2023-11-18T13:24:44.628265+00:00 20000094.840761475265 21000000.000342950225 256000094.841100752354 1 60266.558861451 2023-11-18T13:24:45.629400+00:00 20000094.840519025922 21000000.000847417861 256000094.841362774372 1 60266.558873077 2023-11-18T13:24:46.633883+00:00 20000094.840771805495 20999999.999803241342 256000094.840571343899 1 60266.558884607 2023-11-18T13:24:47.630017+00:00 20000094.840920973569 20999999.999501354992 256000094.840418636799 1 60266.558896087 2023-11-18T13:24:48.621873+00:00 20000094.840649534017 21000000.000957440585 256000094.841603279114 1 60266.558907661 2023-11-18T13:24:49.621931+00:00 20000094.840698137879 21000000.000420227647 256000094.841114640236 1 60266.558919283 2023-11-18T13:24:50.626049+00:00 20000094.840526729822 20999999.999336734414 256000094.839859753847 1 60266.558930868 2023-11-18T13:24:51.627015+00:00 20000094.840631935745 21000000.000429999083 256000094.841058224440 1 60266.558942417 2023-11-18T13:24:52.624850+00:00 20000094.840584818274 21000000.000765971839 256000094.841347098351 1 60266.558954052 2023-11-18T13:24:53.630110+00:00 20000094.840873446316 20999999.999834276736 256000094.840704023838 1 60266.558965615 2023-11-18T13:24:54.629172+00:00 20000094.840535804629 20999999.999988462776 256000094.840520560741 1 60266.558977139 2023-11-18T13:24:55.624830+00:00 20000094.840750366449 21000000.000542901456 256000094.841289579868 1 60266.558988672 2023-11-18T13:24:56.621261+00:00 20000094.840732987970 21000000.000078331679 256000094.840807616711 1 60266.559000248 2023-11-18T13:24:57.621385+00:00 20000094.840626589954 20999999.999136205763 256000094.839759111404 1 60266.559011862 2023-11-18T13:24:58.624836+00:00 20000094.840811062604 21000000.000034570694 256000094.840841948986 1 60266.559023661 2023-11-18T13:24:59.644331+00:00 20000094.840514071286 20999999.999850459397 256000094.840360820293 1 60266.559035043 2023-11-18T13:25:00.627738+00:00 20000094.840603355318 20999999.998869527131 256000094.839469194412 1 60266.559046586 2023-11-18T13:25:01.625048+00:00 20000094.840764623135 20999999.999836884439 256000094.840597808361 1 60266.559058397 2023-11-18T13:25:02.645461+00:00 20000094.840758778155 21000000.000966645777 256000094.841721713543 1 60266.559069796 2023-11-18T13:25:03.630428+00:00 20000094.840724840760 21000000.000229023397 256000094.840950191021 1 60266.559081507 2023-11-18T13:25:04.642251+00:00 20000094.840797569603 20999999.999671716243 256000094.840465605259 1 60266.559092913 2023-11-18T13:25:05.627659+00:00 20000094.840878143907 21000000.000836510211 256000094.841710984707 1 60266.559104490 2023-11-18T13:25:06.627893+00:00 20000094.840770926327 21000000.000651288778 256000094.841418534517 1 60266.559116018 2023-11-18T13:25:07.623980+00:00 20000094.840651206672 20999999.999326102436 256000094.839973628521 1 60266.559127607 2023-11-18T13:25:08.625230+00:00 20000094.840667251498 20999999.999774392694 256000094.840437948704 1 60266.559139182 2023-11-18T13:25:09.625291+00:00 20000094.840699147433 21000000.000069335103 256000094.840764760971 1 60266.559150874 2023-11-18T13:25:10.635530+00:00 20000094.840660102665 20999999.999252460897 256000094.839908868074 1 60266.559162394 2023-11-18T13:25:11.630865+00:00 20000094.840518973768 20999999.999039154500 256000094.839554429054 1 60266.559173925 2023-11-18T13:25:12.627096+00:00 20000094.840432453901 21000000.000316213816 256000094.840744972229 1 60266.559185462 2023-11-18T13:25:13.623898+00:00 20000094.840704504400 20999999.999794326723 256000094.840495139360 1 60266.559197003 2023-11-18T13:25:14.621105+00:00 20000094.840578861535 20999999.999533116817 256000094.840108275414 1 60266.559208579 2023-11-18T13:25:15.621227+00:00 20000094.840864669532 21000000.000105921179 256000094.840966880322 1 60266.559220173 2023-11-18T13:25:16.622974+00:00 20000094.840589646250 21000000.000529319048 256000094.841115266085 1 60266.559231720 2023-11-18T13:25:17.620629+00:00 20000094.840732868761 20999999.999603092670 256000094.840332269669 1 60266.559243295 2023-11-18T13:25:18.620706+00:00 20000094.840395662934 20999999.999572996050 256000094.839964956045 1 60266.559254886 2023-11-18T13:25:19.622102+00:00 20000094.840800270438 21000000.000760745257 256000094.841557323933 1 60266.559266477 2023-11-18T13:25:20.623592+00:00 20000094.840481836349 21000000.000197671354 256000094.840675830841 1 60266.559278040 2023-11-18T13:25:21.622644+00:00 20000094.840717986226 20999999.999407000840 256000094.840121269226 1 60266.559289622 2023-11-18T13:25:22.623302+00:00 20000094.840626925230 21000000.000152621418 256000094.840775847435 1 60266.559301174 2023-11-18T13:25:23.621405+00:00 20000094.840658146888 21000000.000460572541 256000094.841115027666 1 60266.559312737 2023-11-18T13:25:24.620465+00:00 20000094.840743225068 20999999.999557897449 256000094.840297430754 1 60266.559324341 2023-11-18T13:25:25.623048+00:00 20000094.840720329434 20999999.999846246094 256000094.840562880039 1 60266.559335897 2023-11-18T13:25:26.621528+00:00 20000094.840663727373 21000000.001156646758 256000094.841816693544 1 60266.559347580 2023-11-18T13:25:27.630912+00:00 20000094.840711604804 21000000.000263001770 256000094.840970903635 1 60266.559359037 2023-11-18T13:25:28.620791+00:00 20000094.840421941131 20999999.999232612550 256000094.839650869370 1 60266.559370636 2023-11-18T13:25:29.622943+00:00 20000094.840754944831 21000000.000571999699 256000094.841323256493 1 60266.559382323 2023-11-18T13:25:30.632689+00:00 20000094.840685494244 21000000.000950306654 256000094.841632097960 1 60266.559393770 2023-11-18T13:25:31.621708+00:00 20000094.840783964843 20999999.999744147062 256000094.840524405241 1 60266.559405489 2023-11-18T13:25:32.634245+00:00 20000094.840743020177 20999999.999679774046 256000094.840419113636 1 60266.559416948 2023-11-18T13:25:33.624296+00:00 20000094.840792950243 21000000.000086326152 256000094.840875595808 1 60266.559428543 2023-11-18T13:25:34.626114+00:00 20000094.840432506055 20999999.999462325126 256000094.839891135693 1 60266.559440140 2023-11-18T13:25:35.628068+00:00 20000094.840862605721 20999999.999010879546 256000094.839869797230 1 60266.559451721 2023-11-18T13:25:36.628678+00:00 20000094.840803075582 21000000.000170655549 256000094.840970039368 1 60266.559463297 2023-11-18T13:25:37.628830+00:00 20000094.840853970498 21000000.000344537199 256000094.841194808483 1 60266.559474934 2023-11-18T13:25:38.634279+00:00 20000094.840608172119 20999999.999514911324 256000094.840119391680 1 60266.559486386 2023-11-18T13:25:39.623777+00:00 20000094.840764250606 20999999.999881766737 256000094.840642333031 1 60266.559497947 2023-11-18T13:25:40.622637+00:00 20000094.840668488294 21000000.000613987446 256000094.841278791428 1 60266.559509525 2023-11-18T13:25:41.622953+00:00 20000094.840719383210 21000000.000200625509 256000094.840916305780 1 60266.559521178 2023-11-18T13:25:42.629803+00:00 20000094.840458355844 20999999.999709229916 256000094.840163886547 1 60266.559532745 2023-11-18T13:25:43.629133+00:00 20000094.840661976486 21000000.000894673169 256000094.841552942991 1 60266.559544266 2023-11-18T13:25:44.624584+00:00 20000094.840742085129 21000000.000049121678 256000094.840787500143 1 60266.559555853 2023-11-18T13:25:45.625668+00:00 20000094.840959921479 20999999.999158345163 256000094.840114593506 1 60266.559567372 2023-11-18T13:25:46.620953+00:00 20000094.840432558209 20999999.999871235341 256000094.840300083160 1 60266.559578959 2023-11-18T13:25:47.622038+00:00 20000094.840516105294 21000000.000459734350 256000094.840972125530 1 60266.559590548 2023-11-18T13:25:48.623361+00:00 20000094.840903721750 20999999.999391127378 256000094.840291172266 1 60266.559602167 2023-11-18T13:25:49.627224+00:00 20000094.840674791485 20999999.999057903886 256000094.839728981256 1 60266.559613737 2023-11-18T13:25:50.626921+00:00 20000094.840697601438 21000000.000571962446 256000094.841265857220 1 60266.559625251 2023-11-18T13:25:51.621652+00:00 20000094.840631194413 21000000.000099688768 256000094.840727180243 1 60266.559636831 2023-11-18T13:25:52.622231+00:00 20000094.840628035367 20999999.999303244054 256000094.839927583933 1 60266.559648403 2023-11-18T13:25:53.622070+00:00 20000094.840762231499 21000000.000163946301 256000094.840922474861 1 60266.559659969 2023-11-18T13:25:54.621298+00:00 20000094.840612303466 21000000.000606041402 256000094.841214627028 1 60266.559671555 2023-11-18T13:25:55.622324+00:00 20000094.840691618621 20999999.999641306698 256000094.840329229832 1 60266.559683154 2023-11-18T13:25:56.624533+00:00 20000094.840829871595 21000000.000132925808 256000094.840959101915 1 60266.559694733 2023-11-18T13:25:57.624968+00:00 20000094.840764366090 21000000.001287724823 256000094.842048406601 1 60266.559706368 2023-11-18T13:25:58.630221+00:00 20000094.840445257723 21000000.000699069351 256000094.841140627861 1 60266.559717881 2023-11-18T13:25:59.624949+00:00 20000094.840420268476 20999999.999751985073 256000094.840168565512 1 60266.559729505 2023-11-18T13:26:00.629247+00:00 20000094.840816099197 21000000.000564701855 256000094.841377109289 1 60266.559741049 2023-11-18T13:26:01.626603+00:00 20000094.840752467513 21000000.000716377050 256000094.841465175152 1 60266.559752708 2023-11-18T13:26:02.633946+00:00 20000094.840669061989 20999999.999436751008 256000094.840102106333 1 60266.559764297 2023-11-18T13:26:03.635266+00:00 20000094.840680982918 20999999.999627713114 256000094.840305000544 1 60266.559775827 2023-11-18T13:26:04.631429+00:00 20000094.840706445277 21000000.000817552209 256000094.841520279646 1 60266.559787329 2023-11-18T13:26:05.625207+00:00 20000094.840670451522 21000000.000072531402 256000094.840739309788 1 60266.559798897 2023-11-18T13:26:06.624677+00:00 20000094.840647518635 20999999.999221861362 256000094.839865684509 1 60266.559810507 2023-11-18T13:26:07.627832+00:00 20000094.840455342084 21000000.000463377684 256000094.840915024281 1 60266.559822064 2023-11-18T13:26:08.626342+00:00 20000094.840768910944 21000000.000517655164 256000094.841282874346 1 60266.559833582 2023-11-18T13:26:09.621533+00:00 20000094.840665213764 20999999.999363366514 256000094.840024888515 1 60266.559845251 2023-11-18T13:26:10.629707+00:00 20000094.840819682926 20999999.999851182103 256000094.840667158365 1 60266.559856831 2023-11-18T13:26:11.630168+00:00 20000094.840490896255 21000000.000753547996 256000094.841240763664 1 60266.559868321 2023-11-18T13:26:12.622946+00:00 20000094.840734422207 20999999.999741900712 256000094.840472638607 1 60266.559879992 2023-11-18T13:26:13.631306+00:00 20000094.840636279434 20999999.999556258321 256000094.840188831091 1 60266.559891535 2023-11-18T13:26:14.628664+00:00 20000094.840623319149 21000000.000489607453 256000094.841109216213 1 60266.559903115 2023-11-18T13:26:15.629130+00:00 20000094.840602058917 20999999.999775141478 256000094.840373516083 1 60266.559914662 2023-11-18T13:26:16.626750+00:00 20000094.840638455003 20999999.998428877443 256000094.839063644409 1 60266.559926448 2023-11-18T13:26:17.645142+00:00 20000094.840643599629 20999999.999085530639 256000094.839725434780 1 60266.559937756 2023-11-18T13:26:18.622091+00:00 20000094.840569484979 21000000.000300910324 256000094.840866714716 1 60266.559949327 2023-11-18T13:26:19.621838+00:00 20000094.840622019023 20999999.999536819756 256000094.840155124664 1 60266.559960972 2023-11-18T13:26:20.627992+00:00 20000094.840758305043 20999999.999276030809 256000094.840030640364 1 60266.559972573 2023-11-18T13:26:21.630314+00:00 20000094.840587154031 21000000.000546168536 256000094.841129601002 1 60266.559984069 2023-11-18T13:26:22.623558+00:00 20000094.840540349483 21000000.000258430839 256000094.840795099735 1 60266.559995680 2023-11-18T13:26:23.626739+00:00 20000094.840743988752 20999999.999370429665 256000094.840110719204 1 60266.560007273 2023-11-18T13:26:24.628419+00:00 20000094.840587873012 21000000.000175088644 256000094.840759277344 1 60266.560018891 2023-11-18T13:26:25.632175+00:00 20000094.840662308037 21000000.001049131155 256000094.841707736254 1 60266.560030413 2023-11-18T13:26:26.627676+00:00 20000094.840656612068 20999999.999984726310 256000094.840637654066 1 60266.560041997 2023-11-18T13:26:27.628489+00:00 20000094.840539433062 21000000.000054370612 256000094.840590089560 1 60266.560053586 2023-11-18T13:26:28.629813+00:00 20000094.840683057904 21000000.001128092408 256000094.841807425022 1 60266.560065094 2023-11-18T13:26:29.624127+00:00 20000094.840876393020 21000000.000694639981 256000094.841567337513 1 60266.560076635 2023-11-18T13:26:30.621287+00:00 20000094.840735275298 20999999.999780222774 256000094.840511828661 1 60266.560088220 2023-11-18T13:26:31.622223+00:00 20000094.840550988913 21000000.000200569630 256000094.840747863054 1 60266.560099787 2023-11-18T13:26:32.621570+00:00 20000094.840529266745 21000000.000295192003 256000094.840820759535 1 60266.560111360 2023-11-18T13:26:33.621527+00:00 20000094.840784944594 20999999.999160867184 256000094.839942097664 1 60266.560122943 2023-11-18T13:26:34.622295+00:00 20000094.840661954135 20999999.999497853220 256000094.840156108141 1 60266.560134544 2023-11-18T13:26:35.624580+00:00 20000094.840770404786 21000000.000712197274 256000094.841478884220 1 60266.560146096 2023-11-18T13:26:36.622713+00:00 20000094.840666323900 20999999.999699655920 256000094.840362280607 1 60266.560157667 2023-11-18T13:26:37.622397+00:00 20000094.840628784150 20999999.999176830053 256000094.839801907539 1 60266.560169249 2023-11-18T13:26:38.623146+00:00 20000094.840663876384 21000000.000702511519 256000094.841362684965 1 60266.560180868 2023-11-18T13:26:39.626991+00:00 20000094.840798810124 21000000.000669781119 256000094.841464877129 1 60266.560192377 2023-11-18T13:26:40.621390+00:00 20000094.840500894934 20999999.999555256218 256000094.840052455664 1 60266.560203964 2023-11-18T13:26:41.622464+00:00 20000094.840619605035 20999999.999848999083 256000094.840464890003 1 60266.560215600 2023-11-18T13:26:42.627861+00:00 20000094.840718574822 21000000.000514902174 256000094.841229766607 1 60266.560227101 2023-11-18T13:26:43.621530+00:00 20000094.840609051287 20999999.999501448125 256000094.840106785297 1 60266.560238750 2023-11-18T13:26:44.628008+00:00 20000094.840797130018 20999999.999081600457 256000094.839875042439 1 60266.560250293 2023-11-18T13:26:45.625264+00:00 20000094.840619213879 21000000.000335142016 256000094.840950667858 1 60266.560261862 2023-11-18T13:26:46.624868+00:00 20000094.840464595705 21000000.000338841230 256000094.840799748898 1 60266.560273406 2023-11-18T13:26:47.622257+00:00 20000094.840531725436 20999999.999315883964 256000094.839843928814 1 60266.560284969 2023-11-18T13:26:48.621339+00:00 20000094.840715922415 20999999.999767366797 256000094.840479582548 1 60266.560296701 2023-11-18T13:26:49.634958+00:00 20000094.840692762285 21000000.000601194799 256000094.841290265322 1 60266.560308119 2023-11-18T13:26:50.621461+00:00 20000094.840745590627 20999999.999635219574 256000094.840377122164 1 60266.560319699 2023-11-18T13:26:51.621992+00:00 20000094.840557921678 20999999.999018035829 256000094.839572280645 1 60266.560331387 2023-11-18T13:26:52.631804+00:00 20000094.840812046081 21000000.000226717442 256000094.841035068035 1 60266.560342884 2023-11-18T13:26:53.625185+00:00 20000094.840701706707 21000000.000196363777 256000094.840894371271 1 60266.560354476 2023-11-18T13:26:54.626695+00:00 20000094.840794280171 20999999.999195240438 256000094.839985847473 1 60266.560366029 2023-11-18T13:26:55.624876+00:00 20000094.840556398034 20999999.999892584980 256000094.840445280075 1 60266.560377659 2023-11-18T13:26:56.629745+00:00 20000094.840580843389 21000000.000759225339 256000094.841336369514 1 60266.560389245 2023-11-18T13:26:57.630806+00:00 20000094.840581413358 20999999.999682176858 256000094.840259909630 1 60266.560400719 2023-11-18T13:26:58.622125+00:00 20000094.840798418969 20999999.999724183232 256000094.840518891811 1 60266.560412353 2023-11-18T13:26:59.627296+00:00 20000094.840707257390 21000000.000832378864 256000094.841535925865 1 60266.560424024 2023-11-18T13:27:00.635661+00:00 20000094.840623069555 20999999.999998763204 256000094.840618133545 1 60266.560435871 2023-11-18T13:27:01.659249+00:00 20000094.840607669204 20999999.999276302755 256000094.839880287647 1 60266.560447142 2023-11-18T13:27:02.633013+00:00 20000094.840699851513 21000000.000134430826 256000094.840830594301 1 60266.560458610 2023-11-18T13:27:03.623942+00:00 20000094.840830098838 21000000.000548008829 256000094.841374397278 1 60266.560470192 2023-11-18T13:27:04.624546+00:00 20000094.840730976313 20999999.999594278634 256000094.840321540833 1 60266.560481765 2023-11-18T13:27:05.624532+00:00 20000094.840826347470 20999999.999574210495 256000094.840396881104 1 60266.560493320 2023-11-18T13:27:06.622852+00:00 20000094.840553492308 21000000.000596873462 256000094.841146677732 1 60266.560504886 2023-11-18T13:27:07.622152+00:00 20000094.840755213052 20999999.999952968210 256000094.840704500675 1 60266.560516463 2023-11-18T13:27:08.622351+00:00 20000094.840661391616 20999999.999307580292 256000094.839965283871 1 60266.560528093 2023-11-18T13:27:09.627285+00:00 20000094.840554770082 21000000.000900976360 256000094.841452062130 1 60266.560539623 2023-11-18T13:27:10.623413+00:00 20000094.840840026736 21000000.001447353512 256000094.842283666134 1 60266.560551195 2023-11-18T13:27:11.623256+00:00 20000094.840459357947 21000000.000215698034 256000094.840671360493 1 60266.560562837 2023-11-18T13:27:12.629120+00:00 20000094.840648438781 21000000.000307518989 256000094.840952277184 1 60266.560574335 2023-11-18T13:27:13.622493+00:00 20000094.840730875731 21000000.000735338777 256000094.841462522745 1 60266.560585966 2023-11-18T13:27:14.627488+00:00 20000094.840838681906 20999999.999193143100 256000094.840028107166 1 60266.560597495 2023-11-18T13:27:15.623607+00:00 20000094.840674921870 20999999.998166929930 256000094.838838160038 1 60266.560609054 2023-11-18T13:27:16.622292+00:00 20000094.840630449355 20999999.999569278210 256000094.840196013451 1 60266.560620648 2023-11-18T13:27:17.624000+00:00 20000094.840877056122 21000000.000188026577 256000094.841061383486 1 60266.560632240 2023-11-18T13:27:18.625495+00:00 20000094.840528517962 20999999.999469459057 256000094.839994281530 1 60266.560643768 2023-11-18T13:27:19.621595+00:00 20000094.840770002455 21000000.000557269901 256000094.841323584318 1 60266.560655437 2023-11-18T13:27:20.629800+00:00 20000094.840713944286 21000000.001618921757 256000094.842329174280 1 60266.560666991 2023-11-18T13:27:21.628005+00:00 20000094.840699214488 21000000.000486001372 256000094.841181546450 1 60266.560678565 2023-11-18T13:27:22.628011+00:00 20000094.840794593096 20999999.999434441328 256000094.840225338936 1 60266.560690146 2023-11-18T13:27:23.628600+00:00 20000094.840783637017 21000000.000163529068 256000094.840943455696 1 60266.560701714 2023-11-18T13:27:24.628116+00:00 20000094.840653367341 21000000.000067260116 256000094.840716928244 1 60266.560713248 2023-11-18T13:27:25.624620+00:00 20000094.840579431504 20999999.999198019505 256000094.839773744345 1 60266.560724828 2023-11-18T13:27:26.625139+00:00 20000094.840675175190 20999999.999845612794 256000094.840517103672 1 60266.560736403 2023-11-18T13:27:27.625215+00:00 20000094.840536035597 21000000.000325497240 256000094.840857833624 1 60266.560747941 2023-11-18T13:27:28.622100+00:00 20000094.840498227626 20999999.999086465687 256000094.839581012726 1 60266.560759523 2023-11-18T13:27:29.622779+00:00 20000094.840780820698 20999999.999348443002 256000094.840125560760 1 60266.560771132 2023-11-18T13:27:30.625773+00:00 20000094.840724606067 21000000.000827714801 256000094.841548651457 1 60266.560782804 2023-11-18T13:27:31.634261+00:00 20000094.840612344444 21000000.000404831022 256000094.841013491154 1 60266.560794285 2023-11-18T13:27:32.626271+00:00 20000094.840626265854 20999999.999367859215 256000094.839990437031 1 60266.560805831 2023-11-18T13:27:33.623809+00:00 20000094.840647954494 21000000.000159759074 256000094.840804040432 1 60266.560817578 2023-11-18T13:27:34.638710+00:00 20000094.840719360858 21000000.001010049134 256000094.841725736856 1 60266.560828994 2023-11-18T13:27:35.625080+00:00 20000094.840465571731 21000000.000068243593 256000094.840530127287 1 60266.560840560 2023-11-18T13:27:36.624408+00:00 20000094.840694338083 20999999.999599080533 256000094.840289711952 1 60266.560852272 2023-11-18T13:27:37.636308+00:00 20000094.840583730489 21000000.000816285610 256000094.841396331787 1 60266.560863694 2023-11-18T13:27:38.623201+00:00 20000094.840560495853 21000000.000271297991 256000094.840828090906 1 60266.560875322 2023-11-18T13:27:39.627819+00:00 20000094.840630054474 20999999.999274648726 256000094.839901000261 1 60266.560886843 2023-11-18T13:27:40.623246+00:00 20000094.840594779700 20999999.999962531030 256000094.840553611517 1 60266.560898395 2023-11-18T13:27:41.621361+00:00 20000094.840951353312 21000000.000711262226 256000094.841658920050 1 60266.560910102 2023-11-18T13:27:42.632757+00:00 20000094.840603753924 20999999.999615542591 256000094.840215623379 1 60266.560921585 2023-11-18T13:27:43.624943+00:00 20000094.840620592237 20999999.999513424933 256000094.840130329132 1 60266.560933163 2023-11-18T13:27:44.625317+00:00 20000094.840617448092 21000000.000573154539 256000094.841186910868 1 60266.560944737 2023-11-18T13:27:45.625305+00:00 20000094.840520743281 20999999.999927043915 256000094.840444087982 1 60266.560956301 2023-11-18T13:27:46.624392+00:00 20000094.840464204550 20999999.999474857002 256000094.839935362339 1 60266.560967867 2023-11-18T13:27:47.623710+00:00 20000094.840735398233 21000000.000444788486 256000094.841176509857 1 60266.560979477 2023-11-18T13:27:48.626848+00:00 20000094.841005131602 21000000.000622358173 256000094.841623783112 1 60266.560991054 2023-11-18T13:27:49.627058+00:00 20000094.840635661036 20999999.999529931694 256000094.840161889791 1 60266.561002632 2023-11-18T13:27:50.627398+00:00 20000094.840552251786 20999999.999804254621 256000094.840352803469 1 60266.561014207 2023-11-18T13:27:51.627466+00:00 20000094.840725675225 21000000.000437200069 256000094.841159164906 1 60266.561025725 2023-11-18T13:27:52.622605+00:00 20000094.840745139867 20999999.999533507973 256000094.840274959803 1 60266.561037300 2023-11-18T13:27:53.622729+00:00 20000094.840704400092 20999999.998966429383 256000094.839667141438 1 60266.561048943 2023-11-18T13:27:54.628684+00:00 20000094.840632580221 20999999.999913427979 256000094.840542316437 1 60266.561060463 2023-11-18T13:27:55.623962+00:00 20000094.840551815927 20999999.999978624284 256000094.840526759624 1 60266.561072141 2023-11-18T13:27:56.633015+00:00 20000094.840683046728 20999999.999017953873 256000094.839697301388 1 60266.561083612 2023-11-18T13:27:57.624100+00:00 20000094.840771961957 20999999.999600697309 256000094.840368986130 1 60266.561095193 2023-11-18T13:27:58.624655+00:00 20000094.840818729252 21000000.000616893172 256000094.841431945562 1 60266.561106797 2023-11-18T13:27:59.627266+00:00 20000094.840586777776 21000000.000209096819 256000094.840792179108 1 60266.561118335 2023-11-18T13:28:00.624107+00:00 20000094.840653032064 21000000.000027082860 256000094.840676426888 1 60266.561130523 2023-11-18T13:28:01.677191+00:00 20000094.840573761612 21000000.001113578677 256000094.841683655977 1 60266.561141509 2023-11-18T13:28:02.626370+00:00 20000094.840688962489 21000000.000451773405 256000094.841137051582 1 60266.561153057 2023-11-18T13:28:03.624123+00:00 20000094.840427797288 20999999.999146778136 256000094.839570879936 1 60266.561164653 2023-11-18T13:28:04.626008+00:00 20000094.840681686997 20999999.999585058540 256000094.840263068676 1 60266.561176221 2023-11-18T13:28:05.625483+00:00 20000094.840858366340 21000000.000236410648 256000094.841091096401 1 60266.561187766 2023-11-18T13:28:06.623043+00:00 20000094.840538676828 20999999.999436158687 256000094.839971154928 1 60266.561199313 2023-11-18T13:28:07.620661+00:00 20000094.840792335570 20999999.999384198338 256000094.840172827244 1 60266.561210955 2023-11-18T13:28:08.626509+00:00 20000094.840577542782 21000000.000534661114 256000094.841108500957 1 60266.561222500 2023-11-18T13:28:09.624002+00:00 20000094.840642862022 21000000.000308804214 256000094.840947985649 1 60266.561234067 2023-11-18T13:28:10.623403+00:00 20000094.840751565993 20999999.999364506453 256000094.840112358332 1 60266.561245636 2023-11-18T13:28:11.622948+00:00 20000094.840623930097 21000000.000363036990 256000094.840983271599 1 60266.561257218 2023-11-18T13:28:12.623593+00:00 20000094.840494982898 21000000.000769220293 256000094.841260522604 1 60266.561268766 2023-11-18T13:28:13.621421+00:00 20000094.840766232461 20999999.999576695263 256000094.840339213610 1 60266.561280366 2023-11-18T13:28:14.623582+00:00 20000094.840766731650 20999999.999377295375 256000094.840140342712 1 60266.561291915 2023-11-18T13:28:15.621506+00:00 20000094.840537264943 21000000.000346608460 256000094.840880155563 1 60266.561303576 2023-11-18T13:28:16.628986+00:00 20000094.840602651238 20999999.999932378531 256000094.840531349182 1 60266.561315093 2023-11-18T13:28:17.624003+00:00 20000094.840666238219 20999999.999175101519 256000094.839837640524 1 60266.561326645 2023-11-18T13:28:18.622143+00:00 20000094.840498514473 21000000.000214412808 256000094.840709209442 1 60266.561338213 2023-11-18T13:28:19.621646+00:00 20000094.840521343052 21000000.000758327544 256000094.841275960207 1 60266.561349792 2023-11-18T13:28:20.622023+00:00 20000094.840678621083 20999999.999776557088 256000094.840451478958 1 60266.561361359 2023-11-18T13:28:21.621424+00:00 20000094.840720735490 20999999.999922201037 256000094.840639263391 1 60266.561372949 2023-11-18T13:28:22.622812+00:00 20000094.840600747615 21000000.000945914537 256000094.841542989016 1 60266.561384514 2023-11-18T13:28:23.622043+00:00 20000094.840619295835 21000000.000353191048 256000094.840968787670 1 60266.561396082 2023-11-18T13:28:24.621462+00:00 20000094.840748988092 20999999.999556619674 256000094.840301930904 1 60266.561407719 2023-11-18T13:28:25.626937+00:00 20000094.840380776674 21000000.000461004674 256000094.840838104486 1 60266.561419254 2023-11-18T13:28:26.623528+00:00 20000094.840812411159 21000000.000929079950 256000094.841737806797 1 60266.561430813 2023-11-18T13:28:27.622248+00:00 20000094.840558942407 20999999.999703355134 256000094.840258598328 1 60266.561442399 2023-11-18T13:28:28.623266+00:00 20000094.840677443892 20999999.999820984900 256000094.840494722128 1 60266.561453939 2023-11-18T13:28:29.620332+00:00 20000094.840668953955 21000000.000652849674 256000094.841318100691 1 60266.561465626 2023-11-18T13:28:30.630058+00:00 20000094.840791266412 20999999.999832086265 256000094.840619653463 1 60266.561477202 2023-11-18T13:28:31.630303+00:00 20000094.840527355671 20999999.999333050102 256000094.839856714010 1 60266.561488704 2023-11-18T13:28:32.624014+00:00 20000094.840900380164 21000000.000555921346 256000094.841452628374 1 60266.561500263 2023-11-18T13:28:33.622749+00:00 20000094.840613249689 21000000.000599071383 256000094.841208636761 1 60266.561511817 2023-11-18T13:28:34.620980+00:00 20000094.840664524585 20999999.999437745661 256000094.840098589659 1 60266.561523393 2023-11-18T13:28:35.621149+00:00 20000094.840558450669 20999999.999761827290 256000094.840316563845 1 60266.561534949 2023-11-18T13:28:36.619584+00:00 20000094.840702082962 21000000.000608578324 256000094.841306954622 1 60266.561546586 2023-11-18T13:28:37.625084+00:00 20000094.840532131493 20999999.999327410012 256000094.839855849743 1 60266.561558125 2023-11-18T13:28:38.622010+00:00 20000094.840876363218 20999999.999389119446 256000094.840261787176 1 60266.561569721 2023-11-18T13:28:39.623846+00:00 20000094.840595487505 21000000.000612176955 256000094.841203957796 1 60266.561581313 2023-11-18T13:28:40.625393+00:00 20000094.840507142246 20999999.999872811139 256000094.840376257896 1 60266.561592960 2023-11-18T13:28:41.631772+00:00 20000094.840902294964 20999999.998760193586 256000094.839658796787 1 60266.561604492 2023-11-18T13:28:42.628143+00:00 20000094.840760488063 20999999.999797247350 256000094.840554058552 1 60266.561616143 2023-11-18T13:28:43.634773+00:00 20000094.840712279081 21000000.000665973872 256000094.841374546289 1 60266.561627645 2023-11-18T13:28:44.628508+00:00 20000094.840626873076 20999999.999234799296 256000094.839857965708 1 60266.561639164 2023-11-18T13:28:45.623750+00:00 20000094.840548850596 20999999.999378379434 256000094.839923530817 1 60266.561650839 2023-11-18T13:28:46.632512+00:00 20000094.840690311044 21000000.000422928482 256000094.841109544039 1 60266.561662521 2023-11-18T13:28:47.641811+00:00 20000094.840755403042 21000000.000101715326 256000094.840853422880 1 60266.561673974 2023-11-18T13:28:48.631334+00:00 20000094.840542711318 20999999.999277014285 256000094.839816033840 1 60266.561685483 2023-11-18T13:28:49.625681+00:00 20000094.840550392866 21000000.000191271305 256000094.840737968683 1 60266.561697013 2023-11-18T13:28:50.621897+00:00 20000094.840627089143 21000000.000624105334 256000094.841247498989 1 60266.561708617 2023-11-18T13:28:51.624553+00:00 20000094.840626519173 20999999.999407637864 256000094.840030461550 1 60266.561720238 2023-11-18T13:28:52.628574+00:00 20000094.840631302446 20999999.999487347901 256000094.840114951134 1 60266.561731790 2023-11-18T13:28:53.626621+00:00 20000094.840632285923 21000000.000783912838 256000094.841412514448 1 60266.561743357 2023-11-18T13:28:54.626035+00:00 20000094.840462315828 21000000.000528961420 256000094.840987592936 1 60266.561754910 2023-11-18T13:28:55.624219+00:00 20000094.840765394270 20999999.999562665820 256000094.840324372053 1 60266.561766489 2023-11-18T13:28:56.624685+00:00 20000094.840664751828 21000000.000966459513 256000094.841627508402 1 60266.561778117 2023-11-18T13:28:57.629320+00:00 20000094.840820286423 21000000.000566359609 256000094.841382950544 1 60266.561789596 2023-11-18T13:28:58.621029+00:00 20000094.840815450996 20999999.999651681632 256000094.840463429689 1 60266.561801267 2023-11-18T13:28:59.629452+00:00 20000094.840707603842 21000000.000481698662 256000094.841185599566 1 60266.561812757 2023-11-18T13:29:00.622183+00:00 20000094.840758334845 21000000.000836808234 256000094.841591447592 1 60266.561824590 2023-11-18T13:29:01.644603+00:00 20000094.840891160071 21000000.000308159739 256000094.841195613146 1 60266.561835965 2023-11-18T13:29:02.627379+00:00 20000094.840582951903 20999999.999046251178 256000094.839625537395 1 60266.561847494 2023-11-18T13:29:03.623435+00:00 20000094.840595666319 21000000.000161502510 256000094.840753465891 1 60266.561859071 2023-11-18T13:29:04.623749+00:00 20000094.840803712606 20999999.999850571156 256000094.840650588274 1 60266.561870622 2023-11-18T13:29:05.621740+00:00 20000094.840615436435 20999999.998687647283 256000094.839299380779 1 60266.561882222 2023-11-18T13:29:06.623948+00:00 20000094.841003697366 20999999.999479312450 256000094.840479314327 1 60266.561893764 2023-11-18T13:29:07.621258+00:00 20000094.840418081731 21000000.000637736171 256000094.841052114964 1 60266.561905369 2023-11-18T13:29:08.623911+00:00 20000094.840602573007 20999999.999681282789 256000094.840280175209 1 60266.561916930 2023-11-18T13:29:09.622720+00:00 20000094.840733364224 20999999.999152291566 256000094.839881956577 1 60266.561928591 2023-11-18T13:29:10.630232+00:00 20000094.840683568269 21000000.000456809998 256000094.841136693954 1 60266.561940063 2023-11-18T13:29:11.621480+00:00 20000094.840750169009 21000000.000418931246 256000094.841165393591 1 60266.561951694 2023-11-18T13:29:12.626383+00:00 20000094.840572141111 20999999.999316237867 256000094.839884698391 1 60266.561963242 2023-11-18T13:29:13.624173+00:00 20000094.840651936829 21000000.000215817243 256000094.840864062309 1 60266.561974876 2023-11-18T13:29:14.629235+00:00 20000094.840533182025 21000000.000922959298 256000094.841452419758 1 60266.561986487 2023-11-18T13:29:15.632474+00:00 20000094.840581469238 20999999.999944265932 256000094.840522050858 1 60266.561998072 2023-11-18T13:29:16.633399+00:00 20000094.840563319623 20999999.999709233642 256000094.840268880129 1 60266.562009536 2023-11-18T13:29:17.623920+00:00 20000094.840784616768 21000000.000817235559 256000094.841598153114 1 60266.562021304 2023-11-18T13:29:18.640646+00:00 20000094.840766966343 21000000.000072736293 256000094.840836018324 1 60266.562032666 2023-11-18T13:29:19.622367+00:00 20000094.840723279864 20999999.998918194324 256000094.839637786150 1 60266.562044367 2023-11-18T13:29:20.633317+00:00 20000094.840598143637 21000000.000083111227 256000094.840677559376 1 60266.562055836 2023-11-18T13:29:21.624291+00:00 20000094.840744927526 21000000.000624474138 256000094.841365695000 1 60266.562067542 2023-11-18T13:29:22.635596+00:00 20000094.840680796653 20999999.999551013112 256000094.840228110552 1 60266.562079065 2023-11-18T13:29:23.631218+00:00 20000094.840548921376 20999999.999534934759 256000094.840080171824 1 60266.562090571 2023-11-18T13:29:24.625351+00:00 20000094.840783752501 21000000.000608198345 256000094.841388255358 1 60266.562102135 2023-11-18T13:29:25.624476+00:00 20000094.840565096587 21000000.000084731728 256000094.840646117926 1 60266.562113720 2023-11-18T13:29:26.625380+00:00 20000094.840822316706 20999999.999195709825 256000094.840014308691 1 60266.562125303 2023-11-18T13:29:27.626188+00:00 20000094.840636387467 20999999.999970421195 256000094.840603113174 1 60266.562136963 2023-11-18T13:29:28.633627+00:00 20000094.840548124164 21000000.000525042415 256000094.841069489717 1 60266.562148402 2023-11-18T13:29:29.621941+00:00 20000094.840668957680 20999999.999608464539 256000094.840273708105 1 60266.562159999 2023-11-18T13:29:30.623947+00:00 20000094.840615324676 20999999.999726876616 256000094.840338528156 1 60266.562171618 2023-11-18T13:29:31.627805+00:00 20000094.840728424489 21000000.000729471445 256000094.841454207897 1 60266.562183132 2023-11-18T13:29:32.622610+00:00 20000094.840619236231 21000000.000084165484 256000094.840699702501 1 60266.562194802 2023-11-18T13:29:33.630925+00:00 20000094.840745419264 20999999.999376542866 256000094.840118259192 1 60266.562206266 2023-11-18T13:29:34.621348+00:00 20000094.840768512338 21000000.000446703285 256000094.841211527586 1 60266.562217878 2023-11-18T13:29:35.624648+00:00 20000094.840505614877 21000000.000670108944 256000094.841172039509 1 60266.562229399 2023-11-18T13:29:36.620072+00:00 20000094.840493172407 20999999.999260175973 256000094.839749664068 1 60266.562241182 2023-11-18T13:29:37.638128+00:00 20000094.840823903680 20999999.999914500862 256000094.840734720230 1 60266.562252599 2023-11-18T13:29:38.624588+00:00 20000094.840838208795 21000000.000894509256 256000094.841729044914 1 60266.562264148 2023-11-18T13:29:39.622392+00:00 20000094.840660165995 20999999.999734424055 256000094.840390890837 1 60266.562275725 2023-11-18T13:29:40.622671+00:00 20000094.840644352138 20999999.999391648918 256000094.840032309294 1 60266.562287303 2023-11-18T13:29:41.622991+00:00 20000094.840569142252 21000000.000433668494 256000094.840999126434 1 60266.562298905 2023-11-18T13:29:42.625401+00:00 20000094.840684797615 21000000.000313438475 256000094.840994536877 1 60266.562310441 2023-11-18T13:29:43.622133+00:00 20000094.840685110539 20999999.999271020293 256000094.839952439070 1 60266.562322021 2023-11-18T13:29:44.622653+00:00 20000094.840573646128 20999999.999866034836 256000094.840435981750 1 60266.562333716 2023-11-18T13:29:45.633078+00:00 20000094.840740490705 21000000.000572249293 256000094.841309070587 1 60266.562345186 2023-11-18T13:29:46.624082+00:00 20000094.840681225061 20999999.999534748495 256000094.840212285519 1 60266.562356817 2023-11-18T13:29:47.628998+00:00 20000094.840491842479 20999999.999294854701 256000094.839782983065 1 60266.562368391 2023-11-18T13:29:48.628958+00:00 20000094.840832937509 21000000.000991322100 256000094.841820567846 1 60266.562380022 2023-11-18T13:29:49.633922+00:00 20000094.840682037175 21000000.001096017659 256000094.841774344444 1 60266.562391493 2023-11-18T13:29:50.625048+00:00 20000094.840720254928 20999999.999974947423 256000094.840691506863 1 60266.562403237 2023-11-18T13:29:51.639725+00:00 20000094.840524334460 21000000.000413209200 256000094.840933859348 1 60266.562414603 2023-11-18T13:29:52.621713+00:00 20000094.840685416013 21000000.000541578978 256000094.841223299503 1 60266.562426185 2023-11-18T13:29:53.622403+00:00 20000094.840638656169 20999999.999530855566 256000094.840165823698 1 60266.562437844 2023-11-18T13:29:54.629707+00:00 20000094.840732399374 20999999.999509029090 256000094.840237736702 1 60266.562449410 2023-11-18T13:29:55.629026+00:00 20000094.840690810233 21000000.000378508121 256000094.841065645218 1 60266.562460892 2023-11-18T13:29:56.621051+00:00 20000094.840656615794 20999999.999740820378 256000094.840393722057 1 60266.562472504 2023-11-18T13:29:57.624326+00:00 20000094.840650852770 20999999.998944453895 256000094.839591622353 1 60266.562484039 2023-11-18T13:29:58.620956+00:00 20000094.840585350990 21000000.000106018037 256000094.840687662363 1 60266.562495787 2023-11-18T13:29:59.635983+00:00 20000094.840832684189 21000000.000517465174 256000094.841346442699 1 60266.562507261 2023-11-18T13:30:00.627309+00:00 20000094.840514406562 20999999.999242208898 256000094.839752912521 1 60266.562519506 2023-11-18T13:30:01.685293+00:00 20000094.840828187764 20999999.999419406056 256000094.840243875980 1 60266.562530808 2023-11-18T13:30:02.661788+00:00 20000094.840688765049 21000000.000784169883 256000094.841469228268 1 60266.562542141 2023-11-18T13:30:03.641022+00:00 20000094.840535599738 21000000.000084135681 256000094.840616047382 1 60266.562553586 2023-11-18T13:30:04.629802+00:00 20000094.840521551669 20999999.999182600528 256000094.839700460434 1 60266.562565146 2023-11-18T13:30:05.628565+00:00 20000094.840571299195 21000000.000197082758 256000094.840764701366 1 60266.562576744 2023-11-18T13:30:06.630713+00:00 20000094.840835787356 21000000.000397518277 256000094.841229587793 1 60266.562588250 2023-11-18T13:30:07.624821+00:00 20000094.840565156192 20999999.999247707427 256000094.839809149504 1 60266.562599869 2023-11-18T13:30:08.628739+00:00 20000094.840713091195 20999999.999733615667 256000094.840443015099 1 60266.562611460 2023-11-18T13:30:09.630142+00:00 20000094.840941410512 21000000.000950094312 256000094.841887801886 1 60266.562623050 2023-11-18T13:30:10.631530+00:00 20000094.840664226562 21000000.000192686915 256000094.840853244066 1 60266.562634542 2023-11-18T13:30:11.624453+00:00 20000094.840707466006 20999999.999629750848 256000094.840333521366 1 60266.562646126 2023-11-18T13:30:12.625316+00:00 20000094.840419009328 21000000.000633474439 256000094.841048777103 1 60266.562657882 2023-11-18T13:30:13.640975+00:00 20000094.840756054968 21000000.000416982919 256000094.841169357300 1 60266.562669230 2023-11-18T13:30:14.621422+00:00 20000094.840849120170 20999999.999205198139 256000094.840050637722 1 60266.562680813 2023-11-18T13:30:15.622212+00:00 20000094.840786527842 20999999.999826576561 256000094.840609401464 1 60266.562692399 2023-11-18T13:30:16.623275+00:00 20000094.840724434704 21000000.000765435398 256000094.841486185789 1 60266.562703995 2023-11-18T13:30:17.625169+00:00 20000094.840569976717 20999999.999900363386 256000094.840466648340 1 60266.562715578 2023-11-18T13:30:18.625939+00:00 20000094.840682264417 20999999.999506883323 256000094.840185463428 1 60266.562727110 2023-11-18T13:30:19.622322+00:00 20000094.840533897281 21000000.000858895481 256000094.841389119625 1 60266.562738666 2023-11-18T13:30:20.620766+00:00 20000094.840774219483 21000000.000785648823 256000094.841556161642 1 60266.562750252 2023-11-18T13:30:21.621765+00:00 20000094.840611252934 20999999.999799601734 256000094.840407162905 1 60266.562761805 2023-11-18T13:30:22.619911+00:00 20000094.840776000172 21000000.000398438424 256000094.841170728207 1 60266.562773397 2023-11-18T13:30:23.621489+00:00 20000094.840687219054 21000000.000791288912 256000094.841474801302 1 60266.562784965 2023-11-18T13:30:24.621012+00:00 20000094.840661212802 20999999.999685417861 256000094.840342938900 1 60266.562796547 2023-11-18T13:30:25.621613+00:00 20000094.840756542981 20999999.999274175614 256000094.840027004480 1 60266.562808123 2023-11-18T13:30:26.621827+00:00 20000094.840512655675 21000000.000163156539 256000094.840672135353 1 60266.562819735 2023-11-18T13:30:27.625115+00:00 20000094.840690717101 20999999.999719619751 256000094.840406656265 1 60266.562831272 2023-11-18T13:30:28.621937+00:00 20000094.840832877904 20999999.999146256596 256000094.839975446463 1 60266.562842841 2023-11-18T13:30:29.621438+00:00 20000094.840612292290 20999999.999717283994 256000094.840325891972 1 60266.562854399 2023-11-18T13:30:30.620031+00:00 20000094.840671256185 21000000.000506076962 256000094.841173648834 1 60266.562866070 2023-11-18T13:30:31.628442+00:00 20000094.840719651431 20999999.999149795622 256000094.839865744114 1 60266.562877656 2023-11-18T13:30:32.629462+00:00 20000094.840419922024 20999999.999299455434 256000094.839715689421 1 60266.562889182 2023-11-18T13:30:33.625361+00:00 20000094.840794973075 21000000.000420566648 256000094.841211855412 1 60266.562900762 2023-11-18T13:30:34.625845+00:00 20000094.840759530663 20999999.999776583165 256000094.840532422066 1 60266.562912344 2023-11-18T13:30:35.626495+00:00 20000094.840432457626 20999999.999407585710 256000094.839836359024 1 60266.562923983 2023-11-18T13:30:36.632087+00:00 20000094.840870689601 21000000.000809364021 256000094.841676354408 1 60266.562935503 2023-11-18T13:30:37.627490+00:00 20000094.840474855155 21000000.001381885260 256000094.841853022575 1 60266.562947040 2023-11-18T13:30:38.624295+00:00 20000094.840611834079 20999999.999884787947 256000094.840492933989 1 60266.562958651 2023-11-18T13:30:39.627473+00:00 20000094.840749330819 20999999.999794553965 256000094.840540170670 1 60266.562970165 2023-11-18T13:30:40.622274+00:00 20000094.840502969921 21000000.000631619245 256000094.841130912304 1 60266.562981774 2023-11-18T13:30:41.625258+00:00 20000094.840671081096 20999999.999911542982 256000094.840578943491 1 60266.562993330 2023-11-18T13:30:42.623740+00:00 20000094.840755663812 20999999.999459058046 256000094.840211033821 1 60266.563005002 2023-11-18T13:30:43.632148+00:00 20000094.840497225523 21000000.000341795385 256000094.840835332870 1 60266.563016523 2023-11-18T13:30:44.627573+00:00 20000094.840887125582 21000000.000266615301 256000094.841150045395 1 60266.563028074 2023-11-18T13:30:45.625635+00:00 20000094.840377975255 20999999.999331012368 256000094.839705288410 1 60266.563039640 2023-11-18T13:30:46.624890+00:00 20000094.840782780200 20999999.999693091959 256000094.840472191572 1 60266.563051330 2023-11-18T13:30:47.634892+00:00 20000094.840443808585 21000000.000918760896 256000094.841358870268 1 60266.563062759 2023-11-18T13:30:48.622401+00:00 20000094.840898234397 21000000.000423289835 256000094.841317832470 1 60266.563074353 2023-11-18T13:30:49.624073+00:00 20000094.840654317290 20999999.999495398253 256000094.840146005154 1 60266.563086021 2023-11-18T13:30:50.632197+00:00 20000094.840554274619 21000000.000146754086 256000094.840697318316 1 60266.563097515 2023-11-18T13:30:51.625275+00:00 20000094.840838897973 21000000.000135075301 256000094.840970277786 1 60266.563109102 2023-11-18T13:30:52.626369+00:00 20000094.840493898839 20999999.999382127076 256000094.839872330427 1 60266.563120632 2023-11-18T13:30:53.622613+00:00 20000094.840622231364 20999999.999807219952 256000094.840425729752 1 60266.563132299 2023-11-18T13:30:54.630618+00:00 20000094.840564616024 21000000.000767413527 256000094.841328322887 1 60266.563143771 2023-11-18T13:30:55.621824+00:00 20000094.840820070356 20999999.999679010361 256000094.840495377779 1 60266.563155358 2023-11-18T13:30:56.622945+00:00 20000094.840824142098 20999999.999410312623 256000094.840230762959 1 60266.563166975 2023-11-18T13:30:57.626607+00:00 20000094.840787820518 21000000.000336576253 256000094.841120719910 1 60266.563178516 2023-11-18T13:30:58.623804+00:00 20000094.840710982680 20999999.999702494591 256000094.840409755707 1 60266.563190066 2023-11-18T13:30:59.621695+00:00 20000094.840663328767 20999999.998852428049 256000094.839512050152 1 60266.563201693 2023-11-18T13:31:00.626253+00:00 20000094.840643417090 20999999.999552130699 256000094.840191841125 1 60266.563213305 2023-11-18T13:31:01.629567+00:00 20000094.840868685395 21000000.000489935279 256000094.841354936361 1 60266.563224852 2023-11-18T13:31:02.627199+00:00 20000094.840456090868 20999999.999506000429 256000094.839958399534 1 60266.563236385 2023-11-18T13:31:03.623679+00:00 20000094.840752243996 20999999.999432593584 256000094.840181142092 1 60266.563247928 2023-11-18T13:31:04.621000+00:00 20000094.840722087771 21000000.000619214028 256000094.841337591410 1 60266.563259623 2023-11-18T13:31:05.631432+00:00 20000094.840577874333 21000000.000212654471 256000094.840786844492 1 60266.563271167 2023-11-18T13:31:06.628827+00:00 20000094.840668898076 20999999.999476805329 256000094.840141981840 1 60266.563282694 2023-11-18T13:31:07.624735+00:00 20000094.840865418315 21000000.000556640327 256000094.841418385506 1 60266.563294244 2023-11-18T13:31:08.622709+00:00 20000094.840620655566 21000000.000870019197 256000094.841486990452 1 60266.563305843 2023-11-18T13:31:09.624791+00:00 20000094.841042015702 20999999.999413296580 256000094.840451627970 1 60266.563317412 2023-11-18T13:31:10.624354+00:00 20000094.840428058058 20999999.999444801360 256000094.839869171381 1 60266.563329223 2023-11-18T13:31:11.644883+00:00 20000094.840756919235 21000000.000467903912 256000094.841221123934 1 60266.563340547 2023-11-18T13:31:12.623262+00:00 20000094.840535476804 20999999.999968945980 256000094.840500712395 1 60266.563352144 2023-11-18T13:31:13.625271+00:00 20000094.840559940785 20999999.999322935939 256000094.839879184961 1 60266.563363701 2023-11-18T13:31:14.623721+00:00 20000094.840615291148 21000000.000413801521 256000094.841025412083 1 60266.563375460 2023-11-18T13:31:15.639759+00:00 20000094.840725407004 21000000.000687628984 256000094.841409325600 1 60266.563386845 2023-11-18T13:31:16.623389+00:00 20000094.840422898531 20999999.999156970531 256000094.839576184750 1 60266.563398468 2023-11-18T13:31:17.627642+00:00 20000094.840453725308 20999999.999681986868 256000094.840131998062 1 60266.563410034 2023-11-18T13:31:18.626938+00:00 20000094.840677455068 21000000.000698547810 256000094.841372311115 1 60266.563421542 2023-11-18T13:31:19.621202+00:00 20000094.840646702796 21000000.000017337501 256000094.840660363436 1 60266.563433154 2023-11-18T13:31:20.624536+00:00 20000094.840367242694 20999999.999582678080 256000094.839946210384 1 60266.563444831 2023-11-18T13:31:21.633428+00:00 20000094.840804126114 21000000.000368963927 256000094.841169387102 1 60266.563456261 2023-11-18T13:31:22.620963+00:00 20000094.840758748353 21000000.000325366855 256000094.841080427170 1 60266.563467830 2023-11-18T13:31:23.620495+00:00 20000094.840684566647 20999999.999228965491 256000094.839909821749 1 60266.563479487 2023-11-18T13:31:24.627667+00:00 20000094.840505532920 20999999.999735452235 256000094.840237289667 1 60266.563491046 2023-11-18T13:31:25.626379+00:00 20000094.840504106134 21000000.000661995262 256000094.841162413359 1 60266.563502752 2023-11-18T13:31:26.637773+00:00 20000094.840418010950 20999999.999799404293 256000094.840213716030 1 60266.563514139 2023-11-18T13:31:27.621548+00:00 20000094.840855389833 20999999.999446462840 256000094.840298146009 1 60266.563525754 2023-11-18T13:31:28.625191+00:00 20000094.840513091534 21000000.000504978001 256000094.841014355421 1 60266.563537307 2023-11-18T13:31:29.623343+00:00 20000094.840683802962 21000000.000500958413 256000094.841181039810 1 60266.563548874 2023-11-18T13:31:30.622743+00:00 20000094.840629555285 20999999.999460741878 256000094.840086609125 1 60266.563560428 2023-11-18T13:31:31.620978+00:00 20000094.840770345181 20999999.999936260283 256000094.840702891350 1 60266.563572048 2023-11-18T13:31:32.624969+00:00 20000094.840714436024 21000000.000725924969 256000094.841436654329 1 60266.563583625 2023-11-18T13:31:33.625155+00:00 20000094.840575046837 20999999.999762274325 256000094.840333610773 1 60266.563595237 2023-11-18T13:31:34.628468+00:00 20000094.840552482754 20999999.999370735139 256000094.839919507504 1 60266.563606810 2023-11-18T13:31:35.628384+00:00 20000094.840532660484 21000000.000585269183 256000094.841114223003 1 60266.563618410 2023-11-18T13:31:36.630661+00:00 20000094.840824548155 21000000.000388264656 256000094.841209113598 1 60266.563629911 2023-11-18T13:31:37.624338+00:00 20000094.840626608580 20999999.999617628753 256000094.840240538120 1 60266.563641545 2023-11-18T13:31:38.629472+00:00 20000094.840725153685 21000000.000722680241 256000094.841444134712 1 60266.563653058 2023-11-18T13:31:39.624214+00:00 20000094.840572651476 21000000.000991784036 256000094.841560751200 1 60266.563664791 2023-11-18T13:31:40.637936+00:00 20000094.840839732438 20999999.999438483268 256000094.840274542570 1 60266.563676240 2023-11-18T13:31:41.627133+00:00 20000094.840679243207 20999999.999459479004 256000094.840135037899 1 60266.563687797 2023-11-18T13:31:42.625672+00:00 20000094.840541213751 21000000.000507429242 256000094.841044932604 1 60266.563699411 2023-11-18T13:31:43.629139+00:00 20000094.840702999383 20999999.999828863889 256000094.840528190136 1 60266.563710903 2023-11-18T13:31:44.622019+00:00 20000094.840763658285 20999999.998976614326 256000094.839736580849 1 60266.563722476 2023-11-18T13:31:45.621926+00:00 20000094.840717833489 21000000.000077407807 256000094.840791523457 1 60266.563734115 2023-11-18T13:31:46.627560+00:00 20000094.840654455125 21000000.000832606107 256000094.841483384371 1 60266.563745634 2023-11-18T13:31:47.622763+00:00 20000094.840601235628 20999999.999662056565 256000094.840259581804 1 60266.563757305 2023-11-18T13:31:48.631176+00:00 20000094.840668972582 20999999.999797012657 256000094.840462297201 1 60266.563768792 2023-11-18T13:31:49.623606+00:00 20000094.840737756342 21000000.001497145742 256000094.842231214046 1 60266.563780397 2023-11-18T13:31:50.626279+00:00 20000094.841003254056 21000000.001053743064 256000094.842053294182 1 60266.563791949 2023-11-18T13:31:51.624395+00:00 20000094.840459655970 20999999.999815266579 256000094.840271204710 1 60266.563803525 2023-11-18T13:31:52.624580+00:00 20000094.840583797544 21000000.000384893268 256000094.840965002775 1 60266.563815055 2023-11-18T13:31:53.620760+00:00 20000094.840706281364 21000000.000450599939 256000094.841153204441 1 60266.563826651 2023-11-18T13:31:54.622668+00:00 20000094.840599786490 20999999.999353658408 256000094.839949727058 1 60266.563838263 2023-11-18T13:31:55.625929+00:00 20000094.840735483915 20999999.999614924192 256000094.840346723795 1 60266.563849797 2023-11-18T13:31:56.622479+00:00 20000094.840549945831 21000000.000562351197 256000094.841108590364 1 60266.563861433 2023-11-18T13:31:57.627831+00:00 20000094.840506713837 20999999.999380871654 256000094.839883893728 1 60266.563872950 2023-11-18T13:31:58.622847+00:00 20000094.840562462807 20999999.998852688819 256000094.839411467314 1 60266.563884571 2023-11-18T13:31:59.626901+00:00 20000094.840696264058 20999999.999897066504 256000094.840589642525 1 60266.563896091 2023-11-18T13:32:00.622218+00:00 20000094.840420931578 20999999.999857295305 256000094.840274542570 1 60266.563908022 2023-11-18T13:32:01.653078+00:00 20000094.840572234243 20999999.998906191438 256000094.839474737644 1 60266.563919432 2023-11-18T13:32:02.638949+00:00 20000094.840703599155 20999999.999813962728 256000094.840513885021 1 60266.563930968 2023-11-18T13:32:03.635674+00:00 20000094.840825349092 21000000.000581536442 256000094.841403186321 1 60266.563942468 2023-11-18T13:32:04.629260+00:00 20000094.840645182878 20999999.999796338379 256000094.840437829494 1 60266.563953992 2023-11-18T13:32:05.624953+00:00 20000094.840628635138 20999999.999459765851 256000094.840084701777 1 60266.563965636 2023-11-18T13:32:06.630983+00:00 20000094.840584471822 21000000.000178858638 256000094.840759634972 1 60266.563977230 2023-11-18T13:32:07.632692+00:00 20000094.840569600463 21000000.000393938273 256000094.840959846973 1 60266.563988812 2023-11-18T13:32:08.633331+00:00 20000094.840798769146 20999999.999301210046 256000094.840096265078 1 60266.564000310 2023-11-18T13:32:09.626804+00:00 20000094.840552989393 21000000.000134535134 256000094.840683817863 1 60266.564011850 2023-11-18T13:32:10.623823+00:00 20000094.840675663203 21000000.000516816974 256000094.841188788414 1 60266.564024214 2023-11-18T13:32:11.692058+00:00 20000094.840670291334 20999999.999746933579 256000094.840413510799 1 60266.564035059 2023-11-18T13:32:12.629077+00:00 20000094.840728908777 20999999.999565180391 256000094.840290397406 1 60266.564046540 2023-11-18T13:32:13.621036+00:00 20000094.840552385896 21000000.000699985772 256000094.841248691082 1 60266.564058116 2023-11-18T13:32:14.621179+00:00 20000094.840753201395 21000000.000181917101 256000094.840931415558 1 60266.564069714 2023-11-18T13:32:15.623335+00:00 20000094.840822447091 20999999.999253716320 256000094.840072482824 1 60266.564081261 2023-11-18T13:32:16.620974+00:00 20000094.840597297996 21000000.000155482441 256000094.840749084949 1 60266.564092831 2023-11-18T13:32:17.620625+00:00 20000094.840562630445 21000000.000517189503 256000094.841076135635 1 60266.564104442 2023-11-18T13:32:18.623820+00:00 20000094.840749092400 20999999.999368857592 256000094.840114235878 1 60266.564116031 2023-11-18T13:32:19.625109+00:00 20000094.840661063790 20999999.999515667558 256000094.840173006058 1 60266.564127585 2023-11-18T13:32:20.623375+00:00 20000094.840624976903 21000000.000683903694 256000094.841305196285 1 60266.564139132 2023-11-18T13:32:21.621050+00:00 20000094.840599264950 21000000.000263202935 256000094.840858787298 1 60266.564150705 2023-11-18T13:32:22.620879+00:00 20000094.840818919241 20999999.999627452344 256000094.840442657471 1 60266.564162373 2023-11-18T13:32:23.629030+00:00 20000094.840695567429 21000000.000944722444 256000094.841636598110 1 60266.564173896 2023-11-18T13:32:24.624652+00:00 20000094.840508174151 21000000.001082964242 256000094.841587424278 1 60266.564185430 2023-11-18T13:32:25.621135+00:00 20000094.840430479497 20999999.999880999327 256000094.840307772160 1 60266.564197061 2023-11-18T13:32:26.626077+00:00 20000094.840676486492 20999999.999782431871 256000094.840455234051 1 60266.564208617 2023-11-18T13:32:27.624463+00:00 20000094.840784724802 21000000.000400893390 256000094.841181933880 1 60266.564220203 2023-11-18T13:32:28.625509+00:00 20000094.840739104897 20999999.999980922788 256000094.840716332197 1 60266.564231785 2023-11-18T13:32:29.626268+00:00 20000094.840658906847 20999999.999335192144 256000094.839990407228 1 60266.564243305 2023-11-18T13:32:30.621519+00:00 20000094.840746805072 21000000.000529844314 256000094.841272950172 1 60266.564254881 2023-11-18T13:32:31.621733+00:00 20000094.840622611344 21000000.000708535314 256000094.841327428818 1 60266.564266475 2023-11-18T13:32:32.623479+00:00 20000094.840692248195 20999999.999706506729 256000094.840395063162 1 60266.564278077 2023-11-18T13:32:33.625855+00:00 20000094.840453259647 20999999.999803669751 256000094.840253233910 1 60266.564289621 2023-11-18T13:32:34.623209+00:00 20000094.840693391860 21000000.000234447420 256000094.840924143791 1 60266.564301253 2023-11-18T13:32:35.628232+00:00 20000094.840478397906 20999999.999621357769 256000094.840096056461 1 60266.564312772 2023-11-18T13:32:36.623484+00:00 20000094.840910851955 20999999.999365493655 256000094.840272665024 1 60266.564324341 2023-11-18T13:32:37.623033+00:00 20000094.840794175863 21000000.000592019409 256000094.841382503510 1 60266.564335970 2023-11-18T13:32:38.627847+00:00 20000094.840575806797 21000000.000129319727 256000094.840701431036 1 60266.564347496 2023-11-18T13:32:39.623681+00:00 20000094.840551573783 20999999.999394126236 256000094.839942008257 1 60266.564359082 2023-11-18T13:32:40.624691+00:00 20000094.840658914298 21000000.000421684235 256000094.841076880693 1 60266.564370595 2023-11-18T13:32:41.619405+00:00 20000094.840470798314 21000000.000828240067 256000094.841295331717 1 60266.564382262 2023-11-18T13:32:42.627453+00:00 20000094.840796336532 20999999.999648734927 256000094.840441405773 1 60266.564393879 2023-11-18T13:32:43.631124+00:00 20000094.840684998780 20999999.999495383352 256000094.840176701546 1 60266.564405372 2023-11-18T13:32:44.624123+00:00 20000094.840645365417 21000000.000688403845 256000094.841330081224 1 60266.564416945 2023-11-18T13:32:45.624053+00:00 20000094.840684544295 21000000.000268343836 256000094.840949177742 1 60266.564428563 2023-11-18T13:32:46.627843+00:00 20000094.840473026037 20999999.999303966761 256000094.839773297310 1 60266.564440082 2023-11-18T13:32:47.623094+00:00 20000094.840866487473 21000000.000212568790 256000094.841075360775 1 60266.564451631 2023-11-18T13:32:48.620950+00:00 20000094.840640749782 21000000.000530365855 256000094.841167420149 1 60266.564463264 2023-11-18T13:32:49.626030+00:00 20000094.840685512871 20999999.999490540475 256000094.840172350407 1 60266.564474897 2023-11-18T13:32:50.631137+00:00 20000094.840608570725 20999999.999672390521 256000094.840277254581 1 60266.564486418 2023-11-18T13:32:51.626529+00:00 20000094.840462211519 21000000.000561349094 256000094.841019868851 1 60266.564497960 2023-11-18T13:32:52.623718+00:00 20000094.840760186315 20999999.999921213835 256000094.840677678585 1 60266.564509618 2023-11-18T13:32:53.631024+00:00 20000094.840675327927 20999999.998936310410 256000094.839607924223 1 60266.564521200 2023-11-18T13:32:54.631725+00:00 20000094.840611457825 21000000.000066515058 256000094.840674281120 1 60266.564532658 2023-11-18T13:32:55.621634+00:00 20000094.840604331344 21000000.000869724900 256000094.841470360756 1 60266.564544302 2023-11-18T13:32:56.627743+00:00 20000094.840500168502 20999999.999404851347 256000094.839901328087 1 60266.564555984 2023-11-18T13:32:57.637046+00:00 20000094.840712375939 20999999.999598205090 256000094.840306878090 1 60266.564567528 2023-11-18T13:32:58.634440+00:00 20000094.840715084225 21000000.000847354531 256000094.841558724642 1 60266.564579109 2023-11-18T13:32:59.634985+00:00 20000094.840540040284 21000000.000088952482 256000094.840625315905 1 60266.564590592 2023-11-18T13:33:00.627166+00:00 20000094.840725224465 20999999.999336142093 256000094.840057671070 1 60266.564602963 2023-11-18T13:33:01.695991+00:00 20000094.840712729841 21000000.000529404730 256000094.841238439083 1 60266.564613758 2023-11-18T13:33:02.628661+00:00 20000094.840592782944 21000000.000723987818 256000094.841313064098 1 60266.564625253 2023-11-18T13:33:03.621873+00:00 20000094.840645182878 20999999.999592419714 256000094.840233922005 1 60266.564636846 2023-11-18T13:33:04.623500+00:00 20000094.840445429087 20999999.999738700688 256000094.840180426836 1 60266.564648402 2023-11-18T13:33:05.621965+00:00 20000094.840642768890 21000000.000490922481 256000094.841130018234 1 60266.564660020 2023-11-18T13:33:06.625733+00:00 20000094.840835727751 20999999.999409001321 256000094.840241014957 1 60266.564671584 2023-11-18T13:33:07.624876+00:00 20000094.840576123446 20999999.999003924429 256000094.839576333761 1 60266.564683152 2023-11-18T13:33:08.624342+00:00 20000094.840884640813 20999999.999919869006 256000094.840800821781 1 60266.564694697 2023-11-18T13:33:09.621822+00:00 20000094.840723574162 20999999.999985966831 256000094.840705841780 1 60266.564706312 2023-11-18T13:33:10.625338+00:00 20000094.840894818306 20999999.999165397137 256000094.840056508780 1 60266.564717848 2023-11-18T13:33:11.622072+00:00 20000094.840635586530 21000000.000006776303 256000094.840638667345 1 60266.564729479 2023-11-18T13:33:12.626953+00:00 20000094.840480092913 21000000.000810254365 256000094.841286659241 1 60266.564741010 2023-11-18T13:33:13.623259+00:00 20000094.840644180775 20999999.999659106135 256000094.840299606323 1 60266.564752572 2023-11-18T13:33:14.622252+00:00 20000094.840733535588 20999999.999430056661 256000094.840159893036 1 60266.564764164 2023-11-18T13:33:15.623799+00:00 20000094.840764146298 21000000.000519327819 256000094.841279774904 1 60266.564775870 2023-11-18T13:33:16.635132+00:00 20000094.840872865170 21000000.000461451709 256000094.841330617666 1 60266.564787297 2023-11-18T13:33:17.622450+00:00 20000094.840776823461 20999999.999613530934 256000094.840386658907 1 60266.564798890 2023-11-18T13:33:18.624084+00:00 20000094.840591128916 21000000.000307548791 256000094.840894997120 1 60266.564810425 2023-11-18T13:33:19.620684+00:00 20000094.840834956616 21000000.000686291605 256000094.841517537832 1 60266.564822035 2023-11-18T13:33:20.623809+00:00 20000094.840696152300 20999999.999995447695 256000094.840687900782 1 60266.564833632 2023-11-18T13:33:21.625796+00:00 20000094.840639311820 20999999.999678421766 256000094.840314060450 1 60266.564845283 2023-11-18T13:33:22.632434+00:00 20000094.840675435960 21000000.000947549939 256000094.841619282961 1 60266.564856723 2023-11-18T13:33:23.620890+00:00 20000094.840598046780 21000000.000380896032 256000094.840975254774 1 60266.564868330 2023-11-18T13:33:24.623761+00:00 20000094.840385995805 20999999.999384690076 256000094.839767009020 1 60266.564879955 2023-11-18T13:33:25.628103+00:00 20000094.840825464576 21000000.000269703567 256000094.841091483831 1 60266.564891537 2023-11-18T13:33:26.628755+00:00 20000094.840459026396 21000000.000757467002 256000094.841212779284 1 60266.564903039 2023-11-18T13:33:27.622590+00:00 20000094.840757135302 20999999.999620467424 256000094.840373903513 1 60266.564914683 2023-11-18T13:33:28.628590+00:00 20000094.840659175068 20999999.999567482620 256000094.840222954750 1 60266.564926202 2023-11-18T13:33:29.623891+00:00 20000094.840617734939 21000000.000581756234 256000094.841195791960 1 60266.564937787 2023-11-18T13:33:30.624813+00:00 20000094.840570554137 21000000.000025935471 256000094.840592801571 1 60266.564949354 2023-11-18T13:33:31.624200+00:00 20000094.840369831771 20999999.999315079302 256000094.839681208134 1 60266.564960916 2023-11-18T13:33:32.623159+00:00 20000094.840793300420 21000000.000496048480 256000094.841285675764 1 60266.564972486 2023-11-18T13:33:33.622845+00:00 20000094.840572077781 21000000.000497024506 256000094.841065406799 1 60266.564984130 2023-11-18T13:33:34.628820+00:00 20000094.840768974274 20999999.999433103949 256000094.840198367834 1 60266.564995745 2023-11-18T13:33:35.632338+00:00 20000094.840721987188 20999999.999707575887 256000094.840425878763 1 60266.565007354 2023-11-18T13:33:36.635368+00:00 20000094.840751677752 21000000.000793889165 256000094.841541856527 1 60266.565018808 2023-11-18T13:33:37.625012+00:00 20000094.840734530240 20999999.999836649746 256000094.840567499399 1 60266.565030362 2023-11-18T13:33:38.623329+00:00 20000094.840616140515 20999999.999324884266 256000094.839937329292 1 60266.565041997 2023-11-18T13:33:39.628540+00:00 20000094.840732734650 21000000.000346448272 256000094.841075479984 1 60266.565053586 2023-11-18T13:33:40.629815+00:00 20000094.840620800853 21000000.000374816358 256000094.840991914272 1 60266.565065136 2023-11-18T13:33:41.627748+00:00 20000094.840765621513 20999999.999145854264 256000094.839907795191 1 60266.565076699 2023-11-18T13:33:42.626740+00:00 20000094.840586680919 20999999.999473597854 256000094.840056598186 1 60266.565088337 2023-11-18T13:33:43.632355+00:00 20000094.840669456869 21000000.000085793436 256000094.840751558542 1 60266.565099886 2023-11-18T13:33:44.630103+00:00 20000094.840664140880 20999999.999137673527 256000094.839798122644 1 60266.565111404 2023-11-18T13:33:45.625346+00:00 20000094.840556427836 20999999.998986154795 256000094.839538872242 1 60266.565122983 2023-11-18T13:33:46.625788+00:00 20000094.840953726321 21000000.000292040408 256000094.841242074966 1 60266.565134534 2023-11-18T13:33:47.623742+00:00 20000094.840536620468 21000000.000334780663 256000094.840867698193 1 60266.565146120 2023-11-18T13:33:48.624749+00:00 20000094.840578593314 20999999.999340083450 256000094.839914977551 1 60266.565157704 2023-11-18T13:33:49.625611+00:00 20000094.840809773654 20999999.999986056238 256000094.840792119503 1 60266.565169256 2023-11-18T13:33:50.623728+00:00 20000094.840626083314 21000000.000789728016 256000094.841412127018 1 60266.565180806 2023-11-18T13:33:51.621701+00:00 20000094.840852234513 20999999.999712184072 256000094.840560704470 1 60266.565192539 2023-11-18T13:33:52.635378+00:00 20000094.840836521238 20999999.999430298805 256000094.840263128281 1 60266.565203959 2023-11-18T13:33:53.622057+00:00 20000094.840533725917 21000000.000492773950 256000094.841022819281 1 60266.565215617 2023-11-18T13:33:54.629293+00:00 20000094.840534247458 21000000.000222999603 256000094.840753555298 1 60266.565227378 2023-11-18T13:33:55.645495+00:00 20000094.840620569885 20999999.999328669161 256000094.839945554733 1 60266.565238702 2023-11-18T13:33:56.623813+00:00 20000094.840489733964 21000000.000141095370 256000094.840627133846 1 60266.565250290 2023-11-18T13:33:57.625054+00:00 20000094.840764649212 21000000.000748869032 256000094.841509819031 1 60266.565261855 2023-11-18T13:33:58.624308+00:00 20000094.840692095459 20999999.999709270895 256000094.840397685766 1 60266.565273440 2023-11-18T13:33:59.625254+00:00 20000094.840755369514 20999999.999540980905 256000094.840292662382 1 60266.565285094 2023-11-18T13:34:00.632147+00:00 20000094.840604189783 21000000.000666681677 256000094.841267168522 1 60266.565297813 2023-11-18T13:34:01.731016+00:00 20000094.840665761381 21000000.000258754939 256000094.840920805931 1 60266.565308244 2023-11-18T13:34:02.632232+00:00 20000094.840523578227 20999999.999486315995 256000094.840006202459 1 60266.565319847 2023-11-18T13:34:03.634765+00:00 20000094.840702738613 21000000.000272005796 256000094.840971052647 1 60266.565331344 2023-11-18T13:34:04.628104+00:00 20000094.840854439884 21000000.000678874552 256000094.841529607773 1 60266.565342952 2023-11-18T13:34:05.631054+00:00 20000094.840371225029 20999999.999366343021 256000094.839733868837 1 60266.565354421 2023-11-18T13:34:06.621997+00:00 20000094.840711478144 20999999.999679788947 256000094.840387582779 1 60266.565366059 2023-11-18T13:34:07.627453+00:00 20000094.840746607631 21000000.001050248742 256000094.841793149710 1 60266.565377632 2023-11-18T13:34:08.627422+00:00 20000094.840630177408 21000000.000478148460 256000094.841104626656 1 60266.565389164 2023-11-18T13:34:09.623744+00:00 20000094.840820688754 20999999.999768782407 256000094.840585798025 1 60266.565400891 2023-11-18T13:34:10.636985+00:00 20000094.840747930110 21000000.000607203692 256000094.841351419687 1 60266.565412284 2023-11-18T13:34:11.621359+00:00 20000094.840730767697 21000000.000630240887 256000094.841357290745 1 60266.565423879 2023-11-18T13:34:12.623141+00:00 20000094.840594526380 20999999.999393388629 256000094.839984238148 1 60266.565435438 2023-11-18T13:34:13.621851+00:00 20000094.840638514608 20999999.999841708690 256000094.840476542711 1 60266.565447085 2023-11-18T13:34:14.628158+00:00 20000094.840629879385 21000000.000770445913 256000094.841396629810 1 60266.565458607 2023-11-18T13:34:15.623643+00:00 20000094.840629160404 21000000.000059470534 256000094.840684950352 1 60266.565470185 2023-11-18T13:34:16.623949+00:00 20000094.840669825673 20999999.999211102724 256000094.839877247810 1 60266.565481714 2023-11-18T13:34:17.620093+00:00 20000094.840449891984 21000000.000074800104 256000094.840521007776 1 60266.565493344 2023-11-18T13:34:18.624911+00:00 20000094.840532127768 21000000.000176426023 256000094.840704858303 1 60266.565504895 2023-11-18T13:34:19.622939+00:00 20000094.840774018317 20999999.999303232878 256000094.840073555708 1 60266.565516466 2023-11-18T13:34:20.622664+00:00 20000094.840715613216 20999999.999823011458 256000094.840534925461 1 60266.565528032 2023-11-18T13:34:21.621972+00:00 20000094.840439654887 21000000.000500340015 256000094.840936303139 1 60266.565539609 2023-11-18T13:34:22.622170+00:00 20000094.840579017997 20999999.999351643026 256000094.839926958084 1 60266.565551198 2023-11-18T13:34:23.623470+00:00 20000094.840616259724 20999999.999100763351 256000094.839713335037 1 60266.565562772 2023-11-18T13:34:24.623450+00:00 20000094.840660355985 21000000.000286210328 256000094.840942889452 1 60266.565574357 2023-11-18T13:34:25.624489+00:00 20000094.840752262622 21000000.000308372080 256000094.841056942940 1 60266.565585936 2023-11-18T13:34:26.624865+00:00 20000094.840343724936 20999999.999035056680 256000094.839375078678 1 60266.565597502 2023-11-18T13:34:27.624129+00:00 20000094.840754948556 20999999.999944046140 256000094.840695291758 1 60266.565609058 2023-11-18T13:34:28.622625+00:00 20000094.840688690543 21000000.000707760453 256000094.841392755508 1 60266.565620658 2023-11-18T13:34:29.624823+00:00 20000094.840571627021 20999999.999687753618 256000094.840255677700 1 60266.565632205 2023-11-18T13:34:30.622569+00:00 20000094.840779911727 20999999.999552998692 256000094.840329200029 1 60266.565643761 2023-11-18T13:34:31.620992+00:00 20000094.840605445206 21000000.000720422715 256000094.841322153807 1 60266.565655370 2023-11-18T13:34:32.624012+00:00 20000094.840520314872 21000000.000272542238 256000094.840789169073 1 60266.565666988 2023-11-18T13:34:33.627730+00:00 20000094.840873334557 20999999.999265503138 256000094.840135127306 1 60266.565678543 2023-11-18T13:34:34.626109+00:00 20000094.840559013188 21000000.000318776816 256000094.840874075890 1 60266.565690055 2023-11-18T13:34:35.620766+00:00 20000094.840707071126 21000000.000858113170 256000094.841561496258 1 60266.565701656 2023-11-18T13:34:36.623034+00:00 20000094.840456351638 20999999.999629244208 256000094.840081930161 1 60266.565713260 2023-11-18T13:34:37.625696+00:00 20000094.840640269220 20999999.999519146979 256000094.840155720711 1 60266.565724804 2023-11-18T13:34:38.623065+00:00 20000094.840689767152 21000000.000820994377 256000094.841507077217 1 60266.565736392 2023-11-18T13:34:39.624286+00:00 20000094.840515218675 21000000.000535823405 256000094.841047346592 1 60266.565747941 2023-11-18T13:34:40.622128+00:00 20000094.840561985970 20999999.999366525561 256000094.839924812317 1 60266.565759510 2023-11-18T13:34:41.621633+00:00 20000094.840874910355 20999999.999621983618 256000094.840493202209 1 60266.565771122 2023-11-18T13:34:42.624950+00:00 20000094.840750548989 21000000.000541344285 256000094.841288179159 1 60266.565782731 2023-11-18T13:34:43.628012+00:00 20000094.840627357364 20999999.999688945711 256000094.840312600136 1 60266.565794303 2023-11-18T13:34:44.627732+00:00 20000094.840651858598 21000000.000231571496 256000094.840879738331 1 60266.565805825 2023-11-18T13:34:45.623290+00:00 20000094.840697530657 21000000.000889137387 256000094.841582953930 1 60266.565817409 2023-11-18T13:34:46.624105+00:00 20000094.840762633830 21000000.000027529895 256000094.840786486864 1 60266.565828992 2023-11-18T13:34:47.624915+00:00 20000094.840716160834 20999999.999547425658 256000094.840259879827 1 60266.565840530 2023-11-18T13:34:48.621804+00:00 20000094.840480796993 21000000.000763207674 256000094.841240316629 1 60266.565852172 2023-11-18T13:34:49.627624+00:00 20000094.840664833784 21000000.000614587218 256000094.841275721788 1 60266.565863742 2023-11-18T13:34:50.627369+00:00 20000094.840621698648 20999999.999353874475 256000094.839971899986 1 60266.565875303 2023-11-18T13:34:51.626136+00:00 20000094.840709012002 20999999.999776955694 256000094.840482264757 1 60266.565886855 2023-11-18T13:34:52.624242+00:00 20000094.840579316020 21000000.000712476671 256000094.841288089752 1 60266.565898401 2023-11-18T13:34:53.621810+00:00 20000094.840691246092 20999999.999814607203 256000094.840502142906 1 60266.565910177 2023-11-18T13:34:54.639272+00:00 20000094.840655576438 20999999.999208908528 256000094.839860767126 1 60266.565921547 2023-11-18T13:34:55.621655+00:00 20000094.840517237782 21000000.000299405307 256000094.840812921524 1 60266.565933221 2023-11-18T13:34:56.630311+00:00 20000094.840760666877 21000000.000214919448 256000094.840971916914 1 60266.565944796 2023-11-18T13:34:57.630391+00:00 20000094.840571116656 20999999.999200593680 256000094.839767992496 1 60266.565956435 2023-11-18T13:34:58.635992+00:00 20000094.840738434345 20999999.999966386706 256000094.840701133013 1 60266.565967853 2023-11-18T13:34:59.622500+00:00 20000094.840609118342 21000000.000554814935 256000094.841160237789 1 60266.565979491 2023-11-18T13:35:00.628033+00:00 20000094.840618673712 20999999.999523419887 256000094.840138405561 1 60266.565991050 2023-11-18T13:35:01.626667+00:00 20000094.840572461486 20999999.999497141689 256000094.840065896511 1 60266.566002706 2023-11-18T13:35:02.633824+00:00 20000094.840663876384 21000000.000331409276 256000094.840991586447 1 60266.566014270 2023-11-18T13:35:03.632938+00:00 20000094.840734221041 21000000.000177741051 256000094.840908259153 1 60266.566025753 2023-11-18T13:35:04.625006+00:00 20000094.840782433748 20999999.999273370951 256000094.840052098036 1 60266.566037354 2023-11-18T13:35:05.627405+00:00 20000094.840567912906 20999999.999769676477 256000094.840333908796 1 60266.566048883 2023-11-18T13:35:06.623528+00:00 20000094.840427324176 21000000.001160081476 256000094.841583728790 1 60266.566060436 2023-11-18T13:35:07.621665+00:00 20000094.840804547071 20999999.999502051622 256000094.840302914381 1 60266.566072062 2023-11-18T13:35:08.626171+00:00 20000094.840588096529 20999999.999467063695 256000094.840051472187 1 60266.566083699 2023-11-18T13:35:09.631646+00:00 20000094.840778402984 21000000.000130936503 256000094.840905666351 1 60266.566095170 2023-11-18T13:35:10.622667+00:00 20000094.840643703938 20999999.999627143145 256000094.840267151594 1 60266.566106807 2023-11-18T13:35:11.628169+00:00 20000094.840834174305 20999999.999054156244 256000094.839884638786 1 60266.566118374 2023-11-18T13:35:12.627523+00:00 20000094.840665750206 21000000.000176288188 256000094.840838342905 1 60266.566129880 2023-11-18T13:35:13.621628+00:00 20000094.840744432062 21000000.000471349806 256000094.841212093830 1 60266.566141467 2023-11-18T13:35:14.622744+00:00 20000094.840605922043 20999999.999425783753 256000094.840027987957 1 60266.566153079 2023-11-18T13:35:15.626067+00:00 20000094.840637605637 20999999.999823581427 256000094.840457469225 1 60266.566164629 2023-11-18T13:35:16.623963+00:00 20000094.840610656887 21000000.000779006630 256000094.841385960579 1 60266.566176184 2023-11-18T13:35:17.622346+00:00 20000094.840666469187 21000000.000099822879 256000094.840762615204 1 60266.566187831 2023-11-18T13:35:18.628598+00:00 20000094.840738721192 20999999.999449085444 256000094.840184092522 1 60266.566199360 2023-11-18T13:35:19.624708+00:00 20000094.840671587735 21000000.000593151897 256000094.841261059046 1 60266.566210917 2023-11-18T13:35:20.623214+00:00 20000094.840729758143 21000000.000986520201 256000094.841712594032 1 60266.566222495 2023-11-18T13:35:21.623580+00:00 20000094.840426575392 20999999.999605685472 256000094.840028554201 1 60266.566234082 2023-11-18T13:35:22.624714+00:00 20000094.840683747083 20999999.999994967133 256000094.840675026178 1 60266.566245641 2023-11-18T13:35:23.623377+00:00 20000094.840866889805 21000000.000898208469 256000094.841761410236 1 60266.566257206 2023-11-18T13:35:24.622568+00:00 20000094.840644311160 20999999.999607592821 256000094.840248197317 1 60266.566268797 2023-11-18T13:35:25.624035+00:00 20000094.840557835996 20999999.999122001231 256000094.839676141739 1 60266.566280342 2023-11-18T13:35:26.621575+00:00 20000094.840520676225 21000000.000191189349 256000094.840708166361 1 60266.566291965 2023-11-18T13:35:27.625721+00:00 20000094.841010719538 20999999.999992493540 256000094.840999513865 1 60266.566303511 2023-11-18T13:35:28.623344+00:00 20000094.840692300349 20999999.999004937708 256000094.839693546295 1 60266.566315072 2023-11-18T13:35:29.622177+00:00 20000094.840679995716 20999999.999790783972 256000094.840467095375 1 60266.566326648 2023-11-18T13:35:30.622366+00:00 20000094.840718023479 21000000.000658083707 256000094.841372430325 1 60266.566338271 2023-11-18T13:35:31.626646+00:00 20000094.840526573360 21000000.000062551349 256000094.840585440397 1 60266.566349906 2023-11-18T13:35:32.631907+00:00 20000094.840604938567 20999999.999777995050 256000094.840379238129 1 60266.566361384 2023-11-18T13:35:33.623612+00:00 20000094.840736504644 21000000.001306682825 256000094.842039495707 1 60266.566372947 2023-11-18T13:35:34.622630+00:00 20000094.840694505721 21000000.001329619437 256000094.842020452023 1 60266.566384659 2023-11-18T13:35:35.634532+00:00 20000094.840647321194 20999999.999979909509 256000094.840623527765 1 60266.566396152 2023-11-18T13:35:36.627499+00:00 20000094.840890944004 21000000.000168375671 256000094.841055631638 1 60266.566407749 2023-11-18T13:35:37.629559+00:00 20000094.840904038399 21000000.000665880740 256000094.841566205025 1 60266.566419240 2023-11-18T13:35:38.622350+00:00 20000094.840546410531 20999999.999650269747 256000094.840192973614 1 60266.566430814 2023-11-18T13:35:39.622312+00:00 20000094.840481184423 20999999.999582286924 256000094.840059787035 1 60266.566442416 2023-11-18T13:35:40.624763+00:00 20000094.840709976852 21000000.000641696155 256000094.841347992420 1 60266.566454030 2023-11-18T13:35:41.628139+00:00 20000094.840681683272 21000000.000230807811 256000094.840908795595 1 60266.566465728 2023-11-18T13:35:42.638880+00:00 20000094.840668745339 20999999.999280259013 256000094.839945316315 1 60266.566477102 2023-11-18T13:35:43.621637+00:00 20000094.840661678463 20999999.999896857888 256000094.840554833412 1 60266.566488754 2023-11-18T13:35:44.628330+00:00 20000094.840582758188 21000000.000223107636 256000094.840802162886 1 60266.566500277 2023-11-18T13:35:45.623936+00:00 20000094.840484723449 20999999.998934771866 256000094.839415788651 1 60266.566511893 2023-11-18T13:35:46.627570+00:00 20000094.840833280236 20999999.998876944184 256000094.839706510305 1 60266.566523498 2023-11-18T13:35:47.630226+00:00 20000094.840727318078 21000000.000136632472 256000094.840860277414 1 60266.566535032 2023-11-18T13:35:48.626793+00:00 20000094.840654864907 20999999.999867375940 256000094.840518534184 1 60266.566546625 2023-11-18T13:35:49.628364+00:00 20000094.840734031051 20999999.999150693417 256000094.839881032705 1 60266.566558131 2023-11-18T13:35:50.622478+00:00 20000094.840664569288 21000000.000168476254 256000094.840829342604 1 60266.566569804 2023-11-18T13:35:51.631108+00:00 20000094.840687792748 21000000.000497333705 256000094.841181427240 1 60266.566581354 2023-11-18T13:35:52.629045+00:00 20000094.840751480311 20999999.999369535595 256000094.840117305517 1 60266.566592875 2023-11-18T13:35:53.624435+00:00 20000094.840522322804 20999999.999589800835 256000094.840108424425 1 60266.566604438 2023-11-18T13:35:54.623478+00:00 20000094.840825140476 21000000.000914204866 256000094.841735661030 1 60266.566616073 2023-11-18T13:35:55.628680+00:00 20000094.840560290962 21000000.000177592039 256000094.840734183788 1 60266.566627603 2023-11-18T13:35:56.624888+00:00 20000094.840439386666 20999999.999422591180 256000094.839858263731 1 60266.566639302 2023-11-18T13:35:57.635737+00:00 20000094.840958483517 21000000.000338286161 256000094.841293066740 1 60266.566650737 2023-11-18T13:35:58.623674+00:00 20000094.840742602944 21000000.000427067280 256000094.841165959835 1 60266.566662321 2023-11-18T13:35:59.624501+00:00 20000094.840473592281 20999999.999346397817 256000094.839816302061 1 60266.566673868 2023-11-18T13:36:00.622237+00:00 20000094.840660247952 21000000.000025510788 256000094.840682059526 1 60266.566685452 2023-11-18T13:36:01.623074+00:00 20000094.840788755566 21000000.000771626830 256000094.841556698084 1 60266.566697148 2023-11-18T13:36:02.633575+00:00 20000094.840844813734 20999999.999888543040 256000094.840729653835 1 60266.566708711 2023-11-18T13:36:03.632630+00:00 20000094.840691965073 20999999.999483667314 256000094.840171933174 1 60266.566720294 2023-11-18T13:36:04.633416+00:00 20000094.840631067753 21000000.000457689166 256000094.841085076332 1 60266.566731791 2023-11-18T13:36:05.626699+00:00 20000094.840655863285 21000000.000249974430 256000094.840902149677 1 60266.566743371 2023-11-18T13:36:06.627210+00:00 20000094.840725325048 20999999.999743673950 256000094.840465307236 1 60266.566754984 2023-11-18T13:36:07.630632+00:00 20000094.840390898287 21000000.000552374870 256000094.840939581394 1 60266.566766505 2023-11-18T13:36:08.626011+00:00 20000094.840626023710 21000000.001102272421 256000094.841724604368 1 60266.566778065 2023-11-18T13:36:09.624782+00:00 20000094.840783592314 20999999.999884348363 256000094.840664237738 1 60266.566789790 2023-11-18T13:36:10.637838+00:00 20000094.840723004192 20999999.999492224306 256000094.840211540461 1 60266.566801215 2023-11-18T13:36:11.624959+00:00 20000094.840752925724 21000000.000719491392 256000094.841468721628 1 60266.566812816 2023-11-18T13:36:12.627322+00:00 20000094.840638265014 21000000.000155676156 256000094.840790271759 1 60266.566824336 2023-11-18T13:36:13.622572+00:00 20000094.840792685747 20999999.999373942614 256000094.840162932873 1 60266.566835938 2023-11-18T13:36:14.625063+00:00 20000094.840958528221 21000000.000129278749 256000094.841084122658 1 60266.566847499 2023-11-18T13:36:15.623861+00:00 20000094.840763624758 21000000.000689718872 256000094.841449648142 1 60266.566859106 2023-11-18T13:36:16.626718+00:00 20000094.840507365763 20999999.999452181160 256000094.839955836535 1 60266.566870752 2023-11-18T13:36:17.633005+00:00 20000094.840490464121 20999999.999590396881 256000094.840077161789 1 60266.566882232 2023-11-18T13:36:18.624820+00:00 20000094.840722024441 21000000.000737685710 256000094.841456025839 1 60266.566893811 2023-11-18T13:36:19.625309+00:00 20000094.840287253261 21000000.000216018409 256000094.840499579906 1 60266.566905446 2023-11-18T13:36:20.630528+00:00 20000094.840715311468 20999999.999428875744 256000094.840140491724 1 60266.566916945 2023-11-18T13:36:21.624036+00:00 20000094.840665031224 21000000.000092308968 256000094.840753644705 1 60266.566928522 2023-11-18T13:36:22.624323+00:00 20000094.840478610247 21000000.000448375940 256000094.840923279524 1 60266.566940205 2023-11-18T13:36:23.633733+00:00 20000094.840643003583 20999999.999137006700 256000094.839776337147 1 60266.566951686 2023-11-18T13:36:24.625615+00:00 20000094.840866774321 20999999.999034013599 256000094.839897096157 1 60266.566963237 2023-11-18T13:36:25.623660+00:00 20000094.840730849653 20999999.999932177365 256000094.840659320354 1 60266.566974795 2023-11-18T13:36:26.622331+00:00 20000094.840628635138 20999999.999977122992 256000094.840602040291 1 60266.566986362 2023-11-18T13:36:27.621688+00:00 20000094.840781725943 20999999.999406505376 256000094.840184539557 1 60266.566997933 2023-11-18T13:36:28.621409+00:00 20000094.840620312840 21000000.000321548432 256000094.840938150883 1 60266.567009498 2023-11-18T13:36:29.620628+00:00 20000094.840636353940 21000000.000789701939 256000094.841422349215 1 60266.567021071 2023-11-18T13:36:30.620544+00:00 20000094.840706840158 20999999.999722424895 256000094.840425550938 1 60266.567032752 2023-11-18T13:36:31.629794+00:00 20000094.840939968824 20999999.999949291348 256000094.840885549784 1 60266.567044253 2023-11-18T13:36:32.623479+00:00 20000094.840493246913 21000000.000927112997 256000094.841416656971 1 60266.567055815 2023-11-18T13:36:33.622425+00:00 20000094.840676572174 21000000.000168718398 256000094.840841591358 1 60266.567067451 2023-11-18T13:36:34.627736+00:00 20000094.840955507010 20999999.999599359930 256000094.840551167727 1 60266.567079036 2023-11-18T13:36:35.628660+00:00 20000094.840599421412 21000000.000467985868 256000094.841063708067 1 60266.567090522 2023-11-18T13:36:36.621050+00:00 20000094.840565804392 21000000.000396527350 256000094.840958625078 1 60266.567102134 2023-11-18T13:36:37.624377+00:00 20000094.840610638261 20999999.999281872064 256000094.839888811111 1 60266.567113806 2023-11-18T13:36:38.632858+00:00 20000094.840854760259 20999999.999927833676 256000094.840778887272 1 60266.567125337 2023-11-18T13:36:39.629148+00:00 20000094.840630456805 21000000.000672683120 256000094.841299474239 1 60266.567136907 2023-11-18T13:36:40.628794+00:00 20000094.840792104602 20999999.999760627747 256000094.840549051762 1 60266.567148455 2023-11-18T13:36:41.626540+00:00 20000094.840561870486 20999999.999430648983 256000094.839988827705 1 60266.567160044 2023-11-18T13:36:42.627810+00:00 20000094.840940117836 21000000.000453718007 256000094.841390132904 1 60266.567171759 2023-11-18T13:36:43.639925+00:00 20000094.840646408498 21000000.000310018659 256000094.840952724218 1 60266.567183140 2023-11-18T13:36:44.623288+00:00 20000094.840773921460 20999999.999009475112 256000094.839779704809 1 60266.567194774 2023-11-18T13:36:45.628452+00:00 20000094.840512223542 20999999.999559216201 256000094.840067744255 1 60266.567206548 2023-11-18T13:36:46.645697+00:00 20000094.840836420655 20999999.999894153327 256000094.840726852417 1 60266.567217856 2023-11-18T13:36:47.622780+00:00 20000094.840738944709 20999999.998931296170 256000094.839666545391 1 60266.567229472 2023-11-18T13:36:48.626393+00:00 20000094.840723119676 20999999.999375533313 256000094.840094953775 1 60266.567241098 2023-11-18T13:36:49.630881+00:00 20000094.840758573264 21000000.000596910715 256000094.841351777315 1 60266.567252599 2023-11-18T13:36:50.624566+00:00 20000094.840455178171 21000000.000341203064 256000094.840792685747 1 60266.567264180 2023-11-18T13:36:51.625130+00:00 20000094.840644653887 20999999.999382589012 256000094.840023547411 1 60266.567275779 2023-11-18T13:36:52.627314+00:00 20000094.840673994273 21000000.000131547451 256000094.840801835060 1 60266.567287299 2023-11-18T13:36:53.622596+00:00 20000094.840687941760 21000000.000665165484 256000094.841349393129 1 60266.567298852 2023-11-18T13:36:54.620851+00:00 20000094.840809840709 20999999.999687988311 256000094.840494155884 1 60266.567310433 2023-11-18T13:36:55.621458+00:00 20000094.840655960143 21000000.000121980906 256000094.840774238110 1 60266.567322015 2023-11-18T13:36:56.622061+00:00 20000094.840807940811 21000000.001470278949 256000094.842274516821 1 60266.567333575 2023-11-18T13:36:57.620890+00:00 20000094.840600565076 21000000.000702310354 256000094.841299176216 1 60266.567345188 2023-11-18T13:36:58.624199+00:00 20000094.840707074851 20999999.999645050615 256000094.840348422527 1 60266.567356742 2023-11-18T13:36:59.622489+00:00 20000094.840522188693 21000000.000555481762 256000094.841073989868 1 60266.567368379 2023-11-18T13:37:00.627975+00:00 20000094.840647626668 21000000.000629846007 256000094.841273784637 1 60266.567381646 2023-11-18T13:37:01.774178+00:00 20000094.840726222843 20999999.999507997185 256000094.840230524540 1 60266.567391550 2023-11-18T13:37:02.629957+00:00 20000094.840767536312 20999999.999758869410 256000094.840522706509 1 60266.567403055 2023-11-18T13:37:03.623968+00:00 20000094.840733744204 21000000.000547684729 256000094.841277718544 1 60266.567414592 2023-11-18T13:37:04.620708+00:00 20000094.840479370207 20999999.999706845731 256000094.840182512999 1 60266.567426168 2023-11-18T13:37:05.620920+00:00 20000094.840612709522 20999999.998936954886 256000094.839545965195 1 60266.567437805 2023-11-18T13:37:06.626382+00:00 20000094.840748541057 20999999.999799273908 256000094.840544134378 1 60266.567449376 2023-11-18T13:37:07.626114+00:00 20000094.840668473393 20999999.999753814191 256000094.840418577194 1 60266.567460925 2023-11-18T13:37:08.623901+00:00 20000094.840625535697 20999999.998642332852 256000094.839264154434 1 60266.567472477 2023-11-18T13:37:09.622017+00:00 20000094.840642116964 20999999.999617751688 256000094.840256184340 1 60266.567484051 2023-11-18T13:37:10.621975+00:00 20000094.840811371803 21000000.000642526895 256000094.841450214386 1 60266.567495628 2023-11-18T13:37:11.622230+00:00 20000094.840701866895 20999999.999809429049 256000094.840507626534 1 60266.567507242 2023-11-18T13:37:12.625691+00:00 20000094.840719353408 20999999.999402470887 256000094.840118110180 1 60266.567518856 2023-11-18T13:37:13.629166+00:00 20000094.840702686459 21000000.000675152987 256000094.841374129057 1 60266.567530402 2023-11-18T13:37:14.626689+00:00 20000094.840578041971 21000000.000590804964 256000094.841165155172 1 60266.567541960 2023-11-18T13:37:15.625330+00:00 20000094.840564083308 20999999.999558631331 256000094.840119004250 1 60266.567553498 2023-11-18T13:37:16.622240+00:00 20000094.840528696775 21000000.000546071678 256000094.841071069241 1 60266.567565135 2023-11-18T13:37:17.627677+00:00 20000094.840738233179 21000000.001487039030 256000094.842221587896 1 60266.567576654 2023-11-18T13:37:18.622951+00:00 20000094.840785384178 20999999.999998629093 256000094.840780317783 1 60266.567588202 2023-11-18T13:37:19.620642+00:00 20000094.840512257069 20999999.999613143504 256000094.840121686459 1 60266.567599831 2023-11-18T13:37:20.625381+00:00 20000094.840639833361 21000000.000627562404 256000094.841263711452 1 60266.567611382 2023-11-18T13:37:21.623393+00:00 20000094.840824995190 21000000.000005252659 256000094.840826541185 1 60266.567622983 2023-11-18T13:37:22.625734+00:00 20000094.840552333742 20999999.999165106565 256000094.839713752270 1 60266.567634519 2023-11-18T13:37:23.622424+00:00 20000094.840668577701 20999999.999712288380 256000094.840377181768 1 60266.567646104 2023-11-18T13:37:24.623412+00:00 20000094.840565804392 21000000.000680681318 256000094.841242790222 1 60266.567657702 2023-11-18T13:37:25.625450+00:00 20000094.840748839080 20999999.999608367682 256000094.840353518724 1 60266.567669221 2023-11-18T13:37:26.620728+00:00 20000094.840657673776 20999999.999472800642 256000094.840126782656 1 60266.567680833 2023-11-18T13:37:27.624010+00:00 20000094.840613324195 21000000.000552009791 256000094.841161638498 1 60266.567692402 2023-11-18T13:37:28.623543+00:00 20000094.840640254319 21000000.000435601920 256000094.841072142124 1 60266.567703998 2023-11-18T13:37:29.625401+00:00 20000094.840591780841 20999999.999752767384 256000094.840340852737 1 60266.567715615 2023-11-18T13:37:30.629134+00:00 20000094.840757418424 21000000.000292286277 256000094.841046035290 1 60266.567727210 2023-11-18T13:37:31.630955+00:00 20000094.840453017503 21000000.000443402678 256000094.840892732143 1 60266.567738696 2023-11-18T13:37:32.623370+00:00 20000094.840643055737 20999999.999181292951 256000094.839820653200 1 60266.567750284 2023-11-18T13:37:33.624480+00:00 20000094.840748712420 20999999.999283563346 256000094.840028584003 1 60266.567761854 2023-11-18T13:37:34.624225+00:00 20000094.840576454997 21000000.000554323196 256000094.841127097607 1 60266.567773493 2023-11-18T13:37:35.629816+00:00 20000094.840715136379 20999999.999922212213 256000094.840633660555 1 60266.567785046 2023-11-18T13:37:36.627983+00:00 20000094.840878654271 20999999.999310079962 256000094.840185046196 1 60266.567796678 2023-11-18T13:37:37.633000+00:00 20000094.840629920363 21000000.000433225185 256000094.841059446335 1 60266.567808167 2023-11-18T13:37:38.625640+00:00 20000094.840636197478 21000000.000869978219 256000094.841502487659 1 60266.567819860 2023-11-18T13:37:39.635932+00:00 20000094.840574469417 20999999.999728601426 256000094.840299367905 1 60266.567831276 2023-11-18T13:37:40.622256+00:00 20000094.840841658413 21000000.000281602144 256000094.841119557619 1 60266.567842908 2023-11-18T13:37:41.627274+00:00 20000094.840631883591 21000000.000797253102 256000094.841425418854 1 60266.567854444 2023-11-18T13:37:42.623901+00:00 20000094.840598639101 20999999.999856982380 256000094.840451925993 1 60266.567865993 2023-11-18T13:37:43.621833+00:00 20000094.840447109193 20999999.999060761184 256000094.839504152536 1 60266.567877652 2023-11-18T13:37:44.629100+00:00 20000094.840630479157 21000000.000314466655 256000094.840941250324 1 60266.567889164 2023-11-18T13:37:45.623742+00:00 20000094.840887486935 21000000.000599630177 256000094.841483414173 1 60266.567900732 2023-11-18T13:37:46.623230+00:00 20000094.840554017574 20999999.999047577381 256000094.839597910643 1 60266.567912281 2023-11-18T13:37:47.621096+00:00 20000094.840701758862 20999999.999458383769 256000094.840156435966 1 60266.567923867 2023-11-18T13:37:48.622083+00:00 20000094.840609036386 21000000.000527843833 256000094.841133207083 1 60266.567935462 2023-11-18T13:37:49.623935+00:00 20000094.840708546340 20999999.999582014978 256000094.840286880732 1 60266.567947083 2023-11-18T13:37:50.627971+00:00 20000094.840819798410 20999999.999352302402 256000094.840168416500 1 60266.567958652 2023-11-18T13:37:51.627525+00:00 20000094.840855654329 21000000.000099170953 256000094.840951144695 1 60266.567970259 2023-11-18T13:37:52.630404+00:00 20000094.840407766402 20999999.999821275473 256000094.840225338936 1 60266.567981908 2023-11-18T13:37:53.636842+00:00 20000094.840703018010 20999999.999125223607 256000094.839824527502 1 60266.567993368 2023-11-18T13:37:54.626984+00:00 20000094.840760331601 21000000.000316292048 256000094.841072916985 1 60266.568004884 2023-11-18T13:37:55.621961+00:00 20000094.840689137578 21000000.001304809004 256000094.841990232468 1 60266.568016518 2023-11-18T13:37:56.627161+00:00 20000094.840689722449 21000000.000287093222 256000094.840973109007 1 60266.568028022 2023-11-18T13:37:57.621092+00:00 20000094.840511538088 20999999.999802149832 256000094.840309977531 1 60266.568039647 2023-11-18T13:37:58.625548+00:00 20000094.840605277568 21000000.000364881009 256000094.840966463089 1 60266.568051348 2023-11-18T13:37:59.636466+00:00 20000094.840723149478 20999999.999996479601 256000094.840715944767 1 60266.568062820 2023-11-18T13:38:00.627687+00:00 20000094.840590924025 20999999.999138552696 256000094.839725792408 1 60266.568074679 2023-11-18T13:38:01.652219+00:00 20000094.840463586152 21000000.000431422144 256000094.840891301632 1 60266.568085983 2023-11-18T13:38:02.628952+00:00 20000094.840738102794 21000000.000540804118 256000094.841275215149 1 60266.568097617 2023-11-18T13:38:03.634081+00:00 20000094.840801436454 20999999.999493330717 256000094.840291082859 1 60266.568109148 2023-11-18T13:38:04.630388+00:00 20000094.840359896421 20999999.999607548118 256000094.839963763952 1 60266.568120652 2023-11-18T13:38:05.624323+00:00 20000094.840612597764 21000000.000653188676 256000094.841262072325 1 60266.568132236 2023-11-18T13:38:06.625141+00:00 20000094.840815726668 20999999.999853167683 256000094.840665191412 1 60266.568143941 2023-11-18T13:38:07.636524+00:00 20000094.840658377856 20999999.999101161957 256000094.839755833149 1 60266.568155398 2023-11-18T13:38:08.626410+00:00 20000094.840518236160 21000000.000136666000 256000094.840651214123 1 60266.568166945 2023-11-18T13:38:09.624018+00:00 20000094.840818054974 21000000.000170815736 256000094.840985178947 1 60266.568178653 2023-11-18T13:38:10.635602+00:00 20000094.840705163777 20999999.999223463237 256000094.839924931526 1 60266.568190165 2023-11-18T13:38:11.630286+00:00 20000094.840532761067 20999999.999445285648 256000094.839974343777 1 60266.568201722 2023-11-18T13:38:12.628744+00:00 20000094.840757917613 21000000.000713367015 256000094.841467589140 1 60266.568213232 2023-11-18T13:38:13.623222+00:00 20000094.840622626245 21000000.000307183713 256000094.840926110744 1 60266.568224788 2023-11-18T13:38:14.621664+00:00 20000094.840602491051 20999999.999620590359 256000094.840219378471 1 60266.568236357 2023-11-18T13:38:15.621201+00:00 20000094.840514820069 21000000.001260809600 256000094.841771930456 1 60266.568247929 2023-11-18T13:38:16.621090+00:00 20000094.840580731630 21000000.001196172088 256000094.841773211956 1 60266.568259517 2023-11-18T13:38:17.622231+00:00 20000094.840538617224 20999999.999145057052 256000094.839679986238 1 60266.568271087 2023-11-18T13:38:18.621878+00:00 20000094.840824451298 20999999.998825605959 256000094.839646369219 1 60266.568282700 2023-11-18T13:38:19.625266+00:00 20000094.840667400509 20999999.999982863665 256000094.840646564960 1 60266.568294262 2023-11-18T13:38:20.624193+00:00 20000094.840470492840 20999999.999456256628 256000094.839923053980 1 60266.568305773 2023-11-18T13:38:21.618761+00:00 20000094.840762231499 20999999.999242451042 256000094.840000987053 1 60266.568317401 2023-11-18T13:38:22.623442+00:00 20000094.840726055205 21000000.000445697457 256000094.841168045998 1 60266.568328977 2023-11-18T13:38:23.623625+00:00 20000094.840564612299 21000000.000417184085 256000094.840978085995 1 60266.568340528 2023-11-18T13:38:24.621639+00:00 20000094.840643581003 20999999.999295972288 256000094.839935868979 1 60266.568352097 2023-11-18T13:38:25.621208+00:00 20000094.840729650110 20999999.999920226634 256000094.840646177530 1 60266.568363670 2023-11-18T13:38:26.621101+00:00 20000094.840487025678 21000000.000647965819 256000094.841131299734 1 60266.568375251 2023-11-18T13:38:27.621686+00:00 20000094.840673055500 20999999.999708518386 256000094.840377897024 1 60266.568386834 2023-11-18T13:38:28.622437+00:00 20000094.840507153422 20999999.999390754849 256000094.839894205332 1 60266.568398451 2023-11-18T13:38:29.626155+00:00 20000094.840662371367 21000000.000500604510 256000094.841159284115 1 60266.568409982 2023-11-18T13:38:30.622452+00:00 20000094.840743221343 21000000.000569816679 256000094.841309338808 1 60266.568421595 2023-11-18T13:38:31.625845+00:00 20000094.840663701296 20999999.999668281525 256000094.840328276157 1 60266.568433143 2023-11-18T13:38:32.623594+00:00 20000094.840588752180 21000000.000274147838 256000094.840859204531 1 60266.568444738 2023-11-18T13:38:33.625364+00:00 20000094.840799007565 21000000.000870522112 256000094.841665834188 1 60266.568456298 2023-11-18T13:38:34.624175+00:00 20000094.840556960553 20999999.999442070723 256000094.839995324612 1 60266.568467859 2023-11-18T13:38:35.623034+00:00 20000094.840760674328 20999999.999225609004 256000094.839982599020 1 60266.568479479 2023-11-18T13:38:36.627019+00:00 20000094.840804848820 21000000.000312909484 256000094.841114073992 1 60266.568490993 2023-11-18T13:38:37.621823+00:00 20000094.840611472726 20999999.999956872314 256000094.840564668179 1 60266.568502625 2023-11-18T13:38:38.626860+00:00 20000094.840725760907 20999999.999400973320 256000094.840123027563 1 60266.568514231 2023-11-18T13:38:39.629574+00:00 20000094.840858012438 21000000.000162851065 256000094.841017156839 1 60266.568525755 2023-11-18T13:38:40.625206+00:00 20000094.840585909784 21000000.001066636294 256000094.841648846865 1 60266.568537369 2023-11-18T13:38:41.628662+00:00 20000094.840417888016 21000000.000115234405 256000094.840529441833 1 60266.568548934 2023-11-18T13:38:42.627877+00:00 20000094.840639565140 21000000.000289466232 256000094.840925335884 1 60266.568560590 2023-11-18T13:38:43.634952+00:00 20000094.840691033751 21000000.001389551908 256000094.842076897621 1 60266.568572050 2023-11-18T13:38:44.625139+00:00 20000094.841066189110 21000000.000291809440 256000094.841354310513 1 60266.568583603 2023-11-18T13:38:45.623294+00:00 20000094.840593326837 20999999.999396163970 256000094.839985817671 1 60266.568595190 2023-11-18T13:38:46.624364+00:00 20000094.840630855411 21000000.000306155533 256000094.840933322906 1 60266.568606828 2023-11-18T13:38:47.629976+00:00 20000094.840612117201 21000000.000545654446 256000094.841154068708 1 60266.568618400 2023-11-18T13:38:48.629784+00:00 20000094.840744394809 20999999.999474145472 256000094.840214848518 1 60266.568630100 2023-11-18T13:38:49.640674+00:00 20000094.840553015471 20999999.999473258853 256000094.840022593737 1 60266.568641481 2023-11-18T13:38:50.623932+00:00 20000094.840524535626 21000000.000718485564 256000094.841239303350 1 60266.568653118 2023-11-18T13:38:51.629425+00:00 20000094.840614106506 21000000.000008393079 256000094.840618818998 1 60266.568664630 2023-11-18T13:38:52.624043+00:00 20000094.840630147606 20999999.999337486923 256000094.839963942766 1 60266.568676214 2023-11-18T13:38:53.624855+00:00 20000094.840761184692 21000000.000411126763 256000094.841168612242 1 60266.568687909 2023-11-18T13:38:54.635310+00:00 20000094.840493865311 21000000.000488895923 256000094.840979069471 1 60266.568699391 2023-11-18T13:38:55.627331+00:00 20000094.840602528304 20999999.999392896891 256000094.839991718531 1 60266.568711004 2023-11-18T13:38:56.630789+00:00 20000094.840743575245 20999999.999990113080 256000094.840729981661 1 60266.568722540 2023-11-18T13:38:57.627463+00:00 20000094.840741671622 21000000.000569283962 256000094.841307252645 1 60266.568734074 2023-11-18T13:38:58.623991+00:00 20000094.840660575777 20999999.999556463212 256000094.840213328600 1 60266.568745705 2023-11-18T13:38:59.628939+00:00 20000094.840720750391 20999999.999298438430 256000094.840015500784 1 60266.568757303 2023-11-18T13:39:00.630981+00:00 20000094.840709961951 21000000.000684779137 256000094.841391026974 1 60266.568768852 2023-11-18T13:39:01.628794+00:00 20000094.840569503605 21000000.000367347151 256000094.840933144093 1 60266.568780459 2023-11-18T13:39:02.631640+00:00 20000094.840715590864 20999999.999267261475 256000094.839979141951 1 60266.568791990 2023-11-18T13:39:03.627933+00:00 20000094.840653862804 20999999.999945897609 256000094.840596079826 1 60266.568803582 2023-11-18T13:39:04.629503+00:00 20000094.840709812939 21000000.000660188496 256000094.841366291046 1 60266.568815100 2023-11-18T13:39:05.624682+00:00 20000094.840605486184 20999999.999769918621 256000094.840371727943 1 60266.568826652 2023-11-18T13:39:06.622737+00:00 20000094.840689059347 20999999.999529063702 256000094.840214431286 1 60266.568838231 2023-11-18T13:39:07.623181+00:00 20000094.840792596340 21000000.000702746212 256000094.841491639614 1 60266.568849789 2023-11-18T13:39:08.621778+00:00 20000094.840639851987 21000000.000120021403 256000094.840756177902 1 60266.568861376 2023-11-18T13:39:09.622858+00:00 20000094.840734697878 20999999.999314825982 256000094.840045809746 1 60266.568872936 2023-11-18T13:39:10.621669+00:00 20000094.840510055423 20999999.999943442643 256000094.840449810028 1 60266.568884554 2023-11-18T13:39:11.625440+00:00 20000094.840665087104 21000000.000258263201 256000094.840919673443 1 60266.568896106 2023-11-18T13:39:12.623498+00:00 20000094.840804483742 20999999.998918145895 256000094.839718937874 1 60266.568907720 2023-11-18T13:39:13.627008+00:00 20000094.840735189617 20999999.999364469200 256000094.840095967054 1 60266.568919240 2023-11-18T13:39:14.622354+00:00 20000094.840660966933 21000000.000499684364 256000094.841156959534 1 60266.568930833 2023-11-18T13:39:15.623968+00:00 20000094.840513546020 20999999.999743103981 256000094.840252965689 1 60266.568942442 2023-11-18T13:39:16.626944+00:00 20000094.840851943940 20999999.998840834945 256000094.839689075947 1 60266.568954032 2023-11-18T13:39:17.628334+00:00 20000094.840611532331 20999999.999965507537 256000094.840573370457 1 60266.568965535 2023-11-18T13:39:18.622217+00:00 20000094.840639121830 21000000.000696104020 256000094.841331511736 1 60266.568977108 2023-11-18T13:39:19.622149+00:00 20000094.840678084642 20999999.999537892640 256000094.840212285519 1 60266.568988669 2023-11-18T13:39:20.621021+00:00 20000094.840533573180 20999999.999640170485 256000094.840170055628 1 60266.569000325 2023-11-18T13:39:21.628088+00:00 20000094.840774644166 21000000.000501036644 256000094.841271996498 1 60266.569011961 2023-11-18T13:39:22.633417+00:00 20000094.840808738023 21000000.000072315335 256000094.840877354145 1 60266.569023513 2023-11-18T13:39:23.631520+00:00 20000094.840685717762 20999999.999318145216 256000094.840000182390 1 60266.569035009 2023-11-18T13:39:24.624783+00:00 20000094.840672384948 21000000.000362992287 256000094.841031670570 1 60266.569046613 2023-11-18T13:39:25.627336+00:00 20000094.840616125613 21000000.000594601035 256000094.841207057238 1 60266.569058158 2023-11-18T13:39:26.624803+00:00 20000094.840452618897 20999999.999698851258 256000094.840147763491 1 60266.569069719 2023-11-18T13:39:27.623739+00:00 20000094.840621121228 21000000.000156164169 256000094.840773582458 1 60266.569081324 2023-11-18T13:39:28.626370+00:00 20000094.840549994260 21000000.000915035605 256000094.841461360455 1 60266.569092896 2023-11-18T13:39:29.626177+00:00 20000094.841056272388 20999999.999816115946 256000094.840868711472 1 60266.569104465 2023-11-18T13:39:30.625788+00:00 20000094.840575031936 20999999.999709751457 256000094.840281099081 1 60266.569116040 2023-11-18T13:39:31.625836+00:00 20000094.840636812150 21000000.001010715961 256000094.841643840075 1 60266.569127627 2023-11-18T13:39:32.626988+00:00 20000094.840664234012 21000000.000636514276 256000094.841297060251 1 60266.569139181 2023-11-18T13:39:33.625217+00:00 20000094.840504899621 20999999.999379225075 256000094.839880406857 1 60266.569150752 2023-11-18T13:39:34.625010+00:00 20000094.840509649366 20999999.999918539077 256000094.840424507856 1 60266.569162411 2023-11-18T13:39:35.632269+00:00 20000094.840608630329 21000000.000675398856 256000094.841280341148 1 60266.569173941 2023-11-18T13:39:36.628524+00:00 20000094.840757809579 20999999.999666847289 256000094.840420961380 1 60266.569185529 2023-11-18T13:39:37.629724+00:00 20000094.840405162424 20999999.999664664268 256000094.840066134930 1 60266.569197011 2023-11-18T13:39:38.621763+00:00 20000094.840727716684 21000000.000640079379 256000094.841364115477 1 60266.569208619 2023-11-18T13:39:39.624718+00:00 20000094.840531472117 21000000.000351965427 256000094.840879738331 1 60266.569220184 2023-11-18T13:39:40.623938+00:00 20000094.840782813728 20999999.999404512346 256000094.840183645487 1 60266.569231758 2023-11-18T13:39:41.623922+00:00 20000094.840570732951 21000000.000017363578 256000094.840584397316 1 60266.569243375 2023-11-18T13:39:42.627623+00:00 20000094.840724825859 21000000.000522468239 256000094.841243594885 1 60266.569254926 2023-11-18T13:39:43.625635+00:00 20000094.840541217476 20999999.999491620809 256000094.840029150248 1 60266.569266485 2023-11-18T13:39:44.624330+00:00 20000094.840927869081 20999999.999320596457 256000094.840244770050 1 60266.569278264 2023-11-18T13:39:45.642040+00:00 20000094.840593442321 21000000.000798474997 256000094.841388225555 1 60266.569289658 2023-11-18T13:39:46.626432+00:00 20000094.840430133045 21000000.000345114619 256000094.840771555901 1 60266.569301168 2023-11-18T13:39:47.620875+00:00 20000094.840945851058 20999999.999302465469 256000094.840244621038 1 60266.569312830 2023-11-18T13:39:48.628495+00:00 20000094.840515092015 21000000.000006705523 256000094.840518116951 1 60266.569324352 2023-11-18T13:39:49.624015+00:00 20000094.840917423368 21000000.000503107905 256000094.841416835785 1 60266.569336020 2023-11-18T13:39:50.632160+00:00 20000094.840559996665 20999999.999255221337 256000094.839811503887 1 60266.569347500 2023-11-18T13:39:51.624025+00:00 20000094.840660188347 20999999.999168895185 256000094.839825391769 1 60266.569359051 2023-11-18T13:39:52.621980+00:00 20000094.840710654855 21000000.000307559967 256000094.841014504433 1 60266.569370642 2023-11-18T13:39:53.623441+00:00 20000094.840497400612 20999999.999792933464 256000094.840286642313 1 60266.569382247 2023-11-18T13:39:54.626102+00:00 20000094.840831063688 20999999.998909723014 256000094.839737087488 1 60266.569393849 2023-11-18T13:39:55.628575+00:00 20000094.840505309403 21000000.000151883811 256000094.840653479099 1 60266.569405377 2023-11-18T13:39:56.624606+00:00 20000094.840746041387 21000000.000590212643 256000094.841332554817 1 60266.569416950 2023-11-18T13:39:57.624428+00:00 20000094.840712416917 20999999.999392222613 256000094.840100944042 1 60266.569428594 2023-11-18T13:39:58.630530+00:00 20000094.840727459639 20999999.999685693532 256000094.840409457684 1 60266.569440074 2023-11-18T13:39:59.622390+00:00 20000094.840622611344 21000000.000835664570 256000094.841454565525 1 60266.569451786 2023-11-18T13:40:00.634271+00:00 20000094.840630698949 21000000.000007066876 256000094.840634077787 1 60266.569463316 2023-11-18T13:40:01.630524+00:00 20000094.840468615294 20999999.999289900064 256000094.839754819870 1 60266.569475164 2023-11-18T13:40:02.654147+00:00 20000094.840688239783 21000000.000371586531 256000094.841056108475 1 60266.569486504 2023-11-18T13:40:03.633982+00:00 20000094.840691711754 21000000.000437282026 256000094.841125309467 1 60266.569498081 2023-11-18T13:40:04.634200+00:00 20000094.840762417763 20999999.999388333410 256000094.840147048235 1 60266.569509651 2023-11-18T13:40:05.633834+00:00 20000094.840635884553 20999999.999863598496 256000094.840495795012 1 60266.569521193 2023-11-18T13:40:06.631075+00:00 20000094.840672045946 21000000.000684984028 256000094.841353327036 1 60266.569532661 2023-11-18T13:40:07.621872+00:00 20000094.840705517679 20999999.999771546572 256000094.840473353863 1 60266.569544342 2023-11-18T13:40:08.631130+00:00 20000094.840658415109 20999999.999463852495 256000094.840118587017 1 60266.569555807 2023-11-18T13:40:09.621729+00:00 20000094.840784139931 21000000.000605113804 256000094.841385543346 1 60266.569567463 2023-11-18T13:40:10.628833+00:00 20000094.840675398707 21000000.000337902457 256000094.841009616852 1 60266.569579283 2023-11-18T13:40:11.650024+00:00 20000094.840605232865 20999999.999218028039 256000094.839819550514 1 60266.569590646 2023-11-18T13:40:12.631809+00:00 20000094.840819630772 21000000.000094372779 256000094.840910315514 1 60266.569602162 2023-11-18T13:40:13.626756+00:00 20000094.840694971383 21000000.000642180443 256000094.841333448887 1 60266.569613699 2023-11-18T13:40:14.623601+00:00 20000094.840622916818 20999999.999602176249 256000094.840221405029 1 60266.569625234 2023-11-18T13:40:15.620192+00:00 20000094.840853542089 20999999.999472446740 256000094.840322285891 1 60266.569636850 2023-11-18T13:40:16.623796+00:00 20000094.840366903692 21000000.000604383647 256000094.840967595577 1 60266.569648463 2023-11-18T13:40:17.627176+00:00 20000094.840697485954 21000000.000318430364 256000094.841012239456 1 60266.569660050 2023-11-18T13:40:18.628352+00:00 20000094.840757261962 20999999.999568119645 256000094.840321660042 1 60266.569671567 2023-11-18T13:40:19.623344+00:00 20000094.840637795627 21000000.000572398305 256000094.841206490993 1 60266.569683119 2023-11-18T13:40:20.621440+00:00 20000094.840450253338 21000000.001039359719 256000094.841485917568 1 60266.569694714 2023-11-18T13:40:21.623308+00:00 20000094.840534746647 20999999.999951492995 256000094.840482532978 1 60266.569706317 2023-11-18T13:40:22.625764+00:00 20000094.840654760599 20999999.999727021903 256000094.840378075838 1 60266.569717851 2023-11-18T13:40:23.622354+00:00 20000094.840776789933 21000000.000740252435 256000094.841513365507 1 60266.569729432 2023-11-18T13:40:24.622982+00:00 20000094.840757623315 21000000.000098597258 256000094.840852499008 1 60266.569740997 2023-11-18T13:40:25.622100+00:00 20000094.840722616762 20999999.999394401908 256000094.840113341808 1 60266.569752579 2023-11-18T13:40:26.622820+00:00 20000094.840852815658 20999999.999865245074 256000094.840714365244 1 60266.569764145 2023-11-18T13:40:27.622105+00:00 20000094.840657107532 21000000.000390835106 256000094.841044247150 1 60266.569775758 2023-11-18T13:40:28.625484+00:00 20000094.840403489769 20999999.998761486262 256000094.839161276817 1 60266.569787389 2023-11-18T13:40:29.630429+00:00 20000094.841100547463 20999999.999332297593 256000094.840429157019 1 60266.569798906 2023-11-18T13:40:30.625477+00:00 20000094.840589199215 21000000.000405948609 256000094.840991437435 1 60266.569810526 2023-11-18T13:40:31.629435+00:00 20000094.840818755329 21000000.000013258308 256000094.840828329325 1 60266.569822041 2023-11-18T13:40:32.624330+00:00 20000094.840690240264 20999999.999496109784 256000094.840182662010 1 60266.569833628 2023-11-18T13:40:33.625437+00:00 20000094.840710040182 21000000.000349353999 256000094.841055691242 1 60266.569845189 2023-11-18T13:40:34.624306+00:00 20000094.840650245547 21000000.000521015376 256000094.841167569160 1 60266.569856751 2023-11-18T13:40:35.623294+00:00 20000094.840456195176 20999999.999265886843 256000094.839718371630 1 60266.569868321 2023-11-18T13:40:36.622939+00:00 20000094.840659197420 20999999.999614700675 256000094.840270221233 1 60266.569879878 2023-11-18T13:40:37.621472+00:00 20000094.840678937733 21000000.000612214208 256000094.841287434101 1 60266.569891444 2023-11-18T13:40:38.620788+00:00 20000094.840569853783 20999999.999835774302 256000094.840401947498 1 60266.569903096 2023-11-18T13:40:39.627485+00:00 20000094.840635139495 20999999.999475743622 256000094.840107202530 1 60266.569914600 2023-11-18T13:40:40.621427+00:00 20000094.840692590922 21000000.000490196049 256000094.841179072857 1 60266.569926165 2023-11-18T13:40:41.620652+00:00 20000094.840615566820 21000000.000566329807 256000094.841178208590 1 60266.569937779 2023-11-18T13:40:42.624112+00:00 20000094.840416286141 20999999.999428521842 256000094.839841097593 1 60266.569949312 2023-11-18T13:40:43.620590+00:00 20000094.840831238776 20999999.999917738140 256000094.840745300055 1 60266.569960963 2023-11-18T13:40:44.627213+00:00 20000094.840859349817 21000000.000663314015 256000094.841518968344 1 60266.569972496 2023-11-18T13:40:45.623627+00:00 20000094.840557862073 20999999.999730180949 256000094.840284347534 1 60266.569984153 2023-11-18T13:40:46.630835+00:00 20000094.840680956841 20999999.999460481107 256000094.840137749910 1 60266.569995705 2023-11-18T13:40:47.628902+00:00 20000094.840642761439 21000000.000589791685 256000094.841228842735 1 60266.570007202 2023-11-18T13:40:48.622249+00:00 20000094.840681195259 21000000.000423308462 256000094.841100811958 1 60266.570018898 2023-11-18T13:40:49.632804+00:00 20000094.840698532760 20999999.999396789819 256000094.840091645718 1 60266.570030373 2023-11-18T13:40:50.624239+00:00 20000094.840677537024 21000000.000049792230 256000094.840723633766 1 60266.570041971 2023-11-18T13:40:51.626322+00:00 20000094.840363159776 21000000.000871058553 256000094.841230511665 1 60266.570053526 2023-11-18T13:40:52.624659+00:00 20000094.840872347355 20999999.999662101269 256000094.840530753136 1 60266.570065084 2023-11-18T13:40:53.623287+00:00 20000094.840445820242 20999999.999471269548 256000094.839913398027 1 60266.570076688 2023-11-18T13:40:54.625843+00:00 20000094.840844113380 21000000.000433284789 256000094.841273725033 1 60266.570088241 2023-11-18T13:40:55.623993+00:00 20000094.840602450073 21000000.000008352101 256000094.840607106686 1 60266.570099976 2023-11-18T13:40:56.637906+00:00 20000094.840630173683 20999999.999313615263 256000094.839940100908 1 60266.570111420 2023-11-18T13:40:57.626737+00:00 20000094.840452551842 21000000.000096753240 256000094.840545594692 1 60266.570122954 2023-11-18T13:40:58.623175+00:00 20000094.840634319931 21000000.000494744629 256000094.841125369072 1 60266.570134538 2023-11-18T13:40:59.624112+00:00 20000094.840706851333 20999999.999311141670 256000094.840014308691 1 60266.570146107 2023-11-18T13:41:00.623618+00:00 20000094.840651717037 20999999.999576475471 256000094.840224504471 1 60266.570157886 2023-11-18T13:41:01.641379+00:00 20000094.840718746185 21000000.000680539757 256000094.841395586729 1 60266.570169264 2023-11-18T13:41:02.624455+00:00 20000094.840643458068 21000000.000101450831 256000094.840741217136 1 60266.570180848 2023-11-18T13:41:03.625263+00:00 20000094.840592656285 20999999.999332021922 256000094.839920967817 1 60266.570192377 2023-11-18T13:41:04.621386+00:00 20000094.840604268014 21000000.000371474773 256000094.840972065926 1 60266.570203931 2023-11-18T13:41:05.619649+00:00 20000094.840568512678 21000000.000547774136 256000094.841112583876 1 60266.570215573 2023-11-18T13:41:06.625487+00:00 20000094.840827390552 20999999.999441485852 256000094.840265154839 1 60266.570227102 2023-11-18T13:41:07.621601+00:00 20000094.840579479933 20999999.999786965549 256000094.840362757444 1 60266.570238671 2023-11-18T13:41:08.621184+00:00 20000094.840595297515 21000000.000695303082 256000094.841286897659 1 60266.570250271 2023-11-18T13:41:09.623393+00:00 20000094.840525045991 21000000.000011473894 256000094.840532839298 1 60266.570261832 2023-11-18T13:41:10.622262+00:00 20000094.840867228806 20999999.999523259699 256000094.840386778116 1 60266.570273479 2023-11-18T13:41:11.628603+00:00 20000094.840620815754 21000000.000369131565 256000094.840986251831 1 60266.570285026 2023-11-18T13:41:12.626270+00:00 20000094.840802885592 21000000.000351894647 256000094.841151088476 1 60266.570296589 2023-11-18T13:41:13.625318+00:00 20000094.840590216219 20999999.999230615795 256000094.839817136526 1 60266.570308165 2023-11-18T13:41:14.625444+00:00 20000094.840560939163 20999999.999835107476 256000094.840392351151 1 60266.570319753 2023-11-18T13:41:15.626664+00:00 20000094.840701345354 21000000.000604022294 256000094.841301679611 1 60266.570331285 2023-11-18T13:41:16.622994+00:00 20000094.840745888650 20999999.999629326165 256000094.840371519327 1 60266.570342844 2023-11-18T13:41:17.621711+00:00 20000094.840641170740 20999999.999432750046 256000094.840070217848 1 60266.570354427 2023-11-18T13:41:18.622532+00:00 20000094.840787451714 21000000.000640749931 256000094.841424494982 1 60266.570366025 2023-11-18T13:41:19.624607+00:00 20000094.840714640915 21000000.000387188047 256000094.841098129749 1 60266.570377660 2023-11-18T13:41:20.629843+00:00 20000094.840723730624 20999999.999272368848 256000094.839992403984 1 60266.570389226 2023-11-18T13:41:21.629129+00:00 20000094.840490482748 21000000.000015866011 256000094.840502649546 1 60266.570400760 2023-11-18T13:41:22.625629+00:00 20000094.840815450996 21000000.000818464905 256000094.841630220413 1 60266.570412288 2023-11-18T13:41:23.621739+00:00 20000094.840702980757 21000000.000059355050 256000094.840758651495 1 60266.570423976 2023-11-18T13:41:24.631479+00:00 20000094.840601902455 20999999.999414790422 256000094.840012997389 1 60266.570435488 2023-11-18T13:41:25.626188+00:00 20000094.840446863323 21000000.000603739172 256000094.841046899557 1 60266.570447050 2023-11-18T13:41:26.625068+00:00 20000094.840744279325 21000000.000201050192 256000094.840941637754 1 60266.570458661 2023-11-18T13:41:27.628330+00:00 20000094.840632636100 20999999.999049916863 256000094.839678853750 1 60266.570470410 2023-11-18T13:41:28.643474+00:00 20000094.840602289885 20999999.999787993729 256000094.840386569500 1 60266.570481743 2023-11-18T13:41:29.622607+00:00 20000094.840654816478 21000000.000457078218 256000094.841108202934 1 60266.570493300 2023-11-18T13:41:30.621087+00:00 20000094.840660952032 20999999.999505534768 256000094.840162783861 1 60266.570504908 2023-11-18T13:41:31.624042+00:00 20000094.840615648776 20999999.999555516988 256000094.840167492628 1 60266.570516680 2023-11-18T13:41:32.641188+00:00 20000094.840756218880 21000000.000652652234 256000094.841405153275 1 60266.570528064 2023-11-18T13:41:33.624760+00:00 20000094.840603172779 21000000.000109106302 256000094.840708583593 1 60266.570539678 2023-11-18T13:41:34.628123+00:00 20000094.841037858278 20999999.999323409051 256000094.840357571840 1 60266.570551267 2023-11-18T13:41:35.629493+00:00 20000094.840605475008 21000000.000336676836 256000094.840938448906 1 60266.570562791 2023-11-18T13:41:36.625167+00:00 20000094.840338967741 21000000.000691335648 256000094.841026604176 1 60266.570574323 2023-11-18T13:41:37.621531+00:00 20000094.840789377689 20999999.999651573598 256000094.840437263250 1 60266.570585922 2023-11-18T13:41:38.623702+00:00 20000094.840960029513 20999999.999887190759 256000094.840843528509 1 60266.570597507 2023-11-18T13:41:39.624570+00:00 20000094.840518642217 21000000.000696074218 256000094.841211020947 1 60266.570609262 2023-11-18T13:41:40.640236+00:00 20000094.840752974153 20999999.999899398535 256000094.840648651123 1 60266.570620719 2023-11-18T13:41:41.630121+00:00 20000094.840668980032 20999999.999139465392 256000094.839804738760 1 60266.570632305 2023-11-18T13:41:42.631181+00:00 20000094.840721983463 21000000.000216983259 256000094.840935289860 1 60266.570643856 2023-11-18T13:41:43.629130+00:00 20000094.840798195451 21000000.000400468707 256000094.841194987297 1 60266.570655416 2023-11-18T13:41:44.627911+00:00 20000094.840664051473 20999999.999412484467 256000094.840072840452 1 60266.570666930 2023-11-18T13:41:45.622767+00:00 20000094.840688411146 20999999.999881293625 256000094.840566009283 1 60266.570678513 2023-11-18T13:41:46.623518+00:00 20000094.840691287071 21000000.000708531588 256000094.841396123171 1 60266.570690135 2023-11-18T13:41:47.627729+00:00 20000094.840743701905 21000000.000035732985 256000094.840775728226 1 60266.570701644 2023-11-18T13:41:48.622025+00:00 20000094.840954102576 20999999.999367427081 256000094.840317815542 1 60266.570713309 2023-11-18T13:41:49.629907+00:00 20000094.840542022139 21000000.000218056142 256000094.840756386518 1 60266.570724795 2023-11-18T13:41:50.622292+00:00 20000094.840745691210 21000000.000621784478 256000094.841363787651 1 60266.570736569 2023-11-18T13:41:51.639542+00:00 20000094.840858630836 20999999.999329198152 256000094.840184152126 1 60266.570747950 2023-11-18T13:41:52.622845+00:00 20000094.840473119169 21000000.000060178339 256000094.840529590845 1 60266.570759540 2023-11-18T13:41:53.624305+00:00 20000094.840496268123 21000000.000619329512 256000094.841111898422 1 60266.570771155 2023-11-18T13:41:54.627814+00:00 20000094.840786132962 20999999.999739732593 256000094.840522170067 1 60266.570782726 2023-11-18T13:41:55.627490+00:00 20000094.840765230358 20999999.999698851258 256000094.840460389853 1 60266.570794241 2023-11-18T13:41:56.622428+00:00 20000094.840698875487 21000000.000679560006 256000094.841374725103 1 60266.570805819 2023-11-18T13:41:57.622741+00:00 20000094.840572558343 21000000.000172168016 256000094.840741038322 1 60266.570817425 2023-11-18T13:41:58.625525+00:00 20000094.840545110404 20999999.999215234071 256000094.839756667614 1 60266.570829017 2023-11-18T13:41:59.627031+00:00 20000094.840880706906 21000000.000352587551 256000094.841229617596 1 60266.570840584 2023-11-18T13:42:00.626464+00:00 20000094.840543657541 21000000.001092795283 256000094.841632753611 1 60266.570852110 2023-11-18T13:42:01.622313+00:00 20000094.840491488576 20999999.999793227762 256000094.840281009674 1 60266.570863779 2023-11-18T13:42:02.630460+00:00 20000094.840729691088 20999999.999869458377 256000094.840595453978 1 60266.570875342 2023-11-18T13:42:03.629556+00:00 20000094.840898003429 21000000.000674962997 256000094.841569274664 1 60266.570886909 2023-11-18T13:42:04.628975+00:00 20000094.840745437890 21000000.000655252486 256000094.841397017241 1 60266.570898501 2023-11-18T13:42:05.630467+00:00 20000094.840779472142 20999999.999457575381 256000094.840233355761 1 60266.570910037 2023-11-18T13:42:06.627165+00:00 20000094.840789422393 21000000.000291600823 256000094.841077327728 1 60266.570921590 2023-11-18T13:42:07.625363+00:00 20000094.840733654797 21000000.000630751252 256000094.841360688210 1 60266.570933141 2023-11-18T13:42:08.623346+00:00 20000094.840707115829 20999999.999500185251 256000094.840203613043 1 60266.570944842 2023-11-18T13:42:09.634367+00:00 20000094.840722318739 20999999.999368030578 256000094.840086668730 1 60266.570956375 2023-11-18T13:42:10.630759+00:00 20000094.840488780290 21000000.000857289881 256000094.841342389584 1 60266.570967852 2023-11-18T13:42:11.622401+00:00 20000094.840712804347 20999999.999997176230 256000094.840706288815 1 60266.570979428 2023-11-18T13:42:12.622575+00:00 20000094.840826611966 20999999.999463759363 256000094.840286672115 1 60266.570991099 2023-11-18T13:42:13.630927+00:00 20000094.840555787086 21000000.000255335122 256000094.840807437897 1 60266.571002617 2023-11-18T13:42:14.626080+00:00 20000094.840403433889 21000000.000106818974 256000094.840506553650 1 60266.571014192 2023-11-18T13:42:15.626209+00:00 20000094.840707957745 20999999.998735263944 256000094.839439511299 1 60266.571025783 2023-11-18T13:42:16.627638+00:00 20000094.840845711529 20999999.999102596194 256000094.839944601059 1 60266.571037297 2023-11-18T13:42:17.622441+00:00 20000094.840759076178 21000000.000048290938 256000094.840803653002 1 60266.571048929 2023-11-18T13:42:18.627480+00:00 20000094.840495672077 20999999.999729890376 256000094.840221881866 1 60266.571060493 2023-11-18T13:42:19.626578+00:00 20000094.840752370656 20999999.999510247260 256000094.840258926153 1 60266.571072118 2023-11-18T13:42:20.630987+00:00 20000094.840800095350 21000000.000977605581 256000094.841774016619 1 60266.571083601 2023-11-18T13:42:21.623130+00:00 20000094.840584315360 21000000.001082852483 256000094.841663450003 1 60266.571095174 2023-11-18T13:42:22.622995+00:00 20000094.840729456395 20999999.999673817307 256000094.840399563313 1 60266.571106733 2023-11-18T13:42:23.621700+00:00 20000094.840701878071 20999999.999897986650 256000094.840596169233 1 60266.571118358 2023-11-18T13:42:24.626118+00:00 20000094.840606838465 21000000.000938687474 256000094.841541826725 1 60266.571129920 2023-11-18T13:42:25.625094+00:00 20000094.840836487710 20999999.999801170081 256000094.840633958578 1 60266.571141474 2023-11-18T13:42:26.623332+00:00 20000094.840423468500 20999999.998630214483 256000094.839049994946 1 60266.571153036 2023-11-18T13:42:27.622354+00:00 20000094.840891994536 21000000.000005379319 256000094.840893656015 1 60266.571164609 2023-11-18T13:42:28.622197+00:00 20000094.840415932238 21000000.000211544335 256000094.840623766184 1 60266.571176181 2023-11-18T13:42:29.621983+00:00 20000094.840707294643 20999999.999316386878 256000094.840020000935 1 60266.571187748 2023-11-18T13:42:30.621407+00:00 20000094.840898126364 20999999.999845545739 256000094.840739965439 1 60266.571199322 2023-11-18T13:42:31.621435+00:00 20000094.840833581984 21000000.000466935337 256000094.841296821833 1 60266.571210897 2023-11-18T13:42:32.621458+00:00 20000094.840716701001 20999999.999645326287 256000094.840358316898 1 60266.571222492 2023-11-18T13:42:33.623275+00:00 20000094.840444516391 20999999.999587617815 256000094.840028434992 1 60266.571234069 2023-11-18T13:42:34.623559+00:00 20000094.840724494308 21000000.000544339418 256000094.841265141964 1 60266.571245639 2023-11-18T13:42:35.623189+00:00 20000094.840495418757 21000000.000274039805 256000094.840765744448 1 60266.571257222 2023-11-18T13:42:36.623966+00:00 20000094.840749196708 20999999.999248512089 256000094.839994013309 1 60266.571268782 2023-11-18T13:42:37.622715+00:00 20000094.840604897588 21000000.000095877796 256000094.840697079897 1 60266.571280358 2023-11-18T13:42:38.622951+00:00 20000094.840771291405 21000000.000584606081 256000094.841352194548 1 60266.571291924 2023-11-18T13:42:39.622230+00:00 20000094.840590629727 20999999.999384216964 256000094.839971154928 1 60266.571303547 2023-11-18T13:42:40.626483+00:00 20000094.840655419976 20999999.999646991491 256000094.840298712254 1 60266.571315160 2023-11-18T13:42:41.629774+00:00 20000094.840673401952 21000000.000951964408 256000094.841621696949 1 60266.571326675 2023-11-18T13:42:42.624751+00:00 20000094.840694379061 21000000.000408910215 256000094.841099590063 1 60266.571338247 2023-11-18T13:42:43.624495+00:00 20000094.840560201555 21000000.000003777444 256000094.840560287237 1 60266.571349812 2023-11-18T13:42:44.623755+00:00 20000094.840768266469 21000000.000858221203 256000094.841622799635 1 60266.571361479 2023-11-18T13:42:45.631819+00:00 20000094.840865679085 21000000.000523656607 256000094.841385632753 1 60266.571373005 2023-11-18T13:42:46.627658+00:00 20000094.840651974082 20999999.998965658247 256000094.839613914490 1 60266.571384529 2023-11-18T13:42:47.623292+00:00 20000094.840746503323 20999999.999184597284 256000094.839927405119 1 60266.571396180 2023-11-18T13:42:48.629969+00:00 20000094.840643372387 21000000.000032369047 256000094.840672045946 1 60266.571407781 2023-11-18T13:42:49.632311+00:00 20000094.840594906360 20999999.999778106809 256000094.840369313955 1 60266.571419259 2023-11-18T13:42:50.623983+00:00 20000094.840718969703 20999999.999337635934 256000094.840052902699 1 60266.571430918 2023-11-18T13:42:51.631328+00:00 20000094.840677242726 21000000.000420372933 256000094.841093897820 1 60266.571442407 2023-11-18T13:42:52.623924+00:00 20000094.840797033161 21000000.000631812960 256000094.841425150633 1 60266.571454232 2023-11-18T13:42:53.645649+00:00 20000094.840762984008 20999999.999533683062 256000094.840292960405 1 60266.571465547 2023-11-18T13:42:54.623296+00:00 20000094.840715568513 21000000.000005487353 256000094.840717345476 1 60266.571477096 2023-11-18T13:42:55.621098+00:00 20000094.840553730726 21000000.000777874142 256000094.841327905655 1 60266.571488723 2023-11-18T13:42:56.625651+00:00 20000094.840869322419 20999999.999773688614 256000094.840639293194 1 60266.571500333 2023-11-18T13:42:57.628745+00:00 20000094.840551752597 20999999.999451354146 256000094.839999407530 1 60266.571511944 2023-11-18T13:42:58.631923+00:00 20000094.840664152056 21000000.000672366470 256000094.841332823038 1 60266.571523500 2023-11-18T13:42:59.630417+00:00 20000094.840707942843 21000000.000602591783 256000094.841306865215 1 60266.571534970 2023-11-18T13:43:00.621389+00:00 20000094.840722378343 20999999.999155808240 256000094.839874505997 1 60266.571546578 2023-11-18T13:43:01.624320+00:00 20000094.840506903827 20999999.999897819012 256000094.840401023626 1 60266.571558234 2023-11-18T13:43:02.631412+00:00 20000094.840768337250 21000000.000651340932 256000094.841415971518 1 60266.571569780 2023-11-18T13:43:03.628958+00:00 20000094.840897887945 20999999.999823354185 256000094.840717554092 1 60266.571581280 2023-11-18T13:43:04.622587+00:00 20000094.840545054525 20999999.999758999795 256000094.840300351381 1 60266.571592843 2023-11-18T13:43:05.621618+00:00 20000094.840654980391 21000000.000967845321 256000094.841619133949 1 60266.571604442 2023-11-18T13:43:06.623812+00:00 20000094.840700551867 21000000.000764012337 256000094.841460883617 1 60266.571616036 2023-11-18T13:43:07.625495+00:00 20000094.840719558299 20999999.999850176275 256000094.840566039085 1 60266.571627572 2023-11-18T13:43:08.622250+00:00 20000094.840686172247 20999999.999849736691 256000094.840532213449 1 60266.571639150 2023-11-18T13:43:09.622599+00:00 20000094.840489901602 20999999.999828916043 256000094.840315103531 1 60266.571650716 2023-11-18T13:43:10.621859+00:00 20000094.840426992625 20999999.999065328389 256000094.839488625526 1 60266.571662352 2023-11-18T13:43:11.627219+00:00 20000094.840634446591 20999999.999137487262 256000094.839768230915 1 60266.571673941 2023-11-18T13:43:12.628476+00:00 20000094.840630274266 21000000.000725116581 256000094.841351687908 1 60266.571685465 2023-11-18T13:43:13.624172+00:00 20000094.840708248317 20999999.999974381179 256000094.840678930283 1 60266.571697035 2023-11-18T13:43:14.623820+00:00 20000094.840566556901 20999999.999536473304 256000094.840099334717 1 60266.571708668 2023-11-18T13:43:15.628903+00:00 20000094.840654462576 21000000.000756267458 256000094.841407030821 1 60266.571720216 2023-11-18T13:43:16.626679+00:00 20000094.840808529407 21000000.000921130180 256000094.841725975275 1 60266.571731755 2023-11-18T13:43:17.623623+00:00 20000094.840661518276 20999999.999762650579 256000094.840420484543 1 60266.571743352 2023-11-18T13:43:18.625620+00:00 20000094.840795673430 20999999.999252259731 256000094.840044230223 1 60266.571754893 2023-11-18T13:43:19.622787+00:00 20000094.840669326484 21000000.000974047929 256000094.841639697552 1 60266.571766460 2023-11-18T13:43:20.622132+00:00 20000094.840570200235 21000000.000155832618 256000094.840722352266 1 60266.571778066 2023-11-18T13:43:21.624837+00:00 20000094.840508781374 20999999.999549150467 256000094.840054243803 1 60266.571789705 2023-11-18T13:43:22.630527+00:00 20000094.840717520565 21000000.000147707760 256000094.840861529112 1 60266.571801187 2023-11-18T13:43:23.622603+00:00 20000094.840818557888 21000000.000082455575 256000094.840897321701 1 60266.571812791 2023-11-18T13:43:24.625161+00:00 20000094.840826369822 20999999.998979587108 256000094.839802265167 1 60266.571824418 2023-11-18T13:43:25.629759+00:00 20000094.840672194958 20999999.999545060098 256000094.840213567019 1 60266.571835935 2023-11-18T13:43:26.624761+00:00 20000094.840494561940 21000000.000723022968 256000094.841213911772 1 60266.571847484 2023-11-18T13:43:27.622592+00:00 20000094.840618684888 20999999.999960497022 256000094.840575456619 1 60266.571859103 2023-11-18T13:43:28.626519+00:00 20000094.840655405074 20999999.999672476202 256000094.840324193239 1 60266.571870657 2023-11-18T13:43:29.624743+00:00 20000094.840607695282 21000000.000892985612 256000094.841497004032 1 60266.571882335 2023-11-18T13:43:30.633785+00:00 20000094.840585723519 21000000.000851538032 256000094.841433584690 1 60266.571893826 2023-11-18T13:43:31.626540+00:00 20000094.840782944113 20999999.999390762299 256000094.840169996023 1 60266.571905477 2023-11-18T13:43:32.633265+00:00 20000094.840578012168 20999999.999742098153 256000094.840316414833 1 60266.571917038 2023-11-18T13:43:33.632084+00:00 20000094.840655103326 21000000.000434480608 256000094.841085910797 1 60266.571928490 2023-11-18T13:43:34.621577+00:00 20000094.840797062963 20999999.999823555350 256000094.840616941452 1 60266.571940099 2023-11-18T13:43:35.624581+00:00 20000094.840701732785 20999999.999381840229 256000094.840079873800 1 60266.571951668 2023-11-18T13:43:36.624077+00:00 20000094.840582448989 21000000.000481124967 256000094.841059893370 1 60266.571963313 2023-11-18T13:43:37.630239+00:00 20000094.840600773692 21000000.000507161021 256000094.841104269028 1 60266.571974796 2023-11-18T13:43:38.622401+00:00 20000094.840645354241 20999999.999162133783 256000094.839803785086 1 60266.571986541 2023-11-18T13:43:39.637165+00:00 20000094.840837769210 20999999.999960023910 256000094.840794116259 1 60266.571997955 2023-11-18T13:43:40.623320+00:00 20000094.840695094317 21000000.000869140029 256000094.841560542583 1 60266.572009523 2023-11-18T13:43:41.622801+00:00 20000094.840740110725 20999999.999668393284 256000094.840404808521 1 60266.572021157 2023-11-18T13:43:42.627951+00:00 20000094.840546272695 20999999.999491099268 256000094.840033680201 1 60266.572032694 2023-11-18T13:43:43.624780+00:00 20000094.840680655092 21000000.000647161156 256000094.841324120760 1 60266.572044281 2023-11-18T13:43:44.625886+00:00 20000094.840608432889 21000000.000238310546 256000094.840843021870 1 60266.572055839 2023-11-18T13:43:45.624454+00:00 20000094.840671468526 20999999.999341361225 256000094.840009152889 1 60266.572067392 2023-11-18T13:43:46.622628+00:00 20000094.840510547161 21000000.000100601465 256000094.840607464314 1 60266.572079024 2023-11-18T13:43:47.627693+00:00 20000094.840756390244 21000000.000674981624 256000094.841427683830 1 60266.572090647 2023-11-18T13:43:48.631897+00:00 20000094.840806666762 20999999.999471589923 256000094.840274572372 1 60266.572102109 2023-11-18T13:43:49.622164+00:00 20000094.840646702796 20999999.999528348446 256000094.840171366930 1 60266.572113671 2023-11-18T13:43:50.621227+00:00 20000094.840616781265 21000000.000739797950 256000094.841352909803 1 60266.572125370 2023-11-18T13:43:51.631932+00:00 20000094.840788383037 21000000.000141073018 256000094.840925782919 1 60266.572136993 2023-11-18T13:43:52.636159+00:00 20000094.840666111559 20999999.999315999448 256000094.839978426695 1 60266.572148380 2023-11-18T13:43:53.620056+00:00 20000094.840651705861 21000000.000236719847 256000094.840884745121 1 60266.572159984 2023-11-18T13:43:54.622621+00:00 20000094.840582281351 21000000.000559020787 256000094.841137617826 1 60266.572171641 2023-11-18T13:43:55.629753+00:00 20000094.840669762343 20999999.999363098294 256000094.840029150248 1 60266.572183246 2023-11-18T13:43:56.632473+00:00 20000094.840529944748 20999999.999275136739 256000094.839801400900 1 60266.572194754 2023-11-18T13:43:57.626712+00:00 20000094.840804688632 21000000.000368949026 256000094.841169953346 1 60266.572206265 2023-11-18T13:43:58.621339+00:00 20000094.840474344790 20999999.999822877347 256000094.840293526649 1 60266.572218064 2023-11-18T13:43:59.640733+00:00 20000094.840773943812 20999999.999356254935 256000094.840126514435 1 60266.572229602 2023-11-18T13:44:00.637667+00:00 20000094.840652856976 20999999.999868039042 256000094.840517193079 1 60266.572241121 2023-11-18T13:44:01.632808+00:00 20000094.840780332685 20999999.999944601208 256000094.840721249580 1 60266.572252697 2023-11-18T13:44:02.633032+00:00 20000094.840850237757 20999999.999354481697 256000094.840201020241 1 60266.572264167 2023-11-18T13:44:03.624092+00:00 20000094.840536121279 20999999.999895844609 256000094.840428262949 1 60266.572275733 2023-11-18T13:44:04.623336+00:00 20000094.840954221785 21000000.000456348062 256000094.841406852007 1 60266.572287303 2023-11-18T13:44:05.622987+00:00 20000094.840669918805 20999999.999558631331 256000094.840224862099 1 60266.572298990 2023-11-18T13:44:06.632679+00:00 20000094.840681076050 20999999.999231263995 256000094.839908659458 1 60266.572310501 2023-11-18T13:44:07.627285+00:00 20000094.840683884919 21000000.000395547599 256000094.841075718403 1 60266.572322068 2023-11-18T13:44:08.626639+00:00 20000094.840471021831 21000000.000495813787 256000094.840963155031 1 60266.572333665 2023-11-18T13:44:09.628662+00:00 20000094.840801928192 20999999.999712701887 256000094.840510934591 1 60266.572345176 2023-11-18T13:44:10.623167+00:00 20000094.840775344521 21000000.000298507512 256000094.841070145369 1 60266.572356744 2023-11-18T13:44:11.622679+00:00 20000094.840570617467 21000000.001026254147 256000094.841593176126 1 60266.572368339 2023-11-18T13:44:12.624509+00:00 20000094.840728949755 20999999.999930854887 256000094.840656101704 1 60266.572379892 2023-11-18T13:44:13.622656+00:00 20000094.840711962432 20999999.999405235052 256000094.840113490820 1 60266.572391504 2023-11-18T13:44:14.625941+00:00 20000094.840687807649 21000000.000497803092 256000094.841181933880 1 60266.572403096 2023-11-18T13:44:15.627482+00:00 20000094.840749330819 21000000.000036694109 256000094.840782314539 1 60266.572415144 2023-11-18T13:44:16.668407+00:00 20000094.840678837150 20999999.998969387263 256000094.839644521475 1 60266.572426204 2023-11-18T13:44:17.624014+00:00 20000094.840709351003 21000000.000169117004 256000094.840874791145 1 60266.572437779 2023-11-18T13:44:18.624103+00:00 20000094.840581323951 21000000.001039519906 256000094.841617137194 1 60266.572449342 2023-11-18T13:44:19.623180+00:00 20000094.840677689761 20999999.999985553324 256000094.840659528971 1 60266.572460892 2023-11-18T13:44:20.621052+00:00 20000094.840581309050 21000000.000164601952 256000094.840742200613 1 60266.572472475 2023-11-18T13:44:21.621856+00:00 20000094.840693518519 21000000.000929716974 256000094.841619551182 1 60266.572484346 2023-11-18T13:44:22.647477+00:00 20000094.840955764055 21000000.000182330608 256000094.841134399176 1 60266.572495630 2023-11-18T13:44:23.622429+00:00 20000094.840592447668 20999999.999261792749 256000094.839850544930 1 60266.572507192 2023-11-18T13:44:24.621388+00:00 20000094.840517889708 20999999.999732267112 256000094.840246438980 1 60266.572518771 2023-11-18T13:44:25.621828+00:00 20000094.840605940670 21000000.000092227012 256000094.840694487095 1 60266.572530410 2023-11-18T13:44:26.627437+00:00 20000094.840625889599 20999999.999936234206 256000094.840558409691 1 60266.572541952 2023-11-18T13:44:27.624643+00:00 20000094.840720031410 20999999.999769441783 256000094.840485781431 1 60266.572553514 2023-11-18T13:44:28.623587+00:00 20000094.840753346682 21000000.000680059195 256000094.841429710388 1 60266.572565066 2023-11-18T13:44:29.621672+00:00 20000094.840562593192 20999999.999550189823 256000094.840109080076 1 60266.572576634 2023-11-18T13:44:30.621176+00:00 20000094.840745832771 20999999.998738743365 256000094.839480876923 1 60266.572588225 2023-11-18T13:44:31.622639+00:00 20000094.840599887073 20999999.999953471124 256000094.840549677610 1 60266.572599819 2023-11-18T13:44:32.624382+00:00 20000094.840712808073 21000000.000401619822 256000094.841110736132 1 60266.572611417 2023-11-18T13:44:33.626431+00:00 20000094.840680621564 20999999.999099966139 256000094.839776903391 1 60266.572623024 2023-11-18T13:44:34.629254+00:00 20000094.840474683791 20999999.999657444656 256000094.840128451586 1 60266.572634550 2023-11-18T13:44:35.625103+00:00 20000094.840656939894 21000000.000487789512 256000094.841141045094 1 60266.572646098 2023-11-18T13:44:36.622836+00:00 20000094.840848777443 20999999.999959178269 256000094.840804249048 1 60266.572657687 2023-11-18T13:44:37.624121+00:00 20000094.840495888144 20999999.999482952058 256000094.839975148439 1 60266.572669255 2023-11-18T13:44:38.623626+00:00 20000094.840693186969 21000000.000667098910 256000094.841356575489 1 60266.572680942 2023-11-18T13:44:39.633368+00:00 20000094.840699620545 21000000.000859469175 256000094.841555386782 1 60266.572692411 2023-11-18T13:44:40.624297+00:00 20000094.840450003743 20999999.999579817057 256000094.840026140213 1 60266.572703985 2023-11-18T13:44:41.624318+00:00 20000094.840483576059 21000000.000277236104 256000094.840757101774 1 60266.572715609 2023-11-18T13:44:42.628605+00:00 20000094.840744160116 21000000.001082137227 256000094.841822594404 1 60266.572727210 2023-11-18T13:44:43.630941+00:00 20000094.840863466263 21000000.000255011022 256000094.841114789248 1 60266.572738750 2023-11-18T13:44:44.627977+00:00 20000094.840648196638 20999999.999723084271 256000094.840367585421 1 60266.572750273 2023-11-18T13:44:45.623611+00:00 20000094.840489786118 21000000.000432204455 256000094.840918272734 1 60266.572761889 2023-11-18T13:44:46.627181+00:00 20000094.840642463416 21000000.000045176595 256000094.840683937073 1 60266.572773510 2023-11-18T13:44:47.631229+00:00 20000094.840619053692 20999999.998987294734 256000094.839602649212 1 60266.572784997 2023-11-18T13:44:48.623701+00:00 20000094.840610481799 20999999.999720577151 256000094.840327352285 1 60266.572796610 2023-11-18T13:44:49.627115+00:00 20000094.840862434357 21000000.000408187509 256000094.841266900301 1 60266.572808231 2023-11-18T13:44:50.631137+00:00 20000094.840568862855 20999999.999243211001 256000094.839808374643 1 60266.572819744 2023-11-18T13:44:51.625889+00:00 20000094.840713988990 20999999.999400969595 256000094.840111255646 1 60266.572831308 2023-11-18T13:44:52.624980+00:00 20000094.840635310858 21000000.000765968114 256000094.841397583485 1 60266.572842909 2023-11-18T13:44:53.627302+00:00 20000094.840748894960 21000000.000338114798 256000094.841083317995 1 60266.572854434 2023-11-18T13:44:54.623069+00:00 20000094.840695507824 20999999.999335918576 256000094.840027719736 1 60266.572865997 2023-11-18T13:44:55.622133+00:00 20000094.840635903180 21000000.000645015389 256000094.841277211905 1 60266.572877645 2023-11-18T13:44:56.628562+00:00 20000094.840539600700 21000000.000483524054 256000094.841019421816 1 60266.572889155 2023-11-18T13:44:57.622968+00:00 20000094.840691126883 20999999.999661013484 256000094.840348452330 1 60266.572900714 2023-11-18T13:44:58.621671+00:00 20000094.840616811067 20999999.999708380550 256000094.840321511030 1 60266.572912292 2023-11-18T13:44:59.622041+00:00 20000094.840757533908 21000000.000515718013 256000094.841269552708 1 60266.572923874 2023-11-18T13:45:00.622758+00:00 20000094.840746618807 20999999.999885566533 256000094.840628474951 1 60266.572935636 2023-11-18T13:45:01.638962+00:00 20000094.840863980353 20999999.998993851244 256000094.839854121208 1 60266.572947143 2023-11-18T13:45:02.633102+00:00 20000094.840867526829 20999999.999869860709 256000094.840733677149 1 60266.572958752 2023-11-18T13:45:03.636186+00:00 20000094.840499632061 21000000.000412531197 256000094.840908467770 1 60266.572970342 2023-11-18T13:45:04.637544+00:00 20000094.840721540153 20999999.999503988773 256000094.840221852064 1 60266.572981852 2023-11-18T13:45:05.631979+00:00 20000094.840596143156 20999999.999939352274 256000094.840531796217 1 60266.572993316 2023-11-18T13:45:06.622465+00:00 20000094.840616799891 21000000.001292254776 256000094.841905355453 1 60266.573004928 2023-11-18T13:45:07.625764+00:00 20000094.840573821217 21000000.000279605389 256000094.840849727392 1 60266.573016478 2023-11-18T13:45:08.623697+00:00 20000094.840721592307 20999999.999709133059 256000094.840427041054 1 60266.573028038 2023-11-18T13:45:09.622468+00:00 20000094.840612068772 21000000.000573869795 256000094.841182231903 1 60266.573039642 2023-11-18T13:45:10.625081+00:00 20000094.840465862304 21000000.000497981906 256000094.840960174799 1 60266.573051197 2023-11-18T13:45:11.623430+00:00 20000094.840936232358 20999999.999216455966 256000094.840149015188 1 60266.573062835 2023-11-18T13:45:12.628942+00:00 20000094.840640168637 20999999.999727334827 256000094.840363800526 1 60266.573074310 2023-11-18T13:45:13.620416+00:00 20000094.840575795621 21000000.000795114785 256000094.841367214918 1 60266.573085923 2023-11-18T13:45:14.623738+00:00 20000094.840735763311 20999999.999957561493 256000094.840689629316 1 60266.573097487 2023-11-18T13:45:15.622824+00:00 20000094.840733971447 20999999.999384541065 256000094.840114831924 1 60266.573109065 2023-11-18T13:45:16.623193+00:00 20000094.840742185712 21000000.000332884490 256000094.841071367264 1 60266.573120628 2023-11-18T13:45:17.622211+00:00 20000094.840512018651 21000000.000300142914 256000094.840808451176 1 60266.573132175 2023-11-18T13:45:18.619867+00:00 20000094.841020923108 20999999.999282464385 256000094.840299695730 1 60266.573143763 2023-11-18T13:45:19.621188+00:00 20000094.840640667826 20999999.999738391489 256000094.840375363827 1 60266.573155353 2023-11-18T13:45:20.622486+00:00 20000094.840815193951 21000000.000790465623 256000094.841601967812 1 60266.573167020 2023-11-18T13:45:21.630534+00:00 20000094.840594597161 20999999.999685943127 256000094.840276837349 1 60266.573178490 2023-11-18T13:45:22.621496+00:00 20000094.840621922165 20999999.999205458909 256000094.839823693037 1 60266.573190063 2023-11-18T13:45:23.621466+00:00 20000094.840573310852 21000000.000179056078 256000094.840748667717 1 60266.573201747 2023-11-18T13:45:24.630935+00:00 20000094.840972524136 20999999.999984588474 256000094.840953409672 1 60266.573213224 2023-11-18T13:45:25.622547+00:00 20000094.840456746519 20999999.999126769602 256000094.839579820633 1 60266.573224767 2023-11-18T13:45:26.619825+00:00 20000094.840819742531 20999999.999761272222 256000094.840577334166 1 60266.573236388 2023-11-18T13:45:27.623945+00:00 20000094.840606145561 21000000.000744026154 256000094.841346472502 1 60266.573248015 2023-11-18T13:45:28.628529+00:00 20000094.840376563370 20999999.999771032482 256000094.840143889189 1 60266.573259569 2023-11-18T13:45:29.626784+00:00 20000094.840547185391 20999999.999497070909 256000094.840040534735 1 60266.573271156 2023-11-18T13:45:30.627915+00:00 20000094.840870045125 21000000.000603426248 256000094.841469794512 1 60266.573282797 2023-11-18T13:45:31.633702+00:00 20000094.840551316738 21000000.000169839710 256000094.840717464685 1 60266.573294246 2023-11-18T13:45:32.622861+00:00 20000094.840561203659 20999999.999454479665 256000094.840011984110 1 60266.573305878 2023-11-18T13:45:33.627825+00:00 20000094.840909238905 21000000.000233374536 256000094.841138929129 1 60266.573317506 2023-11-18T13:45:34.632538+00:00 20000094.840595796704 21000000.000765543431 256000094.841357648373 1 60266.573329010 2023-11-18T13:45:35.626487+00:00 20000094.840602882206 20999999.999505363405 256000094.840104550123 1 60266.573340564 2023-11-18T13:45:36.624731+00:00 20000094.840775568038 20999999.999772012234 256000094.840543895960 1 60266.573352169 2023-11-18T13:45:37.627423+00:00 20000094.840586066246 21000000.000874992460 256000094.841457366943 1 60266.573363694 2023-11-18T13:45:38.623141+00:00 20000094.840655669570 21000000.000093821436 256000094.840745806694 1 60266.573375379 2023-11-18T13:45:39.632717+00:00 20000094.840843431652 20999999.999045748264 256000094.839885503054 1 60266.573386880 2023-11-18T13:45:40.626411+00:00 20000094.840576130897 21000000.000028546900 256000094.840600997210 1 60266.573398430 2023-11-18T13:45:41.624349+00:00 20000094.840680994093 21000000.000177413225 256000094.840854704380 1 60266.573410018 2023-11-18T13:45:42.625553+00:00 20000094.840616758913 20999999.999103296548 256000094.839716374874 1 60266.573421630 2023-11-18T13:45:43.628835+00:00 20000094.840888913721 20999999.999642070383 256000094.840527296066 1 60266.573433150 2023-11-18T13:45:44.624125+00:00 20000094.840653695166 21000000.000736232847 256000094.841386228800 1 60266.573444742 2023-11-18T13:45:45.625695+00:00 20000094.840674348176 20999999.999981343746 256000094.840651988983 1 60266.573456286 2023-11-18T13:45:46.623149+00:00 20000094.840526945889 20999999.999364484102 256000094.839887738228 1 60266.573467870 2023-11-18T13:45:47.624011+00:00 20000094.840670447797 21000000.000519402325 256000094.841186136007 1 60266.573479416 2023-11-18T13:45:48.621549+00:00 20000094.840790830553 21000000.000933215022 256000094.841720372438 1 60266.573491012 2023-11-18T13:45:49.623413+00:00 20000094.840654719621 20999999.999921914190 256000094.840572953224 1 60266.573502571 2023-11-18T13:45:50.622182+00:00 20000094.840504880995 20999999.999914854765 256000094.840416043997 1 60266.573514140 2023-11-18T13:45:51.621695+00:00 20000094.840802066028 21000000.000731300563 256000094.841529667377 1 60266.573525756 2023-11-18T13:45:52.625318+00:00 20000094.840729597956 20999999.999520830810 256000094.840246737003 1 60266.573537301 2023-11-18T13:45:53.622809+00:00 20000094.840442925692 20999999.999327003956 256000094.839766234159 1 60266.573548894 2023-11-18T13:45:54.624474+00:00 20000094.840709961951 21000000.000378478318 256000094.841084748507 1 60266.573560462 2023-11-18T13:45:55.623962+00:00 20000094.840653143823 21000000.000300392509 256000094.840949863195 1 60266.573572084 2023-11-18T13:45:56.628107+00:00 20000094.840793315321 20999999.999489065260 256000094.840278685093 1 60266.573583695 2023-11-18T13:45:57.631218+00:00 20000094.840635348111 21000000.000111933798 256000094.840743601322 1 60266.573595312 2023-11-18T13:45:58.634958+00:00 20000094.840370427817 21000000.000648435205 256000094.841015160084 1 60266.573606777 2023-11-18T13:45:59.625570+00:00 20000094.840882830322 20999999.999013576657 256000094.839892715216 1 60266.573618401 2023-11-18T13:46:00.629847+00:00 20000094.840631451458 20999999.999412626028 256000094.840040385723 1 60266.573630369 2023-11-18T13:46:01.663881+00:00 20000094.840627152473 21000000.000615227968 256000094.841238707304 1 60266.573641597 2023-11-18T13:46:02.634003+00:00 20000094.840741995722 21000000.000374704599 256000094.841113001108 1 60266.573653094 2023-11-18T13:46:03.627331+00:00 20000094.840506307781 20999999.999328296632 256000094.839830905199 1 60266.573664689 2023-11-18T13:46:04.629117+00:00 20000094.840619646013 21000000.000048801303 256000094.840664774179 1 60266.573676263 2023-11-18T13:46:05.629142+00:00 20000094.840590640903 21000000.000772692263 256000094.841359615326 1 60266.573687796 2023-11-18T13:46:06.625623+00:00 20000094.840858399868 20999999.999701291323 256000094.840555995703 1 60266.573699347 2023-11-18T13:46:07.623556+00:00 20000094.840467780828 20999999.999401751906 256000094.839865833521 1 60266.573710949 2023-11-18T13:46:08.626007+00:00 20000094.840735644102 21000000.000619124621 256000094.841351062059 1 60266.573722498 2023-11-18T13:46:09.623825+00:00 20000094.840857688338 21000000.000055957586 256000094.840909957886 1 60266.573734105 2023-11-18T13:46:10.626676+00:00 20000094.840748474002 20999999.999160688370 256000094.839905440807 1 60266.573745618 2023-11-18T13:46:11.621352+00:00 20000094.840630646795 21000000.000612929463 256000094.841239869595 1 60266.573757276 2023-11-18T13:46:12.628649+00:00 20000094.840684723109 21000000.001196488738 256000094.841877520084 1 60266.573768835 2023-11-18T13:46:13.627327+00:00 20000094.840834937990 20999999.999963164330 256000094.840794414282 1 60266.573780366 2023-11-18T13:46:14.623589+00:00 20000094.840602818877 21000000.000061515719 256000094.840660631657 1 60266.573791933 2023-11-18T13:46:15.623044+00:00 20000094.840652171522 21000000.000670112669 256000094.841318577528 1 60266.573803487 2023-11-18T13:46:16.621309+00:00 20000094.840439606458 21000000.000151295215 256000094.840587228537 1 60266.573815083 2023-11-18T13:46:17.623163+00:00 20000094.840800840408 20999999.999514605850 256000094.840311765671 1 60266.573826631 2023-11-18T13:46:18.620884+00:00 20000094.840660326183 21000000.000308923423 256000094.840965569019 1 60266.573838219 2023-11-18T13:46:19.622108+00:00 20000094.840562224388 21000000.000297706574 256000094.840856224298 1 60266.573849886 2023-11-18T13:46:20.630103+00:00 20000094.840725753456 20999999.999515563250 256000094.840237617493 1 60266.573861427 2023-11-18T13:46:21.627255+00:00 20000094.840749774128 20999999.999611064792 256000094.840357154608 1 60266.573873031 2023-11-18T13:46:22.629922+00:00 20000094.840530253947 21000000.000489041209 256000094.841015607119 1 60266.573884599 2023-11-18T13:46:23.629347+00:00 20000094.840705264360 20999999.999446649104 256000094.840148240328 1 60266.573896179 2023-11-18T13:46:24.629867+00:00 20000094.840805694461 20999999.999147910625 256000094.839949905872 1 60266.573907671 2023-11-18T13:46:25.622821+00:00 20000094.840604495257 21000000.000565532595 256000094.841166317463 1 60266.573919271 2023-11-18T13:46:26.624987+00:00 20000094.840880662203 21000000.000323083252 256000094.841200053692 1 60266.573930867 2023-11-18T13:46:27.626887+00:00 20000094.840611636639 20999999.999149601907 256000094.839757531881 1 60266.573942379 2023-11-18T13:46:28.621566+00:00 20000094.840896319598 20999999.999856382608 256000094.840748995543 1 60266.573953972 2023-11-18T13:46:29.623148+00:00 20000094.840698078275 21000000.000271487981 256000094.840965867043 1 60266.573965545 2023-11-18T13:46:30.623064+00:00 20000094.840732347220 20999999.999699208885 256000094.840427845716 1 60266.573977125 2023-11-18T13:46:31.623610+00:00 20000094.840545162559 20999999.999472118914 256000094.840013563633 1 60266.573988763 2023-11-18T13:46:32.629071+00:00 20000094.840775512159 21000000.000492732972 256000094.841264545918 1 60266.574000315 2023-11-18T13:46:33.627195+00:00 20000094.840593714267 21000000.000284161419 256000094.840874195099 1 60266.574011907 2023-11-18T13:46:34.628732+00:00 20000094.840478111058 20999999.999348364770 256000094.839822798967 1 60266.574023480 2023-11-18T13:46:35.628647+00:00 20000094.840640708804 20999999.999712210149 256000094.840349197388 1 60266.574034977 2023-11-18T13:46:36.621991+00:00 20000094.840684521943 21000000.000478357077 256000094.841159194708 1 60266.574046559 2023-11-18T13:46:37.622716+00:00 20000094.840875975788 20999999.999706387520 256000094.840578675270 1 60266.574058190 2023-11-18T13:46:38.627665+00:00 20000094.840653777122 20999999.999630194157 256000094.840280264616 1 60266.574069719 2023-11-18T13:46:39.623740+00:00 20000094.840792108327 21000000.000541172922 256000094.841329604387 1 60266.574081275 2023-11-18T13:46:40.622161+00:00 20000094.840685520321 21000000.000244926661 256000094.840926736593 1 60266.574092844 2023-11-18T13:46:41.621733+00:00 20000094.840706199408 20999999.999576222152 256000094.840278714895 1 60266.574104403 2023-11-18T13:46:42.620424+00:00 20000094.840794056654 21000000.000481743366 256000094.841272115707 1 60266.574116057 2023-11-18T13:46:43.627343+00:00 20000094.840834256262 21000000.000640437007 256000094.841471016407 1 60266.574127561 2023-11-18T13:46:44.621272+00:00 20000094.840774647892 20999999.999574191868 256000094.840345144272 1 60266.574139207 2023-11-18T13:46:45.627442+00:00 20000094.840593677014 20999999.999628644437 256000094.840218603611 1 60266.574150705 2023-11-18T13:46:46.620928+00:00 20000094.840679097921 21000000.000526040792 256000094.841201454401 1 60266.574162288 2023-11-18T13:46:47.621630+00:00 20000094.840628661215 20999999.999971326441 256000094.840596288443 1 60266.574173897 2023-11-18T13:46:48.624661+00:00 20000094.840760689229 20999999.999436270446 256000094.840193241835 1 60266.574185528 2023-11-18T13:46:49.629615+00:00 20000094.840882666409 21000000.000121384859 256000094.841000348330 1 60266.574197224 2023-11-18T13:46:50.640184+00:00 20000094.840555109084 21000000.000164389610 256000094.840715795755 1 60266.574208603 2023-11-18T13:46:51.623329+00:00 20000094.840811852366 20999999.999339502305 256000094.840147644281 1 60266.574220214 2023-11-18T13:46:52.626438+00:00 20000094.840523496270 20999999.999692142010 256000094.840211927891 1 60266.574231750 2023-11-18T13:46:53.623181+00:00 20000094.840543329716 21000000.000797498971 256000094.841337144375 1 60266.574243375 2023-11-18T13:46:54.627623+00:00 20000094.840967960656 21000000.000265710056 256000094.841229975224 1 60266.574254917 2023-11-18T13:46:55.624805+00:00 20000094.840677920729 20999999.999946322292 256000094.840620547533 1 60266.574266487 2023-11-18T13:46:56.624498+00:00 20000094.840651813895 21000000.001058559865 256000094.841706663370 1 60266.574278113 2023-11-18T13:46:57.628923+00:00 20000094.840545557439 21000000.001178197563 256000094.841720074415 1 60266.574289619 2023-11-18T13:46:58.623048+00:00 20000094.840666051954 20999999.999906279147 256000094.840568631887 1 60266.574301230 2023-11-18T13:46:59.626262+00:00 20000094.840667266399 20999999.999975603074 256000094.840639173985 1 60266.574312769 2023-11-18T13:47:00.623208+00:00 20000094.840621810406 21000000.000753860921 256000094.841371953487 1 60266.574324400 2023-11-18T13:47:01.628137+00:00 20000094.840570583940 20999999.999837100506 256000094.840403974056 1 60266.574335985 2023-11-18T13:47:02.629071+00:00 20000094.840897325426 20999999.999400034547 256000094.840293645859 1 60266.574347586 2023-11-18T13:47:03.631461+00:00 20000094.840481989086 21000000.000533971936 256000094.841012269258 1 60266.574359084 2023-11-18T13:47:04.624861+00:00 20000094.840630471706 21000000.000191774219 256000094.840818554163 1 60266.574370642 2023-11-18T13:47:05.623468+00:00 20000094.840882074088 20999999.999305959791 256000094.840184330940 1 60266.574382205 2023-11-18T13:47:06.622459+00:00 20000094.840490456671 20999999.999830082059 256000094.840316832066 1 60266.574393818 2023-11-18T13:47:07.625898+00:00 20000094.840724755079 21000000.000342488289 256000094.841063559055 1 60266.574405382 2023-11-18T13:47:08.624993+00:00 20000094.840563625097 20999999.999315835536 256000094.839875757694 1 60266.574416929 2023-11-18T13:47:09.622657+00:00 20000094.840526733547 20999999.999027427286 256000094.839550465345 1 60266.574428483 2023-11-18T13:47:10.620974+00:00 20000094.840981088579 21000000.000310823321 256000094.841288238764 1 60266.574440088 2023-11-18T13:47:11.623598+00:00 20000094.840383116156 21000000.000088129193 256000094.840467542410 1 60266.574451643 2023-11-18T13:47:12.621983+00:00 20000094.840610604733 20999999.999071974307 256000094.839678883553 1 60266.574463276 2023-11-18T13:47:13.627065+00:00 20000094.840669013560 21000000.000043377280 256000094.840708702803 1 60266.574474860 2023-11-18T13:47:14.627918+00:00 20000094.840496771038 21000000.000814177096 256000094.841307252645 1 60266.574486434 2023-11-18T13:47:15.627951+00:00 20000094.840833242983 20999999.999737136066 256000094.840566694736 1 60266.574497966 2023-11-18T13:47:16.624231+00:00 20000094.840577077121 20999999.999923273921 256000094.840496659279 1 60266.574509649 2023-11-18T13:47:17.633676+00:00 20000094.840510528535 21000000.001150593162 256000094.841657429934 1 60266.574521164 2023-11-18T13:47:18.628623+00:00 20000094.840497516096 21000000.000672716647 256000094.841166555882 1 60266.574532718 2023-11-18T13:47:19.626833+00:00 20000094.840467039496 20999999.999556567520 256000094.840019911528 1 60266.574544272 2023-11-18T13:47:20.625098+00:00 20000094.840950895101 21000000.000390935689 256000094.841338157654 1 60266.574555892 2023-11-18T13:47:21.629122+00:00 20000094.840682771057 21000000.000512856990 256000094.841191947460 1 60266.574567449 2023-11-18T13:47:22.627614+00:00 20000094.840699445456 20999999.999392505735 256000094.840088248253 1 60266.574578960 2023-11-18T13:47:23.622202+00:00 20000094.840462941676 20999999.999700386077 256000094.840159654617 1 60266.574590564 2023-11-18T13:47:24.624717+00:00 20000094.840644359589 21000000.000689044595 256000094.841329693794 1 60266.574602189 2023-11-18T13:47:25.629135+00:00 20000094.840776450932 20999999.999933876097 256000094.840706616640 1 60266.574613714 2023-11-18T13:47:26.624905+00:00 20000094.840838532895 20999999.999038811773 256000094.839873641729 1 60266.574625262 2023-11-18T13:47:27.622610+00:00 20000094.840608086437 21000000.000040121377 256000094.840644508600 1 60266.574636962 2023-11-18T13:47:28.633510+00:00 20000094.840668372810 21000000.000208903104 256000094.840873599052 1 60266.574648494 2023-11-18T13:47:29.629880+00:00 20000094.840661436319 20999999.998670756817 256000094.839328497648 1 60266.574660014 2023-11-18T13:47:30.625210+00:00 20000094.840689569712 20999999.999432869256 256000094.840118736029 1 60266.574671546 2023-11-18T13:47:31.621621+00:00 20000094.840735446662 21000000.000446960330 256000094.841178715229 1 60266.574683147 2023-11-18T13:47:32.623950+00:00 20000094.840384200215 20999999.999228123575 256000094.839608609676 1 60266.574694802 2023-11-18T13:47:33.630856+00:00 20000094.840904969722 20999999.999226979911 256000094.840128272772 1 60266.574706266 2023-11-18T13:47:34.621406+00:00 20000094.840752907097 21000000.000439994037 256000094.841189205647 1 60266.574717923 2023-11-18T13:47:35.628544+00:00 20000094.840654958040 21000000.000547349453 256000094.841198623180 1 60266.574729409 2023-11-18T13:47:36.620943+00:00 20000094.840627707541 20999999.999913804233 256000094.840537816286 1 60266.574740988 2023-11-18T13:47:37.621372+00:00 20000094.840541400015 21000000.000535152853 256000094.841072857380 1 60266.574752623 2023-11-18T13:47:38.626632+00:00 20000094.840704470873 21000000.001287337393 256000094.841988116503 1 60266.574764145 2023-11-18T13:47:39.622128+00:00 20000094.840466756374 21000000.000192392617 256000094.840655475855 1 60266.574775712 2023-11-18T13:47:40.621472+00:00 20000094.840869557112 20999999.999517872930 256000094.840383708477 1 60266.574787518 2023-11-18T13:47:41.641557+00:00 20000094.840453278273 21000000.000424213707 256000094.840873777866 1 60266.574798994 2023-11-18T13:47:42.633103+00:00 20000094.840676899999 21000000.000333022326 256000094.841006219387 1 60266.574810474 2023-11-18T13:47:43.624960+00:00 20000094.840907007456 20999999.999335028231 256000094.840238332748 1 60266.574822130 2023-11-18T13:47:44.631982+00:00 20000094.840666785836 20999999.999818682671 256000094.840481758118 1 60266.574833636 2023-11-18T13:47:45.626115+00:00 20000094.840568065643 21000000.000522162765 256000094.841086536646 1 60266.574845305 2023-11-18T13:47:46.634371+00:00 20000094.840755704790 20999999.999742604792 256000094.840494602919 1 60266.574856816 2023-11-18T13:47:47.628885+00:00 20000094.840664409101 20999999.999676335603 256000094.840337067842 1 60266.574868387 2023-11-18T13:47:48.628584+00:00 20000094.840671602637 21000000.000808365643 256000094.841476261616 1 60266.574879908 2023-11-18T13:47:49.624035+00:00 20000094.840568393469 21000000.000222474337 256000094.840787172318 1 60266.574891533 2023-11-18T13:47:50.628459+00:00 20000094.840698972344 20999999.999190855771 256000094.839886128902 1 60266.574903060 2023-11-18T13:47:51.624391+00:00 20000094.840747684240 21000000.000055048615 256000094.840799033642 1 60266.574914629 2023-11-18T13:47:52.623926+00:00 20000094.840569104999 21000000.000626355410 256000094.841191768646 1 60266.574926201 2023-11-18T13:47:53.623744+00:00 20000094.840758517385 20999999.999455679208 256000094.840210497379 1 60266.574937843 2023-11-18T13:47:54.629634+00:00 20000094.840610347688 20999999.999671846628 256000094.840278506279 1 60266.574949377 2023-11-18T13:47:55.626189+00:00 20000094.840904846787 21000000.000185754150 256000094.841086924076 1 60266.574960911 2023-11-18T13:47:56.622704+00:00 20000094.840551383793 20999999.999600302428 256000094.840147972107 1 60266.574972481 2023-11-18T13:47:57.622407+00:00 20000094.840839065611 20999999.998938683420 256000094.839774042368 1 60266.574984111 2023-11-18T13:47:58.627175+00:00 20000094.840589169413 20999999.999810583889 256000094.840396046638 1 60266.574995677 2023-11-18T13:47:59.626452+00:00 20000094.840775273740 21000000.000361427665 256000094.841133028269 1 60266.575007277 2023-11-18T13:48:00.628736+00:00 20000094.840580273420 20999999.999283581972 256000094.839860171080 1 60266.575018838 2023-11-18T13:48:01.627631+00:00 20000094.840605571866 20999999.999538868666 256000094.840140759945 1 60266.575030363 2023-11-18T13:48:02.623341+00:00 20000094.840572774410 21000000.000685568899 256000094.841254651546 1 60266.575041971 2023-11-18T13:48:03.626264+00:00 20000094.840879403055 21000000.000048562884 256000094.840924292803 1 60266.575053534 2023-11-18T13:48:04.625369+00:00 20000094.840571586043 20999999.999293278903 256000094.839861154556 1 60266.575065074 2023-11-18T13:48:05.622423+00:00 20000094.840792767704 21000000.000316686928 256000094.841105759144 1 60266.575076633 2023-11-18T13:48:06.621088+00:00 20000094.840716369450 21000000.000258162618 256000094.840970814228 1 60266.575088240 2023-11-18T13:48:07.623971+00:00 20000094.840815968812 20999999.999410845339 256000094.840223103762 1 60266.575099802 2023-11-18T13:48:08.622877+00:00 20000094.840746350586 20999999.999944284558 256000094.840686917305 1 60266.575111437 2023-11-18T13:48:09.628169+00:00 20000094.840526625514 21000000.000818327069 256000094.841341257095 1 60266.575122977 2023-11-18T13:48:10.625217+00:00 20000094.840873848647 21000000.000101875514 256000094.840972006321 1 60266.575134563 2023-11-18T13:48:11.626224+00:00 20000094.840587832034 20999999.999743051827 256000094.840327173471 1 60266.575146082 2023-11-18T13:48:12.621463+00:00 20000094.840724997222 21000000.001030065119 256000094.841751366854 1 60266.575157704 2023-11-18T13:48:13.625618+00:00 20000094.840810492635 21000000.000470604748 256000094.841277420521 1 60266.575169276 2023-11-18T13:48:14.625397+00:00 20000094.840444952250 20999999.999131213874 256000094.839572459459 1 60266.575180841 2023-11-18T13:48:15.624610+00:00 20000094.840615477413 20999999.999835003167 256000094.840446799994 1 60266.575192492 2023-11-18T13:48:16.631351+00:00 20000094.840755447745 21000000.000419437885 256000094.841171205044 1 60266.575203993 2023-11-18T13:48:17.625049+00:00 20000094.840605266392 20999999.999297406524 256000094.839898973703 1 60266.575215570 2023-11-18T13:48:18.625239+00:00 20000094.840595591813 20999999.999143224210 256000094.839735120535 1 60266.575227109 2023-11-18T13:48:19.622231+00:00 20000094.840786755085 21000000.000406350940 256000094.841189414263 1 60266.575238692 2023-11-18T13:48:20.623000+00:00 20000094.840585287660 21000000.000291172415 256000094.840872764587 1 60266.575250251 2023-11-18T13:48:21.621718+00:00 20000094.840622633696 20999999.999568063766 256000094.840187013149 1 60266.575261962 2023-11-18T13:48:22.633521+00:00 20000094.840890821069 21000000.000475630164 256000094.841362774372 1 60266.575273440 2023-11-18T13:48:23.625236+00:00 20000094.840501379222 21000000.000851634890 256000094.841349303722 1 60266.575285056 2023-11-18T13:48:24.628799+00:00 20000094.840485218912 20999999.999907705933 256000094.840389221907 1 60266.575296578 2023-11-18T13:48:25.624358+00:00 20000094.840747117996 20999999.999417070299 256000094.840160489082 1 60266.575308133 2023-11-18T13:48:26.622717+00:00 20000094.840602576733 21000000.000941134989 256000094.841540008783 1 60266.575319710 2023-11-18T13:48:27.622977+00:00 20000094.840412527323 21000000.000463075936 256000094.840871900320 1 60266.575331277 2023-11-18T13:48:28.622359+00:00 20000094.840672280639 20999999.999904338270 256000094.840572923422 1 60266.575342873 2023-11-18T13:48:29.624256+00:00 20000094.840743314475 21000000.000759560615 256000094.841499179602 1 60266.575354430 2023-11-18T13:48:30.622721+00:00 20000094.840784542263 21000000.000878080726 256000094.841658949852 1 60266.575366019 2023-11-18T13:48:31.624060+00:00 20000094.840663533658 20999999.999471049756 256000094.840130865574 1 60266.575377712 2023-11-18T13:48:32.634356+00:00 20000094.840609990060 20999999.999177191406 256000094.839783489704 1 60266.575389144 2023-11-18T13:48:33.622057+00:00 20000094.840633597225 20999999.999978084117 256000094.840608000755 1 60266.575400745 2023-11-18T13:48:34.624408+00:00 20000094.840543579310 20999999.999562527984 256000094.840102404356 1 60266.575412286 2023-11-18T13:48:35.621474+00:00 20000094.840866740793 20999999.999295029789 256000094.840158075094 1 60266.575423933 2023-11-18T13:48:36.627789+00:00 20000094.840495716780 20999999.999833393842 256000094.840325415134 1 60266.575435488 2023-11-18T13:48:37.626180+00:00 20000094.840854320675 21000000.000062976032 256000094.840913593769 1 60266.575447025 2023-11-18T13:48:38.622925+00:00 20000094.840621262789 20999999.999243900180 256000094.839861482382 1 60266.575458629 2023-11-18T13:48:39.625513+00:00 20000094.840616840869 20999999.999864473939 256000094.840477615595 1 60266.575470227 2023-11-18T13:48:40.627616+00:00 20000094.840848576277 21000000.000949610025 256000094.841794490814 1 60266.575481766 2023-11-18T13:48:41.624627+00:00 20000094.840434934944 21000000.000421997160 256000094.840853244066 1 60266.575493332 2023-11-18T13:48:42.623860+00:00 20000094.840542007238 21000000.000073447824 256000094.840611755848 1 60266.575504914 2023-11-18T13:48:43.624590+00:00 20000094.840648975223 21000000.001225028187 256000094.841870307922 1 60266.575516535 2023-11-18T13:48:44.628594+00:00 20000094.840643256903 21000000.000844359398 256000094.841483920813 1 60266.575528077 2023-11-18T13:48:45.625834+00:00 20000094.840604320168 20999999.999345675111 256000094.839946269989 1 60266.575539645 2023-11-18T13:48:46.625361+00:00 20000094.840612459928 20999999.999152276665 256000094.839761048555 1 60266.575551210 2023-11-18T13:48:47.624491+00:00 20000094.840532224625 21000000.000164724886 256000094.840693235397 1 60266.575563036 2023-11-18T13:48:48.646325+00:00 20000094.840643540025 20999999.999356575310 256000094.839996397495 1 60266.575574368 2023-11-18T13:48:49.625423+00:00 20000094.840557117015 20999999.998817775398 256000094.839371204376 1 60266.575585894 2023-11-18T13:48:50.621284+00:00 20000094.840716611594 21000000.000133994967 256000094.840846896172 1 60266.575597584 2023-11-18T13:48:51.631273+00:00 20000094.840672411025 21000000.000073302537 256000094.840742021799 1 60266.575609232 2023-11-18T13:48:52.637633+00:00 20000094.840638671070 20999999.999223913997 256000094.839858889580 1 60266.575620664 2023-11-18T13:48:53.625375+00:00 20000094.840532738715 20999999.999975338578 256000094.840504378080 1 60266.575632245 2023-11-18T13:48:54.625964+00:00 20000094.840647768229 21000000.000648427755 256000094.841292500496 1 60266.575643806 2023-11-18T13:48:55.624804+00:00 20000094.840604592115 20999999.999533779919 256000094.840134680271 1 60266.575655471 2023-11-18T13:48:56.632703+00:00 20000094.840565167367 20999999.999416489154 256000094.839977979660 1 60266.575666994 2023-11-18T13:48:57.628250+00:00 20000094.840562563390 21000000.000486191362 256000094.841045051813 1 60266.575678577 2023-11-18T13:48:58.629012+00:00 20000094.840483419597 21000000.000127233565 256000094.840606957674 1 60266.575690091 2023-11-18T13:48:59.623856+00:00 20000094.840777907521 20999999.999264042825 256000094.840038239956 1 60266.575701738 2023-11-18T13:49:00.630144+00:00 20000094.840575847775 21000000.000132612884 256000094.840704768896 1 60266.575713279 2023-11-18T13:49:01.627313+00:00 20000094.840711057186 21000000.000577628613 256000094.841284990311 1 60266.575724871 2023-11-18T13:49:02.628883+00:00 20000094.840621091425 20999999.999554429203 256000094.840171813965 1 60266.575736399 2023-11-18T13:49:03.624911+00:00 20000094.840861741453 20999999.999672636390 256000094.840530693531 1 60266.575747927 2023-11-18T13:49:04.620916+00:00 20000094.840641424060 21000000.000760078430 256000094.841397821903 1 60266.575759533 2023-11-18T13:49:05.623662+00:00 20000094.840743906796 21000000.000395990908 256000094.841136187315 1 60266.575771083 2023-11-18T13:49:06.621576+00:00 20000094.840515851974 20999999.999659970403 256000094.840172111988 1 60266.575782732 2023-11-18T13:49:07.628061+00:00 20000094.840443331748 21000000.000509791076 256000094.840949445963 1 60266.575794257 2023-11-18T13:49:08.623814+00:00 20000094.840554025024 21000000.000581122935 256000094.841131448746 1 60266.575805814 2023-11-18T13:49:09.622279+00:00 20000094.840760257095 20999999.999732524157 256000094.840489089489 1 60266.575817408 2023-11-18T13:49:10.624065+00:00 20000094.840795878321 20999999.999937683344 256000094.840729862452 1 60266.575828947 2023-11-18T13:49:11.621035+00:00 20000094.840764798224 21000000.000891670585 256000094.841652780771 1 60266.575840533 2023-11-18T13:49:12.622024+00:00 20000094.840478502214 20999999.999757815152 256000094.840232640505 1 60266.575852096 2023-11-18T13:49:13.621118+00:00 20000094.840809989721 20999999.999333288521 256000094.840139597654 1 60266.575863721 2023-11-18T13:49:14.625484+00:00 20000094.840442717075 21000000.000551786274 256000094.840990811586 1 60266.575875340 2023-11-18T13:49:15.629425+00:00 20000094.840717118233 21000000.000766944140 256000094.841480344534 1 60266.575886870 2023-11-18T13:49:16.625541+00:00 20000094.840641405433 20999999.999365147203 256000094.840002864599 1 60266.575898418 2023-11-18T13:49:17.623334+00:00 20000094.840840179473 20999999.999483376741 256000094.840319871902 1 60266.575910036 2023-11-18T13:49:18.627065+00:00 20000094.840573485941 21000000.000192120671 256000094.840761899948 1 60266.575921607 2023-11-18T13:49:19.626848+00:00 20000094.840821962804 20999999.999690908939 256000094.840509176254 1 60266.575933193 2023-11-18T13:49:20.627898+00:00 20000094.840575568378 20999999.998975999653 256000094.839547872543 1 60266.575944847 2023-11-18T13:49:21.634779+00:00 20000094.840760152787 21000000.000090770423 256000094.840847223997 1 60266.575956273 2023-11-18T13:49:22.622003+00:00 20000094.840775121003 21000000.000265080482 256000094.841036528349 1 60266.575967859 2023-11-18T13:49:23.623059+00:00 20000094.840709995478 20999999.999224420637 256000094.839930713177 1 60266.575979571 2023-11-18T13:49:24.634911+00:00 20000094.840438347310 20999999.999974489212 256000094.840409129858 1 60266.575991040 2023-11-18T13:49:25.625853+00:00 20000094.840764518827 21000000.000661168247 256000094.841421991587 1 60266.576002566 2023-11-18T13:49:26.621674+00:00 20000094.840703945607 20999999.999650884420 256000094.840351134539 1 60266.576014268 2023-11-18T13:49:27.632730+00:00 20000094.840718504041 20999999.999342717230 256000094.840057522058 1 60266.576025819 2023-11-18T13:49:28.630793+00:00 20000094.840703394264 21000000.000686462969 256000094.841386169195 1 60266.576037305 2023-11-18T13:49:29.623175+00:00 20000094.840871058404 21000000.000811513513 256000094.841678887606 1 60266.576048868 2023-11-18T13:49:30.622173+00:00 20000094.840718802065 21000000.000041678548 256000094.840756773949 1 60266.576060467 2023-11-18T13:49:31.624353+00:00 20000094.840730369091 21000000.001004431397 256000094.841731101274 1 60266.576072074 2023-11-18T13:49:32.627195+00:00 20000094.840712059289 21000000.001062747091 256000094.841771125793 1 60266.576083699 2023-11-18T13:49:33.631631+00:00 20000094.840836673975 20999999.999504078180 256000094.840337067842 1 60266.576095263 2023-11-18T13:49:34.630686+00:00 20000094.840573437512 20999999.999180939049 256000094.839750677347 1 60266.576106769 2023-11-18T13:49:35.624861+00:00 20000094.840679667890 21000000.000362485647 256000094.841038465500 1 60266.576118316 2023-11-18T13:49:36.622482+00:00 20000094.840643841773 21000000.000072211027 256000094.840712368488 1 60266.576129915 2023-11-18T13:49:37.624633+00:00 20000094.840860337019 20999999.999393261969 256000094.840249896049 1 60266.576141478 2023-11-18T13:49:38.623671+00:00 20000094.840897411108 20999999.999785512686 256000094.840679228306 1 60266.576153080 2023-11-18T13:49:39.626118+00:00 20000094.840668380260 21000000.000189695507 256000094.840854376554 1 60266.576164638 2023-11-18T13:49:40.624697+00:00 20000094.840672995895 20999999.999387115240 256000094.840056419373 1 60266.576176236 2023-11-18T13:49:41.626793+00:00 20000094.840719792992 20999999.999827567488 256000094.840543657541 1 60266.576187970 2023-11-18T13:49:42.640581+00:00 20000094.840636156499 21000000.000492252409 256000094.841124713421 1 60266.576199352 2023-11-18T13:49:43.624001+00:00 20000094.840831093490 21000000.000003460795 256000094.840830862522 1 60266.576210928 2023-11-18T13:49:44.624182+00:00 20000094.840637885034 20999999.999236244708 256000094.839870452881 1 60266.576222543 2023-11-18T13:49:45.627720+00:00 20000094.840563833714 21000000.000337522477 256000094.840897649527 1 60266.576234189 2023-11-18T13:49:46.633926+00:00 20000094.840780802071 21000000.000126276165 256000094.840903371572 1 60266.576245682 2023-11-18T13:49:47.626899+00:00 20000094.840847495943 20999999.999097444117 256000094.839941233397 1 60266.576257346 2023-11-18T13:49:48.634703+00:00 20000094.840491868556 21000000.000140972435 256000094.840629130602 1 60266.576268815 2023-11-18T13:49:49.625664+00:00 20000094.840769909322 21000000.000834263861 256000094.841600477695 1 60266.576280379 2023-11-18T13:49:50.624719+00:00 20000094.840620122850 20999999.999917346984 256000094.840533792973 1 60266.576292010 2023-11-18T13:49:51.629663+00:00 20000094.840644214302 20999999.999178677797 256000094.839819192886 1 60266.576303503 2023-11-18T13:49:52.622665+00:00 20000094.840573213995 21000000.000150799751 256000094.840720325708 1 60266.576315063 2023-11-18T13:49:53.621447+00:00 20000094.840663660318 21000000.000275690109 256000094.840935677290 1 60266.576326720 2023-11-18T13:49:54.628600+00:00 20000094.840637218207 20999999.999279960990 256000094.839913487434 1 60266.576338216 2023-11-18T13:49:55.621815+00:00 20000094.840782620013 21000000.000186603516 256000094.840965509415 1 60266.576349807 2023-11-18T13:49:56.623340+00:00 20000094.840713564306 21000000.001137819141 256000094.841847687960 1 60266.576361381 2023-11-18T13:49:57.623296+00:00 20000094.840830903500 21000000.000369086862 256000094.841196268797 1 60266.576372962 2023-11-18T13:49:58.623937+00:00 20000094.840685978532 20999999.999784458429 256000094.840466737747 1 60266.576384592 2023-11-18T13:49:59.628716+00:00 20000094.840618334711 21000000.001064728945 256000094.841679364443 1 60266.576396110 2023-11-18T13:50:00.623922+00:00 20000094.840698525310 21000000.000640396029 256000094.841335237026 1 60266.576408829 2023-11-18T13:50:01.722787+00:00 20000094.840674709529 20999999.999522324651 256000094.840193331242 1 60266.576419557 2023-11-18T13:50:02.649749+00:00 20000094.840563744307 21000000.000198036432 256000094.840758085251 1 60266.576430942 2023-11-18T13:50:03.633416+00:00 20000094.840656898916 21000000.000590894371 256000094.841244101524 1 60266.576442477 2023-11-18T13:50:04.629989+00:00 20000094.840348843485 20999999.999677192420 256000094.840022325516 1 60266.576454007 2023-11-18T13:50:05.626169+00:00 20000094.840709079057 20999999.999359820038 256000094.840065211058 1 60266.576465653 2023-11-18T13:50:06.632420+00:00 20000094.840743526816 21000000.000197105110 256000094.840936958790 1 60266.576477112 2023-11-18T13:50:07.622445+00:00 20000094.840752631426 20999999.999964267015 256000094.840713202953 1 60266.576488713 2023-11-18T13:50:08.624781+00:00 20000094.840641479939 20999999.999409023672 256000094.840046793222 1 60266.576500331 2023-11-18T13:50:09.628620+00:00 20000094.840663813055 20999999.999993074685 256000094.840653210878 1 60266.576511887 2023-11-18T13:50:10.627066+00:00 20000094.840667441487 21000000.000493690372 256000094.841157436371 1 60266.576523564 2023-11-18T13:50:11.635968+00:00 20000094.840676661581 20999999.999256830662 256000094.839929789305 1 60266.576534978 2023-11-18T13:50:12.622076+00:00 20000094.840664409101 20999999.999200757593 256000094.839861482382 1 60266.576546617 2023-11-18T13:50:13.627692+00:00 20000094.840543739498 21000000.000415049493 256000094.840955108404 1 60266.576558173 2023-11-18T13:50:14.626146+00:00 20000094.840680956841 20999999.999938193709 256000094.840615451336 1 60266.576569702 2023-11-18T13:50:15.622236+00:00 20000094.840770956129 20999999.999348707497 256000094.840115964413 1 60266.576581335 2023-11-18T13:50:16.627324+00:00 20000094.840570498258 20999999.999974418432 256000094.840541243553 1 60266.576592866 2023-11-18T13:50:17.623616+00:00 20000094.840875189751 21000000.000564418733 256000094.841435909271 1 60266.576604425 2023-11-18T13:50:18.622323+00:00 20000094.840622533113 20999999.999479658902 256000094.840098500252 1 60266.576615992 2023-11-18T13:50:19.621696+00:00 20000094.840529810637 20999999.999562408775 256000094.840088516474 1 60266.576627574 2023-11-18T13:50:20.622421+00:00 20000094.840872637928 21000000.000695466995 256000094.841564416885 1 60266.576639181 2023-11-18T13:50:21.625254+00:00 20000094.840583894402 20999999.999895650893 256000094.840475857258 1 60266.576650748 2023-11-18T13:50:22.624583+00:00 20000094.840624384582 20999999.999589957297 256000094.840210646391 1 60266.576662295 2023-11-18T13:50:23.622241+00:00 20000094.840546455234 21000000.001257497817 256000094.841800272465 1 60266.576673851 2023-11-18T13:50:24.620735+00:00 20000094.840661693364 21000000.001068003476 256000094.841726005077 1 60266.576685442 2023-11-18T13:50:25.622210+00:00 20000094.840681888163 20999999.999592930079 256000094.840271115303 1 60266.576697089 2023-11-18T13:50:26.628478+00:00 20000094.840486522764 21000000.000255566090 256000094.840738385916 1 60266.576708636 2023-11-18T13:50:27.626158+00:00 20000094.840583432466 21000000.000811889768 256000094.841391623020 1 60266.576720170 2023-11-18T13:50:28.622665+00:00 20000094.840698573738 20999999.999739378691 256000094.840434253216 1 60266.576731739 2023-11-18T13:50:29.622194+00:00 20000094.840749934316 20999999.999092336744 256000094.839838564396 1 60266.576743314 2023-11-18T13:50:30.622312+00:00 20000094.840564634651 21000000.000040765852 256000094.840601712465 1 60266.576754884 2023-11-18T13:50:31.621967+00:00 20000094.840485092252 20999999.999979019165 256000094.840460419655 1 60266.576766466 2023-11-18T13:50:32.622684+00:00 20000094.840400300920 20999999.999101873487 256000094.839498490095 1 60266.576778175 2023-11-18T13:50:33.634316+00:00 20000094.840752266347 20999999.999966342002 256000094.840714931488 1 60266.576789607 2023-11-18T13:50:34.622065+00:00 20000094.840732559562 21000000.000685729086 256000094.841414570808 1 60266.576801185 2023-11-18T13:50:35.622391+00:00 20000094.840775404125 20999999.999855406582 256000094.840627104044 1 60266.576812766 2023-11-18T13:50:36.623007+00:00 20000094.840576723218 20999999.999455347657 256000094.840028345585 1 60266.576824332 2023-11-18T13:50:37.622258+00:00 20000094.840563755482 21000000.001018896699 256000094.841578930616 1 60266.576835935 2023-11-18T13:50:38.624832+00:00 20000094.840736143291 21000000.000830020756 256000094.841562479734 1 60266.576847559 2023-11-18T13:50:39.629088+00:00 20000094.840717405081 20999999.999644540250 256000094.840358257294 1 60266.576859149 2023-11-18T13:50:40.630455+00:00 20000094.840667601675 21000000.000231686980 256000094.840895593166 1 60266.576870654 2023-11-18T13:50:41.624494+00:00 20000094.840868193656 21000000.000769786537 256000094.841634303331 1 60266.576882250 2023-11-18T13:50:42.626388+00:00 20000094.840570643544 20999999.999658882618 256000094.840225815773 1 60266.576893875 2023-11-18T13:50:43.630850+00:00 20000094.840672574937 20999999.999554727226 256000094.840223610401 1 60266.576905454 2023-11-18T13:50:44.631180+00:00 20000094.840542793274 21000000.000292588025 256000094.840831696987 1 60266.576916969 2023-11-18T13:50:45.626133+00:00 20000094.840586800128 20999999.999538861215 256000094.840121984482 1 60266.576928593 2023-11-18T13:50:46.630424+00:00 20000094.840546224266 20999999.998907055706 256000094.839449584484 1 60266.576940142 2023-11-18T13:50:47.628235+00:00 20000094.840866155922 21000000.000045418739 256000094.840907871723 1 60266.576951624 2023-11-18T13:50:48.620295+00:00 20000094.840380579233 21000000.000533148646 256000094.840910047293 1 60266.576963283 2023-11-18T13:50:49.627659+00:00 20000094.840698748827 20999999.999506730586 256000094.840201795101 1 60266.576974779 2023-11-18T13:50:50.620943+00:00 20000094.840755704790 21000000.000015005469 256000094.840767025948 1 60266.576986403 2023-11-18T13:50:51.625197+00:00 20000094.840562619269 21000000.001112658530 256000094.841671586037 1 60266.576997953 2023-11-18T13:50:52.623132+00:00 20000094.840672846884 21000000.000296682119 256000094.840965837240 1 60266.577009547 2023-11-18T13:50:53.624840+00:00 20000094.840743947774 20999999.999505355954 256000094.840245604515 1 60266.577021108 2023-11-18T13:50:54.623759+00:00 20000094.840696733445 21000000.000380508602 256000094.841073542833 1 60266.577032747 2023-11-18T13:50:55.629320+00:00 20000094.840793792158 21000000.000619668514 256000094.841409772635 1 60266.577044259 2023-11-18T13:50:56.623954+00:00 20000094.840570222586 20999999.999479331076 256000094.840045839548 1 60266.577055922 2023-11-18T13:50:57.631694+00:00 20000094.840448744595 20999999.999698642641 256000094.840143680573 1 60266.577067433 2023-11-18T13:50:58.626211+00:00 20000094.840632084757 21000000.000678237528 256000094.841306626797 1 60266.577078960 2023-11-18T13:50:59.622112+00:00 20000094.840871218592 20999999.999653361738 256000094.840520888567 1 60266.577090533 2023-11-18T13:51:00.622041+00:00 20000094.840561781079 20999999.999026462436 256000094.839584559202 1 60266.577102243 2023-11-18T13:51:01.633827+00:00 20000094.840833727270 21000000.000660225749 256000094.841490268707 1 60266.577113715 2023-11-18T13:51:02.625001+00:00 20000094.840516068041 21000000.000346012414 256000094.840858370066 1 60266.577125262 2023-11-18T13:51:03.622627+00:00 20000094.840568237007 20999999.998973052949 256000094.839537590742 1 60266.577136846 2023-11-18T13:51:04.623513+00:00 20000094.840833570808 20999999.999907646328 256000094.840737521648 1 60266.577148409 2023-11-18T13:51:05.622554+00:00 20000094.840626955032 21000000.000883508474 256000094.841506779194 1 60266.577160034 2023-11-18T13:51:06.626930+00:00 20000094.840702466667 20999999.999764256179 256000094.840463042259 1 60266.577171593 2023-11-18T13:51:07.625648+00:00 20000094.840880364180 20999999.999369021505 256000094.840245693922 1 60266.577183205 2023-11-18T13:51:08.628909+00:00 20000094.840626467019 21000000.000631254166 256000094.841254025698 1 60266.577194753 2023-11-18T13:51:09.626632+00:00 20000094.840731892735 21000000.000251859426 256000094.840980052948 1 60266.577206433 2023-11-18T13:51:10.635806+00:00 20000094.840509571135 20999999.999588090926 256000094.840093970299 1 60266.577217902 2023-11-18T13:51:11.626686+00:00 20000094.840828333050 21000000.000294379890 256000094.841119021177 1 60266.577229475 2023-11-18T13:51:12.626638+00:00 20000094.840636309236 21000000.000406771898 256000094.841039389372 1 60266.577241088 2023-11-18T13:51:13.629995+00:00 20000094.840458016843 20999999.998731572181 256000094.839185893536 1 60266.577252638 2023-11-18T13:51:14.627929+00:00 20000094.840522278100 20999999.998793389648 256000094.839311987162 1 60266.577264225 2023-11-18T13:51:15.629071+00:00 20000094.840728480369 21000000.000631086528 256000094.841355890036 1 60266.577275891 2023-11-18T13:51:16.636991+00:00 20000094.840793546289 21000000.000488422811 256000094.841278284788 1 60266.577287331 2023-11-18T13:51:17.625380+00:00 20000094.840502098203 20999999.999327670783 256000094.839826047421 1 60266.577298866 2023-11-18T13:51:18.621977+00:00 20000094.840807508677 21000000.000261187553 256000094.841064989567 1 60266.577310511 2023-11-18T13:51:19.628188+00:00 20000094.840607166290 21000000.001316044480 256000094.841919511557 1 60266.577322027 2023-11-18T13:51:20.623108+00:00 20000094.840780723840 20999999.999696183950 256000094.840473234653 1 60266.577333747 2023-11-18T13:51:21.635773+00:00 20000094.840505644679 20999999.999867599458 256000094.840369522572 1 60266.577345151 2023-11-18T13:51:22.621087+00:00 20000094.841079153121 21000000.000800888985 256000094.841876327991 1 60266.577356730 2023-11-18T13:51:23.621491+00:00 20000094.840564016253 21000000.000170942396 256000094.840731263161 1 60266.577368321 2023-11-18T13:51:24.622949+00:00 20000094.840553935617 20999999.999355383217 256000094.839905619621 1 60266.577379907 2023-11-18T13:51:25.623919+00:00 20000094.840803958476 21000000.000158168375 256000094.840958416462 1 60266.577391543 2023-11-18T13:51:26.629331+00:00 20000094.840480841696 20999999.999954558909 256000094.840431690216 1 60266.577403070 2023-11-18T13:51:27.625294+00:00 20000094.840701669455 20999999.998359210789 256000094.839057177305 1 60266.577414702 2023-11-18T13:51:28.630249+00:00 20000094.840503137559 20999999.999645829201 256000094.840145260096 1 60266.577426267 2023-11-18T13:51:29.629501+00:00 20000094.840820543468 21000000.000433526933 256000094.841250389814 1 60266.577437788 2023-11-18T13:51:30.624864+00:00 20000094.840661209077 20999999.999805413187 256000094.840462923050 1 60266.577449325 2023-11-18T13:51:31.621627+00:00 20000094.840561155230 20999999.999185532331 256000094.839742988348 1 60266.577461008 2023-11-18T13:51:32.631072+00:00 20000094.840863097459 21000000.000245027244 256000094.841104447842 1 60266.577472798 2023-11-18T13:51:33.649767+00:00 20000094.840560153127 21000000.000533018261 256000094.841089487076 1 60266.577484098 2023-11-18T13:51:34.626105+00:00 20000094.840647201985 20999999.999525811523 256000094.840169310570 1 60266.577495668 2023-11-18T13:51:35.625738+00:00 20000094.840781606734 21000000.000274691731 256000094.841052591801 1 60266.577507299 2023-11-18T13:51:36.630687+00:00 20000094.840500388294 21000000.000938776881 256000094.841435462236 1 60266.577518769 2023-11-18T13:51:37.621620+00:00 20000094.840709514916 21000000.000000432134 256000094.840706229210 1 60266.577530410 2023-11-18T13:51:38.627444+00:00 20000094.840713694692 20999999.999696675688 256000094.840406656265 1 60266.577542038 2023-11-18T13:51:39.632079+00:00 20000094.840694859624 21000000.000672604889 256000094.841363787651 1 60266.577553621 2023-11-18T13:51:40.632872+00:00 20000094.840639516711 21000000.000289235264 256000094.840925037861 1 60266.577565078 2023-11-18T13:51:41.622730+00:00 20000094.840801615268 20999999.999419361353 256000094.840217292309 1 60266.577576673 2023-11-18T13:51:42.624552+00:00 20000094.840641666204 20999999.999888695776 256000094.840526670218 1 60266.577588226 2023-11-18T13:51:43.622686+00:00 20000094.840655170381 21000000.000421550125 256000094.841073036194 1 60266.577599780 2023-11-18T13:51:44.620965+00:00 20000094.840681836009 20999999.999426882714 256000094.840104997158 1 60266.577611352 2023-11-18T13:51:45.620838+00:00 20000094.840710014105 20999999.999052662402 256000094.839758992195 1 60266.577622994 2023-11-18T13:51:46.626717+00:00 20000094.840767621994 20999999.999943837523 256000094.840707778931 1 60266.577634497 2023-11-18T13:51:47.620532+00:00 20000094.840724121779 20999999.999968338758 256000094.840688765049 1 60266.577646120 2023-11-18T13:51:48.624794+00:00 20000094.840611122549 20999999.999146044254 256000094.839753478765 1 60266.577657726 2023-11-18T13:51:49.627473+00:00 20000094.840484522283 21000000.000029977411 256000094.840510815382 1 60266.577669228 2023-11-18T13:51:50.621326+00:00 20000094.840732462704 21000000.000803701580 256000094.841532468796 1 60266.577680813 2023-11-18T13:51:51.622223+00:00 20000094.840587232262 21000000.000234466046 256000094.840817987919 1 60266.577692418 2023-11-18T13:51:52.624935+00:00 20000094.840437736362 21000000.000216465443 256000094.840650498867 1 60266.577703967 2023-11-18T13:51:53.622729+00:00 20000094.840662144125 21000000.001211281866 256000094.841869741678 1 60266.577715592 2023-11-18T13:51:54.627085+00:00 20000094.840661462396 21000000.000173058361 256000094.840830832720 1 60266.577727208 2023-11-18T13:51:55.630811+00:00 20000094.840874861926 20999999.999455742538 256000094.840326905251 1 60266.577738702 2023-11-18T13:51:56.623860+00:00 20000094.840717442334 21000000.000195939094 256000094.840909689665 1 60266.577750345 2023-11-18T13:51:57.629812+00:00 20000094.840753823519 21000000.000315491110 256000094.841065615416 1 60266.577761839 2023-11-18T13:51:58.622927+00:00 20000094.840595841408 20999999.999057237059 256000094.839649379253 1 60266.577773460 2023-11-18T13:51:59.626974+00:00 20000094.840714015067 20999999.999847427011 256000094.840557724237 1 60266.577784983 2023-11-18T13:52:00.622560+00:00 20000094.840765908360 21000000.000648725778 256000094.841410934925 1 60266.577796588 2023-11-18T13:52:01.625231+00:00 20000094.840914025903 20999999.999980438501 256000094.840890765190 1 60266.577808217 2023-11-18T13:52:02.629918+00:00 20000094.840397562832 20999999.999263409525 256000094.839657276869 1 60266.577819817 2023-11-18T13:52:03.632217+00:00 20000094.840748704970 21000000.000054836273 256000094.840799838305 1 60266.577831394 2023-11-18T13:52:04.632432+00:00 20000094.840743944049 21000000.000349514186 256000094.841089785099 1 60266.577842959 2023-11-18T13:52:05.631674+00:00 20000094.840627897531 20999999.999352592975 256000094.839976817369 1 60266.577854454 2023-11-18T13:52:06.624822+00:00 20000094.840590871871 20999999.999719873071 256000094.840307027102 1 60266.577866098 2023-11-18T13:52:07.630863+00:00 20000094.840661708266 21000000.000622738153 256000094.841280758381 1 60266.577877667 2023-11-18T13:52:08.630436+00:00 20000094.840682040900 20999999.999749507755 256000094.840427845716 1 60266.577889181 2023-11-18T13:52:09.625271+00:00 20000094.840527735651 20999999.999520510435 256000094.840044558048 1 60266.577900754 2023-11-18T13:52:10.625189+00:00 20000094.840707819909 21000000.000885840505 256000094.841589957476 1 60266.577912358 2023-11-18T13:52:11.627687+00:00 20000094.840575326234 21000000.000755067915 256000094.841326713562 1 60266.577923926 2023-11-18T13:52:12.627188+00:00 20000094.840749189258 20999999.999680865556 256000094.840426385403 1 60266.577935484 2023-11-18T13:52:13.625833+00:00 20000094.840645886958 21000000.000092837960 256000094.840735018253 1 60266.577947082 2023-11-18T13:52:14.627921+00:00 20000094.840415872633 21000000.000591229647 256000094.841003388166 1 60266.577958607 2023-11-18T13:52:15.623646+00:00 20000094.840720839798 20999999.999817632139 256000094.840534776449 1 60266.577970184 2023-11-18T13:52:16.623942+00:00 20000094.840705826879 20999999.999359931797 256000094.840062081814 1 60266.577981786 2023-11-18T13:52:17.626321+00:00 20000094.840521913022 21000000.000405617058 256000094.840923815966 1 60266.577993328 2023-11-18T13:52:18.623562+00:00 20000094.840974353254 21000000.000335801393 256000094.841306477785 1 60266.578004918 2023-11-18T13:52:19.624892+00:00 20000094.840555690229 20999999.999265037477 256000094.839817047119 1 60266.578016478 2023-11-18T13:52:20.623708+00:00 20000094.840536765754 21000000.000047888607 256000094.840580970049 1 60266.578028035 2023-11-18T13:52:21.622249+00:00 20000094.841006271541 21000000.000827912241 256000094.841830492020 1 60266.578039670 2023-11-18T13:52:22.627532+00:00 20000094.840491700917 20999999.999727919698 256000094.840215921402 1 60266.578051182 2023-11-18T13:52:23.622138+00:00 20000094.840880453587 20999999.999393172562 256000094.840269923210 1 60266.578062752 2023-11-18T13:52:24.621748+00:00 20000094.840747188777 21000000.000338923186 256000094.841082394123 1 60266.578074376 2023-11-18T13:52:25.626089+00:00 20000094.840473793447 20999999.999934710562 256000094.840404808521 1 60266.578085939 2023-11-18T13:52:26.625109+00:00 20000094.840801220387 20999999.998935185373 256000094.839732706547 1 60266.578097458 2023-11-18T13:52:27.620358+00:00 20000094.840724859387 20999999.999631319195 256000094.840352475643 1 60266.578109070 2023-11-18T13:52:28.623656+00:00 20000094.840485133231 21000000.000289898366 256000094.840771317482 1 60266.578120667 2023-11-18T13:52:29.625569+00:00 20000094.840653110296 20999999.999154150486 256000094.839803576469 1 60266.578132207 2023-11-18T13:52:30.622637+00:00 20000094.840802151710 20999999.999481700361 256000094.840280175209 1 60266.578143811 2023-11-18T13:52:31.625259+00:00 20000094.840521238744 21000000.000558666885 256000094.841076225042 1 60266.578155350 2023-11-18T13:52:32.622221+00:00 20000094.840732920915 21000000.000141333789 256000094.840870559216 1 60266.578166927 2023-11-18T13:52:33.622493+00:00 20000094.840378575027 20999999.999396111816 256000094.839771002531 1 60266.578178511 2023-11-18T13:52:34.623300+00:00 20000094.840639568865 21000000.000298753381 256000094.840934604406 1 60266.578190099 2023-11-18T13:52:35.624580+00:00 20000094.840635448694 21000000.000576395541 256000094.841208159924 1 60266.578201718 2023-11-18T13:52:36.628408+00:00 20000094.840903487056 20999999.999511953443 256000094.840411752462 1 60266.578213247 2023-11-18T13:52:37.624514+00:00 20000094.840871620923 20999999.999599188566 256000094.840467125177 1 60266.578224798 2023-11-18T13:52:38.622573+00:00 20000094.840502932668 21000000.000761702657 256000094.841260910034 1 60266.578236468 2023-11-18T13:52:39.630863+00:00 20000094.840764712542 21000000.000126902014 256000094.840887904167 1 60266.578247967 2023-11-18T13:52:40.624311+00:00 20000094.840845413506 20999999.999348580837 256000094.840190291405 1 60266.578259511 2023-11-18T13:52:41.621781+00:00 20000094.840685069561 21000000.000426154584 256000094.841107517481 1 60266.578271113 2023-11-18T13:52:42.624172+00:00 20000094.840573370457 21000000.000668868423 256000094.841238558292 1 60266.578282672 2023-11-18T13:52:43.622825+00:00 20000094.840700235218 20999999.999604199082 256000094.840300738811 1 60266.578294237 2023-11-18T13:52:44.622076+00:00 20000094.840496633202 21000000.000096082687 256000094.840589016676 1 60266.578305845 2023-11-18T13:52:45.625022+00:00 20000094.840515118092 21000000.001365795732 256000094.841877192259 1 60266.578317470 2023-11-18T13:52:46.629446+00:00 20000094.840679403394 21000000.000808037817 256000094.841483741999 1 60266.578329059 2023-11-18T13:52:47.630737+00:00 20000094.840647272766 20999999.999798011035 256000094.840441584587 1 60266.578340590 2023-11-18T13:52:48.626939+00:00 20000094.840808510780 21000000.000484108925 256000094.841288924217 1 60266.578352175 2023-11-18T13:52:49.627886+00:00 20000094.840588606894 20999999.999964687973 256000094.840549588203 1 60266.578363666 2023-11-18T13:52:50.620730+00:00 20000094.840606424958 20999999.998655706644 256000094.839258432388 1 60266.578375329 2023-11-18T13:52:51.628429+00:00 20000094.840675797313 20999999.999462250620 256000094.840134352446 1 60266.578386827 2023-11-18T13:52:52.621886+00:00 20000094.840616274625 21000000.000313185155 256000094.840925782919 1 60266.578398461 2023-11-18T13:52:53.627023+00:00 20000094.840659707785 20999999.999727718532 256000094.840383738279 1 60266.578409999 2023-11-18T13:52:54.623887+00:00 20000094.840542599559 20999999.999706599861 256000094.840245485306 1 60266.578421570 2023-11-18T13:52:55.623648+00:00 20000094.840510807931 21000000.001125290990 256000094.841632395983 1 60266.578433259 2023-11-18T13:52:56.633567+00:00 20000094.840793270618 21000000.001307498664 256000094.842097073793 1 60266.578444849 2023-11-18T13:52:57.634910+00:00 20000094.840792134404 20999999.999576140195 256000094.840364575386 1 60266.578456310 2023-11-18T13:52:58.625162+00:00 20000094.840738721192 20999999.999632801861 256000094.840367823839 1 60266.578467964 2023-11-18T13:52:59.632091+00:00 20000094.840818509459 21000000.000348966569 256000094.841163754463 1 60266.578479452 2023-11-18T13:53:00.624610+00:00 20000094.840901516378 20999999.999080751091 256000094.839978575706 1 60266.578491431 2023-11-18T13:53:01.659667+00:00 20000094.840484138578 20999999.998939592391 256000094.839420050383 1 60266.578502642 2023-11-18T13:53:02.628254+00:00 20000094.840820327401 21000000.000657029450 256000094.841473639011 1 60266.578514195 2023-11-18T13:53:03.626441+00:00 20000094.840412620455 21000000.000399060547 256000094.840807974339 1 60266.578525725 2023-11-18T13:53:04.622650+00:00 20000094.840988922864 20999999.999821770936 256000094.840807020664 1 60266.578537307 2023-11-18T13:53:05.623327+00:00 20000094.840672045946 21000000.000567443669 256000094.841235786676 1 60266.578548928 2023-11-18T13:53:06.627365+00:00 20000094.840698987246 21000000.000920742750 256000094.841616034508 1 60266.578560461 2023-11-18T13:53:07.623853+00:00 20000094.840849280357 20999999.999716047198 256000094.840561628342 1 60266.578572015 2023-11-18T13:53:08.622078+00:00 20000094.840525746346 20999999.999702680856 256000094.840224742889 1 60266.578583587 2023-11-18T13:53:09.621937+00:00 20000094.840734001249 21000000.000585649163 256000094.841315954924 1 60266.578595191 2023-11-18T13:53:10.624538+00:00 20000094.840805340558 20999999.999986298382 256000094.840787947178 1 60266.578606747 2023-11-18T13:53:11.622907+00:00 20000094.840634733438 20999999.999419417232 256000094.840050458908 1 60266.578618385 2023-11-18T13:53:12.628437+00:00 20000094.840626839548 21000000.000378914177 256000094.841002047062 1 60266.578629999 2023-11-18T13:53:13.631934+00:00 20000094.840672567487 21000000.000568840653 256000094.841237723827 1 60266.578641474 2023-11-18T13:53:14.623356+00:00 20000094.840500593185 20999999.999317780137 256000094.839814662933 1 60266.578653079 2023-11-18T13:53:15.626042+00:00 20000094.840624485165 20999999.999491237104 256000094.840112030506 1 60266.578664612 2023-11-18T13:53:16.622471+00:00 20000094.840824123472 21000000.000086873770 256000094.840907305479 1 60266.578676251 2023-11-18T13:53:17.628095+00:00 20000094.840567566454 20999999.999420788139 256000094.839984655380 1 60266.578687774 2023-11-18T13:53:18.623647+00:00 20000094.840757425874 20999999.999046500772 256000094.839800238609 1 60266.578699485 2023-11-18T13:53:19.635552+00:00 20000094.840543139726 21000000.000198788941 256000094.840738236904 1 60266.578710910 2023-11-18T13:53:20.622660+00:00 20000094.840657722205 21000000.000161480159 256000094.840815484524 1 60266.578722482 2023-11-18T13:53:21.622413+00:00 20000094.840696796775 20999999.999068737030 256000094.839761853218 1 60266.578734105 2023-11-18T13:53:22.626637+00:00 20000094.840725917369 21000000.000133991241 256000094.840856224298 1 60266.578745623 2023-11-18T13:53:23.621801+00:00 20000094.840662829578 21000000.000933621079 256000094.841592758894 1 60266.578757211 2023-11-18T13:53:24.622980+00:00 20000094.840587578714 20999999.999975368381 256000094.840559273958 1 60266.578768869 2023-11-18T13:53:25.630269+00:00 20000094.840860862285 20999999.999892119318 256000094.840749293566 1 60266.578780356 2023-11-18T13:53:26.622767+00:00 20000094.840539343655 21000000.000915300101 256000094.841450929642 1 60266.578791985 2023-11-18T13:53:27.627544+00:00 20000094.840860307217 21000000.000742346048 256000094.841598957777 1 60266.578803542 2023-11-18T13:53:28.626023+00:00 20000094.840579569340 20999999.999810233712 256000094.840386092663 1 60266.578815083 2023-11-18T13:53:29.623144+00:00 20000094.840779498219 20999999.999899629503 256000094.840675413609 1 60266.578826806 2023-11-18T13:53:30.636004+00:00 20000094.840412024409 21000000.000414680690 256000094.840822994709 1 60266.578838307 2023-11-18T13:53:31.629711+00:00 20000094.840457133949 20999999.999563664198 256000094.840017110109 1 60266.578849832 2023-11-18T13:53:32.625451+00:00 20000094.840829301625 20999999.999107904732 256000094.839933514595 1 60266.578861377 2023-11-18T13:53:33.622953+00:00 20000094.840631686151 21000000.000547628850 256000094.841175615788 1 60266.578872954 2023-11-18T13:53:34.623234+00:00 20000094.840771015733 21000000.000358041376 256000094.841125369072 1 60266.578884559 2023-11-18T13:53:35.625911+00:00 20000094.840477969497 20999999.999238152057 256000094.839712440968 1 60266.578896127 2023-11-18T13:53:36.625374+00:00 20000094.840830724686 21000000.000188823789 256000094.841015845537 1 60266.578907688 2023-11-18T13:53:37.624273+00:00 20000094.840505130589 21000000.000734575093 256000094.841235995293 1 60266.578919267 2023-11-18T13:53:38.624691+00:00 20000094.840444412082 20999999.999182179570 256000094.839622884989 1 60266.578930964 2023-11-18T13:53:39.635304+00:00 20000094.840725053102 20999999.999002698809 256000094.839724063873 1 60266.578942423 2023-11-18T13:53:40.625346+00:00 20000094.840641483665 20999999.999977704138 256000094.840615510941 1 60266.578953969 2023-11-18T13:53:41.622898+00:00 20000094.840617053211 20999999.999615088105 256000094.840228438377 1 60266.578965554 2023-11-18T13:53:42.623832+00:00 20000094.840609174222 20999999.999227467924 256000094.839832931757 1 60266.578977139 2023-11-18T13:53:43.624778+00:00 20000094.840505506843 21000000.000200144947 256000094.840701967478 1 60266.578988686 2023-11-18T13:53:44.622498+00:00 20000094.840755019337 21000000.000564910471 256000094.841316223145 1 60266.579000374 2023-11-18T13:53:45.632357+00:00 20000094.840596020222 20999999.999485995620 256000094.840078324080 1 60266.579011869 2023-11-18T13:53:46.625430+00:00 20000094.840569000691 20999999.999773014337 256000094.840338319540 1 60266.579023416 2023-11-18T13:53:47.623104+00:00 20000094.840779263526 21000000.000997804105 256000094.841773390770 1 60266.579035019 2023-11-18T13:53:48.625611+00:00 20000094.840526778251 21000000.000206086785 256000094.840729176998 1 60266.579046584 2023-11-18T13:53:49.624857+00:00 20000094.840726714581 20999999.999790560454 256000094.840513557196 1 60266.579058128 2023-11-18T13:53:50.622263+00:00 20000094.840682309121 21000000.000635504723 256000094.841314107180 1 60266.579069773 2023-11-18T13:53:51.628414+00:00 20000094.840681124479 21000000.000726658851 256000094.841404110193 1 60266.579081285 2023-11-18T13:53:52.623033+00:00 20000094.840744510293 20999999.999659843743 256000094.840400636196 1 60266.579092850 2023-11-18T13:53:53.622187+00:00 20000094.840646050870 21000000.000034261495 256000094.840676635504 1 60266.579104427 2023-11-18T13:53:54.622533+00:00 20000094.840654090047 21000000.000448111445 256000094.841098487377 1 60266.579116050 2023-11-18T13:53:55.626751+00:00 20000094.840661004186 20999999.999401487410 256000094.840058803558 1 60266.579127644 2023-11-18T13:53:56.628423+00:00 20000094.840691957623 20999999.999245218933 256000094.839933484793 1 60266.579139262 2023-11-18T13:53:57.632196+00:00 20000094.840604860336 21000000.000848062336 256000094.841449230909 1 60266.579150739 2023-11-18T13:53:58.623816+00:00 20000094.840784911066 21000000.000798456371 256000094.841579675674 1 60266.579162310 2023-11-18T13:53:59.623626+00:00 20000094.840621188283 20999999.999770440161 256000094.840387940407 1 60266.579173902 2023-11-18T13:54:00.625101+00:00 20000094.840851493180 21000000.000121742487 256000094.840969532728 1 60266.579185513 2023-11-18T13:54:01.628354+00:00 20000094.840598527342 21000000.000723734498 256000094.841318547726 1 60266.579197163 2023-11-18T13:54:02.634862+00:00 20000094.840709436685 20999999.999751243740 256000094.840456992388 1 60266.579208749 2023-11-18T13:54:03.635901+00:00 20000094.840732086450 20999999.999091628939 256000094.839820027351 1 60266.579220194 2023-11-18T13:54:04.624785+00:00 20000094.840626224875 20999999.999657087028 256000094.840279638767 1 60266.579231813 2023-11-18T13:54:05.628653+00:00 20000094.840685535222 20999999.999415732920 256000094.840097576380 1 60266.579243397 2023-11-18T13:54:06.629553+00:00 20000094.840719055384 20999999.998823810369 256000094.839539170265 1 60266.579255007 2023-11-18T13:54:07.632615+00:00 20000094.840592615306 21000000.000126257539 256000094.840715169907 1 60266.579266560 2023-11-18T13:54:08.630762+00:00 20000094.840633921325 21000000.001043871045 256000094.841674089432 1 60266.579278032 2023-11-18T13:54:09.621958+00:00 20000094.840874057263 20999999.999616008252 256000094.840486347675 1 60266.579289656 2023-11-18T13:54:10.626240+00:00 20000094.840686816722 20999999.999245189130 256000094.839928328991 1 60266.579301213 2023-11-18T13:54:11.624803+00:00 20000094.840660449117 21000000.000163789839 256000094.840820550919 1 60266.579312836 2023-11-18T13:54:12.629015+00:00 20000094.840683076531 21000000.000512164086 256000094.841191530228 1 60266.579324603 2023-11-18T13:54:13.645724+00:00 20000094.840643286705 20999999.999498270452 256000094.840137869120 1 60266.579335909 2023-11-18T13:54:14.622571+00:00 20000094.840565200895 21000000.000504117459 256000094.841065615416 1 60266.579347482 2023-11-18T13:54:15.622463+00:00 20000094.840851079673 21000000.000463169068 256000094.841310530901 1 60266.579359049 2023-11-18T13:54:16.621854+00:00 20000094.840557016432 20999999.999184057117 256000094.839737385511 1 60266.579370626 2023-11-18T13:54:17.622073+00:00 20000094.840741332620 20999999.999374564737 256000094.840112209320 1 60266.579382228 2023-11-18T13:54:18.624527+00:00 20000094.840628985316 21000000.000732664019 256000094.841357946396 1 60266.579393771 2023-11-18T13:54:19.621804+00:00 20000094.840854555368 21000000.000124972314 256000094.840975821018 1 60266.579405327 2023-11-18T13:54:20.620265+00:00 20000094.840469602495 20999999.999375227839 256000094.839841127396 1 60266.579416958 2023-11-18T13:54:21.625173+00:00 20000094.840600855649 21000000.000431921333 256000094.841029077768 1 60266.579428508 2023-11-18T13:54:22.623099+00:00 20000094.840880747885 21000000.000763390213 256000094.841640442610 1 60266.579440080 2023-11-18T13:54:23.622933+00:00 20000094.840675584972 20999999.999657485634 256000094.840329378843 1 60266.579451687 2023-11-18T13:54:24.625750+00:00 20000094.840526513755 20999999.999970264733 256000094.840493083000 1 60266.579463253 2023-11-18T13:54:25.625068+00:00 20000094.840725023299 21000000.001136809587 256000094.841858148575 1 60266.579474794 2023-11-18T13:54:26.622201+00:00 20000094.840652704239 20999999.999997660518 256000094.840646684170 1 60266.579486370 2023-11-18T13:54:27.622339+00:00 20000094.840791065246 20999999.999002829194 256000094.839790195227 1 60266.579497937 2023-11-18T13:54:28.621745+00:00 20000094.840730264783 21000000.000630762428 256000094.841357350349 1 60266.579509520 2023-11-18T13:54:29.622515+00:00 20000094.840703140944 21000000.000558625907 256000094.841258049011 1 60266.579521099 2023-11-18T13:54:30.622917+00:00 20000094.840641733259 20999999.999396082014 256000094.840034127235 1 60266.579532702 2023-11-18T13:54:31.625415+00:00 20000094.840728141367 20999999.999643649906 256000094.840368092060 1 60266.579544234 2023-11-18T13:54:32.621848+00:00 20000094.840609475970 21000000.000538919121 256000094.841144680977 1 60266.579555936 2023-11-18T13:54:33.632902+00:00 20000094.840655867010 20999999.999472629279 256000094.840124785900 1 60266.579567406 2023-11-18T13:54:34.623858+00:00 20000094.840653616935 20999999.999100156128 256000094.839750081301 1 60266.579578976 2023-11-18T13:54:35.623502+00:00 20000094.840786445886 21000000.000335525721 256000094.841118276119 1 60266.579590589 2023-11-18T13:54:36.626850+00:00 20000094.840592857450 20999999.999924201518 256000094.840513378382 1 60266.579602140 2023-11-18T13:54:37.624882+00:00 20000094.840721298009 20999999.998811397702 256000094.839529007673 1 60266.579613684 2023-11-18T13:54:38.622281+00:00 20000094.840878080577 20999999.999765142798 256000094.840639531612 1 60266.579625270 2023-11-18T13:54:39.623332+00:00 20000094.840648200363 21000000.000845085829 256000094.841489583254 1 60266.579636868 2023-11-18T13:54:40.625367+00:00 20000094.840503357351 20999999.999731395394 256000094.840231060982 1 60266.579648410 2023-11-18T13:54:41.622591+00:00 20000094.840619839728 20999999.999572683126 256000094.840188831091 1 60266.579659981 2023-11-18T13:54:42.622330+00:00 20000094.840955171734 21000000.000712804496 256000094.841664284468 1 60266.579671625 2023-11-18T13:54:43.628416+00:00 20000094.840546995401 21000000.000142678618 256000094.840685993433 1 60266.579683145 2023-11-18T13:54:44.623687+00:00 20000094.840553488582 20999999.999271519482 256000094.839821308851 1 60266.579694795 2023-11-18T13:54:45.630309+00:00 20000094.840811803937 21000000.000088248402 256000094.840896368027 1 60266.579706308 2023-11-18T13:54:46.624966+00:00 20000094.840847130865 21000000.000579524785 256000094.841422975063 1 60266.579717927 2023-11-18T13:54:47.628872+00:00 20000094.840381484479 20999999.999536927789 256000094.839914709330 1 60266.579729449 2023-11-18T13:54:48.624420+00:00 20000094.840996231884 20999999.999745015055 256000094.840737551451 1 60266.579741009 2023-11-18T13:54:49.623139+00:00 20000094.840570587665 21000000.000838890672 256000094.841405779123 1 60266.579752659 2023-11-18T13:54:50.629796+00:00 20000094.840830780566 21000000.000444490463 256000094.841271579266 1 60266.579764262 2023-11-18T13:54:51.632222+00:00 20000094.840710226446 20999999.999888163060 256000094.840594679117 1 60266.579775834 2023-11-18T13:54:52.632051+00:00 20000094.840831637383 21000000.000938281417 256000094.841766238213 1 60266.579787373 2023-11-18T13:54:53.629037+00:00 20000094.840247958899 21000000.001112360507 256000094.841356635094 1 60266.579798997 2023-11-18T13:54:54.633363+00:00 20000094.840723678470 20999999.999720972031 256000094.840440928936 1 60266.579810556 2023-11-18T13:54:55.632079+00:00 20000094.840651847422 20999999.999380569905 256000094.840028703213 1 60266.579822141 2023-11-18T13:54:56.633011+00:00 20000094.840494852513 21000000.000051934272 256000094.840543091297 1 60266.579833657 2023-11-18T13:54:57.628004+00:00 20000094.840785309672 20999999.999284863472 256000094.840066492558 1 60266.579845431 2023-11-18T13:54:58.645257+00:00 20000094.840710893273 20999999.998952306807 256000094.839659512043 1 60266.579856815 2023-11-18T13:54:59.628819+00:00 20000094.840728193521 21000000.000218167901 256000094.840942651033 1 60266.579868374 2023-11-18T13:55:00.627520+00:00 20000094.840648755431 21000000.000167198479 256000094.840812265873 1 60266.579880303 2023-11-18T13:55:01.658212+00:00 20000094.840740993619 20999999.999402962625 256000094.840140283108 1 60266.579891552 2023-11-18T13:55:02.630066+00:00 20000094.840595811605 20999999.999976206571 256000094.840568333864 1 60266.579903172 2023-11-18T13:55:03.634047+00:00 20000094.840762112290 21000000.000934548676 256000094.841692954302 1 60266.579914719 2023-11-18T13:55:04.631714+00:00 20000094.840740166605 20999999.999819703400 256000094.840556174517 1 60266.579926267 2023-11-18T13:55:05.629515+00:00 20000094.840623926371 20999999.999036896974 256000094.839657127857 1 60266.579937752 2023-11-18T13:55:06.621774+00:00 20000094.840577792376 21000000.000263642520 256000094.840837717056 1 60266.579949354 2023-11-18T13:55:07.624190+00:00 20000094.840920105577 21000000.000410456210 256000094.841326892376 1 60266.579960904 2023-11-18T13:55:08.622071+00:00 20000094.840467706323 20999999.999358199537 256000094.839822232723 1 60266.579972473 2023-11-18T13:55:09.621651+00:00 20000094.840524312109 21000000.000020522624 256000094.840541154146 1 60266.579984129 2023-11-18T13:55:10.628777+00:00 20000094.840601082891 21000000.000752795488 256000094.841350197792 1 60266.579995622 2023-11-18T13:55:11.621749+00:00 20000094.840970471501 20999999.999895855784 256000094.840862631798 1 60266.580007187 2023-11-18T13:55:12.620986+00:00 20000094.840884897858 20999999.999686863273 256000094.840568065643 1 60266.580018750 2023-11-18T13:55:13.619979+00:00 20000094.840360078961 21000000.000788096339 256000094.841144472361 1 60266.580030337 2023-11-18T13:55:14.621146+00:00 20000094.840720985085 21000000.000685054809 256000094.841402351856 1 60266.580041920 2023-11-18T13:55:15.621917+00:00 20000094.840618468821 20999999.999811083078 256000094.840425848961 1 60266.580053499 2023-11-18T13:55:16.622362+00:00 20000094.840645268559 21000000.000148147345 256000094.840789735317 1 60266.580065076 2023-11-18T13:55:17.622612+00:00 20000094.840438090265 21000000.000394705683 256000094.840829104185 1 60266.580076704 2023-11-18T13:55:18.627197+00:00 20000094.840746268630 20999999.999584343284 256000094.840326905251 1 60266.580088253 2023-11-18T13:55:19.625067+00:00 20000094.840695571154 20999999.999533459544 256000094.840225338936 1 60266.580099834 2023-11-18T13:55:20.625630+00:00 20000094.840725257993 21000000.000422429293 256000094.841143965721 1 60266.580111394 2023-11-18T13:55:21.624455+00:00 20000094.840650998056 21000000.000193405896 256000094.840840727091 1 60266.580122938 2023-11-18T13:55:22.621831+00:00 20000094.840595219284 20999999.998977880925 256000094.839569389820 1 60266.580134518 2023-11-18T13:55:23.622347+00:00 20000094.840541690588 21000000.000100798905 256000094.840638786554 1 60266.580146095 2023-11-18T13:55:24.622602+00:00 20000094.840702120215 21000000.000437855721 256000094.841136276722 1 60266.580157659 2023-11-18T13:55:25.621781+00:00 20000094.840650632977 20999999.999270830303 256000094.839917778969 1 60266.580169256 2023-11-18T13:55:26.623732+00:00 20000094.840700790286 20999999.999633610249 256000094.840330719948 1 60266.580180822 2023-11-18T13:55:27.623020+00:00 20000094.840683300048 21000000.000836770982 256000094.841516375542 1 60266.580192375 2023-11-18T13:55:28.621252+00:00 20000094.840573288500 21000000.000400379300 256000094.840969949961 1 60266.580203992 2023-11-18T13:55:29.624939+00:00 20000094.840569823980 20999999.999702733010 256000094.840268850327 1 60266.580215651 2023-11-18T13:55:30.632205+00:00 20000094.840620685369 21000000.000760309398 256000094.841377317905 1 60266.580227180 2023-11-18T13:55:31.628334+00:00 20000094.840608790517 21000000.000572603196 256000094.841177701950 1 60266.580238704 2023-11-18T13:55:32.623983+00:00 20000094.840631198138 20999999.999241642654 256000094.839869141579 1 60266.580250265 2023-11-18T13:55:33.622866+00:00 20000094.840741336346 20999999.999475248158 256000094.840212881565 1 60266.580261996 2023-11-18T13:55:34.636409+00:00 20000094.840694021434 21000000.000319056213 256000094.841009378433 1 60266.580273482 2023-11-18T13:55:35.628847+00:00 20000094.840777169913 20999999.999558266252 256000094.840331733227 1 60266.580285132 2023-11-18T13:55:36.635397+00:00 20000094.840659826994 20999999.999043773860 256000094.839699894190 1 60266.580296573 2023-11-18T13:55:37.623909+00:00 20000094.840621057898 21000000.000251449645 256000094.840868800879 1 60266.580308141 2023-11-18T13:55:38.623419+00:00 20000094.840826511383 21000000.000206604600 256000094.841029405594 1 60266.580319772 2023-11-18T13:55:39.628336+00:00 20000094.840552482754 20999999.999347213656 256000094.839895993471 1 60266.580331315 2023-11-18T13:55:40.625656+00:00 20000094.840459171683 21000000.000312320888 256000094.840767800808 1 60266.580342867 2023-11-18T13:55:41.623705+00:00 20000094.840675141662 21000000.001316450536 256000094.841987907887 1 60266.580354401 2023-11-18T13:55:42.620276+00:00 20000094.840741161257 21000000.000011306256 256000094.840748757124 1 60266.580366008 2023-11-18T13:55:43.623054+00:00 20000094.840505138040 20999999.999380268157 256000094.839881718159 1 60266.580377601 2023-11-18T13:55:44.624714+00:00 20000094.840636875480 21000000.000341583043 256000094.840974777937 1 60266.580389159 2023-11-18T13:55:45.623352+00:00 20000094.840670444071 21000000.000213470310 256000094.840880215168 1 60266.580400873 2023-11-18T13:55:46.635470+00:00 20000094.840599052608 20999999.999403689057 256000094.839999049902 1 60266.580412367 2023-11-18T13:55:47.628513+00:00 20000094.840525303036 21000000.000411458313 256000094.840933054686 1 60266.580424022 2023-11-18T13:55:48.635545+00:00 20000094.840516831726 21000000.000982429832 256000094.841495573521 1 60266.580435528 2023-11-18T13:55:49.629606+00:00 20000094.840887550265 20999999.999736271799 256000094.840620130301 1 60266.580447081 2023-11-18T13:55:50.627747+00:00 20000094.840587005019 20999999.999105874449 256000094.839689195156 1 60266.580458645 2023-11-18T13:55:51.626938+00:00 20000094.840776525438 21000000.000241484493 256000094.841014325619 1 60266.580470156 2023-11-18T13:55:52.621527+00:00 20000094.840513277799 20999999.999886758626 256000094.840396344662 1 60266.580481763 2023-11-18T13:55:53.624360+00:00 20000094.840876433998 20999999.999247789383 256000094.840120524168 1 60266.580493394 2023-11-18T13:55:54.629287+00:00 20000094.840557187796 21000000.000276997685 256000094.840830475092 1 60266.580504944 2023-11-18T13:55:55.627157+00:00 20000094.840464163572 21000000.000622190535 256000094.841082662344 1 60266.580516511 2023-11-18T13:55:56.626536+00:00 20000094.840751037002 20999999.999397147447 256000094.840144515038 1 60266.580528035 2023-11-18T13:55:57.622261+00:00 20000094.840823408216 20999999.999675944448 256000094.840495646000 1 60266.580539675 2023-11-18T13:55:58.627926+00:00 20000094.840432941914 21000000.001262336969 256000094.841691583395 1 60266.580551206 2023-11-18T13:55:59.624157+00:00 20000094.840646840632 21000000.000257741660 256000094.840900868177 1 60266.580562808 2023-11-18T13:56:00.626627+00:00 20000094.840654853731 20999999.999762348831 256000094.840413510799 1 60266.580575657 2023-11-18T13:56:01.736738+00:00 20000094.840577732772 21000000.000631727278 256000094.841205745935 1 60266.580585991 2023-11-18T13:56:02.629630+00:00 20000094.840757336468 21000000.000734284520 256000094.841487914324 1 60266.580597532 2023-11-18T13:56:03.626712+00:00 20000094.840510971844 20999999.999224592000 256000094.839731872082 1 60266.580609081 2023-11-18T13:56:04.624601+00:00 20000094.840406253934 20999999.999566685408 256000094.839969217777 1 60266.580620741 2023-11-18T13:56:05.631988+00:00 20000094.840754840523 21000000.000444184989 256000094.841195315123 1 60266.580632247 2023-11-18T13:56:06.626177+00:00 20000094.840778551996 20999999.999567531049 256000094.840342402458 1 60266.580643814 2023-11-18T13:56:07.625549+00:00 20000094.840486556292 20999999.998751416802 256000094.839234262705 1 60266.580655375 2023-11-18T13:56:08.624439+00:00 20000094.840544078499 20999999.999885238707 256000094.840425610542 1 60266.580666896 2023-11-18T13:56:09.619822+00:00 20000094.840922474861 21000000.000204857439 256000094.841123640537 1 60266.580678830 2023-11-18T13:56:10.650885+00:00 20000094.840711526573 20999999.999233040959 256000094.839940875769 1 60266.580690061 2023-11-18T13:56:11.621259+00:00 20000094.840619683266 20999999.999704591930 256000094.840320587158 1 60266.580701672 2023-11-18T13:56:12.624490+00:00 20000094.840860757977 21000000.000726316124 256000094.841583371162 1 60266.580713601 2023-11-18T13:56:13.655117+00:00 20000094.840536814183 20999999.999884080142 256000094.840417176485 1 60266.580724787 2023-11-18T13:56:14.621557+00:00 20000094.840816535056 20999999.999438669533 256000094.840251505375 1 60266.580736400 2023-11-18T13:56:15.624938+00:00 20000094.840409994125 21000000.000389080495 256000094.840795367956 1 60266.580747942 2023-11-18T13:56:16.622242+00:00 20000094.840548783541 21000000.000338759273 256000094.840883851051 1 60266.580759516 2023-11-18T13:56:17.622197+00:00 20000094.840774890035 20999999.999283868819 256000094.840055078268 1 60266.580771139 2023-11-18T13:56:18.626451+00:00 20000094.840494498610 21000000.000049620867 256000094.840540409088 1 60266.580782689 2023-11-18T13:56:19.624352+00:00 20000094.840747788548 21000000.000747695565 256000094.841491758823 1 60266.580794262 2023-11-18T13:56:20.624215+00:00 20000094.840878110379 20999999.999927084893 256000094.840801477432 1 60266.580805844 2023-11-18T13:56:21.624893+00:00 20000094.840475123376 20999999.999772373587 256000094.840243786573 1 60266.580817450 2023-11-18T13:56:22.627651+00:00 20000094.840710788965 21000000.001008540392 256000094.841715633869 1 60266.580829220 2023-11-18T13:56:23.644618+00:00 20000094.840604458004 21000000.000978093594 256000094.841578841209 1 60266.580840582 2023-11-18T13:56:24.626295+00:00 20000094.840644311160 20999999.999629713595 256000094.840270310640 1 60266.580852154 2023-11-18T13:56:25.626106+00:00 20000094.840685945004 21000000.000133410096 256000094.840815633535 1 60266.580863736 2023-11-18T13:56:26.626773+00:00 20000094.840715985745 21000000.000780377537 256000094.841492652893 1 60266.580875246 2023-11-18T13:56:27.621297+00:00 20000094.840685162693 20999999.999636482447 256000094.840317934752 1 60266.580886830 2023-11-18T13:56:28.622126+00:00 20000094.840578049421 20999999.999445579946 256000094.840019941330 1 60266.580898394 2023-11-18T13:56:29.621247+00:00 20000094.840711858124 21000000.000548023731 256000094.841256201267 1 60266.580909978 2023-11-18T13:56:30.622124+00:00 20000094.840476632118 20999999.999983821064 256000094.840456753969 1 60266.580921590 2023-11-18T13:56:31.625382+00:00 20000094.840600121766 20999999.999164592475 256000094.839761018753 1 60266.580933186 2023-11-18T13:56:32.627314+00:00 20000094.840653851628 20999999.999758452177 256000094.840408623219 1 60266.580944828 2023-11-18T13:56:33.633167+00:00 20000094.840788833797 21000000.000211380422 256000094.840996533632 1 60266.580956308 2023-11-18T13:56:34.624971+00:00 20000094.840633332729 20999999.998758357018 256000094.839387983084 1 60266.580967879 2023-11-18T13:56:35.624743+00:00 20000094.840607803315 20999999.999283902347 256000094.839888006449 1 60266.580979433 2023-11-18T13:56:36.623004+00:00 20000094.840794041753 21000000.000803239644 256000094.841593563557 1 60266.580991066 2023-11-18T13:56:37.628101+00:00 20000094.840538222343 21000000.000525735319 256000094.841060280800 1 60266.581002589 2023-11-18T13:56:38.623711+00:00 20000094.840584021062 20999999.999972090125 256000094.840552419424 1 60266.581014169 2023-11-18T13:56:39.624207+00:00 20000094.840510196984 21000000.000825453550 256000094.841331958771 1 60266.581025727 2023-11-18T13:56:40.622809+00:00 20000094.840687759221 21000000.000945422798 256000094.841629475355 1 60266.581037325 2023-11-18T13:56:41.624849+00:00 20000094.840795062482 20999999.999576617032 256000094.840368002653 1 60266.581048872 2023-11-18T13:56:42.622582+00:00 20000094.840720139444 20999999.999440304935 256000094.840156763792 1 60266.581060480 2023-11-18T13:56:43.625491+00:00 20000094.840455442667 20999999.999952852726 256000094.840404599905 1 60266.581072070 2023-11-18T13:56:44.626838+00:00 20000094.840783011168 20999999.999569233507 256000094.840348541737 1 60266.581083667 2023-11-18T13:56:45.628806+00:00 20000094.840707004070 20999999.999413032085 256000094.840116351843 1 60266.581095258 2023-11-18T13:56:46.630325+00:00 20000094.840886332095 21000000.000611994416 256000094.841494619846 1 60266.581106834 2023-11-18T13:56:47.630451+00:00 20000094.840424638242 21000000.000475816429 256000094.840896755457 1 60266.581118313 2023-11-18T13:56:48.622254+00:00 20000094.840651366860 20999999.999811403453 256000094.840459078550 1 60266.581129922 2023-11-18T13:56:49.625209+00:00 20000094.840905863792 21000000.000268679112 256000094.841170847416 1 60266.581141619 2023-11-18T13:56:50.635885+00:00 20000094.840649679303 21000000.000868834555 256000094.841514825821 1 60266.581153043 2023-11-18T13:56:51.622884+00:00 20000094.840633116663 20999999.999953046441 256000094.840582460165 1 60266.581164645 2023-11-18T13:56:52.625289+00:00 20000094.840881638229 20999999.999832294881 256000094.840710252523 1 60266.581176238 2023-11-18T13:56:53.626951+00:00 20000094.840671241283 21000000.000940684229 256000094.841608226299 1 60266.581187769 2023-11-18T13:56:54.623238+00:00 20000094.840631004423 21000000.000489875674 256000094.841117203236 1 60266.581199392 2023-11-18T13:56:55.627454+00:00 20000094.840555045754 20999999.999011851847 256000094.839563190937 1 60266.581210972 2023-11-18T13:56:56.627972+00:00 20000094.840610910207 20999999.999503128231 256000094.840110361576 1 60266.581222551 2023-11-18T13:56:57.628391+00:00 20000094.840486105531 20999999.999969325960 256000094.840451747179 1 60266.581234063 2023-11-18T13:56:58.623046+00:00 20000094.840788703412 20999999.999026302248 256000094.839811295271 1 60266.581245706 2023-11-18T13:56:59.629004+00:00 20000094.840688336641 20999999.998952176422 256000094.839636832476 1 60266.581257237 2023-11-18T13:57:00.625295+00:00 20000094.840570628643 21000000.000326283276 256000094.840893208981 1 60266.581268923 2023-11-18T13:57:01.634964+00:00 20000094.840971447527 21000000.000071030110 256000094.841038763523 1 60266.581280356 2023-11-18T13:57:02.622759+00:00 20000094.840867478400 20999999.999260533601 256000094.840124338865 1 60266.581291915 2023-11-18T13:57:03.621435+00:00 20000094.840609185398 21000000.000232815742 256000094.840838313103 1 60266.581303531 2023-11-18T13:57:04.625076+00:00 20000094.840751979500 21000000.000755701214 256000094.841503977776 1 60266.581315105 2023-11-18T13:57:05.625072+00:00 20000094.840829525143 20999999.999762620777 256000094.840588450432 1 60266.581326668 2023-11-18T13:57:06.624088+00:00 20000094.840851493180 20999999.999930121005 256000094.840777903795 1 60266.581338231 2023-11-18T13:57:07.623156+00:00 20000094.840615771711 21000000.000817652792 256000094.841429740191 1 60266.581349839 2023-11-18T13:57:08.626038+00:00 20000094.840596575290 21000000.000207807869 256000094.840800702572 1 60266.581361378 2023-11-18T13:57:09.623073+00:00 20000094.840675514191 20999999.999161936343 256000094.839833736420 1 60266.581372939 2023-11-18T13:57:10.621931+00:00 20000094.840703289956 21000000.000538520515 256000094.841238111258 1 60266.581384540 2023-11-18T13:57:11.624259+00:00 20000094.840651731938 21000000.000302180648 256000094.840950220823 1 60266.581396104 2023-11-18T13:57:12.623406+00:00 20000094.840625148267 20999999.999325174838 256000094.839946627617 1 60266.581407674 2023-11-18T13:57:13.622991+00:00 20000094.840559780598 20999999.999989729375 256000094.840545803308 1 60266.581419298 2023-11-18T13:57:14.627371+00:00 20000094.840516064316 21000000.001037206501 256000094.841549575329 1 60266.581430840 2023-11-18T13:57:15.624558+00:00 20000094.840760763735 21000000.000035811216 256000094.840792894363 1 60266.581442409 2023-11-18T13:57:16.624177+00:00 20000094.840785168111 20999999.999343730509 256000094.840125203133 1 60266.581453995 2023-11-18T13:57:17.625187+00:00 20000094.840692907572 21000000.000391650945 256000094.841080874205 1 60266.581465662 2023-11-18T13:57:18.633189+00:00 20000094.840490382165 21000000.000263690948 256000094.840750366449 1 60266.581477138 2023-11-18T13:57:19.624747+00:00 20000094.840542584658 20999999.998896609992 256000094.839435487986 1 60266.581488657 2023-11-18T13:57:20.619998+00:00 20000094.840692598373 20999999.999384272844 256000094.840073198080 1 60266.581500325 2023-11-18T13:57:21.628102+00:00 20000094.840617034584 21000000.000530175865 256000094.841143518686 1 60266.581511901 2023-11-18T13:57:22.628218+00:00 20000094.840578064322 20999999.999782893807 256000094.840357244015 1 60266.581523386 2023-11-18T13:57:23.620545+00:00 20000094.840775448829 20999999.999403327703 256000094.840175092220 1 60266.581534997 2023-11-18T13:57:24.623710+00:00 20000094.840717282146 21000000.000545192510 256000094.841258794069 1 60266.581546586 2023-11-18T13:57:25.625011+00:00 20000094.840714763850 21000000.000430349261 256000094.841141402721 1 60266.581558143 2023-11-18T13:57:26.623534+00:00 20000094.840694375336 20999999.999327432364 256000094.840018093586 1 60266.581569778 2023-11-18T13:57:27.628853+00:00 20000094.840529259294 20999999.999861095101 256000094.840386658907 1 60266.581581288 2023-11-18T13:57:28.623243+00:00 20000094.840728275478 21000000.000659696758 256000094.841384291649 1 60266.581592872 2023-11-18T13:57:29.624125+00:00 20000094.840548362583 20999999.999711241573 256000094.840255916119 1 60266.581604497 2023-11-18T13:57:30.628489+00:00 20000094.840769484639 20999999.999535843730 256000094.840301632881 1 60266.581616022 2023-11-18T13:57:31.624274+00:00 20000094.840539645404 21000000.000471342355 256000094.841007292271 1 60266.581627679 2023-11-18T13:57:32.631422+00:00 20000094.840724423528 21000000.000346090645 256000094.841066837311 1 60266.581639137 2023-11-18T13:57:33.621449+00:00 20000094.840991903096 20999999.999380808324 256000094.840369015932 1 60266.581650766 2023-11-18T13:57:34.626190+00:00 20000094.840670842677 21000000.000157356262 256000094.840824514627 1 60266.581662293 2023-11-18T13:57:35.622057+00:00 20000094.840492378920 21000000.001083064824 256000094.841571748257 1 60266.581673893 2023-11-18T13:57:36.624326+00:00 20000094.840741936117 21000000.000151075423 256000094.840889304876 1 60266.581685548 2023-11-18T13:57:37.631356+00:00 20000094.840699251741 21000000.000211454928 256000094.840907007456 1 60266.581697159 2023-11-18T13:57:38.634510+00:00 20000094.840771175921 21000000.001344025135 256000094.842111498117 1 60266.581708603 2023-11-18T13:57:39.623316+00:00 20000094.840387947857 21000000.000587753952 256000094.840972006321 1 60266.581720229 2023-11-18T13:57:40.627804+00:00 20000094.840599667281 20999999.999243002385 256000094.839838951826 1 60266.581731914 2023-11-18T13:57:41.637356+00:00 20000094.840556874871 20999999.999396950006 256000094.839950144291 1 60266.581743374 2023-11-18T13:57:42.627465+00:00 20000094.840792555362 20999999.999752633274 256000094.840541511774 1 60266.581754927 2023-11-18T13:57:43.625690+00:00 20000094.840472254902 20999999.999210096896 256000094.839678645134 1 60266.581766484 2023-11-18T13:57:44.624254+00:00 20000094.840468298644 20999999.999708756804 256000094.840173363686 1 60266.581778206 2023-11-18T13:57:45.636974+00:00 20000094.840871978551 21000000.000864520669 256000094.841732800007 1 60266.581789749 2023-11-18T13:57:46.634321+00:00 20000094.840828742832 21000000.000199191272 256000094.841024249792 1 60266.581801186 2023-11-18T13:57:47.622483+00:00 20000094.840798668563 20999999.999437548220 256000094.840232521296 1 60266.581812759 2023-11-18T13:57:48.622387+00:00 20000094.840737599880 21000000.000374048948 256000094.841107964516 1 60266.581824361 2023-11-18T13:57:49.624827+00:00 20000094.840845391154 21000000.000646412373 256000094.841488122940 1 60266.581835916 2023-11-18T13:57:50.623164+00:00 20000094.840473636985 20999999.999729800969 256000094.840199768543 1 60266.581847464 2023-11-18T13:57:51.620843+00:00 20000094.840616099536 20999999.999178219587 256000094.839790642262 1 60266.581859124 2023-11-18T13:57:52.628314+00:00 20000094.840505499393 21000000.000625632703 256000094.841127455235 1 60266.581870676 2023-11-18T13:57:53.626358+00:00 20000094.840908490121 20999999.999778758734 256000094.840683549643 1 60266.581882237 2023-11-18T13:57:54.625305+00:00 20000094.840534176677 20999999.999600563198 256000094.840131044388 1 60266.581893843 2023-11-18T13:57:55.628014+00:00 20000094.840882934630 21000000.000671636313 256000094.841550856829 1 60266.581905408 2023-11-18T13:57:56.627226+00:00 20000094.840514007956 21000000.000612683594 256000094.841122984886 1 60266.581916939 2023-11-18T13:57:57.623546+00:00 20000094.840709712356 20999999.999624185264 256000094.840330213308 1 60266.581928490 2023-11-18T13:57:58.621506+00:00 20000094.840365357697 21000000.000130351633 256000094.840492010117 1 60266.581940094 2023-11-18T13:57:59.624091+00:00 20000094.840704053640 21000000.000963874161 256000094.841664224863 1 60266.581951740 2023-11-18T13:58:00.630312+00:00 20000094.840716496110 20999999.999986611307 256000094.840699434280 1 60266.581963320 2023-11-18T13:58:01.630868+00:00 20000094.840666584671 20999999.999381944537 256000094.840044856071 1 60266.581974907 2023-11-18T13:58:02.631928+00:00 20000094.840746331960 21000000.000351816416 256000094.841094464064 1 60266.581986439 2023-11-18T13:58:03.628323+00:00 20000094.840469453484 21000000.000259473920 256000094.840725213289 1 60266.581998109 2023-11-18T13:58:04.636653+00:00 20000094.840632863343 20999999.998982988298 256000094.839612156153 1 60266.582009566 2023-11-18T13:58:05.626557+00:00 20000094.840603355318 20999999.999431632459 256000094.840031296015 1 60266.582021106 2023-11-18T13:58:06.623564+00:00 20000094.840743485838 21000000.000132974237 256000094.840872764587 1 60266.582032671 2023-11-18T13:58:07.622784+00:00 20000094.840662281960 20999999.999285381287 256000094.839943945408 1 60266.582044257 2023-11-18T13:58:08.623808+00:00 20000094.840644478798 20999999.999344732612 256000094.839985519648 1 60266.582055826 2023-11-18T13:58:09.623391+00:00 20000094.840756505728 21000000.000522639602 256000094.841275453568 1 60266.582067550 2023-11-18T13:58:10.636312+00:00 20000094.840535946190 20999999.999900739640 256000094.840432971716 1 60266.582078989 2023-11-18T13:58:11.624661+00:00 20000094.840683083981 20999999.998885229230 256000094.839564591646 1 60266.582090584 2023-11-18T13:58:12.626455+00:00 20000094.840680774301 20999999.999995984137 256000094.840673059225 1 60266.582102136 2023-11-18T13:58:13.624579+00:00 20000094.840732865036 21000000.000837389380 256000094.841566562653 1 60266.582113693 2023-11-18T13:58:14.623132+00:00 20000094.840655222535 21000000.000041715801 256000094.840693235397 1 60266.582125262 2023-11-18T13:58:15.622650+00:00 20000094.840708713979 20999999.999722458422 256000094.840427458286 1 60266.582136970 2023-11-18T13:58:16.634261+00:00 20000094.840640317649 21000000.000782456249 256000094.841419070959 1 60266.582148416 2023-11-18T13:58:17.623177+00:00 20000094.840750865638 20999999.999896116555 256000094.840643286705 1 60266.582159968 2023-11-18T13:58:18.621190+00:00 20000094.840672768652 20999999.998945236206 256000094.839614301920 1 60266.582171541 2023-11-18T13:58:19.621116+00:00 20000094.840586349368 21000000.000027004629 256000094.840609669685 1 60266.582183114 2023-11-18T13:58:20.621055+00:00 20000094.840703558177 21000000.000512037426 256000094.841211885214 1 60266.582194685 2023-11-18T13:58:21.620799+00:00 20000094.840661343187 20999999.999493476003 256000094.840151131153 1 60266.582206409 2023-11-18T13:58:22.633721+00:00 20000094.840750638396 20999999.999749422073 256000094.840496361256 1 60266.582217893 2023-11-18T13:58:23.625909+00:00 20000094.840722631663 21000000.000768061727 256000094.841486990452 1 60266.582229445 2023-11-18T13:58:24.624034+00:00 20000094.840559229255 21000000.000282257795 256000094.840837776661 1 60266.582240991 2023-11-18T13:58:25.621596+00:00 20000094.840733211488 20999999.999834798276 256000094.840564310551 1 60266.582252568 2023-11-18T13:58:26.621892+00:00 20000094.840723942965 21000000.000754322857 256000094.841474562883 1 60266.582264176 2023-11-18T13:58:27.624830+00:00 20000094.840593446046 21000000.001045506448 256000094.841635257006 1 60266.582275747 2023-11-18T13:58:28.624593+00:00 20000094.840838514268 20999999.999905005097 256000094.840739816427 1 60266.582287327 2023-11-18T13:58:29.625052+00:00 20000094.840571578592 21000000.000078350306 256000094.840646237135 1 60266.582298866 2023-11-18T13:58:30.622054+00:00 20000094.840603679419 21000000.000857565552 256000094.841457545757 1 60266.582310449 2023-11-18T13:58:31.622839+00:00 20000094.840759988874 20999999.999805003405 256000094.840561300516 1 60266.582322073 2023-11-18T13:58:32.627100+00:00 20000094.840587828308 20999999.999217867851 256000094.839801996946 1 60266.582333666 2023-11-18T13:58:33.628746+00:00 20000094.840883087367 21000000.000030599535 256000094.840909987688 1 60266.582345183 2023-11-18T13:58:34.623777+00:00 20000094.840665023774 20999999.999906424433 256000094.840567737818 1 60266.582356778 2023-11-18T13:58:35.625593+00:00 20000094.840534880757 20999999.998971913010 256000094.839503109455 1 60266.582368379 2023-11-18T13:58:36.627982+00:00 20000094.840914901346 20999999.999758102000 256000094.840669304132 1 60266.582379940 2023-11-18T13:58:37.626852+00:00 20000094.840565878898 21000000.000677522272 256000094.841239720583 1 60266.582391548 2023-11-18T13:58:38.629693+00:00 20000094.840545803308 20999999.999592483044 256000094.840134590864 1 60266.582403126 2023-11-18T13:58:39.630074+00:00 20000094.840836472809 20999999.999286603183 256000094.840119361877 1 60266.582414616 2023-11-18T13:58:40.622804+00:00 20000094.840736724436 21000000.000305350870 256000094.841038376093 1 60266.582426241 2023-11-18T13:58:41.627190+00:00 20000094.840548306704 21000000.000052798539 256000094.840597420931 1 60266.582437783 2023-11-18T13:58:42.624463+00:00 20000094.840699207038 20999999.999153822660 256000094.839849323034 1 60266.582449460 2023-11-18T13:58:43.633362+00:00 20000094.840583134443 20999999.999883055687 256000094.840462505817 1 60266.582460928 2023-11-18T13:58:44.624172+00:00 20000094.840667255223 21000000.000548988581 256000094.841212540865 1 60266.582472540 2023-11-18T13:58:45.627509+00:00 20000094.840648613870 20999999.999521475285 256000094.840166389942 1 60266.582484073 2023-11-18T13:58:46.623873+00:00 20000094.840588033199 20999999.999428737909 256000094.840013086796 1 60266.582495682 2023-11-18T13:58:47.626941+00:00 20000094.840583141893 21000000.000538069755 256000094.841117531061 1 60266.582507254 2023-11-18T13:58:48.626711+00:00 20000094.840831279755 21000000.000143840909 256000094.840971410275 1 60266.582518796 2023-11-18T13:58:49.624000+00:00 20000094.840730667114 20999999.999400358647 256000094.840127319098 1 60266.582530385 2023-11-18T13:58:50.625247+00:00 20000094.840880338103 21000000.000150877982 256000094.841027528048 1 60266.582541976 2023-11-18T13:58:51.626697+00:00 20000094.840683434159 21000000.000572003424 256000094.841251730919 1 60266.582553481 2023-11-18T13:58:52.620757+00:00 20000094.840458843857 20999999.999649595469 256000094.840104728937 1 60266.582565172 2023-11-18T13:58:53.630839+00:00 20000094.840727023780 20999999.999627940357 256000094.840351283550 1 60266.582576671 2023-11-18T13:58:54.624390+00:00 20000094.840958014131 21000000.001224119216 256000094.842178463936 1 60266.582588253 2023-11-18T13:58:55.625012+00:00 20000094.840422190726 21000000.000249162316 256000094.840667635202 1 60266.582599862 2023-11-18T13:58:56.628022+00:00 20000094.840569842607 20999999.999143779278 256000094.839709937572 1 60266.582611361 2023-11-18T13:58:57.621550+00:00 20000094.840653683990 20999999.999902114272 256000094.840552121401 1 60266.582622937 2023-11-18T13:58:58.621728+00:00 20000094.840714879334 21000000.000317856669 256000094.841029047966 1 60266.582634590 2023-11-18T13:58:59.628527+00:00 20000094.840670596808 20999999.999446064234 256000094.840112954378 1 60266.582646130 2023-11-18T13:59:00.625657+00:00 20000094.840798199177 20999999.999787099659 256000094.840581595898 1 60266.582657777 2023-11-18T13:59:01.631918+00:00 20000094.840611174703 21000000.001043703407 256000094.841651201248 1 60266.582669240 2023-11-18T13:59:02.622386+00:00 20000094.840760067105 21000000.000097479671 256000094.840853869915 1 60266.582680871 2023-11-18T13:59:03.627275+00:00 20000094.840595584363 20999999.999404031783 256000094.839995920658 1 60266.582692405 2023-11-18T13:59:04.623783+00:00 20000094.840591087937 21000000.000454891473 256000094.841042280197 1 60266.582703967 2023-11-18T13:59:05.622758+00:00 20000094.840760964900 21000000.000625740737 256000094.841383010149 1 60266.582715535 2023-11-18T13:59:06.622241+00:00 20000094.840692941099 20999999.999351490289 256000094.840040743351 1 60266.582727144 2023-11-18T13:59:07.625198+00:00 20000094.840496029705 20999999.999684635550 256000094.840176969767 1 60266.582738686 2023-11-18T13:59:08.622475+00:00 20000094.840609155595 21000000.000487569720 256000094.841093033552 1 60266.582750259 2023-11-18T13:59:09.622362+00:00 20000094.840608887374 20999999.999642919749 256000094.840248107910 1 60266.582761921 2023-11-18T13:59:10.629925+00:00 20000094.840649072081 20999999.999288182706 256000094.839933544397 1 60266.582773445 2023-11-18T13:59:11.625650+00:00 20000094.840759806335 21000000.000427398831 256000094.841183513403 1 60266.582785036 2023-11-18T13:59:12.627106+00:00 20000094.840864278376 21000000.000577960163 256000094.841438531876 1 60266.582796585 2023-11-18T13:59:13.624925+00:00 20000094.840797491372 20999999.999460224062 256000094.840254008770 1 60266.582808127 2023-11-18T13:59:14.622177+00:00 20000094.840572029352 21000000.000107690692 256000094.840676039457 1 60266.582819713 2023-11-18T13:59:15.623211+00:00 20000094.840659901500 21000000.001170821488 256000094.841827034950 1 60266.582831259 2023-11-18T13:59:16.620773+00:00 20000094.840689457953 21000000.000545673072 256000094.841231435537 1 60266.582842847 2023-11-18T13:59:17.621977+00:00 20000094.840631600469 21000000.000237040222 256000094.840864956379 1 60266.582854439 2023-11-18T13:59:18.623475+00:00 20000094.840617343783 21000000.000942911953 256000094.841556549072 1 60266.582865995 2023-11-18T13:59:19.621985+00:00 20000094.840819291770 21000000.000320330262 256000094.841135919094 1 60266.582877592 2023-11-18T13:59:20.623956+00:00 20000094.840546667576 20999999.999285142869 256000094.839828103781 1 60266.582889193 2023-11-18T13:59:21.626237+00:00 20000094.840795401484 20999999.999976724386 256000094.840768426657 1 60266.582900741 2023-11-18T13:59:22.624040+00:00 20000094.840504307300 21000000.000145204365 256000094.840645819902 1 60266.582912288 2023-11-18T13:59:23.621664+00:00 20000094.841022957116 20999999.998856063932 256000094.839875340462 1 60266.582923876 2023-11-18T13:59:24.622892+00:00 20000094.840482067317 20999999.999239332974 256000094.839717686176 1 60266.582935443 2023-11-18T13:59:25.622289+00:00 20000094.840538889170 21000000.000282663852 256000094.840817868710 1 60266.582947012 2023-11-18T13:59:26.621838+00:00 20000094.840517666191 21000000.000014934689 256000094.840528905392 1 60266.582958650 2023-11-18T13:59:27.627352+00:00 20000094.840728923678 20999999.999203421175 256000094.839928627014 1 60266.582970161 2023-11-18T13:59:28.621887+00:00 20000094.840476743877 21000000.000510875136 256000094.840983927250 1 60266.582981821 2023-11-18T13:59:29.629302+00:00 20000094.840919472277 21000000.000825453550 256000094.841741234064 1 60266.582993362 2023-11-18T13:59:30.626478+00:00 20000094.840487342328 21000000.000147499144 256000094.840631127357 1 60266.583004903 2023-11-18T13:59:31.623633+00:00 20000094.840852964669 20999999.999965459108 256000094.840814739466 1 60266.583016461 2023-11-18T13:59:32.622227+00:00 20000094.840749893337 21000000.001009222120 256000094.841755419970 1 60266.583028089 2023-11-18T13:59:33.626904+00:00 20000094.840411216021 21000000.000207770616 256000094.840615302324 1 60266.583039635 2023-11-18T13:59:34.624442+00:00 20000094.840654078871 20999999.999386496842 256000094.840036869049 1 60266.583051198 2023-11-18T13:59:35.623481+00:00 20000094.840901345015 21000000.000191159546 256000094.841088801622 1 60266.583062788 2023-11-18T13:59:36.624838+00:00 20000094.840480163693 21000000.000649474561 256000094.841125965118 1 60266.583074539 2023-11-18T13:59:37.640150+00:00 20000094.840316142887 20999999.999602407217 256000094.839914858341 1 60266.583085933 2023-11-18T13:59:38.624616+00:00 20000094.840568456799 20999999.999800670892 256000094.840365439653 1 60266.583097517 2023-11-18T13:59:39.625533+00:00 20000094.841011565179 21000000.000635221601 256000094.841643065214 1 60266.583109089 2023-11-18T13:59:40.625290+00:00 20000094.840858224779 20999999.999832421541 256000094.840686947107 1 60266.583120662 2023-11-18T13:59:41.625167+00:00 20000094.840582598001 20999999.999353192747 256000094.839932113886 1 60266.583132245 2023-11-18T13:59:42.625942+00:00 20000094.840881448239 21000000.000450104475 256000094.841327846050 1 60266.583143764 2023-11-18T13:59:43.621178+00:00 20000094.840491425246 21000000.000402178615 256000094.840889900923 1 60266.583155424 2023-11-18T13:59:44.628684+00:00 20000094.840594071895 20999999.999349541962 256000094.839939922094 1 60266.583166943 2023-11-18T13:59:45.623878+00:00 20000094.840626556426 21000000.000104095787 256000094.840726971626 1 60266.583178482 2023-11-18T13:59:46.620894+00:00 20000094.840600475669 21000000.000469587743 256000094.841066360474 1 60266.583190083 2023-11-18T13:59:47.623145+00:00 20000094.840817887336 20999999.999229654670 256000094.840043872595 1 60266.583201652 2023-11-18T13:59:48.622742+00:00 20000094.840552903712 20999999.999304279685 256000094.839853495359 1 60266.583213226 2023-11-18T13:59:49.622766+00:00 20000094.840670961887 21000000.000396326184 256000094.841063588858 1 60266.583224897 2023-11-18T13:59:50.631109+00:00 20000094.840526040643 21000000.000257141888 256000094.840779483318 1 60266.583236401 2023-11-18T13:59:51.625026+00:00 20000094.840787183493 20999999.998997796327 256000094.839781284332 1 60266.583247959 2023-11-18T13:59:52.623665+00:00 20000094.840664640069 20999999.999297842383 256000094.839958786964 1 60266.583259516 2023-11-18T13:59:53.622239+00:00 20000094.840500105172 20999999.999947961420 256000094.840444386005 1 60266.583271105 2023-11-18T13:59:54.623487+00:00 20000094.840792480856 20999999.999353330582 256000094.840142101049 1 60266.583282691 2023-11-18T13:59:55.624524+00:00 20000094.840659167618 20999999.999533273280 256000094.840188741684 1 60266.583294262 2023-11-18T13:59:56.624266+00:00 20000094.840738471597 21000000.000874299556 256000094.841609090567 1 60266.583305818 2023-11-18T13:59:57.622690+00:00 20000094.840729925781 21000000.000579807907 256000094.841306030750 1 60266.583317439 2023-11-18T13:59:58.626714+00:00 20000094.840602140874 20999999.999608427286 256000094.840206861496 1 60266.583328985 2023-11-18T13:59:59.624288+00:00 20000094.840646851808 21000000.000193085521 256000094.840836256742 1 60266.583340676 2023-11-18T14:00:00.634378+00:00 20000094.840753730386 21000000.000382333994 256000094.841132372618 1 60266.583352908 2023-11-18T14:00:01.691234+00:00 20000094.840673111379 20999999.999126542360 256000094.839795976877 1 60266.583364005 2023-11-18T14:00:02.650015+00:00 20000094.840637754649 20999999.999214164913 256000094.839848220348 1 60266.583375371 2023-11-18T14:00:03.632005+00:00 20000094.840769533068 21000000.000412691385 256000094.841178536415 1 60266.583386960 2023-11-18T14:00:04.633390+00:00 20000094.840745180845 21000000.000292520970 256000094.841033995152 1 60266.583398452 2023-11-18T14:00:05.626303+00:00 20000094.840699423105 20999999.999812327325 256000094.840508073568 1 60266.583410121 2023-11-18T14:00:06.634425+00:00 20000094.840502783656 21000000.000836160034 256000094.841335237026 1 60266.583421633 2023-11-18T14:00:07.629055+00:00 20000094.840855512768 21000000.000997714698 256000094.841849535704 1 60266.583433118 2023-11-18T14:00:08.621393+00:00 20000094.840700227767 20999999.999801181257 256000094.840497732162 1 60266.583444695 2023-11-18T14:00:09.621630+00:00 20000094.840656142682 20999999.999816365540 256000094.840468794107 1 60266.583456439 2023-11-18T14:00:10.636365+00:00 20000094.840686716139 21000000.000863652676 256000094.841546654701 1 60266.583467875 2023-11-18T14:00:11.624380+00:00 20000094.840483020991 21000000.000084273517 256000094.840563595295 1 60266.583479425 2023-11-18T14:00:12.622351+00:00 20000094.840406976640 20999999.999501541257 256000094.839904814959 1 60266.583491276 2023-11-18T14:00:13.646284+00:00 20000094.840637225658 21000000.000313017517 256000094.840946555138 1 60266.583502553 2023-11-18T14:00:14.620602+00:00 20000094.840833339840 21000000.000516571105 256000094.841346204281 1 60266.583514127 2023-11-18T14:00:15.620578+00:00 20000094.840734947473 20999999.999478984624 256000094.840210258961 1 60266.583525780 2023-11-18T14:00:16.627361+00:00 20000094.840907283127 20999999.999797463417 256000094.840701043606 1 60266.583537324 2023-11-18T14:00:17.624803+00:00 20000094.840599481016 21000000.000532388687 256000094.841128170490 1 60266.583548862 2023-11-18T14:00:18.621686+00:00 20000094.840779252350 20999999.999403383583 256000094.840178936720 1 60266.583560477 2023-11-18T14:00:19.625264+00:00 20000094.840554028749 20999999.998662035912 256000094.839212357998 1 60266.583572017 2023-11-18T14:00:20.622249+00:00 20000094.840520020574 20999999.999773468822 256000094.840289801359 1 60266.583583609 2023-11-18T14:00:21.623788+00:00 20000094.840822707862 20999999.999889221042 256000094.840708225965 1 60266.583595179 2023-11-18T14:00:22.623421+00:00 20000094.840676736087 20999999.999214556068 256000094.839887589216 1 60266.583606750 2023-11-18T14:00:23.623169+00:00 20000094.840678352863 21000000.000782448798 256000094.841457128525 1 60266.583618318 2023-11-18T14:00:24.622643+00:00 20000094.840602654964 21000000.002242706716 256000094.842841684818 1 60266.583629955 2023-11-18T14:00:25.628133+00:00 20000094.840540271252 21000000.000482842326 256000094.841019421816 1 60266.583641461 2023-11-18T14:00:26.622257+00:00 20000094.840662971139 20999999.999147027731 256000094.839806318283 1 60266.583653037 2023-11-18T14:00:27.622456+00:00 20000094.840423103422 21000000.000067517161 256000094.840486943722 1 60266.583664606 2023-11-18T14:00:28.621979+00:00 20000094.841053746641 20999999.999282974750 256000094.840333044529 1 60266.583676192 2023-11-18T14:00:29.623042+00:00 20000094.840401478112 20999999.998814404011 256000094.839212179184 1 60266.583687807 2023-11-18T14:00:30.626570+00:00 20000094.840665291995 20999999.999973513186 256000094.840635091066 1 60266.583699325 2023-11-18T14:00:31.621659+00:00 20000094.840903077275 21000000.000384237617 256000094.841283619404 1 60266.583710905 2023-11-18T14:00:32.622164+00:00 20000094.840652123094 20999999.999551076442 256000094.840199530125 1 60266.583722684 2023-11-18T14:00:33.639855+00:00 20000094.840644937009 20999999.999382134527 256000094.840023368597 1 60266.583734119 2023-11-18T14:00:34.627923+00:00 20000094.840701200068 21000000.000528249890 256000094.841225743294 1 60266.583745612 2023-11-18T14:00:35.620852+00:00 20000094.840703405440 21000000.000212151557 256000094.840911865234 1 60266.583757192 2023-11-18T14:00:36.621393+00:00 20000094.840709138662 20999999.999330986291 256000094.840036451817 1 60266.583768853 2023-11-18T14:00:37.628952+00:00 20000094.840659767389 21000000.000292509794 256000094.840948581696 1 60266.583780339 2023-11-18T14:00:38.621303+00:00 20000094.840488459915 21000000.000817812979 256000094.841302573681 1 60266.583791926 2023-11-18T14:00:39.622389+00:00 20000094.840858280659 20999999.999778103083 256000094.840632677078 1 60266.583803502 2023-11-18T14:00:40.622620+00:00 20000094.840749379247 20999999.999598827213 256000094.840344518423 1 60266.583815113 2023-11-18T14:00:41.625740+00:00 20000094.840587027371 21000000.000582877547 256000094.841166198254 1 60266.583826663 2023-11-18T14:00:42.623697+00:00 20000094.840696621686 21000000.000174995512 256000094.840867936611 1 60266.583838225 2023-11-18T14:00:43.622631+00:00 20000094.840716149658 20999999.998926248401 256000094.839638710022 1 60266.583849972 2023-11-18T14:00:44.637562+00:00 20000094.840818494558 21000000.000164605677 256000094.840979397297 1 60266.583861383 2023-11-18T14:00:45.623477+00:00 20000094.840718112886 21000000.000345058739 256000094.841059476137 1 60266.583872969 2023-11-18T14:00:46.624527+00:00 20000094.840874411166 20999999.999337092042 256000094.840207785368 1 60266.583884548 2023-11-18T14:00:47.624927+00:00 20000094.840594463050 20999999.999599266797 256000094.840190052986 1 60266.583896096 2023-11-18T14:00:48.622663+00:00 20000094.840771753341 21000000.000608988106 256000094.841377049685 1 60266.583907748 2023-11-18T14:00:49.629396+00:00 20000094.840830843896 20999999.999877233058 256000094.840704381466 1 60266.583919259 2023-11-18T14:00:50.623970+00:00 20000094.840628471226 20999999.999439235777 256000094.840064018965 1 60266.583930857 2023-11-18T14:00:51.626074+00:00 20000094.840787880123 21000000.000525142998 256000094.841309338808 1 60266.583942430 2023-11-18T14:00:52.625927+00:00 20000094.840437293053 21000000.000515073538 256000094.840948671103 1 60266.583954041 2023-11-18T14:00:53.629172+00:00 20000094.840886071324 20999999.999476019293 256000094.840358376503 1 60266.583965661 2023-11-18T14:00:54.633103+00:00 20000094.840697761625 20999999.999912399799 256000094.840606480837 1 60266.583977181 2023-11-18T14:00:55.628482+00:00 20000094.840599816293 21000000.000865921378 256000094.841462045908 1 60266.583988779 2023-11-18T14:00:56.630535+00:00 20000094.840917237103 21000000.000039212406 256000094.840952754021 1 60266.584000319 2023-11-18T14:00:57.627605+00:00 20000094.840733222663 21000000.000022172928 256000094.840751707554 1 60266.584011866 2023-11-18T14:00:58.625212+00:00 20000094.840707324445 21000000.001192253083 256000094.841895878315 1 60266.584023423 2023-11-18T14:00:59.623769+00:00 20000094.840579804033 21000000.000670265406 256000094.841246366501 1 60266.584035002 2023-11-18T14:01:00.624133+00:00 20000094.840597894043 20999999.999498274177 256000094.840092480183 1 60266.584046641 2023-11-18T14:01:01.629762+00:00 20000094.840430647135 21000000.000289190561 256000094.840716153383 1 60266.584058282 2023-11-18T14:01:02.635541+00:00 20000094.840626649559 21000000.000939685851 256000094.841562658548 1 60266.584069721 2023-11-18T14:01:03.623914+00:00 20000094.840837895870 20999999.999673444778 256000094.840507656336 1 60266.584081310 2023-11-18T14:01:04.625203+00:00 20000094.840710107237 20999999.999447315931 256000094.840153723955 1 60266.584092883 2023-11-18T14:01:05.625085+00:00 20000094.840483751148 21000000.000425878912 256000094.840905934572 1 60266.584104404 2023-11-18T14:01:06.620480+00:00 20000094.840788409114 21000000.000206626952 256000094.840991318226 1 60266.584115985 2023-11-18T14:01:07.621131+00:00 20000094.840477462858 20999999.999304346740 256000094.839778125286 1 60266.584127569 2023-11-18T14:01:08.621909+00:00 20000094.840886358172 21000000.000025786459 256000094.840908437967 1 60266.584139126 2023-11-18T14:01:09.620472+00:00 20000094.840764984488 21000000.000547178090 256000094.841308474541 1 60266.584150704 2023-11-18T14:01:10.620834+00:00 20000094.840561423451 20999999.999615456909 256000094.840173184872 1 60266.584162448 2023-11-18T14:01:11.635464+00:00 20000094.840709924698 20999999.999528810382 256000094.840235054493 1 60266.584173860 2023-11-18T14:01:12.621549+00:00 20000094.840744148940 21000000.000593557954 256000094.841333985329 1 60266.584185481 2023-11-18T14:01:13.625515+00:00 20000094.840512458235 21000000.000027272850 256000094.840536028147 1 60266.584197010 2023-11-18T14:01:14.621661+00:00 20000094.840596430004 20999999.999379314482 256000094.839972048998 1 60266.584208678 2023-11-18T14:01:15.629732+00:00 20000094.840692616999 21000000.000290773809 256000094.840979695320 1 60266.584220195 2023-11-18T14:01:16.624887+00:00 20000094.840495735407 21000000.000322017819 256000094.840814054012 1 60266.584231785 2023-11-18T14:01:17.626182+00:00 20000094.840648368001 20999999.999199416488 256000094.839844107628 1 60266.584243366 2023-11-18T14:01:18.626769+00:00 20000094.840610425919 20999999.999496970326 256000094.840103685856 1 60266.584254967 2023-11-18T14:01:19.629145+00:00 20000094.840663224459 21000000.000365197659 256000094.841024726629 1 60266.584266471 2023-11-18T14:01:20.623123+00:00 20000094.840484086424 20999999.999258011580 256000094.839738398790 1 60266.584278079 2023-11-18T14:01:21.625998+00:00 20000094.840717330575 20999999.998894296587 256000094.839607954025 1 60266.584289634 2023-11-18T14:01:22.624383+00:00 20000094.840794321150 21000000.000191226602 256000094.840981841087 1 60266.584301361 2023-11-18T14:01:23.637629+00:00 20000094.840778261423 21000000.000247418880 256000094.841021984816 1 60266.584312772 2023-11-18T14:01:24.623500+00:00 20000094.840546481311 20999999.999254934490 256000094.839797735214 1 60266.584324355 2023-11-18T14:01:25.624317+00:00 20000094.840786673129 20999999.999754883349 256000094.840537846088 1 60266.584335942 2023-11-18T14:01:26.625349+00:00 20000094.840780686587 21000000.000714309514 256000094.841491281986 1 60266.584347584 2023-11-18T14:01:27.631292+00:00 20000094.840648654848 20999999.999995451421 256000094.840640395880 1 60266.584359053 2023-11-18T14:01:28.622166+00:00 20000094.840603124350 20999999.999699451029 256000094.840298861265 1 60266.584370719 2023-11-18T14:01:29.630110+00:00 20000094.840743858367 21000000.000696264207 256000094.841436445713 1 60266.584382284 2023-11-18T14:01:30.629337+00:00 20000094.840784981847 21000000.000712379813 256000094.841493666172 1 60266.584393825 2023-11-18T14:01:31.626518+00:00 20000094.840742658824 20999999.999177791178 256000094.839916735888 1 60266.584405415 2023-11-18T14:01:32.627833+00:00 20000094.840716209263 20999999.999363839626 256000094.840076357126 1 60266.584417004 2023-11-18T14:01:33.629113+00:00 20000094.840577766299 21000000.000507727265 256000094.841081798077 1 60266.584428520 2023-11-18T14:01:34.624141+00:00 20000094.840501334518 20999999.999724548310 256000094.840222179890 1 60266.584440062 2023-11-18T14:01:35.621390+00:00 20000094.840590003878 20999999.999204546213 256000094.839790850878 1 60266.584451637 2023-11-18T14:01:36.621445+00:00 20000094.840645462275 21000000.000471793115 256000094.841113567352 1 60266.584463207 2023-11-18T14:01:37.621053+00:00 20000094.840719636530 21000000.000336878002 256000094.841052830219 1 60266.584474844 2023-11-18T14:01:38.626518+00:00 20000094.840278681368 20999999.999458584934 256000094.839733570814 1 60266.584486466 2023-11-18T14:01:39.630632+00:00 20000094.840833760798 21000000.000348392874 256000094.841178447008 1 60266.584498009 2023-11-18T14:01:40.627998+00:00 20000094.840440787375 21000000.000777162611 256000094.841214239597 1 60266.584509579 2023-11-18T14:01:41.627566+00:00 20000094.840705443174 20999999.999681901187 256000094.840383648872 1 60266.584521170 2023-11-18T14:01:42.629071+00:00 20000094.840580653399 20999999.999681990594 256000094.840258926153 1 60266.584532696 2023-11-18T14:01:43.624898+00:00 20000094.840778890997 21000000.000567011535 256000094.841342210770 1 60266.584544288 2023-11-18T14:01:44.626437+00:00 20000094.840612869710 21000000.000204216689 256000094.840813368559 1 60266.584555864 2023-11-18T14:01:45.626641+00:00 20000094.840901918709 20999999.999308351427 256000094.840206563473 1 60266.584567460 2023-11-18T14:01:46.628547+00:00 20000094.840547766536 20999999.999929245561 256000094.840473324060 1 60266.584578980 2023-11-18T14:01:47.623899+00:00 20000094.840610463172 21000000.000458005816 256000094.841064780951 1 60266.584590565 2023-11-18T14:01:48.624866+00:00 20000094.840721629560 20999999.999438013881 256000094.840155959129 1 60266.584602165 2023-11-18T14:01:49.627069+00:00 20000094.840665541589 20999999.999497644603 256000094.840159505606 1 60266.584613701 2023-11-18T14:01:50.623781+00:00 20000094.840648375452 21000000.000885453075 256000094.841530144215 1 60266.584625359 2023-11-18T14:01:51.631007+00:00 20000094.840602643788 21000000.000279773027 256000094.840878725052 1 60266.584636849 2023-11-18T14:01:52.623766+00:00 20000094.840534076095 20999999.999308764935 256000094.839839160442 1 60266.584648483 2023-11-18T14:01:53.628931+00:00 20000094.840784385800 21000000.000308964401 256000094.841089665890 1 60266.584660059 2023-11-18T14:01:54.629111+00:00 20000094.840661905706 21000000.000523902476 256000094.841182112694 1 60266.584671584 2023-11-18T14:01:55.624906+00:00 20000094.840638246387 20999999.999262068421 256000094.839896619320 1 60266.584683193 2023-11-18T14:01:56.627868+00:00 20000094.840818632394 20999999.999712392688 256000094.840527355671 1 60266.584694792 2023-11-18T14:01:57.629973+00:00 20000094.840463746339 21000000.000654365867 256000094.841114431620 1 60266.584706262 2023-11-18T14:01:58.621026+00:00 20000094.840598717332 20999999.999659035355 256000094.840254068375 1 60266.584717835 2023-11-18T14:01:59.620941+00:00 20000094.840891059488 20999999.999163366854 256000094.840050727129 1 60266.584729564 2023-11-18T14:02:00.634336+00:00 20000094.840749505907 21000000.000387877226 256000094.841133683920 1 60266.584741156 2023-11-18T14:02:01.635885+00:00 20000094.840516678989 21000000.000508941710 256000094.841021925211 1 60266.584752613 2023-11-18T14:02:02.625746+00:00 20000094.840623013675 20999999.999589022249 256000094.840208351612 1 60266.584764205 2023-11-18T14:02:03.627314+00:00 20000094.840421270579 21000000.000256303698 256000094.840673863888 1 60266.584775824 2023-11-18T14:02:04.631208+00:00 20000094.840642489493 21000000.001140993088 256000094.841779768467 1 60266.584787355 2023-11-18T14:02:05.627487+00:00 20000094.840662192553 20999999.999775223434 256000094.840433716774 1 60266.584798923 2023-11-18T14:02:06.626928+00:00 20000094.840789660811 20999999.999274343252 256000094.840060293674 1 60266.584810597 2023-11-18T14:02:07.635559+00:00 20000094.840631011873 21000000.000254161656 256000094.840881466866 1 60266.584822141 2023-11-18T14:02:08.633004+00:00 20000094.840545814484 21000000.000215671957 256000094.840757787228 1 60266.584833743 2023-11-18T14:02:09.635357+00:00 20000094.840861488134 20999999.999452643096 256000094.840310454369 1 60266.584845339 2023-11-18T14:02:10.637305+00:00 20000094.840537082404 21000000.000339582562 256000094.840872943401 1 60266.584856788 2023-11-18T14:02:11.626489+00:00 20000094.840554635972 21000000.000961560756 256000094.841512501240 1 60266.584868344 2023-11-18T14:02:12.624946+00:00 20000094.840856891125 20999999.999848973006 256000094.840702146292 1 60266.584879929 2023-11-18T14:02:13.625873+00:00 20000094.840800058097 20999999.999563910067 256000094.840360254049 1 60266.584891484 2023-11-18T14:02:14.624181+00:00 20000094.840562824160 21000000.000430822372 256000094.840989947319 1 60266.584903108 2023-11-18T14:02:15.628563+00:00 20000094.840543277562 21000000.000288892537 256000094.840828478336 1 60266.584914645 2023-11-18T14:02:16.625366+00:00 20000094.840723905712 20999999.999581672251 256000094.840301871300 1 60266.584926320 2023-11-18T14:02:17.634076+00:00 20000094.840588245541 21000000.000561926514 256000094.841146469116 1 60266.584937759 2023-11-18T14:02:18.622341+00:00 20000094.840569484979 21000000.000592213124 256000094.841158002615 1 60266.584949381 2023-11-18T14:02:19.626520+00:00 20000094.840977642685 20999999.999547258019 256000094.840521186590 1 60266.584960940 2023-11-18T14:02:20.625265+00:00 20000094.840534839779 20999999.999461878091 256000094.839993029833 1 60266.584972476 2023-11-18T14:02:21.621907+00:00 20000094.840688027442 21000000.000544440001 256000094.841228753328 1 60266.584984133 2023-11-18T14:02:22.629140+00:00 20000094.840722367167 21000000.000011425465 256000094.840730071068 1 60266.584995810 2023-11-18T14:02:23.638014+00:00 20000094.840841289610 20999999.998989228159 256000094.839826822281 1 60266.585007273 2023-11-18T14:02:24.628357+00:00 20000094.840512827039 21000000.000108819455 256000094.840617954731 1 60266.585018797 2023-11-18T14:02:25.624056+00:00 20000094.840578392148 21000000.000683054328 256000094.841257750988 1 60266.585030337 2023-11-18T14:02:26.621134+00:00 20000094.840718470514 20999999.999725975096 256000094.840440750122 1 60266.585041943 2023-11-18T14:02:27.623928+00:00 20000094.840744692832 20999999.999886561185 256000094.840627580881 1 60266.585053516 2023-11-18T14:02:28.623742+00:00 20000094.840781655163 21000000.000749070197 256000094.841527044773 1 60266.585065077 2023-11-18T14:02:29.622669+00:00 20000094.840612366796 20999999.999914743006 256000094.840523421764 1 60266.585076681 2023-11-18T14:02:30.625216+00:00 20000094.840630233288 20999999.999553829432 256000094.840180367231 1 60266.585088247 2023-11-18T14:02:31.624508+00:00 20000094.840730234981 21000000.000468239188 256000094.841194808483 1 60266.585099808 2023-11-18T14:02:32.623447+00:00 20000094.840748179704 21000000.000485379249 256000094.841229885817 1 60266.585111429 2023-11-18T14:02:33.627492+00:00 20000094.840661101043 20999999.999280508608 256000094.839937925339 1 60266.585122965 2023-11-18T14:02:34.624220+00:00 20000094.840352393687 20999999.999662514776 256000094.840011209249 1 60266.585134578 2023-11-18T14:02:35.627565+00:00 20000094.840887214988 21000000.000426556915 256000094.841310083866 1 60266.585146128 2023-11-18T14:02:36.625450+00:00 20000094.840589143336 20999999.999593511224 256000094.840178936720 1 60266.585157670 2023-11-18T14:02:37.622673+00:00 20000094.840753894299 20999999.999088160694 256000094.839838355780 1 60266.585169248 2023-11-18T14:02:38.623032+00:00 20000094.840960081667 21000000.000171571970 256000094.841127961874 1 60266.585180866 2023-11-18T14:02:39.626790+00:00 20000094.840440616012 21000000.000179540366 256000094.840616464615 1 60266.585192428 2023-11-18T14:02:40.625752+00:00 20000094.840768199414 20999999.999402474612 256000094.840166956186 1 60266.585203979 2023-11-18T14:02:41.623823+00:00 20000094.840446405113 21000000.000357463956 256000094.840800166130 1 60266.585215640 2023-11-18T14:02:42.631318+00:00 20000094.840731490403 21000000.001182526350 256000094.841910332441 1 60266.585227137 2023-11-18T14:02:43.624616+00:00 20000094.840596355498 21000000.000004801899 256000094.840597450733 1 60266.585238690 2023-11-18T14:02:44.622836+00:00 20000094.840951170772 20999999.999519739300 256000094.840467214584 1 60266.585250237 2023-11-18T14:02:45.620516+00:00 20000094.840489849448 21000000.000472776592 256000094.840958952904 1 60266.585261977 2023-11-18T14:02:46.634799+00:00 20000094.840797062963 21000000.000384576619 256000094.841177940369 1 60266.585273465 2023-11-18T14:02:47.627407+00:00 20000094.840578962117 20999999.999372582883 256000094.839947849512 1 60266.585284984 2023-11-18T14:02:48.622623+00:00 20000094.840742893517 21000000.000078216195 256000094.840817391872 1 60266.585296576 2023-11-18T14:02:49.624175+00:00 20000094.840542044491 21000000.000773638487 256000094.841311991215 1 60266.585308203 2023-11-18T14:02:50.628706+00:00 20000094.840641371906 20999999.999781589955 256000094.840419262648 1 60266.585319729 2023-11-18T14:02:51.624538+00:00 20000094.840670220554 20999999.999507773668 256000094.840174317360 1 60266.585331278 2023-11-18T14:02:52.622437+00:00 20000094.840673245490 21000000.000518992543 256000094.841188520193 1 60266.585342980 2023-11-18T14:02:53.633479+00:00 20000094.840765818954 21000000.000078301877 256000094.840840399265 1 60266.585354456 2023-11-18T14:02:54.625015+00:00 20000094.840811155736 20999999.999309208244 256000094.840116679668 1 60266.585365995 2023-11-18T14:02:55.621984+00:00 20000094.840595386922 20999999.999909184873 256000094.840500891209 1 60266.585377602 2023-11-18T14:02:56.624804+00:00 20000094.840651705861 21000000.000100072473 256000094.840748071671 1 60266.585389128 2023-11-18T14:02:57.620675+00:00 20000094.840591534972 20999999.999118931592 256000094.839706778526 1 60266.585400729 2023-11-18T14:02:58.622925+00:00 20000094.840773757547 20999999.998945377767 256000094.839715451002 1 60266.585412335 2023-11-18T14:02:59.625764+00:00 20000094.840674858540 21000000.000193931162 256000094.840865075588 1 60266.585423887 2023-11-18T14:03:00.623828+00:00 20000094.840645600110 20999999.999827653170 256000094.840469568968 1 60266.585436216 2023-11-18T14:03:01.689068+00:00 20000094.840442888439 20999999.999228198081 256000094.839667409658 1 60266.585447036 2023-11-18T14:03:02.623925+00:00 20000094.840826846659 21000000.000391822308 256000094.841214954853 1 60266.585458587 2023-11-18T14:03:03.621931+00:00 20000094.840484090149 21000000.000529579818 256000094.841009974480 1 60266.585470181 2023-11-18T14:03:04.623612+00:00 20000094.840611454099 20999999.999416213483 256000094.840023964643 1 60266.585481737 2023-11-18T14:03:05.622112+00:00 20000094.840623874217 20999999.999747864902 256000094.840368062258 1 60266.585493309 2023-11-18T14:03:06.621924+00:00 20000094.840750008821 21000000.000729482621 256000094.841475784779 1 60266.585504911 2023-11-18T14:03:07.624347+00:00 20000094.840455792844 20999999.999996546656 256000094.840448647738 1 60266.585516458 2023-11-18T14:03:08.622010+00:00 20000094.840801659971 20999999.999419402331 256000094.840217351913 1 60266.585528046 2023-11-18T14:03:09.623196+00:00 20000094.840785946697 21000000.000466749072 256000094.841249018908 1 60266.585539644 2023-11-18T14:03:10.625255+00:00 20000094.840530846268 21000000.000615991652 256000094.841143131256 1 60266.585551187 2023-11-18T14:03:11.622583+00:00 20000094.840730004013 20999999.999264143407 256000094.839990466833 1 60266.585562806 2023-11-18T14:03:12.626407+00:00 20000094.840744726360 20999999.999769221991 256000094.840510249138 1 60266.585574340 2023-11-18T14:03:13.622939+00:00 20000094.840779479593 21000000.000653609633 256000094.841429412365 1 60266.585586049 2023-11-18T14:03:14.634639+00:00 20000094.840516690165 20999999.999879732728 256000094.840392708778 1 60266.585597498 2023-11-18T14:03:15.623865+00:00 20000094.840611971915 20999999.999321486801 256000094.839929759502 1 60266.585609095 2023-11-18T14:03:16.625798+00:00 20000094.840769600123 21000000.000426705927 256000094.841192603111 1 60266.585620744 2023-11-18T14:03:17.632269+00:00 20000094.840610284358 21000000.000156402588 256000094.840763002634 1 60266.585632263 2023-11-18T14:03:18.627517+00:00 20000094.840680163354 20999999.999252904207 256000094.839929372072 1 60266.585643891 2023-11-18T14:03:19.632225+00:00 20000094.840645704418 21000000.000033959746 256000094.840675979853 1 60266.585655450 2023-11-18T14:03:20.630863+00:00 20000094.840823546052 21000000.000785864890 256000094.841605722904 1 60266.585666981 2023-11-18T14:03:21.627100+00:00 20000094.840683560818 20999999.999805439264 256000094.840485304594 1 60266.585678514 2023-11-18T14:03:22.623608+00:00 20000094.840819075704 20999999.999575585127 256000094.840390980244 1 60266.585690192 2023-11-18T14:03:23.632587+00:00 20000094.840677179396 21000000.000668618828 256000094.841342091560 1 60266.585701713 2023-11-18T14:03:24.627998+00:00 20000094.840725880116 21000000.000370118767 256000094.841092288494 1 60266.585713366 2023-11-18T14:03:25.634827+00:00 20000094.840412102640 20999999.999135546386 256000094.839543968439 1 60266.585724912 2023-11-18T14:03:26.632364+00:00 20000094.840755518526 20999999.999992232770 256000094.840744048357 1 60266.585736393 2023-11-18T14:03:27.624308+00:00 20000094.840389642864 21000000.000494915992 256000094.840880870819 1 60266.585747925 2023-11-18T14:03:28.620675+00:00 20000094.840540181845 20999999.999475691468 256000094.840012162924 1 60266.585759576 2023-11-18T14:03:29.627393+00:00 20000094.840833753347 20999999.999640073627 256000094.840470135212 1 60266.585771204 2023-11-18T14:03:30.632035+00:00 20000094.840454492718 21000000.000674519688 256000094.841125309467 1 60266.585782796 2023-11-18T14:03:31.633551+00:00 20000094.840802337974 21000000.000172238797 256000094.840970873833 1 60266.585794440 2023-11-18T14:03:32.639589+00:00 20000094.840609394014 20999999.999339763075 256000094.839945465326 1 60266.585805961 2023-11-18T14:03:33.635026+00:00 20000094.840692404658 21000000.000369351357 256000094.841058045626 1 60266.585817549 2023-11-18T14:03:34.636231+00:00 20000094.840712804347 21000000.000486247241 256000094.841195374727 1 60266.585829022 2023-11-18T14:03:35.627552+00:00 20000094.840568188578 20999999.999398380518 256000094.839962869883 1 60266.585840533 2023-11-18T14:03:36.622026+00:00 20000094.840698480606 20999999.999807476997 256000094.840502262115 1 60266.585852155 2023-11-18T14:03:37.626137+00:00 20000094.840419881046 21000000.000999245793 256000094.841415435076 1 60266.585863770 2023-11-18T14:03:38.629732+00:00 20000094.840804971755 20999999.999830082059 256000094.840631335974 1 60266.585875267 2023-11-18T14:03:39.623047+00:00 20000094.840709913522 20999999.999372374266 256000094.840078592300 1 60266.585886898 2023-11-18T14:03:40.628018+00:00 20000094.840754166245 21000000.000545434654 256000094.841295897961 1 60266.585898451 2023-11-18T14:03:41.626142+00:00 20000094.840497441590 21000000.000643499196 256000094.841137230396 1 60266.585910150 2023-11-18T14:03:42.637000+00:00 20000094.840710859746 20999999.999470479786 256000094.840177625418 1 60266.585921575 2023-11-18T14:03:43.624132+00:00 20000094.840730335563 21000000.000106580555 256000094.840833216906 1 60266.585933167 2023-11-18T14:03:44.625638+00:00 20000094.840605262667 21000000.000908028334 256000094.841509580612 1 60266.585944696 2023-11-18T14:03:45.621737+00:00 20000094.840599507093 20999999.999781530350 256000094.840377330780 1 60266.585956327 2023-11-18T14:03:46.626643+00:00 20000094.840807117522 20999999.999209713191 256000094.840013116598 1 60266.585967888 2023-11-18T14:03:47.625536+00:00 20000094.840606532991 21000000.000442087650 256000094.841044932604 1 60266.585979466 2023-11-18T14:03:48.625909+00:00 20000094.840715575963 21000000.000456802547 256000094.841168701649 1 60266.585991134 2023-11-18T14:03:49.633996+00:00 20000094.840777527541 20999999.999250549823 256000094.840024381876 1 60266.586002554 2023-11-18T14:03:50.620681+00:00 20000094.840814709663 20999999.999619353563 256000094.840430378914 1 60266.586014175 2023-11-18T14:03:51.624732+00:00 20000094.840635877103 21000000.000581488013 256000094.841213673353 1 60266.586025879 2023-11-18T14:03:52.635966+00:00 20000094.840715270489 20999999.999790113419 256000094.840501666069 1 60266.586037375 2023-11-18T14:03:53.629222+00:00 20000094.840375043452 20999999.999506328255 256000094.839877665043 1 60266.586048864 2023-11-18T14:03:54.621848+00:00 20000094.840732652694 21000000.000861514360 256000094.841590493917 1 60266.586060569 2023-11-18T14:03:55.633110+00:00 20000094.840644009411 21000000.000297885388 256000094.840938180685 1 60266.586072062 2023-11-18T14:03:56.626137+00:00 20000094.840645842254 20999999.999522835016 256000094.840164989233 1 60266.586083706 2023-11-18T14:03:57.632232+00:00 20000094.840783976018 21000000.000113748014 256000094.840894043446 1 60266.586095221 2023-11-18T14:03:58.627092+00:00 20000094.840505544096 21000000.000304911286 256000094.840806752443 1 60266.586106802 2023-11-18T14:03:59.627742+00:00 20000094.840892698616 20999999.999407131225 256000094.840296149254 1 60266.586118410 2023-11-18T14:04:00.630675+00:00 20000094.840411879122 20999999.999428920448 256000094.839837104082 1 60266.586129946 2023-11-18T14:04:01.627331+00:00 20000094.840569354594 21000000.000348459929 256000094.840914100409 1 60266.586141596 2023-11-18T14:04:02.633853+00:00 20000094.840756971389 20999999.999966245145 256000094.840719521046 1 60266.586153105 2023-11-18T14:04:03.628243+00:00 20000094.840457778424 20999999.999131105840 256000094.839585185051 1 60266.586164682 2023-11-18T14:04:04.628556+00:00 20000094.840866707265 21000000.000136267394 256000094.840999275446 1 60266.586176306 2023-11-18T14:04:05.632802+00:00 20000094.840459149331 21000000.000504851341 256000094.840960294008 1 60266.586187812 2023-11-18T14:04:06.626994+00:00 20000094.840731866658 20999999.999643035233 256000094.840371191502 1 60266.586199448 2023-11-18T14:04:07.632268+00:00 20000094.840673211962 20999999.999890178442 256000094.840559691191 1 60266.586210941 2023-11-18T14:04:08.625280+00:00 20000094.840249162167 21000000.000714570284 256000094.840960025787 1 60266.586222566 2023-11-18T14:04:09.629723+00:00 20000094.840695403516 20999999.999996878207 256000094.840688586235 1 60266.586234215 2023-11-18T14:04:10.636135+00:00 20000094.840515766293 20999999.999548580498 256000094.840060651302 1 60266.586245636 2023-11-18T14:04:11.622888+00:00 20000094.840950027108 21000000.000806499273 256000094.841752827168 1 60266.586257234 2023-11-18T14:04:12.624995+00:00 20000094.840596124530 21000000.000734437257 256000094.841326892376 1 60266.586269367 2023-11-18T14:04:13.673278+00:00 20000094.840579271317 20999999.999730955809 256000094.840306520462 1 60266.586280342 2023-11-18T14:04:14.621560+00:00 20000094.840656895190 20999999.999820053577 256000094.840473264456 1 60266.586291973 2023-11-18T14:04:15.626417+00:00 20000094.840707227588 21000000.000711787492 256000094.841415345669 1 60266.586303516 2023-11-18T14:04:16.623821+00:00 20000094.840605117381 20999999.999925903976 256000094.840527325869 1 60266.586315105 2023-11-18T14:04:17.625060+00:00 20000094.840689320117 20999999.999613352120 256000094.840298980474 1 60266.586326700 2023-11-18T14:04:18.626894+00:00 20000094.840727467090 21000000.000741895288 256000094.841465681791 1 60266.586338230 2023-11-18T14:04:19.623132+00:00 20000094.840719453990 21000000.000604633242 256000094.841320395470 1 60266.586349789 2023-11-18T14:04:20.621784+00:00 20000094.840744834393 20999999.999354492873 256000094.840095609426 1 60266.586361419 2023-11-18T14:04:21.626582+00:00 20000094.840704102069 20999999.999884974211 256000094.840585380793 1 60266.586372979 2023-11-18T14:04:22.625402+00:00 20000094.840564753860 21000000.000528100878 256000094.841089159250 1 60266.586384531 2023-11-18T14:04:23.623485+00:00 20000094.840536575764 20999999.999743044376 256000094.840275913477 1 60266.586396085 2023-11-18T14:04:24.621702+00:00 20000094.840566683561 20999999.999380622059 256000094.839943617582 1 60266.586407761 2023-11-18T14:04:25.630570+00:00 20000094.840673785657 21000000.000521626323 256000094.841191709042 1 60266.586419258 2023-11-18T14:04:26.623866+00:00 20000094.840657759458 21000000.000374104828 256000094.841028183699 1 60266.586430813 2023-11-18T14:04:27.622222+00:00 20000094.840623609722 20999999.999108612537 256000094.839728534222 1 60266.586442372 2023-11-18T14:04:28.620972+00:00 20000094.840732049197 20999999.999468192458 256000094.840196549892 1 60266.586453960 2023-11-18T14:04:29.622118+00:00 20000094.840693242848 21000000.000494774431 256000094.841184318066 1 60266.586465557 2023-11-18T14:04:30.624131+00:00 20000094.840676490217 20999999.999344430864 256000094.840017229319 1 60266.586477128 2023-11-18T14:04:31.623863+00:00 20000094.840652432293 20999999.999475028366 256000094.840123772621 1 60266.586488667 2023-11-18T14:04:32.620809+00:00 20000094.840795353055 21000000.000385709107 256000094.841177344322 1 60266.586500366 2023-11-18T14:04:33.631625+00:00 20000094.840635877103 20999999.999829113483 256000094.840461283922 1 60266.586511839 2023-11-18T14:04:34.622870+00:00 20000094.840725343674 20999999.999028764665 256000094.839750409126 1 60266.586523431 2023-11-18T14:04:35.624450+00:00 20000094.840620145202 20999999.999781183898 256000094.840397655964 1 60266.586534970 2023-11-18T14:04:36.621424+00:00 20000094.840870231390 21000000.000578038394 256000094.841444581747 1 60266.586546564 2023-11-18T14:04:37.623090+00:00 20000094.840791996568 20999999.999657016248 256000094.840445309877 1 60266.586558139 2023-11-18T14:04:38.623182+00:00 20000094.840654067695 20999999.999973528087 256000094.840623915195 1 60266.586569699 2023-11-18T14:04:39.621985+00:00 20000094.840695589781 21000000.001025985926 256000094.841717869043 1 60266.586581355 2023-11-18T14:04:40.629084+00:00 20000094.840464476496 21000000.000449616462 256000094.840910404921 1 60266.586592887 2023-11-18T14:04:41.625431+00:00 20000094.840779699385 20999999.999758236110 256000094.840534240007 1 60266.586604443 2023-11-18T14:04:42.623929+00:00 20000094.840745568275 21000000.000497248024 256000094.841239124537 1 60266.586616037 2023-11-18T14:04:43.625594+00:00 20000094.840615075082 21000000.000782590359 256000094.841393947601 1 60266.586627744 2023-11-18T14:04:44.637069+00:00 20000094.840697072446 20999999.999619062990 256000094.840312451124 1 60266.586639205 2023-11-18T14:04:45.627331+00:00 20000094.840501088649 20999999.999894727021 256000094.840392142534 1 60266.586650766 2023-11-18T14:04:46.626229+00:00 20000094.840737443417 21000000.000761307776 256000094.841495037079 1 60266.586662362 2023-11-18T14:04:47.628125+00:00 20000094.840412680060 20999999.999995891005 256000094.840404868126 1 60266.586673946 2023-11-18T14:04:48.628903+00:00 20000094.840581521392 20999999.999065808952 256000094.839643657207 1 60266.586685458 2023-11-18T14:04:49.623550+00:00 20000094.840686831623 21000000.000263970345 256000094.840947091579 1 60266.586697055 2023-11-18T14:04:50.625530+00:00 20000094.840883210301 21000000.000593621284 256000094.841473162174 1 60266.586708580 2023-11-18T14:04:51.621336+00:00 20000094.840302046388 20999999.999301228672 256000094.839599579573 1 60266.586720172 2023-11-18T14:04:52.622862+00:00 20000094.840605568141 20999999.999881818891 256000094.840483665466 1 60266.586731775 2023-11-18T14:04:53.625388+00:00 20000094.840537957847 21000000.000853657722 256000094.841387927532 1 60266.586743331 2023-11-18T14:04:54.623759+00:00 20000094.840519569814 20999999.999992929399 256000094.840508818626 1 60266.586754909 2023-11-18T14:04:55.624136+00:00 20000094.840746302158 20999999.999450456351 256000094.840193063021 1 60266.586766550 2023-11-18T14:04:56.629922+00:00 20000094.841022849083 21000000.000271335244 256000094.841290473938 1 60266.586778067 2023-11-18T14:04:57.624952+00:00 20000094.840550340712 21000000.000202547759 256000094.840749174356 1 60266.586789633 2023-11-18T14:04:58.624274+00:00 20000094.840694352984 20999999.998953502625 256000094.839644134045 1 60266.586801233 2023-11-18T14:04:59.626532+00:00 20000094.840521119535 20999999.999750051647 256000094.840267479420 1 60266.586812784 2023-11-18T14:05:00.624532+00:00 20000094.840720385313 21000000.000503052026 256000094.841219753027 1 60266.586824529 2023-11-18T14:05:01.639316+00:00 20000094.840657997876 20999999.999262295663 256000094.839916616678 1 60266.586836127 2023-11-18T14:05:02.641368+00:00 20000094.840856786817 20999999.999202862382 256000094.840055942535 1 60266.586847634 2023-11-18T14:05:03.635577+00:00 20000094.840780176222 21000000.000283971429 256000094.841060429811 1 60266.586859109 2023-11-18T14:05:04.627001+00:00 20000094.840443365276 20999999.999958168715 256000094.840397834778 1 60266.586870692 2023-11-18T14:05:05.627772+00:00 20000094.840668343008 20999999.999103792012 256000094.839768439531 1 60266.586882291 2023-11-18T14:05:06.629953+00:00 20000094.840483058244 21000000.000132642686 256000094.840612024069 1 60266.586893819 2023-11-18T14:05:07.625983+00:00 20000094.840623930097 21000000.000941000879 256000094.841561257839 1 60266.586905363 2023-11-18T14:05:08.623349+00:00 20000094.840638194233 20999999.999825790524 256000094.840460270643 1 60266.586917058 2023-11-18T14:05:09.633802+00:00 20000094.840725064278 20999999.999705370516 256000094.840426743031 1 60266.586928543 2023-11-18T14:05:10.626139+00:00 20000094.840682864189 21000000.000836253166 256000094.841515421867 1 60266.586940154 2023-11-18T14:05:11.629335+00:00 20000094.840512771159 21000000.000395089388 256000094.840904176235 1 60266.586951728 2023-11-18T14:05:12.629299+00:00 20000094.840667854995 20999999.999525744468 256000094.840189903975 1 60266.586963272 2023-11-18T14:05:13.626688+00:00 20000094.840617205948 21000000.000330019742 256000094.840943545103 1 60266.586974788 2023-11-18T14:05:14.621634+00:00 20000094.840702671558 21000000.000311613083 256000094.841010600328 1 60266.586986414 2023-11-18T14:05:15.626159+00:00 20000094.840686764568 20999999.999490112066 256000094.840173184872 1 60266.586998016 2023-11-18T14:05:16.628597+00:00 20000094.840735722333 20999999.999732397497 256000094.840464442968 1 60266.587009546 2023-11-18T14:05:17.624774+00:00 20000094.840522922575 21000000.000649645925 256000094.841168850660 1 60266.587021148 2023-11-18T14:05:18.627203+00:00 20000094.840813100338 21000000.000096712261 256000094.840906113386 1 60266.587032668 2023-11-18T14:05:19.622486+00:00 20000094.840400256217 20999999.999024339020 256000094.839420884848 1 60266.587044246 2023-11-18T14:05:20.622793+00:00 20000094.840784192085 21000000.000406071544 256000094.841186583042 1 60266.587055813 2023-11-18T14:05:21.622195+00:00 20000094.840546067804 21000000.000477209687 256000094.841019570827 1 60266.587067383 2023-11-18T14:05:22.621891+00:00 20000094.840782795101 20999999.999234970659 256000094.840014070272 1 60266.587078957 2023-11-18T14:05:23.621907+00:00 20000094.840683966875 20999999.999327674508 256000094.840007930994 1 60266.587090569 2023-11-18T14:05:24.625114+00:00 20000094.840546734631 21000000.000378105789 256000094.840921133757 1 60266.587102133 2023-11-18T14:05:25.624291+00:00 20000094.840559184551 20999999.999744974077 256000094.840300470591 1 60266.587113718 2023-11-18T14:05:26.625245+00:00 20000094.840783104300 20999999.999305631965 256000094.840085029602 1 60266.587125324 2023-11-18T14:05:27.627946+00:00 20000094.840582907200 21000000.000422485173 256000094.841001689434 1 60266.587136895 2023-11-18T14:05:28.627727+00:00 20000094.840904112905 21000000.000471953303 256000094.841372370720 1 60266.587148427 2023-11-18T14:05:29.624137+00:00 20000094.840634297580 20999999.999437659979 256000094.840068250895 1 60266.587159977 2023-11-18T14:05:30.621992+00:00 20000094.840663816780 20999999.999940559268 256000094.840600699186 1 60266.587171570 2023-11-18T14:05:31.623690+00:00 20000094.840483527631 21000000.000749457628 256000094.841229289770 1 60266.587183214 2023-11-18T14:05:32.629687+00:00 20000094.840397667140 20999999.999784372747 256000094.840178340673 1 60266.587194734 2023-11-18T14:05:33.625016+00:00 20000094.840784385800 20999999.999424349517 256000094.840205013752 1 60266.587206289 2023-11-18T14:05:34.623342+00:00 20000094.840499192476 21000000.000708851963 256000094.841204345226 1 60266.587217916 2023-11-18T14:05:35.627976+00:00 20000094.840714849532 21000000.000654567033 256000094.841365724802 1 60266.587229466 2023-11-18T14:05:36.625882+00:00 20000094.840781740844 20999999.999643970281 256000094.840422034264 1 60266.587241009 2023-11-18T14:05:37.623222+00:00 20000094.840726066381 21000000.000234745443 256000094.840957134962 1 60266.587252714 2023-11-18T14:05:38.634447+00:00 20000094.840532418340 21000000.001058816910 256000094.841587543488 1 60266.587264261 2023-11-18T14:05:39.632143+00:00 20000094.840756315738 20999999.999859943986 256000094.840612560511 1 60266.587275750 2023-11-18T14:05:40.624762+00:00 20000094.840558528900 20999999.999607164413 256000094.840162009001 1 60266.587287356 2023-11-18T14:05:41.627519+00:00 20000094.840702291578 21000000.000748466700 256000094.841447055340 1 60266.587298956 2023-11-18T14:05:42.629785+00:00 20000094.840662922710 21000000.000297151506 256000094.840956389904 1 60266.587310513 2023-11-18T14:05:43.628307+00:00 20000094.840602125973 20999999.999470263720 256000094.840068697929 1 60266.587322203 2023-11-18T14:05:44.638364+00:00 20000094.840680073947 21000000.000270005316 256000094.840946376324 1 60266.587333669 2023-11-18T14:05:45.629027+00:00 20000094.840672221035 21000000.000843066722 256000094.841511607170 1 60266.587345172 2023-11-18T14:05:46.622891+00:00 20000094.840809289366 20999999.999846424907 256000094.840652018785 1 60266.587356772 2023-11-18T14:05:47.625111+00:00 20000094.840614076704 20999999.999499898404 256000094.840110272169 1 60266.587368317 2023-11-18T14:05:48.622615+00:00 20000094.840732317418 21000000.000357400626 256000094.841086000204 1 60266.587380029 2023-11-18T14:05:49.634502+00:00 20000094.840597379953 20999999.999974232167 256000094.840567916632 1 60266.587391481 2023-11-18T14:05:50.623922+00:00 20000094.840842340142 20999999.999314565212 256000094.840153217316 1 60266.587403142 2023-11-18T14:05:51.631503+00:00 20000094.840631239116 21000000.000297591090 256000094.840925157070 1 60266.587414649 2023-11-18T14:05:52.625705+00:00 20000094.840489294380 21000000.000627666712 256000094.841113269329 1 60266.587426238 2023-11-18T14:05:53.626946+00:00 20000094.840908560902 20999999.999548841268 256000094.840453714132 1 60266.587437799 2023-11-18T14:05:54.625864+00:00 20000094.840671800077 20999999.999657619745 256000094.840325742960 1 60266.587449420 2023-11-18T14:05:55.629871+00:00 20000094.840575072914 21000000.000246055424 256000094.840817421675 1 60266.587461141 2023-11-18T14:05:56.642561+00:00 20000094.840797755867 20999999.999721214175 256000094.840515285730 1 60266.587472500 2023-11-18T14:05:57.623989+00:00 20000094.840370714664 20999999.998891323805 256000094.839258342981 1 60266.587484125 2023-11-18T14:05:58.628376+00:00 20000094.840736545622 20999999.999891176820 256000094.840624004602 1 60266.587495873 2023-11-18T14:05:59.643407+00:00 20000094.840638052672 21000000.000080909580 256000094.840715259314 1 60266.587507281 2023-11-18T14:06:00.629062+00:00 20000094.840461742133 20999999.999450076371 256000094.839908123016 1 60266.587518822 2023-11-18T14:06:01.626251+00:00 20000094.840695187449 20999999.999706916511 256000094.840398430824 1 60266.587530517 2023-11-18T14:06:02.636651+00:00 20000094.840474460274 21000000.000756230205 256000094.841226994991 1 60266.587542052 2023-11-18T14:06:03.633318+00:00 20000094.840426784009 21000000.000059451908 256000094.840482532978 1 60266.587553543 2023-11-18T14:06:04.626114+00:00 20000094.840725839138 20999999.998990554363 256000094.839712709188 1 60266.587565111 2023-11-18T14:06:05.625629+00:00 20000094.840930655599 21000000.000059455633 256000094.840986430645 1 60266.587576782 2023-11-18T14:06:06.633997+00:00 20000094.840640749782 21000000.000162042677 256000094.840799093246 1 60266.587588337 2023-11-18T14:06:07.632315+00:00 20000094.840786103159 20999999.999330963939 256000094.840113371611 1 60266.587599883 2023-11-18T14:06:08.629903+00:00 20000094.840726364404 20999999.999929908663 256000094.840652585030 1 60266.587611447 2023-11-18T14:06:09.629027+00:00 20000094.840787108988 21000000.000610984862 256000094.841394394636 1 60266.587622976 2023-11-18T14:06:10.625144+00:00 20000094.840778477490 20999999.999754283577 256000094.840529054403 1 60266.587634575 2023-11-18T14:06:11.627256+00:00 20000094.840369492769 20999999.999369610101 256000094.839735418558 1 60266.587646159 2023-11-18T14:06:12.628170+00:00 20000094.840559292585 21000000.000562053174 256000094.841117650270 1 60266.587657684 2023-11-18T14:06:13.623955+00:00 20000094.840785708278 21000000.000360921025 256000094.841142922640 1 60266.587669339 2023-11-18T14:06:14.630924+00:00 20000094.840680189431 20999999.999177582562 256000094.839854061604 1 60266.587680906 2023-11-18T14:06:15.630258+00:00 20000094.840648114681 21000000.000202544034 256000094.840846955776 1 60266.587692380 2023-11-18T14:06:16.621617+00:00 20000094.840627178550 21000000.000920411199 256000094.841543912888 1 60266.587704073 2023-11-18T14:06:17.631862+00:00 20000094.840454194695 20999999.999675396830 256000094.840125888586 1 60266.587715546 2023-11-18T14:06:18.623133+00:00 20000094.840710066259 21000000.000016443431 256000094.840722829103 1 60266.587727099 2023-11-18T14:06:19.621345+00:00 20000094.840921740979 21000000.000911023468 256000094.841829061508 1 60266.587738745 2023-11-18T14:06:20.627606+00:00 20000094.840745851398 21000000.000311393291 256000094.841053545475 1 60266.587750358 2023-11-18T14:06:21.630933+00:00 20000094.840490616858 20999999.999670628458 256000094.840157538652 1 60266.587761852 2023-11-18T14:06:22.624046+00:00 20000094.840670637786 21000000.000355530530 256000094.841022491455 1 60266.587773682 2023-11-18T14:06:23.646118+00:00 20000094.840915787965 21000000.000754419714 256000094.841666519642 1 60266.587784972 2023-11-18T14:06:24.621606+00:00 20000094.840714715421 20999999.999623581767 256000094.840334624052 1 60266.587796610 2023-11-18T14:06:25.627119+00:00 20000094.840764485300 20999999.999927833676 256000094.840688616037 1 60266.587808220 2023-11-18T14:06:26.630170+00:00 20000094.840622227639 21000000.000493403524 256000094.841111928225 1 60266.587819704 2023-11-18T14:06:27.622463+00:00 20000094.840927038342 20999999.999913390726 256000094.840836733580 1 60266.587831297 2023-11-18T14:06:28.624111+00:00 20000094.840614769608 20999999.998959966004 256000094.839571028948 1 60266.587842896 2023-11-18T14:06:29.626182+00:00 20000094.840768419206 20999999.999968629330 256000094.840733349323 1 60266.587854455 2023-11-18T14:06:30.624895+00:00 20000094.840558715165 20999999.999902684242 256000094.840457707644 1 60266.587866074 2023-11-18T14:06:31.628852+00:00 20000094.840516038239 20999999.998984582722 256000094.839496910572 1 60266.587877704 2023-11-18T14:06:32.633634+00:00 20000094.840753369033 20999999.999551698565 256000094.840301394463 1 60266.587889398 2023-11-18T14:06:33.644044+00:00 20000094.840647045523 21000000.000546503812 256000094.841189861298 1 60266.587900774 2023-11-18T14:06:34.626847+00:00 20000094.840472411364 20999999.999794248492 256000094.840262949467 1 60266.587912359 2023-11-18T14:06:35.627838+00:00 20000094.840781927109 20999999.999295394868 256000094.840073615313 1 60266.587923961 2023-11-18T14:06:36.630233+00:00 20000094.840634904802 21000000.000634565949 256000094.841265767813 1 60266.587935450 2023-11-18T14:06:37.622945+00:00 20000094.840695664287 21000000.000727739185 256000094.841419696808 1 60266.587947006 2023-11-18T14:06:38.621299+00:00 20000094.840728797019 20999999.999638896435 256000094.840363979340 1 60266.587958697 2023-11-18T14:06:39.631445+00:00 20000094.840807389468 21000000.000140242279 256000094.840943932533 1 60266.587970226 2023-11-18T14:06:40.627518+00:00 20000094.840494427830 21000000.000543523580 256000094.841034263372 1 60266.587981776 2023-11-18T14:06:41.625473+00:00 20000094.840683937073 20999999.999717816710 256000094.840398073196 1 60266.587993304 2023-11-18T14:06:42.621479+00:00 20000094.840501956642 20999999.999581225216 256000094.840079486370 1 60266.588004930 2023-11-18T14:06:43.625974+00:00 20000094.840699892491 21000000.000309403986 256000094.841005593538 1 60266.588016464 2023-11-18T14:06:44.622497+00:00 20000094.840772714466 21000000.000339675695 256000094.841108709574 1 60266.588028062 2023-11-18T14:06:45.624522+00:00 20000094.840631298721 20999999.998895432800 256000094.839523047209 1 60266.588039652 2023-11-18T14:06:46.625958+00:00 20000094.840682487935 20999999.999611407518 256000094.840290188789 1 60266.588051251 2023-11-18T14:06:47.628059+00:00 20000094.840959846973 21000000.000659149140 256000094.841615289450 1 60266.588062785 2023-11-18T14:06:48.624619+00:00 20000094.840654052794 20999999.999726817012 256000094.840377181768 1 60266.588074456 2023-11-18T14:06:49.633027+00:00 20000094.840714629740 20999999.999492742121 256000094.840203672647 1 60266.588085913 2023-11-18T14:06:50.622840+00:00 20000094.840635221452 21000000.000617854297 256000094.841249376535 1 60266.588097483 2023-11-18T14:06:51.622524+00:00 20000094.840594120324 21000000.000377066433 256000094.840967476368 1 60266.588109194 2023-11-18T14:06:52.634385+00:00 20000094.840650212020 20999999.999645873904 256000094.840292394161 1 60266.588120679 2023-11-18T14:06:53.626714+00:00 20000094.840777557343 21000000.000258777291 256000094.841032624245 1 60266.588132209 2023-11-18T14:06:54.622842+00:00 20000094.840684097260 21000000.000578802079 256000094.841259181499 1 60266.588143839 2023-11-18T14:06:55.627692+00:00 20000094.840597614646 20999999.999250058085 256000094.839843988419 1 60266.588155394 2023-11-18T14:06:56.626058+00:00 20000094.840604294091 20999999.999773889780 256000094.840374499559 1 60266.588166951 2023-11-18T14:06:57.624547+00:00 20000094.840580672026 21000000.000533238053 256000094.841110199690 1 60266.588178504 2023-11-18T14:06:58.622748+00:00 20000094.840603195131 21000000.000219639391 256000094.840819150209 1 60266.588190373 2023-11-18T14:06:59.648206+00:00 20000094.840504754335 20999999.999720457941 256000094.840221524239 1 60266.588201749 2023-11-18T14:07:00.631089+00:00 20000094.840932935476 21000000.000913538039 256000094.841842770576 1 60266.588213792 2023-11-18T14:07:01.671634+00:00 20000094.840808190405 21000000.001052148640 256000094.841856628656 1 60266.588224849 2023-11-18T14:07:02.626912+00:00 20000094.840403955430 20999999.999909412116 256000094.840309649706 1 60266.588236377 2023-11-18T14:07:03.622966+00:00 20000094.840922862291 20999999.999830551445 256000094.840749710798 1 60266.588247946 2023-11-18T14:07:04.622473+00:00 20000094.840459015220 21000000.000710316002 256000094.841165632010 1 60266.588259522 2023-11-18T14:07:05.622719+00:00 20000094.840702470392 20999999.999988712370 256000094.840687483549 1 60266.588271073 2023-11-18T14:07:06.620711+00:00 20000094.840760331601 20999999.999304600060 256000094.840061217546 1 60266.588282662 2023-11-18T14:07:07.621946+00:00 20000094.840583845973 21000000.000175692141 256000094.840755820274 1 60266.588294242 2023-11-18T14:07:08.622487+00:00 20000094.840938076377 21000000.000169619918 256000094.841104030609 1 60266.588305819 2023-11-18T14:07:09.622760+00:00 20000094.840733010322 20999999.999356076121 256000094.840085417032 1 60266.588317411 2023-11-18T14:07:10.624320+00:00 20000094.840577341616 20999999.999868325889 256000094.840441972017 1 60266.588329020 2023-11-18T14:07:11.627321+00:00 20000094.840892165899 21000000.000593155622 256000094.841481626034 1 60266.588340725 2023-11-18T14:07:12.638655+00:00 20000094.840777158737 20999999.999649390578 256000094.840422868729 1 60266.588352205 2023-11-18T14:07:13.630511+00:00 20000094.840683534741 20999999.999336346984 256000094.840016186237 1 60266.588363722 2023-11-18T14:07:14.625594+00:00 20000094.840567287058 21000000.000379368663 256000094.840942978859 1 60266.588375405 2023-11-18T14:07:15.634983+00:00 20000094.840460151434 21000000.000405233353 256000094.840861678123 1 60266.588386917 2023-11-18T14:07:16.629674+00:00 20000094.840678788722 20999999.999145261943 256000094.839820355177 1 60266.588398593 2023-11-18T14:07:17.638374+00:00 20000094.840650994331 21000000.000265542418 256000094.840912848711 1 60266.588409997 2023-11-18T14:07:18.623683+00:00 20000094.840631999075 21000000.000988680869 256000094.841616988182 1 60266.588421639 2023-11-18T14:07:19.629597+00:00 20000094.840507782996 20999999.999866988510 256000094.840371072292 1 60266.588433194 2023-11-18T14:07:20.627937+00:00 20000094.840567629784 20999999.999379470944 256000094.839943379164 1 60266.588444741 2023-11-18T14:07:21.625655+00:00 20000094.840699624270 21000000.000516746193 256000094.841212660074 1 60266.588456396 2023-11-18T14:07:22.632630+00:00 20000094.840683456510 21000000.000394415110 256000094.841074168682 1 60266.588468013 2023-11-18T14:07:23.636364+00:00 20000094.840597603470 20999999.999399513006 256000094.839993417263 1 60266.588479493 2023-11-18T14:07:24.628179+00:00 20000094.840498082340 20999999.999986346811 256000094.840480744839 1 60266.588491038 2023-11-18T14:07:25.625704+00:00 20000094.840602658689 21000000.000661142170 256000094.841260105371 1 60266.588502612 2023-11-18T14:07:26.625649+00:00 20000094.840561404824 20999999.999594599009 256000094.840152323246 1 60266.588514192 2023-11-18T14:07:27.626164+00:00 20000094.840788461268 20999999.999699067324 256000094.840483814478 1 60266.588525734 2023-11-18T14:07:28.623426+00:00 20000094.840567924082 21000000.000517804176 256000094.841082036495 1 60266.588537407 2023-11-18T14:07:29.631988+00:00 20000094.840606316924 20999999.999884475023 256000094.840487122536 1 60266.588549033 2023-11-18T14:07:30.636457+00:00 20000094.840597178787 20999999.999020505697 256000094.839614003897 1 60266.588560712 2023-11-18T14:07:31.645516+00:00 20000094.840668525547 20999999.999988980591 256000094.840653806925 1 60266.588572029 2023-11-18T14:07:32.623284+00:00 20000094.840632207692 21000000.000646583736 256000094.841275095940 1 60266.588583664 2023-11-18T14:07:33.628526+00:00 20000094.840827826411 20999999.999604489654 256000094.840428620577 1 60266.588595178 2023-11-18T14:07:34.623386+00:00 20000094.840536694974 20999999.999664112926 256000094.840197116137 1 60266.588606738 2023-11-18T14:07:35.622109+00:00 20000094.840876422822 21000000.000825755298 256000094.841698497534 1 60266.588618373 2023-11-18T14:07:36.627412+00:00 20000094.840755093843 20999999.999889086932 256000094.840640485287 1 60266.588629953 2023-11-18T14:07:37.627893+00:00 20000094.840703740716 20999999.999150905758 256000094.839850962162 1 60266.588641473 2023-11-18T14:07:38.623249+00:00 20000094.840606715530 21000000.000103436410 256000094.840706467628 1 60266.588653114 2023-11-18T14:07:39.629020+00:00 20000094.840969402343 20999999.999976281077 256000094.840941995382 1 60266.588664687 2023-11-18T14:07:40.628973+00:00 20000094.840705201030 20999999.999298930168 256000094.840000450611 1 60266.588676294 2023-11-18T14:07:41.631808+00:00 20000094.840640183538 20999999.999917380512 256000094.840553879738 1 60266.588687794 2023-11-18T14:07:42.625381+00:00 20000094.840608619153 21000000.000683996826 256000094.841288924217 1 60266.588699403 2023-11-18T14:07:43.628433+00:00 20000094.840466819704 20999999.999993532896 256000094.840456664562 1 60266.588710932 2023-11-18T14:07:44.624511+00:00 20000094.840655088425 20999999.999259512872 256000094.839910894632 1 60266.588722591 2023-11-18T14:07:45.631878+00:00 20000094.840838231146 21000000.000376738608 256000094.841211259365 1 60266.588734051 2023-11-18T14:07:46.622036+00:00 20000094.840526141226 21000000.000048328191 256000094.840570777655 1 60266.588745668 2023-11-18T14:07:47.625657+00:00 20000094.840847324580 20999999.999684624374 256000094.840528249741 1 60266.588757288 2023-11-18T14:07:48.629658+00:00 20000094.840692110360 20999999.999802060425 256000094.840490460396 1 60266.588768864 2023-11-18T14:07:49.629832+00:00 20000094.840562239289 21000000.000562649220 256000094.841121196747 1 60266.588780370 2023-11-18T14:07:50.623913+00:00 20000094.840718202293 20999999.999185215682 256000094.839899718761 1 60266.588791950 2023-11-18T14:07:51.624467+00:00 20000094.840679436922 20999999.999256171286 256000094.839931905270 1 60266.588803533 2023-11-18T14:07:52.625269+00:00 20000094.840794458985 21000000.000178851187 256000094.840969622135 1 60266.588815174 2023-11-18T14:07:53.631026+00:00 20000094.840442381799 21000000.000430859625 256000094.840869545937 1 60266.588826676 2023-11-18T14:07:54.624832+00:00 20000094.840669378638 20999999.999576419592 256000094.840242087841 1 60266.588838280 2023-11-18T14:07:55.627418+00:00 20000094.840895865113 21000000.000446785241 256000094.841338962317 1 60266.588849831 2023-11-18T14:07:56.625380+00:00 20000094.840733300894 21000000.001375041902 256000094.842104643583 1 60266.588861432 2023-11-18T14:07:57.627707+00:00 20000094.840639270842 21000000.000209134072 256000094.840844690800 1 60266.588873059 2023-11-18T14:07:58.632264+00:00 20000094.840704027563 21000000.000372651964 256000094.841072976589 1 60266.588884659 2023-11-18T14:07:59.634528+00:00 20000094.840735934675 21000000.000988584012 256000094.841720819473 1 60266.588896179 2023-11-18T14:08:00.629836+00:00 20000094.840483907610 21000000.000384949148 256000094.840865164995 1 60266.588907758 2023-11-18T14:08:01.630270+00:00 20000094.840669479221 20999999.999270416796 256000094.839936196804 1 60266.588919400 2023-11-18T14:08:02.636143+00:00 20000094.840589907020 21000000.000113528222 256000094.840699732304 1 60266.588930910 2023-11-18T14:08:03.630593+00:00 20000094.840817831457 21000000.000717487186 256000094.841531634331 1 60266.588942496 2023-11-18T14:08:04.631668+00:00 20000094.840727768838 20999999.999318078160 256000094.840042144060 1 60266.588953980 2023-11-18T14:08:05.623874+00:00 20000094.840554572642 20999999.999249823391 256000094.839800685644 1 60266.588965610 2023-11-18T14:08:06.628694+00:00 20000094.840736355633 21000000.000743094832 256000094.841475754976 1 60266.588977177 2023-11-18T14:08:07.628114+00:00 20000094.840593744069 21000000.000345956534 256000094.840936005116 1 60266.588988706 2023-11-18T14:08:08.624201+00:00 20000094.840715073049 20999999.999516248703 256000094.840227633715 1 60266.589000312 2023-11-18T14:08:09.626937+00:00 20000094.840560033917 21000000.000159341842 256000094.840715706348 1 60266.589011865 2023-11-18T14:08:10.625147+00:00 20000094.840583350509 21000000.000213108957 256000094.840792775154 1 60266.589023470 2023-11-18T14:08:11.627798+00:00 20000094.840716049075 20999999.998848374933 256000094.839560747147 1 60266.589034969 2023-11-18T14:08:12.621294+00:00 20000094.840631365776 20999999.999040152878 256000094.839667826891 1 60266.589046614 2023-11-18T14:08:13.627469+00:00 20000094.840716660023 20999999.999952558428 256000094.840665519238 1 60266.589058120 2023-11-18T14:08:14.621597+00:00 20000094.840472761542 20999999.999402388930 256000094.839871466160 1 60266.589069720 2023-11-18T14:08:15.623825+00:00 20000094.840761382133 20999999.999055847526 256000094.839813560247 1 60266.589081269 2023-11-18T14:08:16.621654+00:00 20000094.840599469841 21000000.000618543476 256000094.841214329004 1 60266.589092867 2023-11-18T14:08:17.623728+00:00 20000094.840727195144 21000000.001029934734 256000094.841753423214 1 60266.589104427 2023-11-18T14:08:18.622487+00:00 20000094.840716887265 20999999.999951444566 256000094.840664654970 1 60266.589116035 2023-11-18T14:08:19.625464+00:00 20000094.840715974569 21000000.000436551869 256000094.841148823500 1 60266.589127628 2023-11-18T14:08:20.627027+00:00 20000094.840730819851 21000000.001276321709 256000094.842003434896 1 60266.589139167 2023-11-18T14:08:21.624030+00:00 20000094.840395417064 21000000.000173777342 256000094.840565502644 1 60266.589150729 2023-11-18T14:08:22.622969+00:00 20000094.840478572994 20999999.999274060130 256000094.839748948812 1 60266.589162303 2023-11-18T14:08:23.622945+00:00 20000094.840735726058 21000000.000240724534 256000094.840972751379 1 60266.589173889 2023-11-18T14:08:24.624031+00:00 20000094.840532325208 21000000.000170614570 256000094.840699255466 1 60266.589185444 2023-11-18T14:08:25.622333+00:00 20000094.840680882335 20999999.999194312841 256000094.839871525764 1 60266.589197030 2023-11-18T14:08:26.623439+00:00 20000094.840586774051 20999999.999784141779 256000094.840367227793 1 60266.589208628 2023-11-18T14:08:27.625436+00:00 20000094.840640701354 21000000.000525586307 256000094.841162592173 1 60266.589220188 2023-11-18T14:08:28.624250+00:00 20000094.840787541121 20999999.999577842653 256000094.840361684561 1 60266.589231725 2023-11-18T14:08:29.621064+00:00 20000094.840588193387 20999999.999237317592 256000094.839821815491 1 60266.589243327 2023-11-18T14:08:30.623421+00:00 20000094.840741250664 21000000.000163171440 256000094.840900719166 1 60266.589254915 2023-11-18T14:08:31.624686+00:00 20000094.840579971671 20999999.999903589487 256000094.840479850769 1 60266.589266490 2023-11-18T14:08:32.624760+00:00 20000094.840535685420 20999999.998977981508 256000094.839509963989 1 60266.589278052 2023-11-18T14:08:33.623648+00:00 20000094.840671371669 20999999.999907724559 256000094.840575397015 1 60266.589289644 2023-11-18T14:08:34.625209+00:00 20000094.840694855899 21000000.000661753118 256000094.841352909803 1 60266.589301262 2023-11-18T14:08:35.629035+00:00 20000094.840725105256 20999999.999595452100 256000094.840316861868 1 60266.589312748 2023-11-18T14:08:36.621380+00:00 20000094.840565521270 20999999.999528456479 256000094.840090304613 1 60266.589324448 2023-11-18T14:08:37.632331+00:00 20000094.840809643269 21000000.000599861145 256000094.841405808926 1 60266.589335907 2023-11-18T14:08:38.622372+00:00 20000094.840550594032 21000000.000308230519 256000094.840855121613 1 60266.589347482 2023-11-18T14:08:39.622450+00:00 20000094.840648192912 20999999.999339714646 256000094.839984208345 1 60266.589359076 2023-11-18T14:08:40.624168+00:00 20000094.840690143406 21000000.000257473439 256000094.840943902731 1 60266.589370741 2023-11-18T14:08:41.631961+00:00 20000094.840663108975 21000000.000700496137 256000094.841359913349 1 60266.589382204 2023-11-18T14:08:42.622431+00:00 20000094.840421807021 20999999.999450244009 256000094.839868336916 1 60266.589393801 2023-11-18T14:08:43.624429+00:00 20000094.840719044209 20999999.999466542155 256000094.840181887150 1 60266.589405416 2023-11-18T14:08:44.627933+00:00 20000094.840889070183 21000000.000629574060 256000094.841514945030 1 60266.589416935 2023-11-18T14:08:45.623168+00:00 20000094.840543475002 21000000.000020861626 256000094.840560644865 1 60266.589428557 2023-11-18T14:08:46.627352+00:00 20000094.840707678348 20999999.999262884259 256000094.839966863394 1 60266.589440165 2023-11-18T14:08:47.630276+00:00 20000094.840536590666 21000000.000168669969 256000094.840701580048 1 60266.589451751 2023-11-18T14:08:48.631280+00:00 20000094.840532463044 21000000.000558063388 256000094.841086834669 1 60266.589463248 2023-11-18T14:08:49.624659+00:00 20000094.840742938221 20999999.999328404665 256000094.840067654848 1 60266.589474914 2023-11-18T14:08:50.632568+00:00 20000094.840706046671 20999999.999626096338 256000094.840328454971 1 60266.589486486 2023-11-18T14:08:51.632419+00:00 20000094.840658247471 21000000.000724293292 256000094.841378837824 1 60266.589498009 2023-11-18T14:08:52.627936+00:00 20000094.840844161808 20999999.999984215945 256000094.840824663639 1 60266.589509620 2023-11-18T14:08:53.631162+00:00 20000094.840761225671 20999999.999366801232 256000094.840124309063 1 60266.589521120 2023-11-18T14:08:54.624798+00:00 20000094.840752005577 21000000.000321432948 256000094.841069757938 1 60266.589532766 2023-11-18T14:08:55.630922+00:00 20000094.840715974569 21000000.000551521778 256000094.841263800859 1 60266.589544253 2023-11-18T14:08:56.623498+00:00 20000094.840524680912 20999999.999327249825 256000094.839848220348 1 60266.589555855 2023-11-18T14:08:57.625881+00:00 20000094.840469755232 20999999.999708011746 256000094.840174049139 1 60266.589567472 2023-11-18T14:08:58.629609+00:00 20000094.840826742351 21000000.000715136528 256000094.841538190842 1 60266.589579051 2023-11-18T14:08:59.630027+00:00 20000094.840737808496 20999999.999854762107 256000094.840588897467 1 60266.589590556 2023-11-18T14:09:00.623987+00:00 20000094.840636003762 20999999.999445170164 256000094.840077489614 1 60266.589602483 2023-11-18T14:09:01.654508+00:00 20000094.840686272830 21000000.000567045063 256000094.841249614954 1 60266.589613785 2023-11-18T14:09:02.631035+00:00 20000094.840474847704 21000000.000370837748 256000094.840841978788 1 60266.589625381 2023-11-18T14:09:03.632961+00:00 20000094.840877462178 20999999.999163284898 256000094.840037047863 1 60266.589636859 2023-11-18T14:09:04.624606+00:00 20000094.840656436980 21000000.000054247677 256000094.840706974268 1 60266.589648427 2023-11-18T14:09:05.624135+00:00 20000094.840448446572 21000000.000762660056 256000094.841207414865 1 60266.589660002 2023-11-18T14:09:06.624171+00:00 20000094.840615220368 20999999.999658010900 256000094.840269535780 1 60266.589671554 2023-11-18T14:09:07.622293+00:00 20000094.840616062284 20999999.999564211816 256000094.840176582336 1 60266.589683118 2023-11-18T14:09:08.621437+00:00 20000094.840501304716 21000000.000499829650 256000094.840997457504 1 60266.589694737 2023-11-18T14:09:09.625313+00:00 20000094.840808920562 21000000.000248637050 256000094.841053873301 1 60266.589706268 2023-11-18T14:09:10.621571+00:00 20000094.840765241534 20999999.999397456646 256000094.840158998966 1 60266.589717887 2023-11-18T14:09:11.625476+00:00 20000094.840576041490 21000000.000298921019 256000094.840871274471 1 60266.589729527 2023-11-18T14:09:12.631082+00:00 20000094.840621992946 21000000.000875733793 256000094.841494023800 1 60266.589741074 2023-11-18T14:09:13.628783+00:00 20000094.840726334602 20999999.999722484499 256000094.840445131063 1 60266.589752593 2023-11-18T14:09:14.624051+00:00 20000094.840583808720 20999999.999874848872 256000094.840454965830 1 60266.589764169 2023-11-18T14:09:15.624183+00:00 20000094.840652715415 21000000.000869587064 256000094.841518580914 1 60266.589775786 2023-11-18T14:09:16.627937+00:00 20000094.840708885342 20999999.999953098595 256000094.840658277273 1 60266.589787419 2023-11-18T14:09:17.632999+00:00 20000094.840596795082 20999999.999079473317 256000094.839672565460 1 60266.589798898 2023-11-18T14:09:18.624824+00:00 20000094.840716425329 21000000.000214178115 256000094.840926915407 1 60266.589810479 2023-11-18T14:09:19.625433+00:00 20000094.840624623001 21000000.000575631857 256000094.841196566820 1 60266.589822030 2023-11-18T14:09:20.623358+00:00 20000094.840796262026 20999999.999337803572 256000094.840130358934 1 60266.589833651 2023-11-18T14:09:21.627443+00:00 20000094.840579159558 20999999.999542891979 256000094.840118348598 1 60266.589845187 2023-11-18T14:09:22.624116+00:00 20000094.840691998601 21000000.001151904464 256000094.841840207577 1 60266.589856768 2023-11-18T14:09:23.624737+00:00 20000094.840688448399 21000000.000330321491 256000094.841015070677 1 60266.589868433 2023-11-18T14:09:24.632617+00:00 20000094.840496689081 20999999.999304141849 256000094.839797139168 1 60266.589879951 2023-11-18T14:09:25.627782+00:00 20000094.840711817145 21000000.000131785870 256000094.840839922428 1 60266.589891527 2023-11-18T14:09:26.627972+00:00 20000094.840591602027 21000000.000366248190 256000094.840954154730 1 60266.589903077 2023-11-18T14:09:27.625885+00:00 20000094.840811509639 20999999.999289583415 256000094.840097397566 1 60266.589914661 2023-11-18T14:09:28.626688+00:00 20000094.840463060886 20999999.999301467091 256000094.839760839939 1 60266.589926219 2023-11-18T14:09:29.625298+00:00 20000094.840620871633 21000000.000711649656 256000094.841328829527 1 60266.589937898 2023-11-18T14:09:30.634430+00:00 20000094.840589787811 21000000.000331159681 256000094.840917259455 1 60266.589949387 2023-11-18T14:09:31.627068+00:00 20000094.840712346137 20999999.999162260443 256000094.839870899916 1 60266.589960934 2023-11-18T14:09:32.624716+00:00 20000094.840535435826 21000000.000743161887 256000094.841274887323 1 60266.589972615 2023-11-18T14:09:33.633982+00:00 20000094.840534675866 21000000.001088142395 256000094.841619133949 1 60266.589984055 2023-11-18T14:09:34.622361+00:00 20000094.840713065118 21000000.000272523612 256000094.840981870890 1 60266.589995637 2023-11-18T14:09:35.623011+00:00 20000094.840649560094 21000000.000421606004 256000094.841067492962 1 60266.590007225 2023-11-18T14:09:36.624203+00:00 20000094.840736161917 21000000.000579558313 256000094.841312021017 1 60266.590018849 2023-11-18T14:09:37.628553+00:00 20000094.840504590422 20999999.999305941164 256000094.839806824923 1 60266.590030473 2023-11-18T14:09:38.632833+00:00 20000094.840654622763 20999999.999309834093 256000094.839960753918 1 60266.590041945 2023-11-18T14:09:39.624004+00:00 20000094.840702377260 21000000.000872146338 256000094.841570824385 1 60266.590053526 2023-11-18T14:09:40.624619+00:00 20000094.840798117220 21000000.000411257148 256000094.841205686331 1 60266.590065082 2023-11-18T14:09:41.623089+00:00 20000094.840569023043 20999999.999203857034 256000094.839769184589 1 60266.590076722 2023-11-18T14:09:42.628789+00:00 20000094.840582679957 20999999.999482885003 256000094.840061843395 1 60266.590088292 2023-11-18T14:09:43.628397+00:00 20000094.840629316866 21000000.000230707228 256000094.840856313705 1 60266.590099813 2023-11-18T14:09:44.623826+00:00 20000094.840656403452 20999999.999392900616 256000094.840045601130 1 60266.590111679 2023-11-18T14:09:45.649124+00:00 20000094.840638447553 20999999.998805452138 256000094.839440226555 1 60266.590122993 2023-11-18T14:09:46.626600+00:00 20000094.840724151582 21000000.000126183033 256000094.840846627951 1 60266.590134560 2023-11-18T14:09:47.626019+00:00 20000094.840683337301 20999999.999920282513 256000094.840599924326 1 60266.590146217 2023-11-18T14:09:48.633171+00:00 20000094.840594846755 20999999.998979918659 256000094.839571088552 1 60266.590157812 2023-11-18T14:09:49.634972+00:00 20000094.840634897351 21000000.000059094280 256000094.840690314770 1 60266.590169346 2023-11-18T14:09:50.631539+00:00 20000094.840821567923 21000000.000572510064 256000094.841390371323 1 60266.590180835 2023-11-18T14:09:51.624153+00:00 20000094.840710762888 20999999.999545656145 256000094.840252727270 1 60266.590192513 2023-11-18T14:09:52.633133+00:00 20000094.840743295848 20999999.999698121101 256000094.840437740088 1 60266.590204019 2023-11-18T14:09:53.627221+00:00 20000094.840583905578 21000000.000388711691 256000094.840968906879 1 60266.590215580 2023-11-18T14:09:54.626103+00:00 20000094.840658280998 21000000.000189308077 256000094.840843886137 1 60266.590227165 2023-11-18T14:09:55.627044+00:00 20000094.840558189899 20999999.999416831881 256000094.839971333742 1 60266.590238809 2023-11-18T14:09:56.633043+00:00 20000094.840759560466 21000000.000509057194 256000094.841264903545 1 60266.590250235 2023-11-18T14:09:57.620319+00:00 20000094.840619385242 21000000.000551816076 256000094.841167509556 1 60266.590261916 2023-11-18T14:09:58.629563+00:00 20000094.840735867620 20999999.999242197722 256000094.839974343777 1 60266.590273443 2023-11-18T14:09:59.625487+00:00 20000094.840629670769 20999999.999572139233 256000094.840198099613 1 60266.590285117 2023-11-18T14:10:00.634136+00:00 20000094.840646613389 21000000.000792063773 256000094.841434985399 1 60266.590296592 2023-11-18T14:10:01.625562+00:00 20000094.840670991689 20999999.999958664179 256000094.840625971556 1 60266.590308407 2023-11-18T14:10:02.646360+00:00 20000094.840728756040 20999999.999420735985 256000094.840145796537 1 60266.590319907 2023-11-18T14:10:03.639969+00:00 20000094.840699907392 21000000.000368997455 256000094.841065227985 1 60266.590331428 2023-11-18T14:10:04.635398+00:00 20000094.840654857457 21000000.000676173717 256000094.841327339411 1 60266.590342910 2023-11-18T14:10:05.627382+00:00 20000094.840606518090 20999999.999693013728 256000094.840295821428 1 60266.590354558 2023-11-18T14:10:06.633803+00:00 20000094.840646367520 21000000.000303305686 256000094.840945959091 1 60266.590366086 2023-11-18T14:10:07.629823+00:00 20000094.840927522629 21000000.000976648182 256000094.841900467873 1 60266.590377647 2023-11-18T14:10:08.628739+00:00 20000094.840623822063 21000000.000201761723 256000094.840821892023 1 60266.590389230 2023-11-18T14:10:09.629510+00:00 20000094.840681288391 20999999.999648608267 256000094.840326189995 1 60266.590400833 2023-11-18T14:10:10.631945+00:00 20000094.840652480721 21000000.000743553042 256000094.841392338276 1 60266.590412313 2023-11-18T14:10:11.623869+00:00 20000094.840561881661 21000000.000489607453 256000094.841047763824 1 60266.590423923 2023-11-18T14:10:12.626897+00:00 20000094.840583432466 20999999.999394025654 256000094.839973777533 1 60266.590435446 2023-11-18T14:10:13.622566+00:00 20000094.840599413961 20999999.999991960824 256000094.840587675571 1 60266.590447017 2023-11-18T14:10:14.622242+00:00 20000094.840406607836 21000000.000493582338 256000094.840896487236 1 60266.590458621 2023-11-18T14:10:15.624869+00:00 20000094.840469680727 20999999.999623090029 256000094.840089082718 1 60266.590470268 2023-11-18T14:10:16.631160+00:00 20000094.840713340789 20999999.999417737126 256000094.840127378702 1 60266.590481746 2023-11-18T14:10:17.622816+00:00 20000094.840763214976 21000000.000664655119 256000094.841424167156 1 60266.590493325 2023-11-18T14:10:18.623297+00:00 20000094.840843912214 21000000.000556606799 256000094.841396838427 1 60266.590504907 2023-11-18T14:10:19.623983+00:00 20000094.840554282069 20999999.999478600919 256000094.840029180050 1 60266.590516501 2023-11-18T14:10:20.625711+00:00 20000094.840614356101 20999999.999901108444 256000094.840511769056 1 60266.590528021 2023-11-18T14:10:21.621010+00:00 20000094.840541053563 21000000.000167440623 256000094.840704798698 1 60266.590539617 2023-11-18T14:10:22.622862+00:00 20000094.840768530965 20999999.998984511942 256000094.839749336243 1 60266.590551213 2023-11-18T14:10:23.624853+00:00 20000094.840863853693 20999999.999760083854 256000094.840620249510 1 60266.590562760 2023-11-18T14:10:24.622502+00:00 20000094.840556811541 21000000.000800758600 256000094.841353863478 1 60266.590574348 2023-11-18T14:10:25.623697+00:00 20000094.840629983693 21000000.000005483627 256000094.840631783009 1 60266.590585909 2023-11-18T14:10:26.622529+00:00 20000094.840754196048 20999999.999400887638 256000094.840151369572 1 60266.590597468 2023-11-18T14:10:27.621279+00:00 20000094.840683270246 21000000.000154837966 256000094.840834438801 1 60266.590609065 2023-11-18T14:10:28.623236+00:00 20000094.840641371906 21000000.000811550766 256000094.841449230909 1 60266.590620680 2023-11-18T14:10:29.626728+00:00 20000094.840652059764 20999999.999303422868 256000094.839951783419 1 60266.590632225 2023-11-18T14:10:30.624236+00:00 20000094.840578656644 20999999.999354619533 256000094.839929580688 1 60266.590643790 2023-11-18T14:10:31.623426+00:00 20000094.840749770403 21000000.000327751040 256000094.841073840857 1 60266.590655345 2023-11-18T14:10:32.621836+00:00 20000094.840811543167 20999999.999610193074 256000094.840418040752 1 60266.590666919 2023-11-18T14:10:33.621838+00:00 20000094.840417318046 20999999.999254193157 256000094.839667826891 1 60266.590678483 2023-11-18T14:10:34.620908+00:00 20000094.840759485960 21000000.000057514757 256000094.840813308954 1 60266.590690122 2023-11-18T14:10:35.626489+00:00 20000094.840771514922 21000000.000373221934 256000094.841141045094 1 60266.590701688 2023-11-18T14:10:36.625811+00:00 20000094.840673625469 20999999.999231331050 256000094.839901268482 1 60266.590713236 2023-11-18T14:10:37.623547+00:00 20000094.840554416180 20999999.999760851264 256000094.840311586857 1 60266.590724800 2023-11-18T14:10:38.622740+00:00 20000094.840648185462 21000000.000787019730 256000094.841431498528 1 60266.590736395 2023-11-18T14:10:39.624506+00:00 20000094.840678375214 20999999.999908484519 256000094.840583145618 1 60266.590747973 2023-11-18T14:10:40.624918+00:00 20000094.840435497463 20999999.999370366335 256000094.839802175760 1 60266.590759527 2023-11-18T14:10:41.623175+00:00 20000094.840659976006 21000000.000421784818 256000094.841078072786 1 60266.590771218 2023-11-18T14:10:42.633208+00:00 20000094.840724144131 21000000.000390816480 256000094.841111272573 1 60266.590782790 2023-11-18T14:10:43.633009+00:00 20000094.840811721981 20999999.999252725393 256000094.840060770512 1 60266.590794269 2023-11-18T14:10:44.624788+00:00 20000094.840832874179 20999999.999925982207 256000094.840755164623 1 60266.590805833 2023-11-18T14:10:45.624015+00:00 20000094.840617001057 21000000.000664845109 256000094.841278135777 1 60266.590817453 2023-11-18T14:10:46.627965+00:00 20000094.840530663729 21000000.000079020858 256000094.840606004000 1 60266.590828974 2023-11-18T14:10:47.623367+00:00 20000094.840573303401 20999999.999421443790 256000094.839991062880 1 60266.590840563 2023-11-18T14:10:48.624628+00:00 20000094.840777371079 21000000.000651463866 256000094.841425150633 1 60266.590852218 2023-11-18T14:10:49.631602+00:00 20000094.840638633817 21000000.000663641840 256000094.841298580170 1 60266.590863712 2023-11-18T14:10:50.624704+00:00 20000094.840641044080 20999999.999437484890 256000094.840074837208 1 60266.590875287 2023-11-18T14:10:51.624783+00:00 20000094.840448852628 21000000.000081546605 256000094.840526700020 1 60266.590886905 2023-11-18T14:10:52.628605+00:00 20000094.840618453920 21000000.000721890479 256000094.841336667538 1 60266.590898401 2023-11-18T14:10:53.621870+00:00 20000094.840533394367 20999999.999879248440 256000094.840408951044 1 60266.590910068 2023-11-18T14:10:54.629843+00:00 20000094.840676635504 20999999.999670259655 256000094.840343207121 1 60266.590921561 2023-11-18T14:10:55.622893+00:00 20000094.840645466000 21000000.000927601010 256000094.841569364071 1 60266.590933126 2023-11-18T14:10:56.622097+00:00 20000094.840548980981 21000000.000739589334 256000094.841284871101 1 60266.590944711 2023-11-18T14:10:57.623021+00:00 20000094.840813141316 20999999.999360181391 256000094.840169608593 1 60266.590956307 2023-11-18T14:10:58.624932+00:00 20000094.840609595180 20999999.999005958438 256000094.839611887932 1 60266.590967874 2023-11-18T14:10:59.624337+00:00 20000094.840880669653 20999999.999672122300 256000094.840549081564 1 60266.590979464 2023-11-18T14:11:00.625723+00:00 20000094.840763088316 20999999.999246954918 256000094.840006351471 1 60266.590991708 2023-11-18T14:11:01.683546+00:00 20000094.840670883656 20999999.999665983021 256000094.840333163738 1 60266.591002588 2023-11-18T14:11:02.623566+00:00 20000094.840743515640 21000000.000932145864 256000094.841671973467 1 60266.591014212 2023-11-18T14:11:03.627963+00:00 20000094.840459521860 21000000.000263776630 256000094.840719610453 1 60266.591025733 2023-11-18T14:11:04.623332+00:00 20000094.840899463743 20999999.999555621296 256000094.840451389551 1 60266.591037384 2023-11-18T14:11:05.629962+00:00 20000094.840560529381 21000000.000386558473 256000094.840943396091 1 60266.591048894 2023-11-18T14:11:06.624453+00:00 20000094.840727113187 21000000.000611089170 256000094.841334521770 1 60266.591060450 2023-11-18T14:11:07.622911+00:00 20000094.840680882335 20999999.999368920922 256000094.840046107769 1 60266.591072064 2023-11-18T14:11:08.626360+00:00 20000094.840795084834 20999999.999879803509 256000094.840671181679 1 60266.591083615 2023-11-18T14:11:09.624368+00:00 20000094.840668644756 21000000.000745099038 256000094.841410040855 1 60266.591095204 2023-11-18T14:11:10.625656+00:00 20000094.840652808547 20999999.999687068164 256000094.840336203575 1 60266.591106880 2023-11-18T14:11:11.634380+00:00 20000094.840604070574 20999999.998994566500 256000094.839594930410 1 60266.591118419 2023-11-18T14:11:12.631387+00:00 20000094.840655520558 21000000.000071551651 256000094.840723395348 1 60266.591129898 2023-11-18T14:11:13.623191+00:00 20000094.840833824128 21000000.000534839928 256000094.841364949942 1 60266.591141559 2023-11-18T14:11:14.630679+00:00 20000094.840580441058 20999999.999415241182 256000094.839991986752 1 60266.591153125 2023-11-18T14:11:15.630045+00:00 20000094.840495597571 20999999.999947175384 256000094.840439081192 1 60266.591164669 2023-11-18T14:11:16.627416+00:00 20000094.840911448002 21000000.000866640359 256000094.841774404049 1 60266.591176290 2023-11-18T14:11:17.631461+00:00 20000094.840589687228 20999999.999982684851 256000094.840568661690 1 60266.591187791 2023-11-18T14:11:18.625103+00:00 20000094.840731758624 20999999.999420728534 256000094.840148806572 1 60266.591199329 2023-11-18T14:11:19.622031+00:00 20000094.840552769601 21000000.000471837819 256000094.841020911932 1 60266.591210914 2023-11-18T14:11:20.622975+00:00 20000094.840867336839 21000000.000447448343 256000094.841311097145 1 60266.591222479 2023-11-18T14:11:21.622167+00:00 20000094.840452969074 20999999.999328963459 256000094.839778244495 1 60266.591234080 2023-11-18T14:11:22.624507+00:00 20000094.840720411390 20999999.999747410417 256000094.840464115143 1 60266.591245725 2023-11-18T14:11:23.630642+00:00 20000094.840551294386 21000000.000456515700 256000094.841004103422 1 60266.591257277 2023-11-18T14:11:24.628749+00:00 20000094.840766482055 20999999.999596435577 256000094.840359240770 1 60266.591268864 2023-11-18T14:11:25.629827+00:00 20000094.840690612793 20999999.999457560480 256000094.840144485235 1 60266.591280359 2023-11-18T14:11:26.623020+00:00 20000094.840480685234 21000000.000641014427 256000094.841118007898 1 60266.591292044 2023-11-18T14:11:27.632571+00:00 20000094.840712819248 21000000.000312276185 256000094.841021388769 1 60266.591303605 2023-11-18T14:11:28.631496+00:00 20000094.840826794505 20999999.999455478042 256000094.840278565884 1 60266.591315091 2023-11-18T14:11:29.623825+00:00 20000094.840519346297 21000000.000584363937 256000094.841100007296 1 60266.591326672 2023-11-18T14:11:30.624468+00:00 20000094.840636767447 21000000.001269184053 256000094.841902256012 1 60266.591338247 2023-11-18T14:11:31.624518+00:00 20000094.840768314898 21000000.000046201050 256000094.840810805559 1 60266.591349795 2023-11-18T14:11:32.622245+00:00 20000094.840623676777 20999999.999683991075 256000094.840303957462 1 60266.591361541 2023-11-18T14:11:33.637187+00:00 20000094.840786773711 21000000.000762607902 256000094.841545701027 1 60266.591372961 2023-11-18T14:11:34.623833+00:00 20000094.840888533741 21000000.000224802643 256000094.841109633446 1 60266.591384554 2023-11-18T14:11:35.625448+00:00 20000094.840525031090 20999999.999335870147 256000094.839857220650 1 60266.591396160 2023-11-18T14:11:36.628259+00:00 20000094.840781357139 21000000.000014059246 256000094.840791732073 1 60266.591407802 2023-11-18T14:11:37.634085+00:00 20000094.840572975576 21000000.000492367893 256000094.841061651707 1 60266.591419248 2023-11-18T14:11:38.623046+00:00 20000094.840623550117 20999999.999246548861 256000094.839866399765 1 60266.591431066 2023-11-18T14:11:39.644160+00:00 20000094.840551648289 20999999.999404724687 256000094.839952677488 1 60266.591442448 2023-11-18T14:11:40.627539+00:00 20000094.840787529945 21000000.000695370138 256000094.841479212046 1 60266.591454032 2023-11-18T14:11:41.628349+00:00 20000094.840553808957 21000000.000534776598 256000094.841084897518 1 60266.591465569 2023-11-18T14:11:42.625158+00:00 20000094.840624507517 20999999.999448176473 256000094.840068995953 1 60266.591477339 2023-11-18T14:11:43.642105+00:00 20000094.840645428747 21000000.000354733318 256000094.840996474028 1 60266.591488696 2023-11-18T14:11:44.623340+00:00 20000094.840560264885 21000000.000671081245 256000094.841227650642 1 60266.591500279 2023-11-18T14:11:45.624154+00:00 20000094.840677712113 20999999.999231267720 256000094.839905291796 1 60266.591511841 2023-11-18T14:11:46.623072+00:00 20000094.840555027127 20999999.999323192984 256000094.839874505997 1 60266.591523445 2023-11-18T14:11:47.625683+00:00 20000094.840726666152 21000000.000230114907 256000094.840953081846 1 60266.591534997 2023-11-18T14:11:48.623728+00:00 20000094.840720068663 20999999.999532178044 256000094.840248525143 1 60266.591546630 2023-11-18T14:11:49.628801+00:00 20000094.840687740594 20999999.999211162329 256000094.839895218611 1 60266.591558228 2023-11-18T14:11:50.630902+00:00 20000094.840782724321 21000000.000346776098 256000094.841125816107 1 60266.591569727 2023-11-18T14:11:51.624447+00:00 20000094.840600244701 21000000.000229477882 256000094.840826034546 1 60266.591581276 2023-11-18T14:11:52.622212+00:00 20000094.840643413365 20999999.999114535749 256000094.839754253626 1 60266.591592875 2023-11-18T14:11:53.624388+00:00 20000094.840627197176 20999999.999799661338 256000094.840423166752 1 60266.591604457 2023-11-18T14:11:54.625077+00:00 20000094.840770438313 21000000.000594105572 256000094.841360867023 1 60266.591616142 2023-11-18T14:11:55.634655+00:00 20000094.840709567070 20999999.999932393432 256000094.840638279915 1 60266.591627696 2023-11-18T14:11:56.632916+00:00 20000094.840610645711 20999999.999775953591 256000094.840382903814 1 60266.591639181 2023-11-18T14:11:57.625198+00:00 20000094.840731937438 21000000.000690083951 256000094.841418325901 1 60266.591650832 2023-11-18T14:11:58.631862+00:00 20000094.840744908899 21000000.000081691891 256000094.840822905302 1 60266.591662304 2023-11-18T14:11:59.623072+00:00 20000094.840698588639 20999999.998898118734 256000094.839593023062 1 60266.591673911 2023-11-18T14:12:00.625882+00:00 20000094.840667698532 20999999.999832361937 256000094.840496361256 1 60266.591685650 2023-11-18T14:12:01.640140+00:00 20000094.840603526682 21000000.000678271055 256000094.841278105974 1 60266.591697115 2023-11-18T14:12:02.630698+00:00 20000094.840565349907 20999999.999731812626 256000094.840293467045 1 60266.591708724 2023-11-18T14:12:03.633772+00:00 20000094.840798914433 20999999.999495439231 256000094.840290665627 1 60266.591720294 2023-11-18T14:12:04.633429+00:00 20000094.840485461056 21000000.000761911273 256000094.841243684292 1 60266.591731834 2023-11-18T14:12:05.630438+00:00 20000094.840771071613 21000000.000466510653 256000094.841233909130 1 60266.591743380 2023-11-18T14:12:06.628049+00:00 20000094.840687207878 20999999.999635215849 256000094.840318739414 1 60266.591754952 2023-11-18T14:12:07.627896+00:00 20000094.840580247343 21000000.000240173191 256000094.840816736221 1 60266.591766563 2023-11-18T14:12:08.631072+00:00 20000094.840568222106 21000000.000682715327 256000094.841247230768 1 60266.591778109 2023-11-18T14:12:09.628604+00:00 20000094.840990461409 20999999.999488282949 256000094.840475052595 1 60266.591789841 2023-11-18T14:12:10.642224+00:00 20000094.840489543974 20999999.999520875514 256000094.840006709099 1 60266.591801324 2023-11-18T14:12:11.634427+00:00 20000094.840465761721 21000000.000361498445 256000094.840823560953 1 60266.591812843 2023-11-18T14:12:12.629596+00:00 20000094.840716581792 20999999.999859049916 256000094.840571910143 1 60266.591824352 2023-11-18T14:12:13.624047+00:00 20000094.840639419854 20999999.999293938279 256000094.839929640293 1 60266.591835901 2023-11-18T14:12:14.621839+00:00 20000094.840607929975 21000000.000351805240 256000094.840956062078 1 60266.591847480 2023-11-18T14:12:15.622274+00:00 20000094.840841434896 21000000.000698048621 256000094.841535806656 1 60266.591859079 2023-11-18T14:12:16.624452+00:00 20000094.840654488653 20999999.999536417425 256000094.840187221766 1 60266.591870706 2023-11-18T14:12:17.629001+00:00 20000094.840688578784 20999999.999845881015 256000094.840530782938 1 60266.591882198 2023-11-18T14:12:18.621916+00:00 20000094.840782597661 21000000.000916834921 256000094.841695725918 1 60266.591893774 2023-11-18T14:12:19.622094+00:00 20000094.840778961778 20999999.999878138304 256000094.840653419495 1 60266.591905354 2023-11-18T14:12:20.622568+00:00 20000094.840448617935 20999999.999166768044 256000094.839611679316 1 60266.591916957 2023-11-18T14:12:21.625117+00:00 20000094.840744510293 21000000.000082053244 256000094.840822875500 1 60266.591928574 2023-11-18T14:12:22.628776+00:00 20000094.840496990830 21000000.000192586333 256000094.840685874224 1 60266.591940078 2023-11-18T14:12:23.622735+00:00 20000094.840677104890 20999999.999294146895 256000094.839967578650 1 60266.591951683 2023-11-18T14:12:24.625408+00:00 20000094.840705029666 20999999.999859940261 256000094.840561270714 1 60266.591963253 2023-11-18T14:12:25.625013+00:00 20000094.840543858707 21000000.000489071012 256000094.841029226780 1 60266.591974797 2023-11-18T14:12:26.622466+00:00 20000094.840799074620 20999999.999746650457 256000094.840542018414 1 60266.591986380 2023-11-18T14:12:27.623221+00:00 20000094.840533994138 20999999.999458547682 256000094.839988857508 1 60266.591998012 2023-11-18T14:12:28.628225+00:00 20000094.840739432722 21000000.000468250364 256000094.841203987598 1 60266.592009591 2023-11-18T14:12:29.628674+00:00 20000094.840620424598 21000000.000293124467 256000094.840909868479 1 60266.592021112 2023-11-18T14:12:30.624130+00:00 20000094.840735133737 20999999.999317590147 256000094.840049028397 1 60266.592032680 2023-11-18T14:12:31.623596+00:00 20000094.840851861984 20999999.999862786382 256000094.840710967779 1 60266.592044264 2023-11-18T14:12:32.624417+00:00 20000094.840643383563 21000000.000597175211 256000094.841236859560 1 60266.592055873 2023-11-18T14:12:33.627468+00:00 20000094.840701688081 20999999.999761637300 256000094.840459644794 1 60266.592067407 2023-11-18T14:12:34.623925+00:00 20000094.840420085937 20999999.999450940639 256000094.839867353439 1 60266.592078971 2023-11-18T14:12:35.623115+00:00 20000094.840677388012 21000000.000476557761 256000094.841150254011 1 60266.592090600 2023-11-18T14:12:36.627825+00:00 20000094.840655986220 21000000.000301815569 256000094.840954095125 1 60266.592102113 2023-11-18T14:12:37.622584+00:00 20000094.840878434479 20999999.999373696744 256000094.840248435736 1 60266.592113704 2023-11-18T14:12:38.624085+00:00 20000094.840775582939 21000000.000051688403 256000094.840823560953 1 60266.592125329 2023-11-18T14:12:39.628460+00:00 20000094.840424377471 21000000.000628314912 256000094.841049015522 1 60266.592136886 2023-11-18T14:12:40.626977+00:00 20000094.840815261006 20999999.999612908810 256000094.840424478054 1 60266.592148443 2023-11-18T14:12:41.625441+00:00 20000094.840526014566 20999999.999713726342 256000094.840236037970 1 60266.592159966 2023-11-18T14:12:42.621063+00:00 20000094.840689968318 21000000.000659029931 256000094.841345280409 1 60266.592171559 2023-11-18T14:12:43.622730+00:00 20000094.840716764331 21000000.000117756426 256000094.840830802917 1 60266.592183146 2023-11-18T14:12:44.623822+00:00 20000094.840921036899 20999999.999290168285 256000094.840207517147 1 60266.592194709 2023-11-18T14:12:45.622868+00:00 20000094.840396370739 21000000.000058848411 256000094.840451538563 1 60266.592206288 2023-11-18T14:12:46.623290+00:00 20000094.840548172593 21000000.000583570451 256000094.841128051281 1 60266.592217887 2023-11-18T14:12:47.625463+00:00 20000094.840943038464 20999999.999535277486 256000094.840474605560 1 60266.592229565 2023-11-18T14:12:48.634379+00:00 20000094.840667910874 20999999.999620832503 256000094.840285032988 1 60266.592241063 2023-11-18T14:12:49.627812+00:00 20000094.840860202909 21000000.000682309270 256000094.841538786888 1 60266.592252816 2023-11-18T14:12:50.643319+00:00 20000094.840466681868 21000000.000037826598 256000094.840500801802 1 60266.592264160 2023-11-18T14:12:51.623405+00:00 20000094.841032486409 20999999.999262843281 256000094.840291619301 1 60266.592275762 2023-11-18T14:12:52.625857+00:00 20000094.840467888862 21000000.000362396240 256000094.840826600790 1 60266.592287356 2023-11-18T14:12:53.627534+00:00 20000094.840474121273 21000000.000557452440 256000094.841027885675 1 60266.592298955 2023-11-18T14:12:54.629707+00:00 20000094.840584885329 20999999.999323472381 256000094.839904665947 1 60266.592310511 2023-11-18T14:12:55.628143+00:00 20000094.840856872499 20999999.999714132398 256000094.840567320585 1 60266.592322060 2023-11-18T14:12:56.625992+00:00 20000094.840521425009 21000000.000637568533 256000094.841155290604 1 60266.592333662 2023-11-18T14:12:57.628370+00:00 20000094.840690910816 20999999.999868303537 256000094.840555518866 1 60266.592345187 2023-11-18T14:12:58.624115+00:00 20000094.840468216687 20999999.999361924827 256000094.839826464653 1 60266.592356748 2023-11-18T14:12:59.623053+00:00 20000094.840797320008 21000000.000400092453 256000094.841193735600 1 60266.592368403 2023-11-18T14:13:00.630013+00:00 20000094.840604525059 21000000.000478211790 256000094.841079026461 1 60266.592379934 2023-11-18T14:13:01.626331+00:00 20000094.840775977820 20999999.999455440789 256000094.840227723122 1 60266.592391541 2023-11-18T14:13:02.629116+00:00 20000094.840465027839 20999999.999929614365 256000094.840390950441 1 60266.592403132 2023-11-18T14:13:03.630633+00:00 20000094.840810116380 21000000.000686421990 256000094.841492831707 1 60266.592414649 2023-11-18T14:13:04.625682+00:00 20000094.840846389532 20999999.999775495380 256000094.840618193150 1 60266.592426220 2023-11-18T14:13:05.625444+00:00 20000094.840709533542 20999999.999219357967 256000094.839925199747 1 60266.592437800 2023-11-18T14:13:06.625957+00:00 20000094.840631794184 21000000.000559054315 256000094.841187149286 1 60266.592449356 2023-11-18T14:13:07.624334+00:00 20000094.840572748333 21000000.000288750976 256000094.840857803822 1 60266.592460966 2023-11-18T14:13:08.627469+00:00 20000094.840671997517 20999999.999328330159 256000094.839996606112 1 60266.592472472 2023-11-18T14:13:09.621611+00:00 20000094.840671747923 20999999.999949984252 256000094.840618044138 1 60266.592484051 2023-11-18T14:13:10.622044+00:00 20000094.840611699969 21000000.000682219863 256000094.841290235519 1 60266.592495636 2023-11-18T14:13:11.622944+00:00 20000094.840615376830 20999999.999770950526 256000094.840382635593 1 60266.592507276 2023-11-18T14:13:12.628664+00:00 20000094.840441666543 20999999.999638412148 256000094.840076386929 1 60266.592518874 2023-11-18T14:13:13.630761+00:00 20000094.840525601059 21000000.000817995518 256000094.841339886189 1 60266.592530457 2023-11-18T14:13:14.631536+00:00 20000094.840886499733 21000000.000691827387 256000094.841574639082 1 60266.592541943 2023-11-18T14:13:15.623849+00:00 20000094.840685598552 20999999.999837540090 256000094.840519458055 1 60266.592553503 2023-11-18T14:13:16.622646+00:00 20000094.840395189822 21000000.000652901828 256000094.841044396162 1 60266.592565093 2023-11-18T14:13:17.624028+00:00 20000094.840750098228 21000000.000946946442 256000094.841693341732 1 60266.592576731 2023-11-18T14:13:18.629562+00:00 20000094.840693332255 20999999.999897550792 256000094.840587168932 1 60266.592588292 2023-11-18T14:13:19.628466+00:00 20000094.840653985739 20999999.999642603099 256000094.840292900801 1 60266.592599833 2023-11-18T14:13:20.625577+00:00 20000094.840737342834 21000000.000560231507 256000094.841293871403 1 60266.592611454 2023-11-18T14:13:21.629633+00:00 20000094.840623341501 20999999.999931488186 256000094.840551137924 1 60266.592623110 2023-11-18T14:13:22.636720+00:00 20000094.840803641826 20999999.999188207090 256000094.839988172054 1 60266.592634543 2023-11-18T14:13:23.624538+00:00 20000094.840797599405 21000000.000257436186 256000094.841051340103 1 60266.592646096 2023-11-18T14:13:24.622727+00:00 20000094.840434879065 21000000.000170100480 256000094.840601295233 1 60266.592657687 2023-11-18T14:13:25.624143+00:00 20000094.840664397925 20999999.999051999301 256000094.839712679386 1 60266.592669306 2023-11-18T14:13:26.628071+00:00 20000094.840623997152 20999999.999289181083 256000094.839909493923 1 60266.592680917 2023-11-18T14:13:27.631212+00:00 20000094.840808425099 21000000.000475902110 256000094.841280639172 1 60266.592692493 2023-11-18T14:13:28.631434+00:00 20000094.840492598712 21000000.000151488930 256000094.840640395880 1 60266.592704120 2023-11-18T14:13:29.635964+00:00 20000094.840712875128 20999999.999312322587 256000094.840021491051 1 60266.592715699 2023-11-18T14:13:30.636433+00:00 20000094.840528700501 21000000.000209812075 256000094.840734809637 1 60266.592727130 2023-11-18T14:13:31.624024+00:00 20000094.840785484761 21000000.000213321298 256000094.840995103121 1 60266.592738742 2023-11-18T14:13:32.627289+00:00 20000094.840630471706 20999999.999322712421 256000094.839949488640 1 60266.592750317 2023-11-18T14:13:33.627427+00:00 20000094.840783517808 20999999.999827645719 256000094.840607464314 1 60266.592761900 2023-11-18T14:13:34.628130+00:00 20000094.840446092188 21000000.000490386039 256000094.840932786465 1 60266.592773611 2023-11-18T14:13:35.640015+00:00 20000094.840525370091 20999999.999678712338 256000094.840200364590 1 60266.592785240 2023-11-18T14:13:36.644768+00:00 20000094.840796582401 20999999.999739248306 256000094.840532153845 1 60266.592796561 2023-11-18T14:13:37.622846+00:00 20000094.840631939471 21000000.000987671316 256000094.841615915298 1 60266.592808167 2023-11-18T14:13:38.625638+00:00 20000094.840466201305 21000000.000998530537 256000094.841461032629 1 60266.592819680 2023-11-18T14:13:39.620316+00:00 20000094.840818826109 20999999.999685093760 256000094.840500235558 1 60266.592831308 2023-11-18T14:13:40.624961+00:00 20000094.840831298381 20999999.999884724617 256000094.840712338686 1 60266.592843050 2023-11-18T14:13:41.639526+00:00 20000094.840655762702 21000000.000544514507 256000094.841196596622 1 60266.592854658 2023-11-18T14:13:42.642436+00:00 20000094.840718034655 20999999.999524861574 256000094.840239197016 1 60266.592865998 2023-11-18T14:13:43.622249+00:00 20000094.840638391674 20999999.998850129545 256000094.839484840631 1 60266.592877634 2023-11-18T14:13:44.627575+00:00 20000094.840600524098 21000000.000125583261 256000094.840722411871 1 60266.592889180 2023-11-18T14:13:45.625156+00:00 20000094.840677920729 21000000.000029206276 256000094.840703427792 1 60266.592900719 2023-11-18T14:13:46.622171+00:00 20000094.840636942536 20999999.999150082469 256000094.839783340693 1 60266.592912380 2023-11-18T14:13:47.629578+00:00 20000094.840775709599 21000000.000024229288 256000094.840796232224 1 60266.592923866 2023-11-18T14:13:48.622042+00:00 20000094.840752273798 21000000.000652171671 256000094.841400742531 1 60266.592935471 2023-11-18T14:13:49.624711+00:00 20000094.840415257961 20999999.999601468444 256000094.840013056993 1 60266.592947054 2023-11-18T14:13:50.625451+00:00 20000094.840785477310 20999999.999737013131 256000094.840518802404 1 60266.592958652 2023-11-18T14:13:51.627568+00:00 20000094.840803336352 21000000.000822205096 256000094.841621845961 1 60266.592970209 2023-11-18T14:13:52.626032+00:00 20000094.840863361955 21000000.000314518809 256000094.841174185276 1 60266.592981780 2023-11-18T14:13:53.625821+00:00 20000094.840630978346 20999999.999197140336 256000094.839824408293 1 60266.592993376 2023-11-18T14:13:54.627727+00:00 20000094.840633112937 21000000.000080287457 256000094.840709716082 1 60266.593004979 2023-11-18T14:13:55.630200+00:00 20000094.840702027082 21000000.000820051879 256000094.841518372297 1 60266.593016530 2023-11-18T14:13:56.628215+00:00 20000094.840961404145 20999999.999827906489 256000094.840785622597 1 60266.593028102 2023-11-18T14:13:57.627976+00:00 20000094.840464625508 21000000.000007044524 256000094.840467959642 1 60266.593039905 2023-11-18T14:13:58.647780+00:00 20000094.840511351824 21000000.000827681273 256000094.841335326433 1 60266.593051256 2023-11-18T14:13:59.628498+00:00 20000094.840700499713 20999999.999738186598 256000094.840434998274 1 60266.593062789 2023-11-18T14:14:00.624930+00:00 20000094.840609725565 20999999.999253630638 256000094.839859664440 1 60266.593074383 2023-11-18T14:14:01.626693+00:00 20000094.840754102916 21000000.000283986330 256000094.841034382582 1 60266.593086029 2023-11-18T14:14:02.632914+00:00 20000094.840458814055 21000000.000624161214 256000094.841079264879 1 60266.593097673 2023-11-18T14:14:03.638949+00:00 20000094.840487815440 20999999.999240893871 256000094.839725017548 1 60266.593109120 2023-11-18T14:14:04.627919+00:00 20000094.840759795159 20999999.999410003424 256000094.840166091919 1 60266.593120707 2023-11-18T14:14:05.629085+00:00 20000094.840676814318 21000000.000466380268 256000094.841139495373 1 60266.593132296 2023-11-18T14:14:06.630375+00:00 20000094.840738445520 20999999.999940283597 256000094.840675026178 1 60266.593143859 2023-11-18T14:14:07.629466+00:00 20000094.840573437512 20999999.999237772077 256000094.839807510376 1 60266.593155435 2023-11-18T14:14:08.629619+00:00 20000094.840764306486 21000000.000181630254 256000094.840942233801 1 60266.593166988 2023-11-18T14:14:09.627781+00:00 20000094.840395729989 21000000.000434450805 256000094.840826481581 1 60266.593178598 2023-11-18T14:14:10.630909+00:00 20000094.840520638973 20999999.999360159039 256000094.839877098799 1 60266.593190102 2023-11-18T14:14:11.624857+00:00 20000094.840726856142 20999999.999697964638 256000094.840421110392 1 60266.593201655 2023-11-18T14:14:12.623034+00:00 20000094.840669058263 21000000.000751655549 256000094.841417014599 1 60266.593213281 2023-11-18T14:14:13.627470+00:00 20000094.840693879873 20999999.999601032585 256000094.840291231871 1 60266.593224813 2023-11-18T14:14:14.623855+00:00 20000094.840570278466 20999999.999580886215 256000094.840147465467 1 60266.593236403 2023-11-18T14:14:15.625229+00:00 20000094.840634036809 21000000.000765163451 256000094.841395527124 1 60266.593247951 2023-11-18T14:14:16.622934+00:00 20000094.840527173132 21000000.000442184508 256000094.840965658426 1 60266.593259641 2023-11-18T14:14:17.633014+00:00 20000094.840795788914 20999999.999261274934 256000094.840053349733 1 60266.593271087 2023-11-18T14:14:18.621903+00:00 20000094.840570662171 20999999.999725513160 256000094.840292483568 1 60266.593282652 2023-11-18T14:14:19.621147+00:00 20000094.840734753758 21000000.000591091812 256000094.841322153807 1 60266.593294260 2023-11-18T14:14:20.624087+00:00 20000094.840717922896 20999999.999621719122 256000094.840335935354 1 60266.593305917 2023-11-18T14:14:21.631220+00:00 20000094.840848233551 20999999.999497339129 256000094.840341895819 1 60266.593317403 2023-11-18T14:14:22.623562+00:00 20000094.840566907078 21000000.000749416649 256000094.841312617064 1 60266.593329129 2023-11-18T14:14:23.636781+00:00 20000094.840512130409 21000000.000387474895 256000094.840895920992 1 60266.593340612 2023-11-18T14:14:24.628857+00:00 20000094.840568684042 20999999.999590683728 256000094.840155690908 1 60266.593352126 2023-11-18T14:14:25.623662+00:00 20000094.840562786907 21000000.000363867730 256000094.840922951698 1 60266.593363712 2023-11-18T14:14:26.624676+00:00 20000094.840575389564 21000000.001019984484 256000094.841591686010 1 60266.593375269 2023-11-18T14:14:27.623289+00:00 20000094.840691659600 20999999.999715935439 256000094.840403884649 1 60266.593386862 2023-11-18T14:14:28.624889+00:00 20000094.840783327818 20999999.999779559672 256000094.840559184551 1 60266.593398420 2023-11-18T14:14:29.623490+00:00 20000094.840615678579 21000000.000433094800 256000094.841045081615 1 60266.593410002 2023-11-18T14:14:30.624151+00:00 20000094.840413853526 20999999.999739900231 256000094.840150058270 1 60266.593421589 2023-11-18T14:14:31.625299+00:00 20000094.840446054935 20999999.999310903251 256000094.839753270149 1 60266.593433154 2023-11-18T14:14:32.624477+00:00 20000094.840699631721 20999999.999892130494 256000094.840588063002 1 60266.593444726 2023-11-18T14:14:33.624341+00:00 20000094.840871989727 21000000.000341184437 256000094.841209471226 1 60266.593456279 2023-11-18T14:14:34.622570+00:00 20000094.840711947531 20999999.999384500086 256000094.840092748404 1 60266.593467851 2023-11-18T14:14:35.622345+00:00 20000094.840647798032 20999999.999669302255 256000094.840313404799 1 60266.593479419 2023-11-18T14:14:36.621759+00:00 20000094.840797320008 21000000.000716734678 256000094.841510355473 1 60266.593490999 2023-11-18T14:14:37.622306+00:00 20000094.840612422675 21000000.000084888190 256000094.840693593025 1 60266.593502634 2023-11-18T14:14:38.627555+00:00 20000094.840653061867 20999999.999810438603 256000094.840459793806 1 60266.593514216 2023-11-18T14:14:39.628255+00:00 20000094.840630784631 21000000.001091122627 256000094.841718196869 1 60266.593525800 2023-11-18T14:14:40.629143+00:00 20000094.840779874474 21000000.001279029995 256000094.842055201530 1 60266.593537422 2023-11-18T14:14:41.633258+00:00 20000094.840581208467 20999999.999736603349 256000094.840314120054 1 60266.593548890 2023-11-18T14:14:42.624070+00:00 20000094.840430349112 20999999.999915994704 256000094.840342640877 1 60266.593560504 2023-11-18T14:14:43.627507+00:00 20000094.840596590191 21000000.000811826438 256000094.841404706240 1 60266.593572051 2023-11-18T14:14:44.625224+00:00 20000094.840739268810 20999999.999762330204 256000094.840497910976 1 60266.593583615 2023-11-18T14:14:45.624362+00:00 20000094.840653367341 20999999.999266736209 256000094.839916408062 1 60266.593595212 2023-11-18T14:14:46.626348+00:00 20000094.840602383018 21000000.000172488391 256000094.840771198273 1 60266.593606778 2023-11-18T14:14:47.625655+00:00 20000094.840780016035 20999999.999864716083 256000094.840641051531 1 60266.593618378 2023-11-18T14:14:48.627887+00:00 20000094.840508934110 20999999.998984381557 256000094.839489638805 1 60266.593629968 2023-11-18T14:14:49.629213+00:00 20000094.840694241226 20999999.999622259289 256000094.840312808752 1 60266.593641610 2023-11-18T14:14:50.635101+00:00 20000094.840923283249 21000000.000549126416 256000094.841468721628 1 60266.593653117 2023-11-18T14:14:51.629359+00:00 20000094.840600304306 20999999.999955758452 256000094.840552389622 1 60266.593664685 2023-11-18T14:14:52.628783+00:00 20000094.840994615108 20999999.999883454293 256000094.840874373913 1 60266.593676287 2023-11-18T14:14:53.631156+00:00 20000094.840627886355 21000000.000839497894 256000094.841463685036 1 60266.593687829 2023-11-18T14:14:54.628391+00:00 20000094.840752203017 21000000.000624243170 256000094.841372758150 1 60266.593699487 2023-11-18T14:14:55.635663+00:00 20000094.840773753822 20999999.999719802290 256000094.840489864349 1 60266.593711024 2023-11-18T14:14:56.632437+00:00 20000094.840438414365 20999999.999974593520 256000094.840409338474 1 60266.593722657 2023-11-18T14:14:57.637607+00:00 20000094.840632800013 21000000.000352084637 256000094.840981185436 1 60266.593734094 2023-11-18T14:14:58.625749+00:00 20000094.840676710010 20999999.999257586896 256000094.839930593967 1 60266.593745726 2023-11-18T14:14:59.630726+00:00 20000094.840528994799 20999999.999182414263 256000094.839707702398 1 60266.593757223 2023-11-18T14:15:00.624086+00:00 20000094.840625647455 21000000.000335432589 256000094.840957373381 1 60266.593768935 2023-11-18T14:15:01.635983+00:00 20000094.840498015285 20999999.999904572964 256000094.840398907661 1 60266.593780548 2023-11-18T14:15:02.639397+00:00 20000094.840566370636 20999999.999142978340 256000094.839705646038 1 60266.593791991 2023-11-18T14:15:03.628022+00:00 20000094.840911228210 20999999.999926239252 256000094.840833783150 1 60266.593803537 2023-11-18T14:15:04.625615+00:00 20000094.840575866401 21000000.000047430396 256000094.840619623661 1 60266.593815178 2023-11-18T14:15:05.631373+00:00 20000094.840261954814 20999999.999095972627 256000094.839354246855 1 60266.593826659 2023-11-18T14:15:06.623352+00:00 20000094.840735960752 20999999.999564152211 256000094.840296417475 1 60266.593838219 2023-11-18T14:15:07.622118+00:00 20000094.840685378760 21000000.000613618642 256000094.841295301914 1 60266.593849801 2023-11-18T14:15:08.622870+00:00 20000094.840769946575 21000000.000077527016 256000094.840843766928 1 60266.593861423 2023-11-18T14:15:09.626991+00:00 20000094.840477939695 20999999.999442372471 256000094.839916616678 1 60266.593872973 2023-11-18T14:15:10.624847+00:00 20000094.840618155897 21000000.000615730882 256000094.841230183840 1 60266.593884521 2023-11-18T14:15:11.622577+00:00 20000094.840602286160 21000000.001071494073 256000094.841670066118 1 60266.593896095 2023-11-18T14:15:12.622600+00:00 20000094.840855672956 20999999.999834515154 256000094.840686500072 1 60266.593907749 2023-11-18T14:15:13.629549+00:00 20000094.840648915619 21000000.000120338053 256000094.840765565634 1 60266.593919275 2023-11-18T14:15:14.625334+00:00 20000094.840496782213 21000000.000815741718 256000094.841308832169 1 60266.593930864 2023-11-18T14:15:15.626655+00:00 20000094.840488653630 20999999.999821882695 256000094.840306818485 1 60266.593942393 2023-11-18T14:15:16.622706+00:00 20000094.840708762407 20999999.999287620187 256000094.839992672205 1 60266.593954003 2023-11-18T14:15:17.625904+00:00 20000094.840595144778 21000000.000429723412 256000094.841021180153 1 60266.593965564 2023-11-18T14:15:18.624770+00:00 20000094.840794552118 21000000.000255182385 256000094.841046035290 1 60266.593977113 2023-11-18T14:15:19.622548+00:00 20000094.840577933937 20999999.999201308936 256000094.839775532484 1 60266.593988722 2023-11-18T14:15:20.625561+00:00 20000094.840618643910 20999999.999967854470 256000094.840582787991 1 60266.594000272 2023-11-18T14:15:21.623464+00:00 20000094.840660687536 21000000.000800378621 256000094.841457366943 1 60266.594011834 2023-11-18T14:15:22.622445+00:00 20000094.840697385371 21000000.000024199486 256000094.840717881918 1 60266.594023467 2023-11-18T14:15:23.627535+00:00 20000094.840476885438 20999999.999374225736 256000094.839847385883 1 60266.594035078 2023-11-18T14:15:24.630731+00:00 20000094.840706713498 21000000.000780180097 256000094.841483175755 1 60266.594046568 2023-11-18T14:15:25.623489+00:00 20000094.840570263565 21000000.000520117581 256000094.841086685658 1 60266.594058177 2023-11-18T14:15:26.626451+00:00 20000094.840613856912 20999999.999340873212 256000094.839951038361 1 60266.594069769 2023-11-18T14:15:27.628027+00:00 20000094.840633500367 20999999.999990977347 256000094.840620785952 1 60266.594081263 2023-11-18T14:15:28.621079+00:00 20000094.840673014522 21000000.000713083893 256000094.841382384300 1 60266.594092863 2023-11-18T14:15:29.623350+00:00 20000094.840737685561 20999999.999670382589 256000094.840404391289 1 60266.594104425 2023-11-18T14:15:30.622322+00:00 20000094.840515978634 20999999.999444179237 256000094.839956462383 1 60266.594115998 2023-11-18T14:15:31.622213+00:00 20000094.840475957841 21000000.000665057451 256000094.841137319803 1 60266.594127591 2023-11-18T14:15:32.623879+00:00 20000094.840675327927 21000000.000330504030 256000094.841002136469 1 60266.594139177 2023-11-18T14:15:33.624914+00:00 20000094.840616606176 20999999.999092124403 256000094.839705049992 1 60266.594150808 2023-11-18T14:15:34.629826+00:00 20000094.840794555843 20999999.999957814813 256000094.840748667717 1 60266.594162344 2023-11-18T14:15:35.626532+00:00 20000094.840541452169 21000000.000430580229 256000094.840968340635 1 60266.594173953 2023-11-18T14:15:36.629544+00:00 20000094.840641673654 20999999.999038562179 256000094.839676558971 1 60266.594185456 2023-11-18T14:15:37.623373+00:00 20000094.840904895216 20999999.999188631773 256000094.840089827776 1 60266.594197011 2023-11-18T14:15:38.621763+00:00 20000094.840606998652 21000000.000384181738 256000094.840987473726 1 60266.594208692 2023-11-18T14:15:39.631023+00:00 20000094.840713750571 20999999.999626267701 256000094.840336322784 1 60266.594220159 2023-11-18T14:15:40.621741+00:00 20000094.840483222157 20999999.999071381986 256000094.839550912380 1 60266.594231821 2023-11-18T14:15:41.629287+00:00 20000094.840714436024 21000000.000158470124 256000094.840869188309 1 60266.594243384 2023-11-18T14:15:42.628379+00:00 20000094.840650517493 21000000.000571966171 256000094.841218799353 1 60266.594254912 2023-11-18T14:15:43.624398+00:00 20000094.840698312968 20999999.999516047537 256000094.840210646391 1 60266.594266472 2023-11-18T14:15:44.623164+00:00 20000094.840769484639 20999999.999737024307 256000094.840502798557 1 60266.594278108 2023-11-18T14:15:45.628562+00:00 20000094.840659052134 21000000.000752929598 256000094.841408282518 1 60266.594289680 2023-11-18T14:15:46.628331+00:00 20000094.840558156371 21000000.000218600035 256000094.840773046017 1 60266.594301258 2023-11-18T14:15:47.628659+00:00 20000094.840582963079 20999999.999951407313 256000094.840530693531 1 60266.594312849 2023-11-18T14:15:48.630164+00:00 20000094.840549081564 21000000.000833552331 256000094.841378927231 1 60266.594324436 2023-11-18T14:15:49.631289+00:00 20000094.840741291642 21000000.000826872885 256000094.841564476490 1 60266.594335982 2023-11-18T14:15:50.628826+00:00 20000094.840514019132 20999999.999702781439 256000094.840213119984 1 60266.594347537 2023-11-18T14:15:51.627251+00:00 20000094.840712692589 20999999.999912958592 256000094.840621948242 1 60266.594359073 2023-11-18T14:15:52.623887+00:00 20000094.840614929795 21000000.000701833516 256000094.841313064098 1 60266.594370666 2023-11-18T14:15:53.625533+00:00 20000094.840653184801 20999999.999914865941 256000094.840564340353 1 60266.594382263 2023-11-18T14:15:54.627492+00:00 20000094.840757809579 20999999.999288611114 256000094.840042740107 1 60266.594393808 2023-11-18T14:15:55.624992+00:00 20000094.840564493090 21000000.000386815518 256000094.840947598219 1 60266.594405405 2023-11-18T14:15:56.626965+00:00 20000094.840744908899 20999999.999956775457 256000094.840698003769 1 60266.594417037 2023-11-18T14:15:57.631933+00:00 20000094.840757180005 20999999.998894646764 256000094.839648127556 1 60266.594428526 2023-11-18T14:15:58.624684+00:00 20000094.840619035065 20999999.999572157860 256000094.840187489986 1 60266.594440213 2023-11-18T14:15:59.634421+00:00 20000094.840888686478 21000000.000447366387 256000094.841332346201 1 60266.594451759 2023-11-18T14:16:00.632025+00:00 20000094.840617906302 20999999.999710440636 256000094.840324640274 1 60266.594463455 2023-11-18T14:16:01.642473+00:00 20000094.840647030622 20999999.999591428787 256000094.840234786272 1 60266.594474966 2023-11-18T14:16:02.637035+00:00 20000094.840537857264 21000000.000764556229 256000094.841298699379 1 60266.594486471 2023-11-18T14:16:03.631097+00:00 20000094.840690914541 21000000.000369321555 256000094.841056525707 1 60266.594498026 2023-11-18T14:16:04.629433+00:00 20000094.840820696205 20999999.999277282506 256000094.840094298124 1 60266.594509618 2023-11-18T14:16:05.631031+00:00 20000094.840823363513 20999999.999950855970 256000094.840770512819 1 60266.594521197 2023-11-18T14:16:06.631483+00:00 20000094.840603280813 21000000.000388711691 256000094.840988308191 1 60266.594532750 2023-11-18T14:16:07.629586+00:00 20000094.840788956732 20999999.999581638724 256000094.840366899967 1 60266.594544291 2023-11-18T14:16:08.626800+00:00 20000094.840464495122 20999999.999809585512 256000094.840270400047 1 60266.594555919 2023-11-18T14:16:09.631363+00:00 20000094.840647749603 21000000.001022227108 256000094.841666281223 1 60266.594567458 2023-11-18T14:16:10.628383+00:00 20000094.840719692409 21000000.000458300114 256000094.841174304485 1 60266.594578999 2023-11-18T14:16:11.625509+00:00 20000094.840615864843 20999999.999578937888 256000094.840191125870 1 60266.594590618 2023-11-18T14:16:12.629406+00:00 20000094.840792119503 21000000.000285819173 256000094.841074228287 1 60266.594602123 2023-11-18T14:16:13.623448+00:00 20000094.840593092144 21000000.000706665218 256000094.841296076775 1 60266.594613776 2023-11-18T14:16:14.630206+00:00 20000094.840597297996 20999999.999231345952 256000094.839824944735 1 60266.594625320 2023-11-18T14:16:15.627679+00:00 20000094.840544547886 20999999.999893650413 256000094.840434521437 1 60266.594636910 2023-11-18T14:16:16.628972+00:00 20000094.840698998421 21000000.000850904733 256000094.841546207666 1 60266.594648457 2023-11-18T14:16:17.626656+00:00 20000094.840602334589 21000000.000063564628 256000094.840662211180 1 60266.594660026 2023-11-18T14:16:18.626264+00:00 20000094.840741943568 20999999.999176360667 256000094.839914590120 1 60266.594671652 2023-11-18T14:16:19.630686+00:00 20000094.840777564794 21000000.000339623541 256000094.841113507748 1 60266.594683219 2023-11-18T14:16:20.630075+00:00 20000094.840679418296 21000000.000598847866 256000094.841274559498 1 60266.594694780 2023-11-18T14:16:21.628957+00:00 20000094.840713813901 20999999.999513406307 256000094.840223550797 1 60266.594706350 2023-11-18T14:16:22.628679+00:00 20000094.840280089527 20999999.999731428921 256000094.840007811785 1 60266.594717955 2023-11-18T14:16:23.631331+00:00 20000094.840723957866 21000000.000722292811 256000094.841442555189 1 60266.594729510 2023-11-18T14:16:24.629626+00:00 20000094.840718306601 21000000.000013083220 256000094.840727686882 1 60266.594741002 2023-11-18T14:16:25.622603+00:00 20000094.840599015355 20999999.999292012304 256000094.839887320995 1 60266.594752573 2023-11-18T14:16:26.622334+00:00 20000094.840757310390 21000000.000429864973 256000094.841183483601 1 60266.594764213 2023-11-18T14:16:27.628025+00:00 20000094.840724088252 21000000.000541757792 256000094.841262131929 1 60266.594775739 2023-11-18T14:16:28.623879+00:00 20000094.840554248542 20999999.999513279647 256000094.840063810349 1 60266.594787277 2023-11-18T14:16:29.620769+00:00 20000094.840681500733 20999999.999732263386 256000094.840410053730 1 60266.594798894 2023-11-18T14:16:30.624425+00:00 20000094.840709123760 21000000.000526458025 256000094.841231882572 1 60266.594810483 2023-11-18T14:16:31.625688+00:00 20000094.840536318719 20999999.999629162252 256000094.840161800385 1 60266.594822114 2023-11-18T14:16:32.630644+00:00 20000094.840883128345 20999999.999497376382 256000094.840376824141 1 60266.594833623 2023-11-18T14:16:33.624981+00:00 20000094.840561084449 21000000.000676099211 256000094.841233491898 1 60266.594845249 2023-11-18T14:16:34.629506+00:00 20000094.840851452202 21000000.000291813165 256000094.841139584780 1 60266.594856761 2023-11-18T14:16:35.624161+00:00 20000094.840851917863 20999999.999211106449 256000094.840059340000 1 60266.594868312 2023-11-18T14:16:36.622150+00:00 20000094.840514410287 20999999.999641548842 256000094.840152263641 1 60266.594879902 2023-11-18T14:16:37.623525+00:00 20000094.840700689703 21000000.000045824796 256000094.840742826462 1 60266.594891518 2023-11-18T14:16:38.627170+00:00 20000094.840552765876 20999999.998862579465 256000094.839411646128 1 60266.594903066 2023-11-18T14:16:39.624933+00:00 20000094.840937111527 20999999.999027248472 256000094.839960664511 1 60266.594914739 2023-11-18T14:16:40.633495+00:00 20000094.840607222170 21000000.000440284610 256000094.841043829918 1 60266.594926204 2023-11-18T14:16:41.624008+00:00 20000094.840602770448 21000000.000247258693 256000094.840846359730 1 60266.594937777 2023-11-18T14:16:42.623914+00:00 20000094.840707797557 20999999.999335851520 256000094.840039968491 1 60266.594949404 2023-11-18T14:16:43.628486+00:00 20000094.840488340706 21000000.000046893954 256000094.840531557798 1 60266.594961014 2023-11-18T14:16:44.631590+00:00 20000094.840929251164 21000000.000534720719 256000094.841460257769 1 60266.594972593 2023-11-18T14:16:45.632035+00:00 20000094.840957172215 20999999.999514270574 256000094.840467751026 1 60266.594984076 2023-11-18T14:16:46.624118+00:00 20000094.840556059033 20999999.999583031982 256000094.840135395527 1 60266.594995651 2023-11-18T14:16:47.624246+00:00 20000094.840791888535 21000000.000684253871 256000094.841472446918 1 60266.595007244 2023-11-18T14:16:48.625820+00:00 20000094.840717788786 21000000.000145290047 256000094.840859383345 1 60266.595018904 2023-11-18T14:16:49.633272+00:00 20000094.840679820627 20999999.999398607761 256000094.840074747801 1 60266.595030369 2023-11-18T14:16:50.623868+00:00 20000094.840746592730 21000000.000708088279 256000094.841450989246 1 60266.595041943 2023-11-18T14:16:51.623838+00:00 20000094.840658761561 21000000.001269508153 256000094.841924577951 1 60266.595053568 2023-11-18T14:16:52.628298+00:00 20000094.840608719736 21000000.000161927193 256000094.840766936541 1 60266.595065086 2023-11-18T14:16:53.623431+00:00 20000094.840826593339 21000000.000233858824 256000094.841056764126 1 60266.595076669 2023-11-18T14:16:54.624185+00:00 20000094.840718805790 21000000.000660497695 256000094.841375619173 1 60266.595088211 2023-11-18T14:16:55.621402+00:00 20000094.840852711350 20999999.999555364251 256000094.840404361486 1 60266.595099807 2023-11-18T14:16:56.623297+00:00 20000094.840687975287 20999999.998976413161 256000094.839660704136 1 60266.595111363 2023-11-18T14:16:57.621743+00:00 20000094.840584129095 20999999.999997701496 256000094.840578138828 1 60266.595122951 2023-11-18T14:16:58.622942+00:00 20000094.840545888990 20999999.999815747142 256000094.840357959270 1 60266.595134555 2023-11-18T14:16:59.625545+00:00 20000094.840697962791 20999999.999178171158 256000094.839872449636 1 60266.595146110 2023-11-18T14:17:00.623873+00:00 20000094.840726230294 20999999.999825440347 256000094.840547978878 1 60266.595157740 2023-11-18T14:17:01.628723+00:00 20000094.840462103486 21000000.000536929816 256000094.840995311737 1 60266.595169439 2023-11-18T14:17:02.639571+00:00 20000094.840769242495 20999999.999834932387 256000094.840600460768 1 60266.595180900 2023-11-18T14:17:03.629732+00:00 20000094.840606998652 20999999.999366994947 256000094.839970290661 1 60266.595192425 2023-11-18T14:17:04.625511+00:00 20000094.840853620321 21000000.000464703888 256000094.841314643621 1 60266.595203995 2023-11-18T14:17:05.625143+00:00 20000094.840663265437 21000000.000407494605 256000094.841067045927 1 60266.595215554 2023-11-18T14:17:06.623885+00:00 20000094.840770695359 20999999.999662529677 256000094.840429514647 1 60266.595227129 2023-11-18T14:17:07.623940+00:00 20000094.840613991022 21000000.000109177083 256000094.840719461441 1 60266.595238762 2023-11-18T14:17:08.629075+00:00 20000094.840802416205 21000000.000605572015 256000094.841404318810 1 60266.595250280 2023-11-18T14:17:09.624178+00:00 20000094.840622048825 20999999.999813646078 256000094.840431988239 1 60266.595262668 2023-11-18T14:17:10.694516+00:00 20000094.840479824692 20999999.999422643334 256000094.839898765087 1 60266.595273409 2023-11-18T14:17:11.622499+00:00 20000094.840841814876 21000000.000677142292 256000094.841515243053 1 60266.595284990 2023-11-18T14:17:12.623161+00:00 20000094.840665761381 21000000.000134933740 256000094.840797007084 1 60266.595296573 2023-11-18T14:17:13.623951+00:00 20000094.840638782829 20999999.999566949904 256000094.840202033520 1 60266.595308214 2023-11-18T14:17:14.629711+00:00 20000094.840699668974 21000000.000432360917 256000094.841128349304 1 60266.595319799 2023-11-18T14:17:15.630659+00:00 20000094.840858992189 21000000.001009751111 256000094.841865062714 1 60266.595331361 2023-11-18T14:17:16.629569+00:00 20000094.840628933161 20999999.999670755118 256000094.840295970440 1 60266.595342917 2023-11-18T14:17:17.628022+00:00 20000094.840470112860 20999999.999484136701 256000094.839950531721 1 60266.595354465 2023-11-18T14:17:18.625754+00:00 20000094.840846631676 21000000.000258564949 256000094.841101497412 1 60266.595366062 2023-11-18T14:17:19.627780+00:00 20000094.840619318187 20999999.999730508775 256000094.840346127748 1 60266.595377593 2023-11-18T14:17:20.624068+00:00 20000094.840704347938 20999999.998958244920 256000094.839658886194 1 60266.595389203 2023-11-18T14:17:21.627116+00:00 20000094.840653158724 21000000.000198569149 256000094.840848028660 1 60266.595400729 2023-11-18T14:17:22.622996+00:00 20000094.840658638626 21000000.000890314579 256000094.841545253992 1 60266.595412394 2023-11-18T14:17:23.630833+00:00 20000094.840547062457 20999999.999776124954 256000094.840319484472 1 60266.595423942 2023-11-18T14:17:24.628561+00:00 20000094.840660303831 21000000.000249985605 256000094.840906590223 1 60266.595435452 2023-11-18T14:17:25.623037+00:00 20000094.840887527913 21000000.001309048384 256000094.842192858458 1 60266.595447058 2023-11-18T14:17:26.625817+00:00 20000094.840618114918 21000000.000281032175 256000094.840895444155 1 60266.595458602 2023-11-18T14:17:27.623168+00:00 20000094.840678766370 20999999.999056652188 256000094.839731693268 1 60266.595470240 2023-11-18T14:17:28.628785+00:00 20000094.840489514172 20999999.999978300184 256000094.840464115143 1 60266.595481884 2023-11-18T14:17:29.634733+00:00 20000094.840629000217 21000000.000282306224 256000094.840907633305 1 60266.595493368 2023-11-18T14:17:30.626961+00:00 20000094.840618703514 20999999.999263100326 256000094.839878112078 1 60266.595504980 2023-11-18T14:17:31.630266+00:00 20000094.840776167810 20999999.999338660389 256000094.840111136436 1 60266.595516576 2023-11-18T14:17:32.632161+00:00 20000094.840757519007 21000000.000695660710 256000094.841449469328 1 60266.595528052 2023-11-18T14:17:33.623699+00:00 20000094.840838726610 21000000.000739645213 256000094.841574668884 1 60266.595539640 2023-11-18T14:17:34.624850+00:00 20000094.840529169887 20999999.999648589641 256000094.840174078941 1 60266.595551205 2023-11-18T14:17:35.624079+00:00 20000094.840704739094 21000000.000405952334 256000094.841107010841 1 60266.595562827 2023-11-18T14:17:36.628244+00:00 20000094.840426675975 21000000.000554189086 256000094.840977191925 1 60266.595574420 2023-11-18T14:17:37.629874+00:00 20000094.840723503381 20999999.999392632395 256000094.840112447739 1 60266.595585986 2023-11-18T14:17:38.629164+00:00 20000094.840590801090 20999999.999846201390 256000094.840433299541 1 60266.595597553 2023-11-18T14:17:39.628596+00:00 20000094.840671654791 21000000.000552643090 256000094.841220617294 1 60266.595609136 2023-11-18T14:17:40.629321+00:00 20000094.840772639960 20999999.999728191644 256000094.840497136116 1 60266.595620683 2023-11-18T14:17:41.626998+00:00 20000094.840610980988 20999999.999254342169 256000094.839861631393 1 60266.595632412 2023-11-18T14:17:42.640399+00:00 20000094.840692616999 21000000.000331994146 256000094.841020911932 1 60266.595643852 2023-11-18T14:17:43.628820+00:00 20000094.840749185532 20999999.999952949584 256000094.840698421001 1 60266.595655515 2023-11-18T14:17:44.636515+00:00 20000094.840591151267 20999999.998647455126 256000094.839234918356 1 60266.595666959 2023-11-18T14:17:45.625258+00:00 20000094.840636808425 20999999.999523859471 256000094.840156972408 1 60266.595678505 2023-11-18T14:17:46.622898+00:00 20000094.840701218694 21000000.000426039100 256000094.841123580933 1 60266.595690205 2023-11-18T14:17:47.633743+00:00 20000094.840785626322 20999999.999719530344 256000094.840501457453 1 60266.595701677 2023-11-18T14:17:48.624911+00:00 20000094.840660903603 20999999.999567959458 256000094.840225160122 1 60266.595713240 2023-11-18T14:17:49.623926+00:00 20000094.840565677732 21000000.000808011740 256000094.841369986534 1 60266.595724891 2023-11-18T14:17:50.630596+00:00 20000094.840678777546 21000000.000029012561 256000094.840704113245 1 60266.595736362 2023-11-18T14:17:51.621685+00:00 20000094.840456049889 20999999.998967289925 256000094.839419633150 1 60266.595748102 2023-11-18T14:17:52.636042+00:00 20000094.840541880578 21000000.000027325004 256000094.840565502644 1 60266.595759518 2023-11-18T14:17:53.622371+00:00 20000094.840746123344 21000000.000648185611 256000094.841390639544 1 60266.595771126 2023-11-18T14:17:54.625270+00:00 20000094.840531215072 20999999.999673005193 256000094.840200543404 1 60266.595782692 2023-11-18T14:17:55.624597+00:00 20000094.840702112764 20999999.999735057354 256000094.840433478355 1 60266.595794317 2023-11-18T14:17:56.628965+00:00 20000094.840717211366 21000000.000755790621 256000094.841469287872 1 60266.595805926 2023-11-18T14:17:57.632023+00:00 20000094.840674705803 21000000.000312242657 256000094.840983241796 1 60266.595817562 2023-11-18T14:17:58.637391+00:00 20000094.840575687587 20999999.999548345804 256000094.840120345354 1 60266.595829019 2023-11-18T14:17:59.627239+00:00 20000094.840512238443 21000000.000409021974 256000094.840917557478 1 60266.595840558 2023-11-18T14:18:00.624210+00:00 20000094.840861227363 21000000.000629417598 256000094.841486960649 1 60266.595852148 2023-11-18T14:18:01.625562+00:00 20000094.840749874711 20999999.999432832003 256000094.840179026127 1 60266.595863768 2023-11-18T14:18:02.629531+00:00 20000094.840817779303 20999999.999749843031 256000094.840563923120 1 60266.595875443 2023-11-18T14:18:03.638324+00:00 20000094.840515926480 21000000.001140195876 256000094.841652452946 1 60266.595886906 2023-11-18T14:18:04.628641+00:00 20000094.840650599450 21000000.000237792730 256000094.840884685516 1 60266.595898550 2023-11-18T14:18:05.634769+00:00 20000094.840587854385 20999999.999666824937 256000094.840250968933 1 60266.595910068 2023-11-18T14:18:06.629881+00:00 20000094.840666316450 21000000.000433403999 256000094.841096043587 1 60266.595921583 2023-11-18T14:18:07.624804+00:00 20000094.840900041163 21000000.000882163644 256000094.841778486967 1 60266.595933146 2023-11-18T14:18:08.623808+00:00 20000094.840895708650 20999999.999382250011 256000094.840274274349 1 60266.595944827 2023-11-18T14:18:09.633094+00:00 20000094.840610954911 20999999.999327104539 256000094.839934349060 1 60266.595956298 2023-11-18T14:18:10.624088+00:00 20000094.840728621930 20999999.999812647700 256000094.840537577868 1 60266.595967866 2023-11-18T14:18:11.623604+00:00 20000094.840486466885 20999999.999061644077 256000094.839544415474 1 60266.595979519 2023-11-18T14:18:12.630440+00:00 20000094.840770609677 20999999.999270841479 256000094.840037763119 1 60266.595991024 2023-11-18T14:18:13.624478+00:00 20000094.840635426342 21000000.000327438116 256000094.840959161520 1 60266.596002636 2023-11-18T14:18:14.627747+00:00 20000094.840498808771 21000000.000260215253 256000094.840755313635 1 60266.596014203 2023-11-18T14:18:15.627157+00:00 20000094.840788409114 20999999.999276652932 256000094.840061366558 1 60266.596025779 2023-11-18T14:18:16.627279+00:00 20000094.840689830482 20999999.999861635268 256000094.840547770262 1 60266.596037370 2023-11-18T14:18:17.628760+00:00 20000094.840678948909 21000000.000658877194 256000094.841334134340 1 60266.596048884 2023-11-18T14:18:18.623558+00:00 20000094.840519901365 20999999.999676831067 256000094.840193033218 1 60266.596060442 2023-11-18T14:18:19.622157+00:00 20000094.840756475925 20999999.999378640205 256000094.840131431818 1 60266.596072052 2023-11-18T14:18:20.625280+00:00 20000094.840810533613 21000000.000542316586 256000094.841349154711 1 60266.596083602 2023-11-18T14:18:21.623183+00:00 20000094.840962845832 21000000.000278763473 256000094.841237932444 1 60266.596095176 2023-11-18T14:18:22.623257+00:00 20000094.840585671365 20999999.999261781573 256000094.839843779802 1 60266.596106816 2023-11-18T14:18:23.628864+00:00 20000094.840585891157 20999999.999899562448 256000094.840481758118 1 60266.596118371 2023-11-18T14:18:24.627283+00:00 20000094.840734213591 21000000.000924129039 256000094.841654658318 1 60266.596129947 2023-11-18T14:18:25.627460+00:00 20000094.840785358101 20999999.999652720988 256000094.840434372425 1 60266.596141553 2023-11-18T14:18:26.630200+00:00 20000094.840916246176 20999999.999626372010 256000094.840538918972 1 60266.596153058 2023-11-18T14:18:27.624180+00:00 20000094.840758483857 21000000.000772945583 256000094.841527730227 1 60266.596164673 2023-11-18T14:18:28.627732+00:00 20000094.840789377689 21000000.000431124121 256000094.841216802597 1 60266.596176174 2023-11-18T14:18:29.621476+00:00 20000094.840482380241 20999999.999404914677 256000094.839883595705 1 60266.596187766 2023-11-18T14:18:30.622951+00:00 20000094.840698376298 21000000.000126209110 256000094.840820908546 1 60266.596199377 2023-11-18T14:18:31.626130+00:00 20000094.840605638921 21000000.000676520169 256000094.841278463602 1 60266.596210920 2023-11-18T14:18:32.623482+00:00 20000094.840523093939 20999999.999349314719 256000094.839868724346 1 60266.596222810 2023-11-18T14:18:33.650760+00:00 20000094.840697146952 20999999.999468717724 256000094.840162158012 1 60266.596234137 2023-11-18T14:18:34.629421+00:00 20000094.840869724751 21000000.000478506088 256000094.841344535351 1 60266.596245697 2023-11-18T14:18:35.628238+00:00 20000094.840555854142 20999999.999783460051 256000094.840335607529 1 60266.596257238 2023-11-18T14:18:36.625379+00:00 20000094.840683769435 20999999.999283578247 256000094.839963644743 1 60266.596268786 2023-11-18T14:18:37.623070+00:00 20000094.840608023107 21000000.000292286277 256000094.840896636248 1 60266.596280419 2023-11-18T14:18:38.628173+00:00 20000094.840701032430 21000000.000567581505 256000094.841264933348 1 60266.596291951 2023-11-18T14:18:39.624575+00:00 20000094.840654615313 20999999.999496560544 256000094.840147465467 1 60266.596303597 2023-11-18T14:18:40.630805+00:00 20000094.840665999800 21000000.000001419336 256000094.840663731098 1 60266.596315119 2023-11-18T14:18:41.626269+00:00 20000094.840645842254 21000000.001164432615 256000094.841806590557 1 60266.596326801 2023-11-18T14:18:42.635630+00:00 20000094.840562742203 21000000.000616084784 256000094.841175109148 1 60266.596338286 2023-11-18T14:18:43.627904+00:00 20000094.840776033700 20999999.999842584133 256000094.840614914894 1 60266.596349875 2023-11-18T14:18:44.629165+00:00 20000094.840533602983 21000000.000819176435 256000094.841349095106 1 60266.596361443 2023-11-18T14:18:45.628721+00:00 20000094.840751420707 21000000.000683013350 256000094.841430723667 1 60266.596372983 2023-11-18T14:18:46.625738+00:00 20000094.840728484094 20999999.999262519181 256000094.839987307787 1 60266.596384662 2023-11-18T14:18:47.634799+00:00 20000094.840714894235 20999999.999823030084 256000094.840534240007 1 60266.596396161 2023-11-18T14:18:48.628345+00:00 20000094.840435188264 21000000.000793185085 256000094.841224670410 1 60266.596407789 2023-11-18T14:18:49.633007+00:00 20000094.840696100146 20999999.999845676124 256000094.840538084507 1 60266.596419300 2023-11-18T14:18:50.627531+00:00 20000094.840795543045 20999999.999349039048 256000094.840140879154 1 60266.596430852 2023-11-18T14:18:51.625606+00:00 20000094.840695228428 21000000.000272847712 256000094.840964376926 1 60266.596442535 2023-11-18T14:18:52.634978+00:00 20000094.840802669525 21000000.000361137092 256000094.841160118580 1 60266.596453995 2023-11-18T14:18:53.625181+00:00 20000094.840771138668 20999999.999557100236 256000094.840324550867 1 60266.596465603 2023-11-18T14:18:54.628089+00:00 20000094.840739410371 20999999.999988164753 256000094.840723872185 1 60266.596477113 2023-11-18T14:18:55.622515+00:00 20000094.840634047985 21000000.000572968274 256000094.841203331947 1 60266.596488712 2023-11-18T14:18:56.624725+00:00 20000094.840627782047 20999999.999580111355 256000094.840204209089 1 60266.596500255 2023-11-18T14:18:57.622004+00:00 20000094.840703908354 20999999.999094542116 256000094.839794754982 1 60266.596511844 2023-11-18T14:18:58.623302+00:00 20000094.840592216700 21000000.000332195312 256000094.840920716524 1 60266.596523462 2023-11-18T14:18:59.627119+00:00 20000094.840611401945 21000000.000024765730 256000094.840632468462 1 60266.596535088 2023-11-18T14:19:00.631563+00:00 20000094.840871226043 20999999.998827908188 256000094.839695423841 1 60266.596546622 2023-11-18T14:19:01.628108+00:00 20000094.840518880635 20999999.999604467303 256000094.840119659901 1 60266.596558180 2023-11-18T14:19:02.626737+00:00 20000094.840768560767 21000000.000302702188 256000094.841067552567 1 60266.596569725 2023-11-18T14:19:03.624270+00:00 20000094.840547569096 20999999.999345373362 256000094.839889228344 1 60266.596581359 2023-11-18T14:19:04.629439+00:00 20000094.840869273990 20999999.999469362199 256000094.840334951878 1 60266.596592861 2023-11-18T14:19:05.623159+00:00 20000094.840663760900 21000000.000720497221 256000094.841380566359 1 60266.596604430 2023-11-18T14:19:06.622773+00:00 20000094.840588219464 21000000.000321395695 256000094.840905904770 1 60266.596616015 2023-11-18T14:19:07.623674+00:00 20000094.840645119548 20999999.999642994255 256000094.840284407139 1 60266.596627596 2023-11-18T14:19:08.624328+00:00 20000094.840525198728 21000000.000571526587 256000094.841093033552 1 60266.596639173 2023-11-18T14:19:09.624539+00:00 20000094.840814303607 21000000.000832449645 256000094.841643035412 1 60266.596650883 2023-11-18T14:19:10.636234+00:00 20000094.840656299144 20999999.999895121902 256000094.840547740459 1 60266.596662335 2023-11-18T14:19:11.625735+00:00 20000094.840632025152 20999999.999696459621 256000094.840324789286 1 60266.596673891 2023-11-18T14:19:12.624226+00:00 20000094.840670358390 21000000.000541970134 256000094.841208636761 1 60266.596685439 2023-11-18T14:19:13.621911+00:00 20000094.840623583645 20999999.999782081693 256000094.840401977301 1 60266.596697050 2023-11-18T14:19:14.625143+00:00 20000094.840566623956 20999999.999263145030 256000094.839826077223 1 60266.596708646 2023-11-18T14:19:15.627042+00:00 20000094.840518761426 21000000.000255711377 256000094.840770781040 1 60266.596720268 2023-11-18T14:19:16.631110+00:00 20000094.840731885284 21000000.000026509166 256000094.840754717588 1 60266.596731795 2023-11-18T14:19:17.627129+00:00 20000094.840845782310 20999999.999403838068 256000094.840245932341 1 60266.596743415 2023-11-18T14:19:18.631026+00:00 20000094.840696234256 20999999.999789621681 256000094.840482175350 1 60266.596754977 2023-11-18T14:19:19.629988+00:00 20000094.840709831566 21000000.000921398401 256000094.841627538204 1 60266.596766483 2023-11-18T14:19:20.624096+00:00 20000094.840725872666 21000000.000078890473 256000094.840801060200 1 60266.596778071 2023-11-18T14:19:21.625307+00:00 20000094.840654764324 20999999.999215804040 256000094.839866876602 1 60266.596789630 2023-11-18T14:19:22.624041+00:00 20000094.840659070760 21000000.000272162259 256000094.840927541256 1 60266.596801218 2023-11-18T14:19:23.625209+00:00 20000094.840726654977 21000000.000245265663 256000094.840968221426 1 60266.596812772 2023-11-18T14:19:24.623505+00:00 20000094.840762488544 20999999.998886637390 256000094.839645445347 1 60266.596824402 2023-11-18T14:19:25.628297+00:00 20000094.840594273061 20999999.999735899270 256000094.840326458216 1 60266.596835971 2023-11-18T14:19:26.627892+00:00 20000094.840439870954 21000000.001129426062 256000094.841565608978 1 60266.596847524 2023-11-18T14:19:27.626118+00:00 20000094.840839795768 21000000.000838387758 256000094.841674506664 1 60266.596859158 2023-11-18T14:19:28.631214+00:00 20000094.840587835759 21000000.000454857945 256000094.841038972139 1 60266.596870669 2023-11-18T14:19:29.625813+00:00 20000094.840704414994 21000000.000301495194 256000094.841002196074 1 60266.596882233 2023-11-18T14:19:30.624919+00:00 20000094.840706102550 20999999.999172229320 256000094.839874655008 1 60266.596893834 2023-11-18T14:19:31.627265+00:00 20000094.840626597404 20999999.998370703310 256000094.838993608952 1 60266.596905355 2023-11-18T14:19:32.622697+00:00 20000094.840515259653 20999999.999910373241 256000094.840421944857 1 60266.596917039 2023-11-18T14:19:33.632197+00:00 20000094.840616110712 21000000.000677652657 256000094.841290056705 1 60266.596928594 2023-11-18T14:19:34.630473+00:00 20000094.840642251074 20999999.999713521451 256000094.840352058411 1 60266.596940211 2023-11-18T14:19:35.634259+00:00 20000094.840673759580 20999999.999634973705 256000094.840305030346 1 60266.596951726 2023-11-18T14:19:36.629144+00:00 20000094.840817593038 21000000.000649780035 256000094.841463685036 1 60266.596963260 2023-11-18T14:19:37.625653+00:00 20000094.840625084937 21000000.000141184777 256000094.840762555599 1 60266.596974868 2023-11-18T14:19:38.628611+00:00 20000094.840767718852 20999999.999215941876 256000094.839979946613 1 60266.596986483 2023-11-18T14:19:39.632161+00:00 20000094.840764481574 21000000.000006631017 256000094.840767413378 1 60266.596998016 2023-11-18T14:19:40.628637+00:00 20000094.840580981225 21000000.000481255352 256000094.841058522463 1 60266.597009584 2023-11-18T14:19:41.628043+00:00 20000094.840759966522 20999999.999588534236 256000094.840344816446 1 60266.597021152 2023-11-18T14:19:42.627518+00:00 20000094.840569026768 20999999.999608043581 256000094.840173363686 1 60266.597032767 2023-11-18T14:19:43.631096+00:00 20000094.840819519013 21000000.000647176057 256000094.841462999582 1 60266.597044276 2023-11-18T14:19:44.625462+00:00 20000094.840647015721 21000000.000054277480 256000094.840697586536 1 60266.597055926 2023-11-18T14:19:45.631985+00:00 20000094.840544480830 20999999.999203912914 256000094.839744716883 1 60266.597067396 2023-11-18T14:19:46.623034+00:00 20000094.840659927577 21000000.000449735671 256000094.841105967760 1 60266.597078998 2023-11-18T14:19:47.625416+00:00 20000094.840583346784 21000000.000793766230 256000094.841373413801 1 60266.597090559 2023-11-18T14:19:48.624252+00:00 20000094.840809211135 20999999.999470535666 256000094.840276062489 1 60266.597102137 2023-11-18T14:19:49.624637+00:00 20000094.840602040291 20999999.999591592699 256000094.840189933777 1 60266.597113739 2023-11-18T14:19:50.627049+00:00 20000094.840495042503 21000000.000553987920 256000094.841045349836 1 60266.597125337 2023-11-18T14:19:51.629092+00:00 20000094.840683288872 20999999.999880634248 256000094.840560227633 1 60266.597136860 2023-11-18T14:19:52.624677+00:00 20000094.840721059591 20999999.999333299696 256000094.840050667524 1 60266.597148412 2023-11-18T14:19:53.622841+00:00 20000094.840549420565 21000000.000393483788 256000094.840939193964 1 60266.597160011 2023-11-18T14:19:54.624963+00:00 20000094.840707577765 21000000.000394325703 256000094.841098189354 1 60266.597171610 2023-11-18T14:19:55.627105+00:00 20000094.840815532953 20999999.999316766858 256000094.840128600597 1 60266.597183245 2023-11-18T14:19:56.632389+00:00 20000094.840557839721 20999999.999917875975 256000094.840472012758 1 60266.597194720 2023-11-18T14:19:57.623793+00:00 20000094.840762116015 21000000.000789474696 256000094.841547876596 1 60266.597206366 2023-11-18T14:19:58.629990+00:00 20000094.840436510742 20999999.999619524926 256000094.840052336454 1 60266.597217967 2023-11-18T14:19:59.632311+00:00 20000094.840726014227 20999999.999361116439 256000094.840083450079 1 60266.597229490 2023-11-18T14:20:00.627951+00:00 20000094.840648908168 21000000.000499859452 256000094.841145068407 1 60266.597241326 2023-11-18T14:20:01.650548+00:00 20000094.840490236878 21000000.000408321619 256000094.840894877911 1 60266.597252805 2023-11-18T14:20:02.642372+00:00 20000094.840512201190 20999999.999320667237 256000094.839829146862 1 60266.597264265 2023-11-18T14:20:03.632483+00:00 20000094.840806197375 20999999.999942827970 256000094.840745329857 1 60266.597275810 2023-11-18T14:20:04.630025+00:00 20000094.840720310807 21000000.000666733831 256000094.841383337975 1 60266.597287463 2023-11-18T14:20:05.636785+00:00 20000094.840658184141 20999999.999841395766 256000094.840495884418 1 60266.597298905 2023-11-18T14:20:06.625406+00:00 20000094.840656001121 20999999.999644342810 256000094.840296655893 1 60266.597310452 2023-11-18T14:20:07.623060+00:00 20000094.840537294745 21000000.000654529780 256000094.841188132763 1 60266.597322055 2023-11-18T14:20:08.625531+00:00 20000094.840853188187 21000000.000375475734 256000094.841224968433 1 60266.597333658 2023-11-18T14:20:09.628082+00:00 20000094.840758126229 20999999.999278053641 256000094.840032488108 1 60266.597345241 2023-11-18T14:20:10.628842+00:00 20000094.840702135116 21000000.000035706908 256000094.840734153986 1 60266.597356766 2023-11-18T14:20:11.624597+00:00 20000094.840678673238 21000000.000522218645 256000094.841197192669 1 60266.597368310 2023-11-18T14:20:12.621974+00:00 20000094.840505704284 20999999.999645888805 256000094.840147912502 1 60266.597380007 2023-11-18T14:20:13.632581+00:00 20000094.840648513287 20999999.999735929072 256000094.840380728245 1 60266.597391466 2023-11-18T14:20:14.622611+00:00 20000094.840874627233 21000000.000702571124 256000094.841573476791 1 60266.597403040 2023-11-18T14:20:15.622639+00:00 20000094.840692877769 21000000.000229921192 256000094.840919107199 1 60266.597414641 2023-11-18T14:20:16.624991+00:00 20000094.840733062476 20999999.999238252640 256000094.839967608452 1 60266.597426191 2023-11-18T14:20:17.622860+00:00 20000094.840432249010 21000000.000033143908 256000094.840461701155 1 60266.597437762 2023-11-18T14:20:18.622664+00:00 20000094.840989395976 21000000.000543802977 256000094.841529488564 1 60266.597449383 2023-11-18T14:20:19.626714+00:00 20000094.840246278793 20999999.999239165336 256000094.839481770992 1 60266.597460906 2023-11-18T14:20:20.622278+00:00 20000094.840471688658 20999999.999602492899 256000094.840070486069 1 60266.597472547 2023-11-18T14:20:21.628074+00:00 20000094.840640384704 21000000.000666696578 256000094.841303408146 1 60266.597484068 2023-11-18T14:20:22.623478+00:00 20000094.840588908643 21000000.000141117722 256000094.840726315975 1 60266.597495671 2023-11-18T14:20:23.625995+00:00 20000094.840823020786 20999999.999251890928 256000094.840071231127 1 60266.597507233 2023-11-18T14:20:24.624900+00:00 20000094.840533349663 21000000.000358074903 256000094.840887725353 1 60266.597518854 2023-11-18T14:20:25.629004+00:00 20000094.840740762651 21000000.000749886036 256000094.841486960649 1 60266.597530356 2023-11-18T14:20:26.622777+00:00 20000094.840377558023 20999999.999635677785 256000094.840009540319 1 60266.597541939 2023-11-18T14:20:27.623498+00:00 20000094.840727385134 21000000.000081583858 256000094.840805292130 1 60266.597553511 2023-11-18T14:20:28.623318+00:00 20000094.840847440064 21000000.001036114991 256000094.841879844666 1 60266.597565121 2023-11-18T14:20:29.626461+00:00 20000094.840508356690 21000000.000296566635 256000094.840801239014 1 60266.597576693 2023-11-18T14:20:30.626230+00:00 20000094.840672224760 20999999.999698497355 256000094.840367019176 1 60266.597588245 2023-11-18T14:20:31.624334+00:00 20000094.840674322098 21000000.000708401203 256000094.841379016638 1 60266.597599832 2023-11-18T14:20:32.625473+00:00 20000094.840753015131 21000000.000434774905 256000094.841184109449 1 60266.597611533 2023-11-18T14:20:33.636484+00:00 20000094.840686131269 20999999.999341312796 256000094.840023756027 1 60266.597622965 2023-11-18T14:20:34.624137+00:00 20000094.840554963797 20999999.999670382589 256000094.840221643448 1 60266.597634513 2023-11-18T14:20:35.621939+00:00 20000094.840565439314 21000000.000542014837 256000094.841103762388 1 60266.597646090 2023-11-18T14:20:36.622202+00:00 20000094.840846452862 20999999.999517019838 256000094.840359777212 1 60266.597657734 2023-11-18T14:20:37.628182+00:00 20000094.840731993318 20999999.999314993620 256000094.840043306351 1 60266.597669245 2023-11-18T14:20:38.622727+00:00 20000094.840443026274 21000000.000507995486 256000094.840947329998 1 60266.597680836 2023-11-18T14:20:39.624226+00:00 20000094.840932145715 21000000.000055450946 256000094.840983927250 1 60266.597692416 2023-11-18T14:20:40.624717+00:00 20000094.840538080782 20999999.999203562737 256000094.839737951756 1 60266.597703940 2023-11-18T14:20:41.620381+00:00 20000094.840706706047 20999999.999982133508 256000094.840685129166 1 60266.597715542 2023-11-18T14:20:42.622801+00:00 20000094.840770859271 21000000.000624246895 256000094.841391414404 1 60266.597727175 2023-11-18T14:20:43.627885+00:00 20000094.840597901493 20999999.999662272632 256000094.840256482363 1 60266.597738739 2023-11-18T14:20:44.627052+00:00 20000094.840604361147 20999999.999354671687 256000094.839955329895 1 60266.597750366 2023-11-18T14:20:45.631622+00:00 20000094.840613391250 21000000.000626623631 256000094.841236323118 1 60266.597761838 2023-11-18T14:20:46.622808+00:00 20000094.840630594641 21000000.000279359519 256000094.840906262398 1 60266.597773442 2023-11-18T14:20:47.625365+00:00 20000094.840595513582 20999999.999687384814 256000094.840279191732 1 60266.597784986 2023-11-18T14:20:48.622827+00:00 20000094.840702064335 21000000.000546112657 256000094.841244459152 1 60266.597796566 2023-11-18T14:20:49.623303+00:00 20000094.840802136809 21000000.000677622855 256000094.841476052999 1 60266.597808215 2023-11-18T14:20:50.629803+00:00 20000094.840506706387 20999999.999633833766 256000094.840136855841 1 60266.597819839 2023-11-18T14:20:51.634063+00:00 20000094.840672612190 20999999.999523933977 256000094.840192854404 1 60266.597831309 2023-11-18T14:20:52.625102+00:00 20000094.840641312301 21000000.000315766782 256000094.840953379869 1 60266.597842967 2023-11-18T14:20:53.632314+00:00 20000094.840384483337 20999999.999913424253 256000094.840294212103 1 60266.597854544 2023-11-18T14:20:54.632616+00:00 20000094.840724911541 20999999.998992517591 256000094.839713722467 1 60266.597866021 2023-11-18T14:20:55.624169+00:00 20000094.840564545244 20999999.999742042273 256000094.840302884579 1 60266.597877628 2023-11-18T14:20:56.627082+00:00 20000094.840560991317 20999999.999967306852 256000094.840524613857 1 60266.597889321 2023-11-18T14:20:57.637314+00:00 20000094.840748805553 20999999.999193012714 256000094.839938133955 1 60266.597900840 2023-11-18T14:20:58.632569+00:00 20000094.840828854591 20999999.999581664801 256000094.840406835079 1 60266.597912344 2023-11-18T14:20:59.626559+00:00 20000094.840777449310 21000000.000659953803 256000094.841433703899 1 60266.597923908 2023-11-18T14:21:00.625633+00:00 20000094.840934578329 20999999.999998819083 256000094.840929687023 1 60266.597935534 2023-11-18T14:21:01.630117+00:00 20000094.840401459485 20999999.999421034008 256000094.839818805456 1 60266.597947049 2023-11-18T14:21:02.625063+00:00 20000094.840660210699 21000000.000370070338 256000094.841026604176 1 60266.597958609 2023-11-18T14:21:03.623821+00:00 20000094.840552877635 21000000.000530503690 256000094.841079682112 1 60266.597970217 2023-11-18T14:21:04.626809+00:00 20000094.840490039438 20999999.999704752117 256000094.840191096067 1 60266.597981757 2023-11-18T14:21:05.623759+00:00 20000094.840696822852 21000000.000654634088 256000094.841347754002 1 60266.597993324 2023-11-18T14:21:06.623136+00:00 20000094.840771723539 21000000.001491338015 256000094.842259377241 1 60266.598004905 2023-11-18T14:21:07.623751+00:00 20000094.840770475566 21000000.000363159925 256000094.841129958630 1 60266.598016503 2023-11-18T14:21:08.625865+00:00 20000094.840556453913 20999999.999447964132 256000094.840000718832 1 60266.598028036 2023-11-18T14:21:09.622301+00:00 20000094.840887248516 21000000.000693585724 256000094.841577142477 1 60266.598039605 2023-11-18T14:21:10.621853+00:00 20000094.840488545597 21000000.000209879130 256000094.840694725513 1 60266.598051209 2023-11-18T14:21:11.624489+00:00 20000094.840782500803 20999999.999276012182 256000094.840054810047 1 60266.598062956 2023-11-18T14:21:12.639369+00:00 20000094.840544369072 20999999.999699741602 256000094.840240418911 1 60266.598074361 2023-11-18T14:21:13.624783+00:00 20000094.840888310224 21000000.000700794160 256000094.841585427523 1 60266.598086103 2023-11-18T14:21:14.639295+00:00 20000094.840483225882 20999999.999661244452 256000094.840140759945 1 60266.598097517 2023-11-18T14:21:15.625451+00:00 20000094.840626042336 20999999.999293923378 256000094.839916259050 1 60266.598109224 2023-11-18T14:21:16.636951+00:00 20000094.840850718319 21000000.000556975603 256000094.841403990984 1 60266.598120659 2023-11-18T14:21:17.624889+00:00 20000094.840695634484 21000000.000213954598 256000094.840905904770 1 60266.598132245 2023-11-18T14:21:18.625943+00:00 20000094.840667620301 20999999.998967520893 256000094.839631438255 1 60266.598143808 2023-11-18T14:21:19.624996+00:00 20000094.840742532164 20999999.999808419496 256000094.840547263622 1 60266.598155471 2023-11-18T14:21:20.632721+00:00 20000094.840575989336 21000000.000474900007 256000094.841047197580 1 60266.598166924 2023-11-18T14:21:21.622218+00:00 20000094.840591032058 20999999.999405223876 256000094.839992582798 1 60266.598178523 2023-11-18T14:21:22.624378+00:00 20000094.840696774423 20999999.999685224146 256000094.840378314257 1 60266.598190187 2023-11-18T14:21:23.632098+00:00 20000094.840501438826 21000000.000508412719 256000094.841006159782 1 60266.598201721 2023-11-18T14:21:24.628740+00:00 20000094.840660400689 20999999.999934371561 256000094.840591073036 1 60266.598213291 2023-11-18T14:21:25.628321+00:00 20000094.840784959495 20999999.999244056642 256000094.840025335550 1 60266.598224869 2023-11-18T14:21:26.628628+00:00 20000094.840689931065 21000000.000173598528 256000094.840859830379 1 60266.598236485 2023-11-18T14:21:27.632325+00:00 20000094.840691652149 21000000.000208351761 256000094.840896308422 1 60266.598248041 2023-11-18T14:21:28.630737+00:00 20000094.840638514608 20999999.999087944627 256000094.839722752571 1 60266.598259570 2023-11-18T14:21:29.626875+00:00 20000094.840592309833 20999999.999464299530 256000094.840052902699 1 60266.598271125 2023-11-18T14:21:30.625173+00:00 20000094.840640682727 21000000.000805161893 256000094.841442167759 1 60266.598282687 2023-11-18T14:21:31.624167+00:00 20000094.840827684850 21000000.000249173492 256000094.841073155403 1 60266.598294249 2023-11-18T14:21:32.623102+00:00 20000094.840558994561 20999999.999310772866 256000094.839866071939 1 60266.598305856 2023-11-18T14:21:33.625956+00:00 20000094.840747714043 21000000.000510923564 256000094.841254949570 1 60266.598317416 2023-11-18T14:21:34.624772+00:00 20000094.840322609991 21000000.000279184431 256000094.840598106384 1 60266.598329004 2023-11-18T14:21:35.625943+00:00 20000094.840943649411 20999999.999189961702 256000094.840129911900 1 60266.598340614 2023-11-18T14:21:36.629035+00:00 20000094.840395893902 20999999.999473560601 256000094.839865773916 1 60266.598352218 2023-11-18T14:21:37.631600+00:00 20000094.840613774955 21000000.000711902976 256000094.841322004795 1 60266.598363770 2023-11-18T14:21:38.629698+00:00 20000094.840963356197 21000000.000112105161 256000094.841071784496 1 60266.598375279 2023-11-18T14:21:39.624068+00:00 20000094.840702660382 20999999.999507073313 256000094.840206027031 1 60266.598386826 2023-11-18T14:21:40.621751+00:00 20000094.840591687709 21000000.000501390547 256000094.841089397669 1 60266.598398559 2023-11-18T14:21:41.635487+00:00 20000094.840877305716 21000000.000583801419 256000094.841457396746 1 60266.598409985 2023-11-18T14:21:42.622717+00:00 20000094.840846698731 20999999.999564304948 256000094.840407282114 1 60266.598421571 2023-11-18T14:21:43.623708+00:00 20000094.840565435588 21000000.000130183995 256000094.840691924095 1 60266.598433196 2023-11-18T14:21:44.628114+00:00 20000094.840764030814 21000000.000908292830 256000094.841668605804 1 60266.598444843 2023-11-18T14:21:45.634460+00:00 20000094.840718787163 20999999.999953351915 256000094.840668439865 1 60266.598456375 2023-11-18T14:21:46.630817+00:00 20000094.840646285564 20999999.999306429178 256000094.839949041605 1 60266.598467977 2023-11-18T14:21:47.633196+00:00 20000094.840664580464 21000000.000576876104 256000094.841237783432 1 60266.598479538 2023-11-18T14:21:48.632093+00:00 20000094.840601250529 21000000.000523786992 256000094.841121315956 1 60266.598491010 2023-11-18T14:21:49.623266+00:00 20000094.840551320463 20999999.999696899205 256000094.840244531631 1 60266.598502685 2023-11-18T14:21:50.631985+00:00 20000094.840853422880 21000000.000155039132 256000094.841004759073 1 60266.598514512 2023-11-18T14:21:51.653810+00:00 20000094.840592186898 21000000.000883433968 256000094.841471910477 1 60266.598525770 2023-11-18T14:21:52.626580+00:00 20000094.840483043343 21000000.000072471797 256000094.840551823378 1 60266.598537397 2023-11-18T14:21:53.631057+00:00 20000094.840705286711 20999999.999489717185 256000094.840191304684 1 60266.598548892 2023-11-18T14:21:54.624315+00:00 20000094.840774782002 21000000.000577375293 256000094.841348469257 1 60266.598560506 2023-11-18T14:21:55.627768+00:00 20000094.840574853122 21000000.000337090343 256000094.840908259153 1 60266.598572053 2023-11-18T14:21:56.625348+00:00 20000094.840851888061 20999999.999227505177 256000094.840075671673 1 60266.598583674 2023-11-18T14:21:57.629454+00:00 20000094.840624563396 21000000.000080522150 256000094.840701401234 1 60266.598595178 2023-11-18T14:21:58.623386+00:00 20000094.840696651489 21000000.000692360103 256000094.841385334730 1 60266.598606755 2023-11-18T14:21:59.623591+00:00 20000094.840679213405 20999999.999532941729 256000094.840208470821 1 60266.598618367 2023-11-18T14:22:00.626898+00:00 20000094.840651918203 20999999.999611333013 256000094.840259552002 1 60266.598630549 2023-11-18T14:22:01.679459+00:00 20000094.840358860791 21000000.000565666705 256000094.840920835733 1 60266.598641574 2023-11-18T14:22:02.631972+00:00 20000094.840960200876 21000000.000016700476 256000094.840973198414 1 60266.598653218 2023-11-18T14:22:03.638055+00:00 20000094.840479712933 20999999.999270450324 256000094.839746445417 1 60266.598664665 2023-11-18T14:22:04.627075+00:00 20000094.841088857502 21000000.000379636884 256000094.841464787722 1 60266.598676324 2023-11-18T14:22:05.634408+00:00 20000094.840699199587 21000000.000552639365 256000094.841248154640 1 60266.598688014 2023-11-18T14:22:06.644442+00:00 20000094.840555623174 20999999.999385170639 256000094.839937090874 1 60266.598699369 2023-11-18T14:22:07.625421+00:00 20000094.840631578118 20999999.999346327037 256000094.839974194765 1 60266.598710961 2023-11-18T14:22:08.627019+00:00 20000094.840684667230 21000000.000376354903 256000094.841057300568 1 60266.598722492 2023-11-18T14:22:09.623355+00:00 20000094.840714056045 20999999.999713923782 256000094.840424299240 1 60266.598734121 2023-11-18T14:22:10.628073+00:00 20000094.840714938939 20999999.999328829348 256000094.840040057898 1 60266.598745645 2023-11-18T14:22:11.623690+00:00 20000094.840726234019 21000000.000330176204 256000094.841052711010 1 60266.598757216 2023-11-18T14:22:12.623477+00:00 20000094.840545520186 21000000.000590715557 256000094.841132521629 1 60266.598768830 2023-11-18T14:22:13.626941+00:00 20000094.840698704123 20999999.999566089362 256000094.840261101723 1 60266.598780422 2023-11-18T14:22:14.628425+00:00 20000094.840626068413 20999999.999949444085 256000094.840571820736 1 60266.598791966 2023-11-18T14:22:15.625847+00:00 20000094.840591881424 21000000.000800304115 256000094.841388493776 1 60266.598803532 2023-11-18T14:22:16.625203+00:00 20000094.840722076595 20999999.999890726060 256000094.840609103441 1 60266.598815123 2023-11-18T14:22:17.626639+00:00 20000094.840702321380 20999999.999368552119 256000094.840067178011 1 60266.598826669 2023-11-18T14:22:18.624231+00:00 20000094.840688083321 21000000.000575043261 256000094.841259419918 1 60266.598838285 2023-11-18T14:22:19.627836+00:00 20000094.840829782188 21000000.000537268817 256000094.841363370419 1 60266.598849820 2023-11-18T14:22:20.624493+00:00 20000094.840484131128 20999999.999425888062 256000094.839906334877 1 60266.598861369 2023-11-18T14:22:21.622293+00:00 20000094.840932361782 20999999.999974869192 256000094.840903550386 1 60266.598872959 2023-11-18T14:22:22.623608+00:00 20000094.840869907290 21000000.000702984631 256000094.841569185257 1 60266.598884552 2023-11-18T14:22:23.625310+00:00 20000094.840571396053 20999999.999727994204 256000094.840295702219 1 60266.598896139 2023-11-18T14:22:24.626430+00:00 20000094.840597737581 20999999.999278422445 256000094.839872479439 1 60266.598907727 2023-11-18T14:22:25.627651+00:00 20000094.840704798698 21000000.000537365675 256000094.841238468885 1 60266.598919274 2023-11-18T14:22:26.625285+00:00 20000094.840773623437 21000000.000011883676 256000094.840781807899 1 60266.598930826 2023-11-18T14:22:27.623386+00:00 20000094.840553890914 20999999.999041024595 256000094.839591205120 1 60266.598942387 2023-11-18T14:22:28.622245+00:00 20000094.840601436794 21000000.000263396651 256000094.840861141682 1 60266.598953977 2023-11-18T14:22:29.623600+00:00 20000094.840848997235 21000000.000180169940 256000094.841025471687 1 60266.598965553 2023-11-18T14:22:30.623791+00:00 20000094.840777702630 20999999.999036174268 256000094.839810162783 1 60266.598977103 2023-11-18T14:22:31.621706+00:00 20000094.840504318476 20999999.999099709094 256000094.839600324631 1 60266.598988709 2023-11-18T14:22:32.624477+00:00 20000094.840551059693 21000000.000109288841 256000094.840656638145 1 60266.599000296 2023-11-18T14:22:33.625564+00:00 20000094.840525828302 20999999.999953161925 256000094.840475291014 1 60266.599011844 2023-11-18T14:22:34.623342+00:00 20000094.840775363147 20999999.999519005418 256000094.840290665627 1 60266.599023418 2023-11-18T14:22:35.623267+00:00 20000094.840680081397 21000000.000769108534 256000094.841445505619 1 60266.599035020 2023-11-18T14:22:36.625741+00:00 20000094.840661399066 21000000.001169525087 256000094.841827243567 1 60266.599046585 2023-11-18T14:22:37.624937+00:00 20000094.840647932142 21000000.000033125281 256000094.840677380562 1 60266.599058144 2023-11-18T14:22:38.623655+00:00 20000094.840660031885 21000000.000128433108 256000094.840784788132 1 60266.599069749 2023-11-18T14:22:39.626291+00:00 20000094.840634789318 21000000.000944208354 256000094.841575294733 1 60266.599081289 2023-11-18T14:22:40.623410+00:00 20000094.840825773776 21000000.000092819333 256000094.840914875269 1 60266.599093004 2023-11-18T14:22:41.635541+00:00 20000094.840461190790 20999999.999285116792 256000094.839742600918 1 60266.599104529 2023-11-18T14:22:42.631296+00:00 20000094.840680912137 21000000.000201608986 256000094.840878844261 1 60266.599116190 2023-11-18T14:22:43.638857+00:00 20000094.840651426464 21000000.000306963921 256000094.840954691172 1 60266.599127626 2023-11-18T14:22:44.626895+00:00 20000094.840767476708 20999999.999065060169 256000094.839828848839 1 60266.599139278 2023-11-18T14:22:45.633625+00:00 20000094.840633001179 20999999.999794967473 256000094.840424269438 1 60266.599150724 2023-11-18T14:22:46.622551+00:00 20000094.840896569192 21000000.000624772161 256000094.841517657042 1 60266.599162362 2023-11-18T14:22:47.628095+00:00 20000094.840619202703 20999999.999936599284 256000094.840552121401 1 60266.599173909 2023-11-18T14:22:48.625753+00:00 20000094.840796969831 20999999.999641381204 256000094.840434670448 1 60266.599185524 2023-11-18T14:22:49.629286+00:00 20000094.840600922704 21000000.000416606665 256000094.841013848782 1 60266.599197239 2023-11-18T14:22:50.641404+00:00 20000094.840519104153 21000000.000406011939 256000094.840921431780 1 60266.599208678 2023-11-18T14:22:51.629788+00:00 20000094.840780287981 20999999.999299582094 256000094.840076178312 1 60266.599220324 2023-11-18T14:22:52.636013+00:00 20000094.840636830777 20999999.999910049140 256000094.840543180704 1 60266.599231874 2023-11-18T14:22:53.633930+00:00 20000094.840800836682 21000000.000551883131 256000094.841349005699 1 60266.599243329 2023-11-18T14:22:54.623614+00:00 20000094.840552449226 20999999.999728672206 256000094.840277433395 1 60266.599254907 2023-11-18T14:22:55.623966+00:00 20000094.840681970119 20999999.999285269529 256000094.839963555336 1 60266.599266508 2023-11-18T14:22:56.626275+00:00 20000094.840651474893 21000000.000274922699 256000094.840922713280 1 60266.599278201 2023-11-18T14:22:57.636615+00:00 20000094.840574733913 21000000.000643737614 256000094.841214776039 1 60266.599289600 2023-11-18T14:22:58.621402+00:00 20000094.840643085539 20999999.999398484826 256000094.840037852526 1 60266.599301262 2023-11-18T14:22:59.629035+00:00 20000094.840875256807 21000000.000143643469 256000094.841015219688 1 60266.599312785 2023-11-18T14:23:00.624634+00:00 20000094.840684793890 21000000.000866916031 256000094.841548025608 1 60266.599324396 2023-11-18T14:23:01.627796+00:00 20000094.840620454401 20999999.999816838652 256000094.840433597565 1 60266.599336044 2023-11-18T14:23:02.634187+00:00 20000094.840837311000 20999999.999418821186 256000094.840252429247 1 60266.599347546 2023-11-18T14:23:03.627933+00:00 20000094.840583790094 21000000.000324569643 256000094.840904682875 1 60266.599359125 2023-11-18T14:23:04.628414+00:00 20000094.840667169541 20999999.999952595681 256000094.840616047382 1 60266.599370622 2023-11-18T14:23:05.621728+00:00 20000094.840562265366 20999999.999038491398 256000094.839597046375 1 60266.599382245 2023-11-18T14:23:06.625985+00:00 20000094.840722255409 20999999.999910824001 256000094.840629398823 1 60266.599393810 2023-11-18T14:23:07.625159+00:00 20000094.840700387955 21000000.000382073224 256000094.841078758240 1 60266.599405422 2023-11-18T14:23:08.628458+00:00 20000094.840732507408 20999999.999293956906 256000094.840022772551 1 60266.599416981 2023-11-18T14:23:09.627113+00:00 20000094.840839635581 20999999.999280206859 256000094.840116143227 1 60266.599428495 2023-11-18T14:23:10.621963+00:00 20000094.840608496219 21000000.000126428902 256000094.840731233358 1 60266.599440311 2023-11-18T14:23:11.642831+00:00 20000094.840756013989 20999999.999917272478 256000094.840669572353 1 60266.599451739 2023-11-18T14:23:12.630256+00:00 20000094.840868618339 20999999.999129146338 256000094.839994072914 1 60266.599463295 2023-11-18T14:23:13.628693+00:00 20000094.840657729656 21000000.000285509974 256000094.840939551592 1 60266.599474868 2023-11-18T14:23:14.628567+00:00 20000094.840529572219 21000000.000509228557 256000094.841035097837 1 60266.599486385 2023-11-18T14:23:15.623627+00:00 20000094.840565625578 20999999.999388251454 256000094.839950174093 1 60266.599498014 2023-11-18T14:23:16.628390+00:00 20000094.840868283063 20999999.999666638672 256000094.840531229973 1 60266.599509642 2023-11-18T14:23:17.633103+00:00 20000094.840622723103 21000000.000739004463 256000094.841358035803 1 60266.599521176 2023-11-18T14:23:18.629628+00:00 20000094.840603724122 20999999.999940682203 256000094.840540707111 1 60266.599532764 2023-11-18T14:23:19.630867+00:00 20000094.840512458235 20999999.999269440770 256000094.839778184891 1 60266.599544255 2023-11-18T14:23:20.623592+00:00 20000094.840739268810 21000000.000393334776 256000094.841128915548 1 60266.599555869 2023-11-18T14:23:21.627064+00:00 20000094.840576469898 21000000.000408947468 256000094.840981721878 1 60266.599567420 2023-11-18T14:23:22.625069+00:00 20000094.840734556317 20999999.999396387488 256000094.840127229691 1 60266.599578968 2023-11-18T14:23:23.622840+00:00 20000094.840494252741 21000000.000136669725 256000094.840627223253 1 60266.599590583 2023-11-18T14:23:24.626346+00:00 20000094.840549338609 21000000.000682450831 256000094.841228097677 1 60266.599602278 2023-11-18T14:23:25.636832+00:00 20000094.840811915696 20999999.999628707767 256000094.840436935425 1 60266.599613704 2023-11-18T14:23:26.624055+00:00 20000094.840575128794 20999999.999225836247 256000094.839797258377 1 60266.599625293 2023-11-18T14:23:27.625284+00:00 20000094.840579088777 21000000.000498514622 256000094.841073900461 1 60266.599636853 2023-11-18T14:23:28.624092+00:00 20000094.840641081333 21000000.000374957919 256000094.841012358665 1 60266.599648476 2023-11-18T14:23:29.628321+00:00 20000094.840798560530 20999999.999304506928 256000094.840099364519 1 60266.599659990 2023-11-18T14:23:30.623144+00:00 20000094.840514160693 20999999.999932795763 256000094.840443253517 1 60266.599671562 2023-11-18T14:23:31.622938+00:00 20000094.840688113123 21000000.000688523054 256000094.841372936964 1 60266.599683229 2023-11-18T14:23:32.631008+00:00 20000094.840702541173 20999999.999778974801 256000094.840477824211 1 60266.599694937 2023-11-18T14:23:33.642541+00:00 20000094.840638909489 20999999.999475743622 256000094.840110957623 1 60266.599706353 2023-11-18T14:23:34.628870+00:00 20000094.840734273195 21000000.000573024154 256000094.841303616762 1 60266.599717875 2023-11-18T14:23:35.624454+00:00 20000094.840412955731 21000000.000206377357 256000094.840615630150 1 60266.599729599 2023-11-18T14:23:36.637367+00:00 20000094.840705636889 20999999.999356210232 256000094.840058147907 1 60266.599741018 2023-11-18T14:23:37.623999+00:00 20000094.840809985995 21000000.000307153910 256000094.841113448143 1 60266.599752677 2023-11-18T14:23:38.631279+00:00 20000094.840723156929 21000000.000930301845 256000094.841649770737 1 60266.599764173 2023-11-18T14:23:39.624555+00:00 20000094.840509772301 20999999.999766990542 256000094.840273082256 1 60266.599775836 2023-11-18T14:23:40.632271+00:00 20000094.840614862740 20999999.999822095037 256000094.840433239937 1 60266.599787377 2023-11-18T14:23:41.629341+00:00 20000094.840674333274 21000000.000753309578 256000094.841423958540 1 60266.599798901 2023-11-18T14:23:42.625091+00:00 20000094.840928100049 21000000.000279247761 256000094.841203659773 1 60266.599810511 2023-11-18T14:23:43.628186+00:00 20000094.840623624623 20999999.999571256340 256000094.840191185474 1 60266.599822089 2023-11-18T14:23:44.628489+00:00 20000094.840827368200 21000000.000558197498 256000094.841381877661 1 60266.599833652 2023-11-18T14:23:45.627568+00:00 20000094.840754702687 21000000.000728487968 256000094.841479480267 1 60266.599845217 2023-11-18T14:23:46.626737+00:00 20000094.840685296804 20999999.999509725720 256000094.840191334486 1 60266.599856784 2023-11-18T14:23:47.626093+00:00 20000094.840918891132 20999999.999226413667 256000094.840141624212 1 60266.599868399 2023-11-18T14:23:48.629658+00:00 20000094.840659454465 21000000.000326883048 256000094.840982615948 1 60266.599879959 2023-11-18T14:23:49.628414+00:00 20000094.840460039675 20999999.999544728547 256000094.840001076460 1 60266.599891500 2023-11-18T14:23:50.625606+00:00 20000094.840859923512 20999999.998674869537 256000094.839531093836 1 60266.599903106 2023-11-18T14:23:51.628321+00:00 20000094.840569462627 21000000.000040896237 256000094.840606659651 1 60266.599914623 2023-11-18T14:23:52.623475+00:00 20000094.840751804411 21000000.000625293702 256000094.841373383999 1 60266.599926253 2023-11-18T14:23:53.628282+00:00 20000094.840537641197 20999999.999500036240 256000094.840033978224 1 60266.599937829 2023-11-18T14:23:54.628391+00:00 20000094.840743683279 20999999.999974921346 256000094.840714901686 1 60266.599949338 2023-11-18T14:23:55.622863+00:00 20000094.840711891651 21000000.001039795578 256000094.841747999191 1 60266.599960952 2023-11-18T14:23:56.626215+00:00 20000094.840562731028 21000000.000336900353 256000094.840895920992 1 60266.599972615 2023-11-18T14:23:57.633935+00:00 20000094.840791262686 20999999.999642688781 256000094.840430259705 1 60266.599984199 2023-11-18T14:23:58.634753+00:00 20000094.840690545738 21000000.000601641834 256000094.841288506985 1 60266.599995646 2023-11-18T14:23:59.623815+00:00 20000094.840760476887 21000000.000769522041 256000094.841526299715 1 60266.600007210 2023-11-18T14:24:00.622919+00:00 20000094.840592052788 20999999.999582771212 256000094.840171128511 1 60266.600018810 2023-11-18T14:24:01.625186+00:00 20000094.840465135872 20999999.999930948019 256000094.840392380953 1 60266.600030531 2023-11-18T14:24:02.637910+00:00 20000094.840728245676 21000000.000602267683 256000094.841326832771 1 60266.600042029 2023-11-18T14:24:03.631326+00:00 20000094.840565424412 20999999.999559517950 256000094.840121239424 1 60266.600053594 2023-11-18T14:24:04.630502+00:00 20000094.840763594955 20999999.999453406781 256000094.840213298798 1 60266.600065110 2023-11-18T14:24:05.625484+00:00 20000094.840607780963 21000000.000695016235 256000094.841299116611 1 60266.600076714 2023-11-18T14:24:06.628087+00:00 20000094.840673770756 21000000.000345796347 256000094.841015875340 1 60266.600088384 2023-11-18T14:24:07.636329+00:00 20000094.840757764876 20999999.999201633036 256000094.839955687523 1 60266.600099927 2023-11-18T14:24:08.633722+00:00 20000094.840591158718 21000000.000059392303 256000094.840646862984 1 60266.600111429 2023-11-18T14:24:09.627431+00:00 20000094.840655103326 21000000.001003637910 256000094.841655015945 1 60266.600123038 2023-11-18T14:24:10.630499+00:00 20000094.840751070529 20999999.999791830778 256000094.840539216995 1 60266.600134586 2023-11-18T14:24:11.628175+00:00 20000094.840687006712 20999999.999414820224 256000094.840098142624 1 60266.600146138 2023-11-18T14:24:12.626347+00:00 20000094.840767789632 21000000.000327002257 256000094.841091096401 1 60266.600157699 2023-11-18T14:24:13.625175+00:00 20000094.840585179627 21000000.000250887126 256000094.840832352638 1 60266.600169305 2023-11-18T14:24:14.627932+00:00 20000094.840581137687 20999999.999249819666 256000094.839827269316 1 60266.600180844 2023-11-18T14:24:15.624954+00:00 20000094.840715173632 21000000.000309042633 256000094.841020524502 1 60266.600192419 2023-11-18T14:24:16.624990+00:00 20000094.840650901198 21000000.000708170235 256000094.841355383396 1 60266.600204236 2023-11-18T14:24:17.646031+00:00 20000094.840641420335 20999999.999576922506 256000094.840214639902 1 60266.600215557 2023-11-18T14:24:18.624118+00:00 20000094.840625099838 20999999.999484527856 256000094.840105950832 1 60266.600227137 2023-11-18T14:24:19.624600+00:00 20000094.840740986168 21000000.000529568642 256000094.841266840696 1 60266.600238677 2023-11-18T14:24:20.621659+00:00 20000094.840715751052 21000000.000064112246 256000094.840776145458 1 60266.600250270 2023-11-18T14:24:21.623338+00:00 20000094.840775150806 20999999.999103900045 256000094.839875370264 1 60266.600261854 2023-11-18T14:24:22.624203+00:00 20000094.840715743601 20999999.999889302999 256000094.840601354837 1 60266.600273474 2023-11-18T14:24:23.628159+00:00 20000094.840856619179 21000000.000189084560 256000094.841042011976 1 60266.600285004 2023-11-18T14:24:24.624352+00:00 20000094.840428531170 20999999.999239515513 256000094.839664340019 1 60266.600296579 2023-11-18T14:24:25.624417+00:00 20000094.840650994331 20999999.999160733074 256000094.839808046818 1 60266.600308137 2023-11-18T14:24:26.623028+00:00 20000094.840756788850 21000000.000430434942 256000094.841183543205 1 60266.600319757 2023-11-18T14:24:27.627009+00:00 20000094.840854171664 20999999.999893117696 256000094.840743601322 1 60266.600331284 2023-11-18T14:24:28.622965+00:00 20000094.840510834008 20999999.999405924231 256000094.839913070202 1 60266.600342861 2023-11-18T14:24:29.623185+00:00 20000094.840768575668 21000000.000614084303 256000094.841378957033 1 60266.600354442 2023-11-18T14:24:30.623835+00:00 20000094.840567335486 21000000.000210408121 256000094.840774059296 1 60266.600366066 2023-11-18T14:24:31.628109+00:00 20000094.840747009963 20999999.999275952578 256000094.840019255877 1 60266.600377559 2023-11-18T14:24:32.621052+00:00 20000094.840708725154 20999999.999960940331 256000094.840665966272 1 60266.600389170 2023-11-18T14:24:33.624237+00:00 20000094.840539578348 21000000.000799730420 256000094.841335594654 1 60266.600400744 2023-11-18T14:24:34.624299+00:00 20000094.840848732740 20999999.999975539744 256000094.840820580721 1 60266.600412351 2023-11-18T14:24:35.627094+00:00 20000094.840715467930 20999999.999613828957 256000094.840325593948 1 60266.600423923 2023-11-18T14:24:36.626940+00:00 20000094.840709794313 21000000.000363137573 256000094.841069251299 1 60266.600435504 2023-11-18T14:24:37.627571+00:00 20000094.840380311012 21000000.000573784113 256000094.840950399637 1 60266.600447086 2023-11-18T14:24:38.628258+00:00 20000094.840793922544 20999999.999243244529 256000094.840033471584 1 60266.600458636 2023-11-18T14:24:39.626133+00:00 20000094.840602580458 21000000.000390239060 256000094.840989112854 1 60266.600470247 2023-11-18T14:24:40.629307+00:00 20000094.840814299881 21000000.001403223723 256000094.842213809490 1 60266.600481846 2023-11-18T14:24:41.631473+00:00 20000094.840601019561 20999999.999508064240 256000094.840105384588 1 60266.600493354 2023-11-18T14:24:42.625815+00:00 20000094.840974774212 20999999.999035261571 256000094.840006351471 1 60266.600504976 2023-11-18T14:24:43.629918+00:00 20000094.840499125421 21000000.000499662012 256000094.840995103121 1 60266.600516694 2023-11-18T14:24:44.642380+00:00 20000094.840603172779 21000000.000594306737 256000094.841193795204 1 60266.600528134 2023-11-18T14:24:45.630768+00:00 20000094.840900965035 20999999.999816935509 256000094.840714186430 1 60266.600539706 2023-11-18T14:24:46.630574+00:00 20000094.840272057801 21000000.000298947096 256000094.840567320585 1 60266.600551228 2023-11-18T14:24:47.626101+00:00 20000094.840744376183 21000000.000542361289 256000094.841283053160 1 60266.600562757 2023-11-18T14:24:48.622209+00:00 20000094.840673178434 20999999.999513082206 256000094.840182572603 1 60266.600574335 2023-11-18T14:24:49.622558+00:00 20000094.840580232441 20999999.999610621482 256000094.840187162161 1 60266.600585942 2023-11-18T14:24:50.625390+00:00 20000094.840695921332 21000000.000698786229 256000094.841390997171 1 60266.600597539 2023-11-18T14:24:51.627388+00:00 20000094.840549096465 21000000.000138036907 256000094.840683460236 1 60266.600609227 2023-11-18T14:24:52.637239+00:00 20000094.840789813548 20999999.999310307205 256000094.840096443892 1 60266.600620789 2023-11-18T14:24:53.636127+00:00 20000094.840949144214 21000000.000124841928 256000094.841070294380 1 60266.600632223 2023-11-18T14:24:54.624083+00:00 20000094.840665139258 21000000.000428754836 256000094.841090202332 1 60266.600643791 2023-11-18T14:24:55.623529+00:00 20000094.840824395418 20999999.999667521566 256000094.840488225222 1 60266.600655416 2023-11-18T14:24:56.627895+00:00 20000094.840617369860 20999999.999662924558 256000094.840276598930 1 60266.600666954 2023-11-18T14:24:57.624807+00:00 20000094.840638540685 21000000.000558301806 256000094.841193169355 1 60266.600678509 2023-11-18T14:24:58.623138+00:00 20000094.840564846992 20999999.999721296132 256000094.840282440186 1 60266.600690083 2023-11-18T14:24:59.623119+00:00 20000094.840856917202 20999999.999089609832 256000094.839942812920 1 60266.600701768 2023-11-18T14:25:00.632791+00:00 20000094.840619675815 21000000.000251773745 256000094.840867757797 1 60266.600713444 2023-11-18T14:25:01.641572+00:00 20000094.840793810785 21000000.000283364207 256000094.841073483229 1 60266.600724933 2023-11-18T14:25:02.634168+00:00 20000094.840652249753 20999999.999198388308 256000094.839846938848 1 60266.600736461 2023-11-18T14:25:03.630235+00:00 20000094.840728495270 20999999.999516621232 256000094.840241402388 1 60266.600748102 2023-11-18T14:25:04.636017+00:00 20000094.840420756489 21000000.000474784523 256000094.840891838074 1 60266.600759548 2023-11-18T14:25:05.624931+00:00 20000094.840874917805 20999999.999819912016 256000094.840691119432 1 60266.600771111 2023-11-18T14:25:06.623951+00:00 20000094.840581014752 20999999.999472226948 256000094.840049564838 1 60266.600782697 2023-11-18T14:25:07.624983+00:00 20000094.840723503381 21000000.000339560211 256000094.841059386730 1 60266.600794266 2023-11-18T14:25:08.624604+00:00 20000094.840817280114 21000000.000625148416 256000094.841438710690 1 60266.600805854 2023-11-18T14:25:09.625843+00:00 20000094.840483564883 20999999.999725025147 256000094.840204894543 1 60266.600817449 2023-11-18T14:25:10.627590+00:00 20000094.840639494359 21000000.000384856015 256000094.841020673513 1 60266.600829007 2023-11-18T14:25:11.626221+00:00 20000094.840644039214 21000000.001037366688 256000094.841677695513 1 60266.600840626 2023-11-18T14:25:12.630112+00:00 20000094.840553414077 21000000.000057823956 256000094.840607523918 1 60266.600852221 2023-11-18T14:25:13.631930+00:00 20000094.840870324522 20999999.999589841813 256000094.840456455946 1 60266.600863713 2023-11-18T14:25:14.624805+00:00 20000094.840446494520 21000000.000472594053 256000094.840915411711 1 60266.600875326 2023-11-18T14:25:15.628184+00:00 20000094.840630494058 21000000.000339895487 256000094.840966701508 1 60266.600886836 2023-11-18T14:25:16.622587+00:00 20000094.840642966330 20999999.999390434474 256000094.840029686689 1 60266.600898452 2023-11-18T14:25:17.626255+00:00 20000094.840412877500 20999999.999932724983 256000094.840341925621 1 60266.600909985 2023-11-18T14:25:18.622691+00:00 20000094.840733569115 21000000.000519316643 256000094.841249167919 1 60266.600921578 2023-11-18T14:25:19.624337+00:00 20000094.840863421559 20999999.999267399311 256000094.840127110481 1 60266.600933178 2023-11-18T14:25:20.626595+00:00 20000094.840690985322 20999999.999009992927 256000094.839697301388 1 60266.600944714 2023-11-18T14:25:21.623290+00:00 20000094.840689703822 21000000.000826843083 256000094.841512858868 1 60266.600956260 2023-11-18T14:25:22.620892+00:00 20000094.840722221881 21000000.000026203692 256000094.840744733810 1 60266.600967896 2023-11-18T14:25:23.626208+00:00 20000094.840729195625 20999999.999099347740 256000094.839824855328 1 60266.600979468 2023-11-18T14:25:24.626047+00:00 20000094.840450245887 20999999.999956808984 256000094.840403378010 1 60266.600990995 2023-11-18T14:25:25.621955+00:00 20000094.840599294752 21000000.000314857811 256000094.840910464525 1 60266.601002600 2023-11-18T14:25:26.624619+00:00 20000094.840752359480 20999999.999168816954 256000094.839917480946 1 60266.601014178 2023-11-18T14:25:27.624971+00:00 20000094.840487990528 20999999.999450962991 256000094.839935243130 1 60266.601025729 2023-11-18T14:25:28.622942+00:00 20000094.840663455427 21000000.000592399389 256000094.841252177954 1 60266.601037359 2023-11-18T14:25:29.627861+00:00 20000094.840870488435 21000000.000262435526 256000094.841129243374 1 60266.601048972 2023-11-18T14:25:30.631163+00:00 20000094.840634591877 20999999.999604176730 256000094.840235054493 1 60266.601060457 2023-11-18T14:25:31.623446+00:00 20000094.840475350618 21000000.000635914505 256000094.841107577085 1 60266.601072041 2023-11-18T14:25:32.624380+00:00 20000094.840723589063 21000000.000855632126 256000094.841575503349 1 60266.601083711 2023-11-18T14:25:33.632640+00:00 20000094.840717833489 20999999.999504730105 256000094.840218871832 1 60266.601095253 2023-11-18T14:25:34.629849+00:00 20000094.840792588890 20999999.999557849020 256000094.840346753597 1 60266.601106817 2023-11-18T14:25:35.628978+00:00 20000094.840481083840 21000000.000509019941 256000094.840986400843 1 60266.601118507 2023-11-18T14:25:36.638979+00:00 20000094.840838413686 21000000.000025782734 256000094.840860486031 1 60266.601130025 2023-11-18T14:25:37.634152+00:00 20000094.840552370995 20999999.999751120806 256000094.840299785137 1 60266.601141525 2023-11-18T14:25:38.627766+00:00 20000094.840864110738 21000000.000790223479 256000094.841650664806 1 60266.601153108 2023-11-18T14:25:39.628577+00:00 20000094.840675327927 21000000.000672977418 256000094.841344594955 1 60266.601164800 2023-11-18T14:25:40.638716+00:00 20000094.840552717447 20999999.999612651765 256000094.840161681175 1 60266.601176226 2023-11-18T14:25:41.625916+00:00 20000094.840785797685 21000000.000007212162 256000094.840789318085 1 60266.601187801 2023-11-18T14:25:42.626055+00:00 20000094.840232919902 21000000.000658396631 256000094.840887606144 1 60266.601199360 2023-11-18T14:25:43.624725+00:00 20000094.840904038399 20999999.999672453851 256000094.840572774410 1 60266.601210981 2023-11-18T14:25:44.628744+00:00 20000094.840582702309 20999999.999268583953 256000094.839847594500 1 60266.601222571 2023-11-18T14:25:45.630091+00:00 20000094.840647630394 21000000.000293064862 256000094.840937018394 1 60266.601234046 2023-11-18T14:25:46.621558+00:00 20000094.840750399977 21000000.000385332853 256000094.841132044792 1 60266.601245645 2023-11-18T14:25:47.623727+00:00 20000094.840669233352 20999999.999216124415 256000094.839881688356 1 60266.601257313 2023-11-18T14:25:48.631837+00:00 20000094.840652666986 20999999.999931659549 256000094.840580642223 1 60266.601268804 2023-11-18T14:25:49.624641+00:00 20000094.840854465961 21000000.000836368650 256000094.841687142849 1 60266.601280477 2023-11-18T14:25:50.633217+00:00 20000094.840560335666 20999999.999878965318 256000094.840435624123 1 60266.601291977 2023-11-18T14:25:51.626854+00:00 20000094.840513810515 20999999.999503538013 256000094.840013682842 1 60266.601303527 2023-11-18T14:25:52.624710+00:00 20000094.840815614909 21000000.000610757619 256000094.841422677040 1 60266.601315145 2023-11-18T14:25:53.628569+00:00 20000094.840745866299 21000000.000232953578 256000094.840975135565 1 60266.601326686 2023-11-18T14:25:54.625699+00:00 20000094.840588044375 20999999.999292649329 256000094.839876979589 1 60266.601338264 2023-11-18T14:25:55.626028+00:00 20000094.840498380363 21000000.000181328505 256000094.840676009655 1 60266.601350042 2023-11-18T14:25:56.643588+00:00 20000094.840761736035 21000000.000702004880 256000094.841460049152 1 60266.601361379 2023-11-18T14:25:57.623139+00:00 20000094.840642463416 20999999.999557558447 256000094.840196311474 1 60266.601373108 2023-11-18T14:25:58.636506+00:00 20000094.840583130717 20999999.999294795096 256000094.839874207973 1 60266.601384588 2023-11-18T14:25:59.628378+00:00 20000094.840781174600 21000000.000385913998 256000094.841163396835 1 60266.601396161 2023-11-18T14:26:00.628272+00:00 20000094.840532138944 21000000.000256918371 256000094.840785384178 1 60266.601408151 2023-11-18T14:26:01.664234+00:00 20000094.840655304492 20999999.999393861741 256000094.840045452118 1 60266.601419367 2023-11-18T14:26:02.633285+00:00 20000094.840476121753 21000000.000330455601 256000094.840802878141 1 60266.601430949 2023-11-18T14:26:03.633989+00:00 20000094.840708680451 21000000.000784389675 256000094.841489374638 1 60266.601442399 2023-11-18T14:26:04.623214+00:00 20000094.840643770993 20999999.999525122344 256000094.840165197849 1 60266.601454095 2023-11-18T14:26:05.633766+00:00 20000094.840810775757 20999999.999464400113 256000094.840271472931 1 60266.601465561 2023-11-18T14:26:06.624498+00:00 20000094.840664021671 21000000.000036351383 256000094.840696692467 1 60266.601477166 2023-11-18T14:26:07.627134+00:00 20000094.840714812279 20999999.999386053532 256000094.840097159147 1 60266.601488807 2023-11-18T14:26:08.632907+00:00 20000094.840844620019 20999999.998782090843 256000094.839623034000 1 60266.601500367 2023-11-18T14:26:09.631702+00:00 20000094.840648759156 21000000.000047687441 256000094.840692758560 1 60266.601511903 2023-11-18T14:26:10.628402+00:00 20000094.840764064342 21000000.000233896077 256000094.840994268656 1 60266.601523437 2023-11-18T14:26:11.624951+00:00 20000094.840633429587 20999999.999366663396 256000094.839996397495 1 60266.601534978 2023-11-18T14:26:12.622128+00:00 20000094.840871274471 20999999.999784041196 256000094.840651631355 1 60266.601546629 2023-11-18T14:26:13.628734+00:00 20000094.840694393963 21000000.000703681260 256000094.841394394636 1 60266.601558171 2023-11-18T14:26:14.625976+00:00 20000094.840497810394 20999999.999989934266 256000094.840484052896 1 60266.601569727 2023-11-18T14:26:15.624366+00:00 20000094.840474639088 20999999.999499946833 256000094.839970886707 1 60266.601581310 2023-11-18T14:26:16.625209+00:00 20000094.840825855732 21000000.000497847795 256000094.841320008039 1 60266.601592865 2023-11-18T14:26:17.623577+00:00 20000094.840705472976 21000000.000344235450 256000094.841046035290 1 60266.601604437 2023-11-18T14:26:18.623300+00:00 20000094.840647298843 20999999.999208636582 256000094.839852243662 1 60266.601616037 2023-11-18T14:26:19.625625+00:00 20000094.840566609055 20999999.999821029603 256000094.840383946896 1 60266.601627574 2023-11-18T14:26:20.622439+00:00 20000094.840657651424 21000000.000676710159 256000094.841330677271 1 60266.601639255 2023-11-18T14:26:21.631635+00:00 20000094.840596057475 20999999.999755296856 256000094.840347647667 1 60266.601650748 2023-11-18T14:26:22.624678+00:00 20000094.840682871640 20999999.999436952174 256000094.840116113424 1 60266.601662411 2023-11-18T14:26:23.632314+00:00 20000094.840435814112 21000000.000776801258 256000094.841208904982 1 60266.601673965 2023-11-18T14:26:24.630582+00:00 20000094.840855401009 21000000.000818558037 256000094.841670244932 1 60266.601685526 2023-11-18T14:26:25.629432+00:00 20000094.840505912900 20999999.999629773200 256000094.840131998062 1 60266.601697045 2023-11-18T14:26:26.624669+00:00 20000094.840527061373 21000000.000335820019 256000094.840859174728 1 60266.601708606 2023-11-18T14:26:27.623555+00:00 20000094.840731590986 21000000.000708721578 256000094.841436624527 1 60266.601720191 2023-11-18T14:26:28.624523+00:00 20000094.840947434306 20999999.999664828181 256000094.840608596802 1 60266.601731757 2023-11-18T14:26:29.623830+00:00 20000094.840594738722 20999999.999513249844 256000094.840104281902 1 60266.601743348 2023-11-18T14:26:30.625245+00:00 20000094.840461216867 21000000.000412642956 256000094.840870171785 1 60266.601754963 2023-11-18T14:26:31.628825+00:00 20000094.840626616031 21000000.000071022660 256000094.840693950653 1 60266.601766489 2023-11-18T14:26:32.624603+00:00 20000094.840518653393 20999999.999322086573 256000094.839837044477 1 60266.601778226 2023-11-18T14:26:33.638757+00:00 20000094.840564724058 21000000.000197160989 256000094.840758204460 1 60266.601789685 2023-11-18T14:26:34.628830+00:00 20000094.840692449361 21000000.000476606190 256000094.841165363789 1 60266.601801248 2023-11-18T14:26:35.627835+00:00 20000094.840703267604 20999999.999507319182 256000094.840206891298 1 60266.601812838 2023-11-18T14:26:36.629154+00:00 20000094.840831469744 20999999.999689377844 256000094.840517133474 1 60266.601824401 2023-11-18T14:26:37.628273+00:00 20000094.840610548854 21000000.000618908554 256000094.841225743294 1 60266.601835942 2023-11-18T14:26:38.625416+00:00 20000094.840850826353 21000000.000228818506 256000094.841075956821 1 60266.601847538 2023-11-18T14:26:39.627309+00:00 20000094.840533807874 20999999.999670106918 256000094.840200245380 1 60266.601859063 2023-11-18T14:26:40.623060+00:00 20000094.840493619442 21000000.000698037446 256000094.841187953949 1 60266.601870752 2023-11-18T14:26:41.632956+00:00 20000094.840537562966 21000000.000796791166 256000094.841330647469 1 60266.601882214 2023-11-18T14:26:42.623255+00:00 20000094.840637881309 20999999.999666497111 256000094.840300709009 1 60266.601893840 2023-11-18T14:26:43.627781+00:00 20000094.840761732310 20999999.999855145812 256000094.840613186359 1 60266.601905371 2023-11-18T14:26:44.624073+00:00 20000094.840510535985 21000000.000565785915 256000094.841072648764 1 60266.601917066 2023-11-18T14:26:45.634524+00:00 20000094.840677693486 20999999.999925080687 256000094.840599060059 1 60266.601928560 2023-11-18T14:26:46.627544+00:00 20000094.840670261532 20999999.999344840646 256000094.840011388063 1 60266.601940096 2023-11-18T14:26:47.624307+00:00 20000094.840681966394 21000000.000371944159 256000094.841050207615 1 60266.601951706 2023-11-18T14:26:48.627424+00:00 20000094.840508662164 21000000.000699095428 256000094.841204077005 1 60266.601963307 2023-11-18T14:26:49.629734+00:00 20000094.840782172978 20999999.999507639557 256000094.840286105871 1 60266.601974809 2023-11-18T14:26:50.623459+00:00 20000094.840735640377 20999999.999782375991 256000094.840514332056 1 60266.601986431 2023-11-18T14:26:51.627612+00:00 20000094.840494807810 21000000.000595889986 256000094.841087013483 1 60266.601998056 2023-11-18T14:26:52.632049+00:00 20000094.840560622513 20999999.999733984470 256000094.840290904045 1 60266.602009734 2023-11-18T14:26:53.641022+00:00 20000094.840723406523 20999999.999190554023 256000094.839910268784 1 60266.602021151 2023-11-18T14:26:54.627441+00:00 20000094.840558379889 21000000.000152219087 256000094.840706914663 1 60266.602032774 2023-11-18T14:26:55.631656+00:00 20000094.840901035815 21000000.000160012394 256000094.841057360172 1 60266.602044257 2023-11-18T14:26:56.623853+00:00 20000094.840500243008 20999999.999439440668 256000094.839935988188 1 60266.602055944 2023-11-18T14:26:57.633500+00:00 20000094.840818952769 20999999.999808236957 256000094.840623497963 1 60266.602067402 2023-11-18T14:26:58.623551+00:00 20000094.840671736747 21000000.000969156623 256000094.841637223959 1 60266.602079072 2023-11-18T14:26:59.631838+00:00 20000094.840632569045 20999999.999915506691 256000094.840544372797 1 60266.602090552 2023-11-18T14:27:00.623728+00:00 20000094.840907834470 20999999.999532576650 256000094.840436726809 1 60266.602102243 2023-11-18T14:27:01.633772+00:00 20000094.840546980500 21000000.000580485910 256000094.841123759747 1 60266.602113748 2023-11-18T14:27:02.627869+00:00 20000094.840808764100 21000000.000157549977 256000094.840962588787 1 60266.602125497 2023-11-18T14:27:03.642956+00:00 20000094.840526480228 20999999.999129429460 256000094.839652210474 1 60266.602136853 2023-11-18T14:27:04.624088+00:00 20000094.840570755303 21000000.000429417938 256000094.840996474028 1 60266.602148496 2023-11-18T14:27:05.630029+00:00 20000094.840768132359 21000000.000715114176 256000094.841479539871 1 60266.602159996 2023-11-18T14:27:06.623665+00:00 20000094.840436927974 20999999.999628957361 256000094.840062201023 1 60266.602171582 2023-11-18T14:27:07.624680+00:00 20000094.840588930994 20999999.999538838863 256000094.840124070644 1 60266.602183127 2023-11-18T14:27:08.622170+00:00 20000094.840682279319 21000000.000303767622 256000094.840982347727 1 60266.602194759 2023-11-18T14:27:09.627200+00:00 20000094.840889018029 20999999.999885857105 256000094.840771168470 1 60266.602206349 2023-11-18T14:27:10.628545+00:00 20000094.840366996825 20999999.999137159437 256000094.839500457048 1 60266.602217969 2023-11-18T14:27:11.632554+00:00 20000094.840664643794 21000000.000306580216 256000094.840967535973 1 60266.602229444 2023-11-18T14:27:12.623968+00:00 20000094.840439338237 21000000.000233966857 256000094.840669631958 1 60266.602241204 2023-11-18T14:27:13.640038+00:00 20000094.840976454318 20999999.999537367374 256000094.840510129929 1 60266.602252633 2023-11-18T14:27:14.627521+00:00 20000094.840699248016 20999999.999730288982 256000094.840425848961 1 60266.602264227 2023-11-18T14:27:15.629190+00:00 20000094.840635810047 21000000.000584490597 256000094.841216593981 1 60266.602275752 2023-11-18T14:27:16.625037+00:00 20000094.840812262148 20999999.999971427023 256000094.840779989958 1 60266.602287541 2023-11-18T14:27:17.643541+00:00 20000094.840654231608 20999999.999470200390 256000094.840120732784 1 60266.602298945 2023-11-18T14:27:18.628820+00:00 20000094.840664487332 21000000.000485226512 256000094.841146022081 1 60266.602310518 2023-11-18T14:27:19.628763+00:00 20000094.840668030083 21000000.000566069037 256000094.841230392456 1 60266.602322051 2023-11-18T14:27:20.625201+00:00 20000094.840631045401 20999999.999596163630 256000094.840223520994 1 60266.602333740 2023-11-18T14:27:21.635131+00:00 20000094.840691190213 21000000.000081136823 256000094.840768605471 1 60266.602345212 2023-11-18T14:27:22.626310+00:00 20000094.840555444360 21000000.000753205270 256000094.841304957867 1 60266.602356801 2023-11-18T14:27:23.627641+00:00 20000094.840891949832 20999999.999817419797 256000094.840705692768 1 60266.602368560 2023-11-18T14:27:24.643547+00:00 20000094.840863637626 20999999.999174751341 256000094.840034693480 1 60266.602379939 2023-11-18T14:27:25.626735+00:00 20000094.840646542609 21000000.000380117446 256000094.841022968292 1 60266.602391494 2023-11-18T14:27:26.625091+00:00 20000094.840831529349 21000000.000494446605 256000094.841322273016 1 60266.602403114 2023-11-18T14:27:27.629002+00:00 20000094.840387698263 20999999.999254420400 256000094.839638411999 1 60266.602414741 2023-11-18T14:27:28.633648+00:00 20000094.840833906084 20999999.999811764807 256000094.840641975403 1 60266.602426234 2023-11-18T14:27:29.626646+00:00 20000094.840651631355 21000000.000733297318 256000094.841381222010 1 60266.602437881 2023-11-18T14:27:30.632926+00:00 20000094.840673279017 20999999.999906986952 256000094.840576559305 1 60266.602449427 2023-11-18T14:27:31.630542+00:00 20000094.840936210006 20999999.999457273632 256000094.840389788151 1 60266.602461133 2023-11-18T14:27:32.641899+00:00 20000094.840522319078 21000000.000636838377 256000094.841155469418 1 60266.602472540 2023-11-18T14:27:33.627454+00:00 20000094.840889278799 21000000.000211510807 256000094.841097086668 1 60266.602484072 2023-11-18T14:27:34.623831+00:00 20000094.840732078999 20999999.998988911510 256000094.839717298746 1 60266.602495642 2023-11-18T14:27:35.623525+00:00 20000094.840789418668 20999999.999671503901 256000094.840457230806 1 60266.602507232 2023-11-18T14:27:36.624871+00:00 20000094.840573187917 21000000.000865705311 256000094.841435194016 1 60266.602518821 2023-11-18T14:27:37.626169+00:00 20000094.840597312897 20999999.999871004373 256000094.840464621782 1 60266.602530389 2023-11-18T14:27:38.625584+00:00 20000094.840673379600 20999999.998862121254 256000094.839531809092 1 60266.602541994 2023-11-18T14:27:39.628284+00:00 20000094.840792350471 21000000.000553332269 256000094.841342002153 1 60266.602553565 2023-11-18T14:27:40.628021+00:00 20000094.840492993593 21000000.000345893204 256000094.840835183859 1 60266.602565126 2023-11-18T14:27:41.626827+00:00 20000094.840932346880 20999999.999190479517 256000094.840119123459 1 60266.602576688 2023-11-18T14:27:42.625839+00:00 20000094.840554963797 21000000.000008787960 256000094.840560048819 1 60266.602588275 2023-11-18T14:27:43.627013+00:00 20000094.840763058513 21000000.000553168356 256000094.841312527657 1 60266.602599883 2023-11-18T14:27:44.629954+00:00 20000094.840766079724 20999999.999119170010 256000094.839881539345 1 60266.602611423 2023-11-18T14:27:45.626992+00:00 20000094.840711548924 20999999.999226722866 256000094.839934587479 1 60266.602623009 2023-11-18T14:27:46.627977+00:00 20000094.840720456094 21000000.000501610339 256000094.841218352318 1 60266.602634599 2023-11-18T14:27:47.629308+00:00 20000094.840695206076 21000000.000166922808 256000094.840858429670 1 60266.602646173 2023-11-18T14:27:48.629327+00:00 20000094.840658463538 20999999.999385356903 256000094.840040117502 1 60266.602657672 2023-11-18T14:27:49.622869+00:00 20000094.840468332171 21000000.000162672251 256000094.840627312660 1 60266.602669370 2023-11-18T14:27:50.633555+00:00 20000094.840753912926 21000000.000425975770 256000094.841176182032 1 60266.602680888 2023-11-18T14:27:51.628685+00:00 20000094.840626526624 20999999.999321836978 256000094.839944690466 1 60266.602692426 2023-11-18T14:27:52.625615+00:00 20000094.840945374221 20999999.999635972083 256000094.840577632189 1 60266.602704036 2023-11-18T14:27:53.628730+00:00 20000094.840582113713 21000000.000766910613 256000094.841345310211 1 60266.602715688 2023-11-18T14:27:54.635410+00:00 20000094.840803775936 20999999.999913986772 256000094.840714067221 1 60266.602727110 2023-11-18T14:27:55.622345+00:00 20000094.840758945793 20999999.999326054007 256000094.840081304312 1 60266.602738770 2023-11-18T14:27:56.629737+00:00 20000094.840627197176 21000000.000365979970 256000094.840989470482 1 60266.602750289 2023-11-18T14:27:57.625005+00:00 20000094.840523339808 21000000.000607348979 256000094.841126978397 1 60266.602761871 2023-11-18T14:27:58.625684+00:00 20000094.840759340674 20999999.999318543822 256000094.840074181557 1 60266.602773441 2023-11-18T14:27:59.625298+00:00 20000094.840722706169 20999999.999874509871 256000094.840593516827 1 60266.602785290 2023-11-18T14:28:00.649082+00:00 20000094.840562798083 21000000.001002848148 256000094.841561943293 1 60266.602796664 2023-11-18T14:28:01.631794+00:00 20000094.840900506824 21000000.000179957598 256000094.841076761484 1 60266.602808196 2023-11-18T14:28:02.628145+00:00 20000094.840428721160 20999999.999883811921 256000094.840308815241 1 60266.602819781 2023-11-18T14:28:03.629100+00:00 20000094.840758010745 21000000.001021876931 256000094.841776192188 1 60266.602831347 2023-11-18T14:28:04.628366+00:00 20000094.840575527400 21000000.000581327826 256000094.841153144836 1 60266.602842880 2023-11-18T14:28:05.624839+00:00 20000094.840805545449 20999999.999408632517 256000094.840210497379 1 60266.602854493 2023-11-18T14:28:06.628189+00:00 20000094.840638667345 21000000.000405520201 256000094.841040492058 1 60266.602866035 2023-11-18T14:28:07.625417+00:00 20000094.840785246342 21000000.001086287200 256000094.841867834330 1 60266.602877609 2023-11-18T14:28:08.625443+00:00 20000094.840579025447 20999999.999781794846 256000094.840357124805 1 60266.602889147 2023-11-18T14:28:09.622260+00:00 20000094.840875737369 20999999.999523665756 256000094.840395718813 1 60266.602900727 2023-11-18T14:28:10.622817+00:00 20000094.840318094939 21000000.000452902168 256000094.840767294168 1 60266.602912311 2023-11-18T14:28:11.623658+00:00 20000094.840774770826 21000000.000166386366 256000094.840937465429 1 60266.602923907 2023-11-18T14:28:12.625589+00:00 20000094.840617522597 20999999.999322757125 256000094.839936614037 1 60266.602935449 2023-11-18T14:28:13.622794+00:00 20000094.840741831809 21000000.000093318522 256000094.840831458569 1 60266.602947052 2023-11-18T14:28:14.625274+00:00 20000094.840798120946 21000000.000900760293 256000094.841695159674 1 60266.602958627 2023-11-18T14:28:15.625378+00:00 20000094.840441219509 20999999.999479204416 256000094.839916735888 1 60266.602970213 2023-11-18T14:28:16.626409+00:00 20000094.840762905777 20999999.999228753150 256000094.839987963438 1 60266.602981830 2023-11-18T14:28:17.630092+00:00 20000094.840481251478 21000000.000576280057 256000094.841053843498 1 60266.602993331 2023-11-18T14:28:18.623779+00:00 20000094.840717203915 21000000.000570535660 256000094.841284036636 1 60266.603004950 2023-11-18T14:28:19.627665+00:00 20000094.840697538108 20999999.999351345003 256000094.840045183897 1 60266.603016505 2023-11-18T14:28:20.626034+00:00 20000094.840690139681 21000000.000173736364 256000094.840860188007 1 60266.603028053 2023-11-18T14:28:21.623784+00:00 20000094.840679723769 21000000.000547662377 256000094.841223686934 1 60266.603039708 2023-11-18T14:28:22.630732+00:00 20000094.840558763593 20999999.999283127487 256000094.839838206768 1 60266.603051273 2023-11-18T14:28:23.630017+00:00 20000094.840777307749 20999999.999201361090 256000094.839974969625 1 60266.603062833 2023-11-18T14:28:24.628783+00:00 20000094.840719867498 21000000.000074699521 256000094.840790867805 1 60266.603074402 2023-11-18T14:28:25.628303+00:00 20000094.840587358922 20999999.999342005700 256000094.839925646782 1 60266.603085914 2023-11-18T14:28:26.622950+00:00 20000094.840786248446 20999999.998870257288 256000094.839652806520 1 60266.603097497 2023-11-18T14:28:27.623710+00:00 20000094.840723875910 21000000.000151492655 256000094.840871661901 1 60266.603109078 2023-11-18T14:28:28.624335+00:00 20000094.840907741338 21000000.000659506768 256000094.841563552618 1 60266.603120699 2023-11-18T14:28:29.628387+00:00 20000094.840530477464 20999999.999469079077 256000094.839995861053 1 60266.603132234 2023-11-18T14:28:30.625006+00:00 20000094.840532965958 20999999.999923501164 256000094.840452760458 1 60266.603143784 2023-11-18T14:28:31.622972+00:00 20000094.840608119965 21000000.001051601022 256000094.841656029224 1 60266.603155493 2023-11-18T14:28:32.634587+00:00 20000094.840688921511 21000000.000236973166 256000094.840922206640 1 60266.603166932 2023-11-18T14:28:33.622970+00:00 20000094.840728580952 20999999.999762013555 256000094.840486884117 1 60266.603178521 2023-11-18T14:28:34.624164+00:00 20000094.840687885880 21000000.000175829977 256000094.840860009193 1 60266.603190070 2023-11-18T14:28:35.622104+00:00 20000094.840623956174 21000000.000471789390 256000094.841092050076 1 60266.603201712 2023-11-18T14:28:36.627890+00:00 20000094.840581171215 20999999.999382965267 256000094.839960455894 1 60266.603213212 2023-11-18T14:28:37.621541+00:00 20000094.840707603842 20999999.999845825136 256000094.840549737215 1 60266.603224847 2023-11-18T14:28:38.626823+00:00 20000094.840787746012 21000000.000450331718 256000094.841234385967 1 60266.603236457 2023-11-18T14:28:39.629870+00:00 20000094.840646374971 20999999.999528620392 256000094.840171307325 1 60266.603248078 2023-11-18T14:28:40.633987+00:00 20000094.840659178793 20999999.999148588628 256000094.839804053307 1 60266.603259532 2023-11-18T14:28:41.623537+00:00 20000094.840763397515 21000000.000655442476 256000094.841415137053 1 60266.603271127 2023-11-18T14:28:42.625394+00:00 20000094.840588491410 21000000.000588938594 256000094.841173738241 1 60266.603282817 2023-11-18T14:28:43.635371+00:00 20000094.840682953596 20999999.999203417450 256000094.839882671833 1 60266.603294281 2023-11-18T14:28:44.625925+00:00 20000094.840778145939 20999999.999794878066 256000094.840569317341 1 60266.603305838 2023-11-18T14:28:45.624408+00:00 20000094.840605087578 21000000.001215685159 256000094.841817080975 1 60266.603317449 2023-11-18T14:28:46.627584+00:00 20000094.840706091374 21000000.000390011817 256000094.841092407703 1 60266.603329076 2023-11-18T14:28:47.632225+00:00 20000094.840568419546 21000000.000114884228 256000094.840679615736 1 60266.603340639 2023-11-18T14:28:48.631189+00:00 20000094.840457230806 21000000.000924963504 256000094.841378509998 1 60266.603352197 2023-11-18T14:28:49.629812+00:00 20000094.840713519603 21000000.000507023185 256000094.841216862202 1 60266.603363715 2023-11-18T14:28:50.624957+00:00 20000094.840766627342 20999999.999317947775 256000094.840080887079 1 60266.603375391 2023-11-18T14:28:51.633751+00:00 20000094.840577758849 20999999.999916560948 256000094.840490609407 1 60266.603386967 2023-11-18T14:28:52.633883+00:00 20000094.840699061751 21000000.000292532146 256000094.840987920761 1 60266.603398562 2023-11-18T14:28:53.635743+00:00 20000094.840511601418 20999999.998554110527 256000094.839062005281 1 60266.603410033 2023-11-18T14:28:54.626821+00:00 20000094.840528026223 20999999.998942248523 256000094.839466571808 1 60266.603421653 2023-11-18T14:28:55.630799+00:00 20000094.840430587530 21000000.000413957983 256000094.840840846300 1 60266.603433226 2023-11-18T14:28:56.630761+00:00 20000094.840852249414 21000000.000158187002 256000094.841006755829 1 60266.603444759 2023-11-18T14:28:57.627170+00:00 20000094.840961456299 20999999.999087292701 256000094.840045064688 1 60266.603456394 2023-11-18T14:28:58.632430+00:00 20000094.840617753565 20999999.999904748052 256000094.840518802404 1 60266.603468072 2023-11-18T14:28:59.641402+00:00 20000094.840828865767 21000000.000628806651 256000094.841453969479 1 60266.603479428 2023-11-18T14:29:00.622546+00:00 20000094.840808331966 20999999.999478563666 256000094.840283215046 1 60266.603491069 2023-11-18T14:29:01.628359+00:00 20000094.840516906232 20999999.999803900719 256000094.840317100286 1 60266.603502600 2023-11-18T14:29:02.624604+00:00 20000094.840701889247 21000000.000997245312 256000094.841695427895 1 60266.603514209 2023-11-18T14:29:03.627660+00:00 20000094.840653076768 21000000.000265710056 256000094.840915083885 1 60266.603525729 2023-11-18T14:29:04.622954+00:00 20000094.840751521289 20999999.999379664660 256000094.840127497911 1 60266.603537425 2023-11-18T14:29:05.633540+00:00 20000094.840627916157 21000000.000388424844 256000094.841012626886 1 60266.603548932 2023-11-18T14:29:06.627751+00:00 20000094.840712182224 21000000.000841002911 256000094.841549485922 1 60266.603560455 2023-11-18T14:29:07.623286+00:00 20000094.840611889958 20999999.999516870826 256000094.840125083923 1 60266.603572101 2023-11-18T14:29:08.629510+00:00 20000094.840743809938 20999999.999859094620 256000094.840599209070 1 60266.603583620 2023-11-18T14:29:09.624758+00:00 20000094.840793281794 21000000.000708740205 256000094.841498315334 1 60266.603595189 2023-11-18T14:29:10.624349+00:00 20000094.840534701943 21000000.000011935830 256000094.840542912483 1 60266.603606754 2023-11-18T14:29:11.623521+00:00 20000094.840540140867 20999999.999877449125 256000094.840413898230 1 60266.603618388 2023-11-18T14:29:12.628683+00:00 20000094.840563867241 21000000.000921681523 256000094.841481834650 1 60266.603630031 2023-11-18T14:29:13.634659+00:00 20000094.840681679547 21000000.000620339066 256000094.841298311949 1 60266.603641528 2023-11-18T14:29:14.628023+00:00 20000094.840767033398 20999999.999365080148 256000094.840128421783 1 60266.603653097 2023-11-18T14:29:15.627586+00:00 20000094.840746633708 20999999.999814145267 256000094.840557098389 1 60266.603664724 2023-11-18T14:29:16.632129+00:00 20000094.840612113476 21000000.000628285110 256000094.841236710548 1 60266.603676262 2023-11-18T14:29:17.629057+00:00 20000094.840595670044 20999999.999434478581 256000094.840026438236 1 60266.603687801 2023-11-18T14:29:18.626021+00:00 20000094.840748097748 20999999.999248899519 256000094.839993298054 1 60266.603699455 2023-11-18T14:29:19.632873+00:00 20000094.840566489846 21000000.000735204667 256000094.841297984123 1 60266.603710951 2023-11-18T14:29:20.626165+00:00 20000094.840651802719 21000000.000546172261 256000094.841194272041 1 60266.603722524 2023-11-18T14:29:21.626046+00:00 20000094.840810719877 20999999.999520052224 256000094.840327084064 1 60266.603734113 2023-11-18T14:29:22.627335+00:00 20000094.840836480260 20999999.999994106591 256000094.840826869011 1 60266.603745662 2023-11-18T14:29:23.625223+00:00 20000094.840626571327 21000000.000234484673 256000094.840857356787 1 60266.603757219 2023-11-18T14:29:24.623771+00:00 20000094.840858295560 20999999.998977895826 256000094.839832484722 1 60266.603768838 2023-11-18T14:29:25.627617+00:00 20000094.840424519032 20999999.998825926334 256000094.839246749878 1 60266.603780377 2023-11-18T14:29:26.624553+00:00 20000094.840930175036 21000000.000040687621 256000094.840967148542 1 60266.603791926 2023-11-18T14:29:27.622395+00:00 20000094.840686447918 20999999.999920368195 256000094.840603113174 1 60266.603803653 2023-11-18T14:29:28.635663+00:00 20000094.840603359044 20999999.999010637403 256000094.839610278606 1 60266.603815107 2023-11-18T14:29:29.625254+00:00 20000094.840995941311 21000000.000071231276 256000094.841063469648 1 60266.603826734 2023-11-18T14:29:30.629848+00:00 20000094.840518034995 21000000.000518824905 256000094.841033160686 1 60266.603838251 2023-11-18T14:29:31.624924+00:00 20000094.840699255466 20999999.999425828457 256000094.840121388435 1 60266.603849829 2023-11-18T14:29:32.625255+00:00 20000094.840686887503 20999999.999551072717 256000094.840234249830 1 60266.603861396 2023-11-18T14:29:33.624588+00:00 20000094.840779706836 21000000.000728659332 256000094.841504693031 1 60266.603872947 2023-11-18T14:29:34.622602+00:00 20000094.840744402260 21000000.000247791409 256000094.840988487005 1 60266.603884540 2023-11-18T14:29:35.624273+00:00 20000094.840737238526 20999999.999340023845 256000094.840073585510 1 60266.603896220 2023-11-18T14:29:36.633397+00:00 20000094.840707551688 21000000.000302813947 256000094.841006666422 1 60266.603907689 2023-11-18T14:29:37.624360+00:00 20000094.840650409460 21000000.000572469085 256000094.841219186783 1 60266.603919297 2023-11-18T14:29:38.627249+00:00 20000094.840509407222 20999999.999499928206 256000094.840005636215 1 60266.603930806 2023-11-18T14:29:39.621609+00:00 20000094.840820889920 21000000.000059816986 256000094.840876996517 1 60266.603942446 2023-11-18T14:29:40.627343+00:00 20000094.840867791325 21000000.001184616238 256000094.842048704624 1 60266.603954114 2023-11-18T14:29:41.635482+00:00 20000094.840505037457 20999999.999848812819 256000094.840350151062 1 60266.603965687 2023-11-18T14:29:42.635367+00:00 20000094.840479314327 20999999.999449022114 256000094.839924633503 1 60266.603977141 2023-11-18T14:29:43.624933+00:00 20000094.840649943799 21000000.000791482627 256000094.841437727213 1 60266.603988713 2023-11-18T14:29:44.624812+00:00 20000094.840633433312 21000000.000672154129 256000094.841301888227 1 60266.604000291 2023-11-18T14:29:45.625170+00:00 20000094.840586751699 20999999.999475102872 256000094.840058147907 1 60266.604011920 2023-11-18T14:29:46.629923+00:00 20000094.840817756951 21000000.000410608947 256000094.841224670410 1 60266.604023543 2023-11-18T14:29:47.634079+00:00 20000094.840746942908 21000000.000689245760 256000094.841432482004 1 60266.604034994 2023-11-18T14:29:48.623457+00:00 20000094.840407550335 20999999.999607454985 256000094.840011298656 1 60266.604046769 2023-11-18T14:29:49.640823+00:00 20000094.840634625405 20999999.999233230948 256000094.839864164591 1 60266.604058235 2023-11-18T14:29:50.631507+00:00 20000094.840523958206 21000000.000377539545 256000094.840897798538 1 60266.604070023 2023-11-18T14:29:51.649974+00:00 20000094.840652976185 21000000.000158276409 256000094.840807557106 1 60266.604081354 2023-11-18T14:29:52.628992+00:00 20000094.840759158134 20999999.999037142843 256000094.839792609215 1 60266.604092914 2023-11-18T14:29:53.627727+00:00 20000094.840662304312 21000000.000092376024 256000094.840750992298 1 60266.604104459 2023-11-18T14:29:54.625278+00:00 20000094.840577591211 21000000.000684782863 256000094.841258704662 1 60266.604116155 2023-11-18T14:29:55.635828+00:00 20000094.840616442263 20999999.999685760587 256000094.840298503637 1 60266.604127589 2023-11-18T14:29:56.623702+00:00 20000094.840964786708 20999999.999498508871 256000094.840459614992 1 60266.604139253 2023-11-18T14:29:57.631415+00:00 20000094.840456672013 21000000.000757794827 256000094.841210752726 1 60266.604150820 2023-11-18T14:29:58.630831+00:00 20000094.840644430369 21000000.000561341643 256000094.841202080250 1 60266.604162299 2023-11-18T14:29:59.622656+00:00 20000094.840721108019 20999999.999374959618 256000094.840092360973 1 60266.604173881 2023-11-18T14:30:00.623296+00:00 20000094.840696733445 21000000.000014841557 256000094.840707868338 1 60266.604186595 2023-11-18T14:30:01.721811+00:00 20000094.840616408736 21000000.000519290566 256000094.841131985188 1 60266.604197566 2023-11-18T14:30:02.669682+00:00 20000094.840731646866 20999999.999487239867 256000094.840215206146 1 60266.604208712 2023-11-18T14:30:03.632749+00:00 20000094.840653218329 20999999.999598424882 256000094.840247929096 1 60266.604220307 2023-11-18T14:30:04.634489+00:00 20000094.840593051165 21000000.000863242894 256000094.841452598572 1 60266.604231879 2023-11-18T14:30:05.634335+00:00 20000094.840591475368 21000000.000183846802 256000094.840771615505 1 60266.604243360 2023-11-18T14:30:06.626336+00:00 20000094.840598978102 20999999.999563045800 256000094.840158313513 1 60266.604254988 2023-11-18T14:30:07.631008+00:00 20000094.840624414384 21000000.000213459134 256000094.840834170580 1 60266.604266540 2023-11-18T14:30:08.629022+00:00 20000094.840748395771 21000000.000379305333 256000094.841123998165 1 60266.604278064 2023-11-18T14:30:09.624780+00:00 20000094.840600788593 20999999.999219417572 256000094.839816510677 1 60266.604289740 2023-11-18T14:30:10.633563+00:00 20000094.840621661395 20999999.999336734414 256000094.839954674244 1 60266.604301196 2023-11-18T14:30:11.623311+00:00 20000094.840540457517 21000000.000678159297 256000094.841214925051 1 60266.604312824 2023-11-18T14:30:12.628018+00:00 20000094.840542066842 20999999.999903280288 256000094.840441673994 1 60266.604324548 2023-11-18T14:30:13.640922+00:00 20000094.840511664748 20999999.999708451331 256000094.840216398239 1 60266.604335943 2023-11-18T14:30:14.625478+00:00 20000094.840928871185 21000000.000396568328 256000094.841321766376 1 60266.604347535 2023-11-18T14:30:15.627076+00:00 20000094.840856581926 21000000.000758644193 256000094.841611534357 1 60266.604359088 2023-11-18T14:30:16.625200+00:00 20000094.840706489980 20999999.999358046800 256000094.840060859919 1 60266.604370743 2023-11-18T14:30:17.632177+00:00 20000094.840808961540 20999999.999760936946 256000094.840566188097 1 60266.604382243 2023-11-18T14:30:18.625751+00:00 20000094.840640783310 21000000.000274274498 256000094.840911358595 1 60266.604393832 2023-11-18T14:30:19.627140+00:00 20000094.840409867465 20999999.999489456415 256000094.839895635843 1 60266.604405357 2023-11-18T14:30:20.622858+00:00 20000094.840710844845 20999999.998752132058 256000094.839459270239 1 60266.604416959 2023-11-18T14:30:21.625241+00:00 20000094.840656671673 20999999.999765396118 256000094.840418368578 1 60266.604428519 2023-11-18T14:30:22.624088+00:00 20000094.840753845870 21000000.000128913671 256000094.840879082680 1 60266.604440146 2023-11-18T14:30:23.628576+00:00 20000094.840583682060 20999999.999229539186 256000094.839809536934 1 60266.604451697 2023-11-18T14:30:24.626656+00:00 20000094.840785391629 20999999.999940209091 256000094.840721905231 1 60266.604463231 2023-11-18T14:30:25.623149+00:00 20000094.840485293418 21000000.000943582505 256000094.841425180435 1 60266.604474790 2023-11-18T14:30:26.621836+00:00 20000094.840587176383 20999999.999835435301 256000094.840418905020 1 60266.604486382 2023-11-18T14:30:27.623381+00:00 20000094.840805247426 20999999.999667599797 256000094.840469121933 1 60266.604498002 2023-11-18T14:30:28.627355+00:00 20000094.840717986226 21000000.000885747373 256000094.841600060463 1 60266.604509580 2023-11-18T14:30:29.627691+00:00 20000094.840855635703 21000000.000325612724 256000094.841177552938 1 60266.604521131 2023-11-18T14:30:30.625713+00:00 20000094.840321604162 20999999.999213766307 256000094.839531660080 1 60266.604532690 2023-11-18T14:30:31.624420+00:00 20000094.840664498508 20999999.999835252762 256000094.840496063232 1 60266.604544258 2023-11-18T14:30:32.623860+00:00 20000094.840488761663 21000000.000675529242 256000094.841160595417 1 60266.604555829 2023-11-18T14:30:33.623668+00:00 20000094.840722747147 20999999.999489154667 256000094.840208202600 1 60266.604567472 2023-11-18T14:30:34.629614+00:00 20000094.840614106506 20999999.999543622136 256000094.840154021978 1 60266.604579027 2023-11-18T14:30:35.627965+00:00 20000094.840621627867 21000000.000815629959 256000094.841433554888 1 60266.604590565 2023-11-18T14:30:36.624797+00:00 20000094.840828876942 21000000.000494107604 256000094.841319292784 1 60266.604602136 2023-11-18T14:30:37.624508+00:00 20000094.840405460447 20999999.999500166625 256000094.839901924133 1 60266.604613750 2023-11-18T14:30:38.627978+00:00 20000094.840694252402 21000000.000225033611 256000094.840915590525 1 60266.604625308 2023-11-18T14:30:39.626618+00:00 20000094.840611681342 21000000.000610858202 256000094.841218829155 1 60266.604636875 2023-11-18T14:30:40.625996+00:00 20000094.840574249625 20999999.999187383801 256000094.839757919312 1 60266.604648538 2023-11-18T14:30:41.633711+00:00 20000094.840556949377 20999999.999316431582 256000094.839869678020 1 60266.604660069 2023-11-18T14:30:42.629941+00:00 20000094.840879388154 21000000.000269446522 256000094.841145128012 1 60266.604671630 2023-11-18T14:30:43.628821+00:00 20000094.840667668730 21000000.000006321818 256000094.840670287609 1 60266.604683189 2023-11-18T14:30:44.627491+00:00 20000094.840425245464 20999999.998915497214 256000094.839337050915 1 60266.604694786 2023-11-18T14:30:45.629474+00:00 20000094.840629301965 21000000.000264745206 256000094.840890347958 1 60266.604706321 2023-11-18T14:30:46.626178+00:00 20000094.840543244034 21000000.000576734543 256000094.841116279364 1 60266.604717957 2023-11-18T14:30:47.631467+00:00 20000094.840718254447 20999999.999587524682 256000094.840302109718 1 60266.604729492 2023-11-18T14:30:48.628139+00:00 20000094.840801808983 21000000.000010799617 256000094.840808898211 1 60266.604741094 2023-11-18T14:30:49.630534+00:00 20000094.840588875115 21000000.000854883343 256000094.841440051794 1 60266.604752570 2023-11-18T14:30:50.622061+00:00 20000094.840671196580 21000000.000218763947 256000094.840886235237 1 60266.604764150 2023-11-18T14:30:51.622619+00:00 20000094.840703874826 20999999.999681398273 256000094.840381592512 1 60266.604775773 2023-11-18T14:30:52.626765+00:00 20000094.840750355273 21000000.000115856528 256000094.840862542391 1 60266.604787393 2023-11-18T14:30:53.630786+00:00 20000094.840583913028 21000000.000357955694 256000094.840938180685 1 60266.604798892 2023-11-18T14:30:54.624287+00:00 20000094.840769667178 20999999.998986456543 256000094.839752435684 1 60266.604810501 2023-11-18T14:30:55.627292+00:00 20000094.840636264533 20999999.999643113464 256000094.840275675058 1 60266.604822077 2023-11-18T14:30:56.627451+00:00 20000094.840371951461 21000000.000656284392 256000094.841024518013 1 60266.604833746 2023-11-18T14:30:57.635690+00:00 20000094.840717818588 20999999.999804999679 256000094.840519130230 1 60266.604845248 2023-11-18T14:30:58.629423+00:00 20000094.840680688620 20999999.999437239021 256000094.840114235878 1 60266.604856923 2023-11-18T14:30:59.638167+00:00 20000094.840836159885 21000000.000541497022 256000094.841373980045 1 60266.604868350 2023-11-18T14:31:00.625415+00:00 20000094.840559814125 21000000.000545892864 256000094.841102004051 1 60266.604880009 2023-11-18T14:31:01.632774+00:00 20000094.840651750565 20999999.999553658068 256000094.840201705694 1 60266.604891561 2023-11-18T14:31:02.630881+00:00 20000094.840737417340 21000000.000162452459 256000094.840896189213 1 60266.604903057 2023-11-18T14:31:03.624091+00:00 20000094.840696040541 21000000.000932984054 256000094.841625332832 1 60266.604914611 2023-11-18T14:31:04.622404+00:00 20000094.840665560216 20999999.999800521880 256000094.840462386608 1 60266.604926249 2023-11-18T14:31:05.627913+00:00 20000094.840563379228 20999999.999121718109 256000094.839681416750 1 60266.604937781 2023-11-18T14:31:06.624277+00:00 20000094.840390220284 21000000.000680427998 256000094.841066956520 1 60266.604949389 2023-11-18T14:31:07.627230+00:00 20000094.840693462640 21000000.001019295305 256000094.841709077358 1 60266.604960941 2023-11-18T14:31:08.625283+00:00 20000094.840636409819 21000000.000332906842 256000094.840965598822 1 60266.604972565 2023-11-18T14:31:09.629561+00:00 20000094.840661264956 21000000.000650409609 256000094.841307967901 1 60266.604984192 2023-11-18T14:31:10.634171+00:00 20000094.840556591749 21000000.000110797584 256000094.840663701296 1 60266.604995690 2023-11-18T14:31:11.627594+00:00 20000094.840701755136 20999999.998535644263 256000094.839233696461 1 60266.605007215 2023-11-18T14:31:12.623365+00:00 20000094.840796962380 20999999.998700592667 256000094.839493870735 1 60266.605018918 2023-11-18T14:31:13.634563+00:00 20000094.840459521860 21000000.000261962414 256000094.840717792511 1 60266.605030443 2023-11-18T14:31:14.630228+00:00 20000094.840585615486 20999999.999933097512 256000094.840515017509 1 60266.605042001 2023-11-18T14:31:15.628901+00:00 20000094.840720817447 20999999.999393198639 256000094.840110301971 1 60266.605053546 2023-11-18T14:31:16.626347+00:00 20000094.840694054961 21000000.000565189868 256000094.841255545616 1 60266.605065285 2023-11-18T14:31:17.640619+00:00 20000094.840742189437 21000000.000924542546 256000094.841663032770 1 60266.605076699 2023-11-18T14:31:18.626796+00:00 20000094.840655725449 20999999.999965105206 256000094.840617120266 1 60266.605088239 2023-11-18T14:31:19.623865+00:00 20000094.840833492577 21000000.000119641423 256000094.840949416161 1 60266.605099923 2023-11-18T14:31:20.633384+00:00 20000094.840630415827 21000000.001087766141 256000094.841714471579 1 60266.605111400 2023-11-18T14:31:21.624951+00:00 20000094.840838566422 21000000.000304270536 256000094.841139137745 1 60266.605122950 2023-11-18T14:31:22.622851+00:00 20000094.840662010014 20999999.999516788870 256000094.840175092220 1 60266.605134593 2023-11-18T14:31:23.628826+00:00 20000094.840710636228 21000000.000382266939 256000094.841089218855 1 60266.605146231 2023-11-18T14:31:24.634343+00:00 20000094.840589269996 21000000.000531233847 256000094.841116786003 1 60266.605157692 2023-11-18T14:31:25.624595+00:00 20000094.840692035854 20999999.999590910971 256000094.840279251337 1 60266.605169244 2023-11-18T14:31:26.622699+00:00 20000094.840580366552 20999999.999894827604 256000094.840471506119 1 60266.605180860 2023-11-18T14:31:27.626327+00:00 20000094.840688150376 21000000.000644378364 256000094.841328829527 1 60266.605192386 2023-11-18T14:31:28.622138+00:00 20000094.840831138194 20999999.999698996544 256000094.840526431799 1 60266.605203987 2023-11-18T14:31:29.624500+00:00 20000094.840726975352 20999999.999237101525 256000094.839960366488 1 60266.605215685 2023-11-18T14:31:30.635127+00:00 20000094.840647008270 21000000.000316586345 256000094.840959906578 1 60266.605227225 2023-11-18T14:31:31.632256+00:00 20000094.840719200671 21000000.000567313284 256000094.841282814741 1 60266.605238713 2023-11-18T14:31:32.624828+00:00 20000094.840545255691 20999999.999465458095 256000094.840007036924 1 60266.605250319 2023-11-18T14:31:33.627582+00:00 20000094.840996861458 20999999.999933034182 256000094.840926200151 1 60266.605261928 2023-11-18T14:31:34.630595+00:00 20000094.840596862137 21000000.000302966684 256000094.840896129608 1 60266.605273438 2023-11-18T14:31:35.625026+00:00 20000094.840689860284 20999999.999310828745 256000094.839996993542 1 60266.605285049 2023-11-18T14:31:36.628269+00:00 20000094.840524695814 20999999.999063935131 256000094.839584946632 1 60266.605296602 2023-11-18T14:31:37.626370+00:00 20000094.840851530433 21000000.000137750059 256000094.840985596180 1 60266.605308139 2023-11-18T14:31:38.623195+00:00 20000094.840601295233 21000000.000031150877 256000094.840628743172 1 60266.605319790 2023-11-18T14:31:39.629809+00:00 20000094.840696711093 20999999.999192345887 256000094.839885383844 1 60266.605331304 2023-11-18T14:31:40.624625+00:00 20000094.840716876090 20999999.999994374812 256000094.840707540512 1 60266.605342864 2023-11-18T14:31:41.623404+00:00 20000094.840546496212 21000000.000439971685 256000094.840982764959 1 60266.605354501 2023-11-18T14:31:42.628892+00:00 20000094.840833727270 20999999.999776035547 256000094.840606063604 1 60266.605366229 2023-11-18T14:31:43.642142+00:00 20000094.840519845486 20999999.999395348132 256000094.839911490679 1 60266.605377651 2023-11-18T14:31:44.629039+00:00 20000094.840589530766 21000000.000341806561 256000094.840927630663 1 60266.605389214 2023-11-18T14:31:45.628067+00:00 20000094.840788088739 21000000.000045940280 256000094.840830355883 1 60266.605400801 2023-11-18T14:31:46.629175+00:00 20000094.840523656458 20999999.999337006360 256000094.839856982231 1 60266.605412330 2023-11-18T14:31:47.625342+00:00 20000094.840695001185 21000000.000245220959 256000094.840936511755 1 60266.605423871 2023-11-18T14:31:48.622490+00:00 20000094.840484842658 21000000.000639222562 256000094.841120362282 1 60266.605435572 2023-11-18T14:31:49.633382+00:00 20000094.840834941715 20999999.999461572617 256000094.840292811394 1 60266.605447048 2023-11-18T14:31:50.624968+00:00 20000094.840768240392 20999999.999755870551 256000094.840520411730 1 60266.605458599 2023-11-18T14:31:51.622948+00:00 20000094.840465016663 21000000.000860121101 256000094.841321438551 1 60266.605470170 2023-11-18T14:31:52.622689+00:00 20000094.840642113239 21000000.000138841569 256000094.840777277946 1 60266.605481918 2023-11-18T14:31:53.637705+00:00 20000094.840654145926 20999999.999193154275 256000094.839843600988 1 60266.605493456 2023-11-18T14:31:54.634593+00:00 20000094.840509410948 21000000.000262174755 256000094.840767890215 1 60266.605504990 2023-11-18T14:31:55.631152+00:00 20000094.840690277517 21000000.000379797071 256000094.841066390276 1 60266.605516493 2023-11-18T14:31:56.625009+00:00 20000094.840772621334 20999999.999278984964 256000094.840047925711 1 60266.605528052 2023-11-18T14:31:57.623730+00:00 20000094.840668864548 20999999.999604176730 256000094.840269327164 1 60266.605539607 2023-11-18T14:31:58.622024+00:00 20000094.840625450015 21000000.000804215670 256000094.841425955296 1 60266.605551266 2023-11-18T14:31:59.629394+00:00 20000094.840748727322 20999999.999873511493 256000094.840618550777 1 60266.605562890 2023-11-18T14:32:00.633677+00:00 20000094.840848151594 20999999.999502293766 256000094.840346753597 1 60266.605575100 2023-11-18T14:32:01.688616+00:00 20000094.840610165149 21000000.000253964216 256000094.840860456228 1 60266.605586004 2023-11-18T14:32:02.630761+00:00 20000094.840663406998 21000000.000476244837 256000094.841135948896 1 60266.605597615 2023-11-18T14:32:03.633929+00:00 20000094.840700082481 20999999.999352663755 256000094.840049058199 1 60266.605609127 2023-11-18T14:32:04.628557+00:00 20000094.840759567916 21000000.000107388943 256000094.840863257647 1 60266.605620753 2023-11-18T14:32:05.633088+00:00 20000094.840682785958 21000000.001277741045 256000094.841956824064 1 60266.605632342 2023-11-18T14:32:06.634351+00:00 20000094.840518426150 21000000.000438477844 256000094.840953201056 1 60266.605644057 2023-11-18T14:32:07.646534+00:00 20000094.840743742883 20999999.999871119857 256000094.840611189604 1 60266.605655492 2023-11-18T14:32:08.634546+00:00 20000094.840551827103 21000000.000320121646 256000094.840868264437 1 60266.605667039 2023-11-18T14:32:09.632207+00:00 20000094.840463280678 21000000.000195086002 256000094.840654671192 1 60266.605678579 2023-11-18T14:32:10.629263+00:00 20000094.840580992401 20999999.999390587211 256000094.839967906475 1 60266.605690189 2023-11-18T14:32:11.632311+00:00 20000094.840884186327 21000000.000076457858 256000094.840956956148 1 60266.605701761 2023-11-18T14:32:12.632135+00:00 20000094.840642012656 21000000.000703528523 256000094.841341823339 1 60266.605713245 2023-11-18T14:32:13.624398+00:00 20000094.840521771461 20999999.999481454492 256000094.839999526739 1 60266.605724981 2023-11-18T14:32:14.638374+00:00 20000094.840761162341 20999999.999205764383 256000094.839963227510 1 60266.605736394 2023-11-18T14:32:15.624484+00:00 20000094.840629246086 21000000.000289052725 256000094.840914607048 1 60266.605747976 2023-11-18T14:32:16.625150+00:00 20000094.840485062450 20999999.999805379659 256000094.840286761522 1 60266.605759535 2023-11-18T14:32:17.623844+00:00 20000094.840844556689 20999999.998883064836 256000094.839723944664 1 60266.605771095 2023-11-18T14:32:18.622568+00:00 20000094.840625382960 20999999.999696604908 256000094.840318292379 1 60266.605782668 2023-11-18T14:32:19.622511+00:00 20000094.840723011643 21000000.000290367752 256000094.841009676456 1 60266.605794265 2023-11-18T14:32:20.624469+00:00 20000094.840493377298 20999999.999577727169 256000094.840067416430 1 60266.605805879 2023-11-18T14:32:21.627983+00:00 20000094.840645056218 20999999.999663632363 256000094.840304970741 1 60266.605817401 2023-11-18T14:32:22.623475+00:00 20000094.840557560325 21000000.000882651657 256000094.841436505318 1 60266.605828966 2023-11-18T14:32:23.622670+00:00 20000094.840780951083 21000000.000679764897 256000094.841457009315 1 60266.605840593 2023-11-18T14:32:24.627203+00:00 20000094.840805299580 21000000.000264383852 256000094.841065973043 1 60266.605852116 2023-11-18T14:32:25.622865+00:00 20000094.840738188475 21000000.000871937722 256000094.841606408358 1 60266.605863692 2023-11-18T14:32:26.623009+00:00 20000094.840393528342 21000000.000776216388 256000094.841166079044 1 60266.605875267 2023-11-18T14:32:27.623077+00:00 20000094.840931352228 20999999.999472446740 256000094.840400099754 1 60266.605886860 2023-11-18T14:32:28.624689+00:00 20000094.840441402048 20999999.999681614339 256000094.840119332075 1 60266.605898444 2023-11-18T14:32:29.625560+00:00 20000094.840624708682 21000000.000569537282 256000094.841190546751 1 60266.605910005 2023-11-18T14:32:30.624436+00:00 20000094.840695247054 20999999.999906551093 256000094.840598106384 1 60266.605921577 2023-11-18T14:32:31.624267+00:00 20000094.840614512563 20999999.999253101647 256000094.839863896370 1 60266.605933153 2023-11-18T14:32:32.624447+00:00 20000094.840766806155 21000000.000334374607 256000094.841097503901 1 60266.605944724 2023-11-18T14:32:33.624183+00:00 20000094.840695571154 21000000.000515516847 256000094.841207385063 1 60266.605956353 2023-11-18T14:32:34.628942+00:00 20000094.840671285987 20999999.999416358769 256000094.840083956718 1 60266.605967890 2023-11-18T14:32:35.625749+00:00 20000094.840632878244 20999999.999702949077 256000094.840332150459 1 60266.605979536 2023-11-18T14:32:36.631899+00:00 20000094.840573854744 21000000.000662304461 256000094.841232448816 1 60266.605991087 2023-11-18T14:32:37.629930+00:00 20000094.840671438724 20999999.999704547226 256000094.840372294188 1 60266.606002622 2023-11-18T14:32:38.626531+00:00 20000094.840764060616 20999999.998924542218 256000094.839684903622 1 60266.606014183 2023-11-18T14:32:39.625373+00:00 20000094.840550940484 21000000.000339947641 256000094.840887188911 1 60266.606025829 2023-11-18T14:32:40.631615+00:00 20000094.840669814497 21000000.000206556171 256000094.840872675180 1 60266.606037306 2023-11-18T14:32:41.623208+00:00 20000094.840663950890 20999999.999248649925 256000094.839908897877 1 60266.606048874 2023-11-18T14:32:42.622686+00:00 20000094.840631134808 21000000.000182822347 256000094.840810239315 1 60266.606060523 2023-11-18T14:32:43.629180+00:00 20000094.840699061751 21000000.000618774444 256000094.841314136982 1 60266.606072030 2023-11-18T14:32:44.623439+00:00 20000094.840712402016 20999999.999676734209 256000094.840385437012 1 60266.606083595 2023-11-18T14:32:45.622587+00:00 20000094.840695019811 20999999.999343205243 256000094.840034544468 1 60266.606095176 2023-11-18T14:32:46.623189+00:00 20000094.840741407126 21000000.000618398190 256000094.841356098652 1 60266.606106770 2023-11-18T14:32:47.624933+00:00 20000094.840490166098 21000000.000531356782 256000094.841017812490 1 60266.606118345 2023-11-18T14:32:48.624988+00:00 20000094.840817328542 20999999.999616656452 256000094.840430289507 1 60266.606129958 2023-11-18T14:32:49.628346+00:00 20000094.840696744621 21000000.000223129988 256000094.840916186571 1 60266.606141611 2023-11-18T14:32:50.635172+00:00 20000094.840704105794 21000000.000833962113 256000094.841534376144 1 60266.606153176 2023-11-18T14:32:51.634432+00:00 20000094.840551745147 20999999.999366916716 256000094.839914947748 1 60266.606164802 2023-11-18T14:32:52.638860+00:00 20000094.840703073889 20999999.999177232385 256000094.839876592159 1 60266.606176213 2023-11-18T14:32:53.624795+00:00 20000094.840724516660 21000000.000666599721 256000094.841387420893 1 60266.606187804 2023-11-18T14:32:54.626251+00:00 20000094.840634897351 21000000.000224754214 256000094.840855956078 1 60266.606199570 2023-11-18T14:32:55.642858+00:00 20000094.840753346682 20999999.999299254268 256000094.840048909187 1 60266.606210978 2023-11-18T14:32:56.628534+00:00 20000094.840728048235 20999999.999954517931 256000094.840678870678 1 60266.606222498 2023-11-18T14:32:57.623805+00:00 20000094.840794019401 21000000.000460471958 256000094.841250807047 1 60266.606234072 2023-11-18T14:32:58.623800+00:00 20000094.840791441500 20999999.999359913170 256000094.840147644281 1 60266.606245757 2023-11-18T14:32:59.633417+00:00 20000094.840822450817 20999999.999560561031 256000094.840379327536 1 60266.606257220 2023-11-18T14:33:00.623771+00:00 20000094.840760499239 21000000.000832069665 256000094.841588884592 1 60266.606268945 2023-11-18T14:33:01.636823+00:00 20000094.840634737164 21000000.000156726688 256000094.840787768364 1 60266.606280462 2023-11-18T14:33:02.631895+00:00 20000094.840766966343 20999999.999446958303 256000094.840210229158 1 60266.606291935 2023-11-18T14:33:03.623210+00:00 20000094.840507134795 21000000.000276938081 256000094.840780377388 1 60266.606303580 2023-11-18T14:33:04.629299+00:00 20000094.840823892504 21000000.000623114407 256000094.841443300247 1 60266.606315092 2023-11-18T14:33:05.623927+00:00 20000094.840634092689 20999999.999750077724 256000094.840380489826 1 60266.606326696 2023-11-18T14:33:06.626584+00:00 20000094.840353831649 21000000.000077124685 256000094.840427279472 1 60266.606338282 2023-11-18T14:33:07.627534+00:00 20000094.840837687254 21000000.000842027366 256000094.841676026583 1 60266.606349898 2023-11-18T14:33:08.631134+00:00 20000094.840722333640 20999999.999777831137 256000094.840496450663 1 60266.606361392 2023-11-18T14:33:09.624316+00:00 20000094.840644590557 20999999.999228723347 256000094.839869618416 1 60266.606373024 2023-11-18T14:33:10.629239+00:00 20000094.840841986239 21000000.000640805811 256000094.841479092836 1 60266.606384522 2023-11-18T14:33:11.622722+00:00 20000094.840522922575 21000000.000562645495 256000094.841081857681 1 60266.606396167 2023-11-18T14:33:12.628809+00:00 20000094.840505871922 20999999.999189037830 256000094.839691221714 1 60266.606407789 2023-11-18T14:33:13.632945+00:00 20000094.840702500194 20999999.999473128468 256000094.840171933174 1 60266.606419260 2023-11-18T14:33:14.624015+00:00 20000094.840711295605 21000000.000304479152 256000094.841012090445 1 60266.606430873 2023-11-18T14:33:15.627440+00:00 20000094.840653568506 20999999.999392576516 256000094.840042442083 1 60266.606442403 2023-11-18T14:33:16.623570+00:00 20000094.840726129711 20999999.999212026596 256000094.839934468269 1 60266.606454096 2023-11-18T14:33:17.633884+00:00 20000094.840476434678 21000000.000675525516 256000094.841148257256 1 60266.606465587 2023-11-18T14:33:18.626758+00:00 20000094.840883713216 21000000.000804092735 256000094.841684103012 1 60266.606477187 2023-11-18T14:33:19.628947+00:00 20000094.840551219881 20999999.999716311693 256000094.840263843536 1 60266.606488767 2023-11-18T14:33:20.629491+00:00 20000094.840692482889 21000000.000131845474 256000094.840820640326 1 60266.606500258 2023-11-18T14:33:21.622270+00:00 20000094.840675096959 21000000.000729136169 256000094.841400533915 1 60266.606511812 2023-11-18T14:33:22.620514+00:00 20000094.840574968606 20999999.999697215855 256000094.840268492699 1 60266.606523427 2023-11-18T14:33:23.624060+00:00 20000094.840655554086 20999999.999626837671 256000094.840278714895 1 60266.606535009 2023-11-18T14:33:24.624804+00:00 20000094.840734273195 21000000.000538863242 256000094.841269433498 1 60266.606546623 2023-11-18T14:33:25.628244+00:00 20000094.840464975685 21000000.000380903482 256000094.840842187405 1 60266.606558294 2023-11-18T14:33:26.636564+00:00 20000094.840659447014 20999999.999360784888 256000094.840016543865 1 60266.606569716 2023-11-18T14:33:27.623461+00:00 20000094.840513572097 20999999.999785356224 256000094.840295255184 1 60266.606581379 2023-11-18T14:33:28.631146+00:00 20000094.840723268688 21000000.000396262854 256000094.841115832329 1 60266.606593012 2023-11-18T14:33:29.636250+00:00 20000094.840608656406 20999999.999397546053 256000094.840002506971 1 60266.606604487 2023-11-18T14:33:30.627674+00:00 20000094.840823974460 20999999.999221727252 256000094.840042024851 1 60266.606616056 2023-11-18T14:33:31.627256+00:00 20000094.840750079602 21000000.000619515777 256000094.841365903616 1 60266.606627630 2023-11-18T14:33:32.627224+00:00 20000094.840828921646 21000000.000104926527 256000094.840930163860 1 60266.606639239 2023-11-18T14:33:33.630204+00:00 20000094.840674251318 20999999.999437402934 256000094.840107947588 1 60266.606650727 2023-11-18T14:33:34.622789+00:00 20000094.840565171093 21000000.000339362770 256000094.840900838375 1 60266.606662404 2023-11-18T14:33:35.631719+00:00 20000094.840694427490 21000000.000121593475 256000094.840812325478 1 60266.606673924 2023-11-18T14:33:36.627061+00:00 20000094.840767301619 20999999.998407062143 256000094.839170664549 1 60266.606685467 2023-11-18T14:33:37.624300+00:00 20000094.840649198741 20999999.999453619123 256000094.840099096298 1 60266.606697158 2023-11-18T14:33:38.634452+00:00 20000094.840537063777 21000000.000524446368 256000094.841057837009 1 60266.606708704 2023-11-18T14:33:39.631964+00:00 20000094.840678788722 20999999.999941304326 256000094.840616375208 1 60266.606720235 2023-11-18T14:33:40.628307+00:00 20000094.841046139598 20999999.999216176569 256000094.840258598328 1 60266.606731756 2023-11-18T14:33:41.623732+00:00 20000094.840508628637 21000000.000268552452 256000094.840773493052 1 60266.606743435 2023-11-18T14:33:42.632823+00:00 20000094.840670354664 21000000.000646311790 256000094.841312974691 1 60266.606755085 2023-11-18T14:33:43.639353+00:00 20000094.840519234538 20999999.999488931149 256000094.840004444122 1 60266.606766511 2023-11-18T14:33:44.626568+00:00 20000094.840672884136 20999999.999863144010 256000094.840532332659 1 60266.606778151 2023-11-18T14:33:45.632229+00:00 20000094.840795438737 21000000.000647384673 256000094.841439127922 1 60266.606789682 2023-11-18T14:33:46.628543+00:00 20000094.840736031532 20999999.999856967479 256000094.840589314699 1 60266.606801210 2023-11-18T14:33:47.624510+00:00 20000094.840587545186 20999999.999288607389 256000094.839872479439 1 60266.606812896 2023-11-18T14:33:48.634204+00:00 20000094.840574461967 21000000.000445015728 256000094.841015785933 1 60266.606824331 2023-11-18T14:33:49.622178+00:00 20000094.840627919883 21000000.000465095043 256000094.841089308262 1 60266.606835950 2023-11-18T14:33:50.626097+00:00 20000094.840733945370 20999999.999428562820 256000094.840158820152 1 60266.606847522 2023-11-18T14:33:51.625893+00:00 20000094.840696528554 21000000.000012215227 256000094.840705037117 1 60266.606859181 2023-11-18T14:33:52.633229+00:00 20000094.840562816709 21000000.001193374395 256000094.841752499342 1 60266.606870689 2023-11-18T14:33:53.627545+00:00 20000094.840626869351 21000000.000335030258 256000094.840958207846 1 60266.606882233 2023-11-18T14:33:54.624962+00:00 20000094.840544704348 21000000.000013817102 256000094.840554833412 1 60266.606893839 2023-11-18T14:33:55.627720+00:00 20000094.840615522116 21000000.001103363931 256000094.841715186834 1 60266.606905526 2023-11-18T14:33:56.637428+00:00 20000094.840646073222 21000000.000551246107 256000094.841193616390 1 60266.606917046 2023-11-18T14:33:57.632811+00:00 20000094.840546686202 20999999.999397933483 256000094.839940935373 1 60266.606928694 2023-11-18T14:33:58.639188+00:00 20000094.840377006680 21000000.000091139227 256000094.840464442968 1 60266.606940160 2023-11-18T14:33:59.629766+00:00 20000094.840748135000 21000000.000703155994 256000094.841447591782 1 60266.606951679 2023-11-18T14:34:00.625036+00:00 20000094.840837426484 20999999.999701049179 256000094.840534776449 1 60266.606963391 2023-11-18T14:34:01.636967+00:00 20000094.840645629913 20999999.999605450779 256000094.840247392654 1 60266.606974899 2023-11-18T14:34:02.631267+00:00 20000094.840783201158 21000000.000592056662 256000094.841371566057 1 60266.606986504 2023-11-18T14:34:03.633909+00:00 20000094.840796168894 21000000.000273175538 256000094.841065645218 1 60266.606998047 2023-11-18T14:34:04.631262+00:00 20000094.840697802603 20999999.999399706721 256000094.840093821287 1 60266.607009592 2023-11-18T14:34:05.628713+00:00 20000094.840592294931 21000000.000141933560 256000094.840730518103 1 60266.607021203 2023-11-18T14:34:06.631956+00:00 20000094.840633068234 21000000.000401053578 256000094.841030418873 1 60266.607032780 2023-11-18T14:34:07.632198+00:00 20000094.840537771583 20999999.999500788748 256000094.840034842491 1 60266.607044294 2023-11-18T14:34:08.626959+00:00 20000094.840577278286 20999999.999623831362 256000094.840197414160 1 60266.607055820 2023-11-18T14:34:09.622790+00:00 20000094.840753782541 21000000.000511758029 256000094.841261863708 1 60266.607067402 2023-11-18T14:34:10.623526+00:00 20000094.840754527599 20999999.999882087111 256000094.840632945299 1 60266.607079047 2023-11-18T14:34:11.629647+00:00 20000094.840741135180 20999999.999300643802 256000094.840038090944 1 60266.607090541 2023-11-18T14:34:12.622765+00:00 20000094.840755816549 20999999.999987199903 256000094.840739309788 1 60266.607102129 2023-11-18T14:34:13.623926+00:00 20000094.840711709112 20999999.999837934971 256000094.840545952320 1 60266.607113725 2023-11-18T14:34:14.625784+00:00 20000094.840510491282 20999999.998810257763 256000094.839317053556 1 60266.607125405 2023-11-18T14:34:15.634980+00:00 20000094.840681713074 20999999.999117061496 256000094.839795082808 1 60266.607137064 2023-11-18T14:34:16.642370+00:00 20000094.840601883829 21000000.000490013510 256000094.841088205576 1 60266.607148429 2023-11-18T14:34:17.624317+00:00 20000094.840958081186 21000000.000214368105 256000094.841168761253 1 60266.607160000 2023-11-18T14:34:18.624030+00:00 20000094.840676784515 20999999.999763220549 256000094.840436309576 1 60266.607171575 2023-11-18T14:34:19.624027+00:00 20000094.840649165213 21000000.000904910266 256000094.841550379992 1 60266.607183171 2023-11-18T14:34:20.626009+00:00 20000094.840635892004 21000000.000901117921 256000094.841533303261 1 60266.607194718 2023-11-18T14:34:21.623665+00:00 20000094.840683046728 20999999.999791845679 256000094.840471208096 1 60266.607206535 2023-11-18T14:34:22.644619+00:00 20000094.840735524893 20999999.999889746308 256000094.840621560812 1 60266.607217900 2023-11-18T14:34:23.626603+00:00 20000094.840944346040 21000000.000795889646 256000094.841736555099 1 60266.607229462 2023-11-18T14:34:24.625539+00:00 20000094.840589553118 20999999.999215066433 256000094.839800924063 1 60266.607241010 2023-11-18T14:34:25.623265+00:00 20000094.840707894415 20999999.998658824712 256000094.839363038540 1 60266.607252592 2023-11-18T14:34:26.623935+00:00 20000094.840572178364 21000000.000196799636 256000094.840765297413 1 60266.607264179 2023-11-18T14:34:27.625075+00:00 20000094.840616863221 21000000.000156294554 256000094.840769439936 1 60266.607275760 2023-11-18T14:34:28.625649+00:00 20000094.840721786022 20999999.999168772250 256000094.839886873960 1 60266.607287311 2023-11-18T14:34:29.623645+00:00 20000094.840688761324 21000000.000220522285 256000094.840905606747 1 60266.607298915 2023-11-18T14:34:30.626229+00:00 20000094.840768698603 21000000.000555243343 256000094.841320246458 1 60266.607310558 2023-11-18T14:34:31.632237+00:00 20000094.840602375567 20999999.999638754874 256000094.840237438679 1 60266.607322499 2023-11-18T14:34:32.663934+00:00 20000094.840634595603 20999999.999714870006 256000094.840345770121 1 60266.607333617 2023-11-18T14:34:33.624539+00:00 20000094.840507339686 21000000.000665232539 256000094.841168880463 1 60266.607345171 2023-11-18T14:34:34.622820+00:00 20000094.840764556080 21000000.000268030912 256000094.841028898954 1 60266.607356822 2023-11-18T14:34:35.629428+00:00 20000094.840563461185 20999999.999630674720 256000094.840190470219 1 60266.607368322 2023-11-18T14:34:36.623005+00:00 20000094.840800743550 21000000.000542782247 256000094.841339826584 1 60266.607379901 2023-11-18T14:34:37.623463+00:00 20000094.840590525419 21000000.000743601471 256000094.841330438852 1 60266.607391501 2023-11-18T14:34:38.625703+00:00 20000094.840516954660 20999999.999497201294 256000094.840010464191 1 60266.607403038 2023-11-18T14:34:39.622502+00:00 20000094.840721480548 20999999.999124292284 256000094.839842081070 1 60266.607414633 2023-11-18T14:34:40.624295+00:00 20000094.840667273849 21000000.000319696963 256000094.840983271599 1 60266.607426252 2023-11-18T14:34:41.628199+00:00 20000094.840613957494 20999999.999877691269 256000094.840487957001 1 60266.607437968 2023-11-18T14:34:42.640472+00:00 20000094.840857237577 20999999.998908806592 256000094.839762359858 1 60266.607449397 2023-11-18T14:34:43.627855+00:00 20000094.840630918741 20999999.999789495021 256000094.840416729450 1 60266.607460896 2023-11-18T14:34:44.621455+00:00 20000094.840686954558 21000000.000770606101 256000094.841453850269 1 60266.607472543 2023-11-18T14:34:45.627672+00:00 20000094.840749070048 20999999.999812975526 256000094.840558350086 1 60266.607484157 2023-11-18T14:34:46.631189+00:00 20000094.840732622892 20999999.999962106347 256000094.840691030025 1 60266.607495705 2023-11-18T14:34:47.628858+00:00 20000094.840690042824 21000000.000951223075 256000094.841637581587 1 60266.607507206 2023-11-18T14:34:48.622546+00:00 20000094.840476281941 21000000.000452484936 256000094.840925067663 1 60266.607518823 2023-11-18T14:34:49.626299+00:00 20000094.841008856893 20999999.999327540398 256000094.840332686901 1 60266.607530430 2023-11-18T14:34:50.629201+00:00 20000094.840718384832 20999999.999940127134 256000094.840654820204 1 60266.607542022 2023-11-18T14:34:51.630723+00:00 20000094.840768445283 21000000.000424489379 256000094.841189265251 1 60266.607553622 2023-11-18T14:34:52.632931+00:00 20000094.840558044612 20999999.999144472182 256000094.839698821306 1 60266.607565197 2023-11-18T14:34:53.633017+00:00 20000094.840776383877 20999999.999427922070 256000094.840200603008 1 60266.607576830 2023-11-18T14:34:54.638133+00:00 20000094.840614110231 21000000.000630658120 256000094.841241061687 1 60266.607588291 2023-11-18T14:34:55.628303+00:00 20000094.840633083135 20999999.999970272183 256000094.840599656105 1 60266.607599848 2023-11-18T14:34:56.626864+00:00 20000094.840913090855 20999999.999383799732 256000094.840293198824 1 60266.607611623 2023-11-18T14:34:57.644180+00:00 20000094.840636424720 21000000.000347930938 256000094.840980678797 1 60266.607622975 2023-11-18T14:34:58.625070+00:00 20000094.840760283172 21000000.000311799347 256000094.841068387032 1 60266.607634630 2023-11-18T14:34:59.632014+00:00 20000094.840675778687 20999999.999519150704 256000094.840191215277 1 60266.607646297 2023-11-18T14:35:00.640021+00:00 20000094.840769454837 21000000.000179592520 256000094.840945363045 1 60266.607657938 2023-11-18T14:35:01.645844+00:00 20000094.840739019215 21000000.001108169556 256000094.841843485832 1 60266.607669411 2023-11-18T14:35:02.637151+00:00 20000094.840606946498 21000000.000215630978 256000094.840818881989 1 60266.607681030 2023-11-18T14:35:03.641018+00:00 20000094.840671256185 20999999.999937903136 256000094.840605437756 1 60266.607692475 2023-11-18T14:35:04.629843+00:00 20000094.840725220740 21000000.000880084932 256000094.841601610184 1 60266.607704101 2023-11-18T14:35:05.634322+00:00 20000094.840837061405 21000000.000370074064 256000094.841203451157 1 60266.607715652 2023-11-18T14:35:06.632364+00:00 20000094.840842708945 20999999.999336663634 256000094.840175688267 1 60266.607727095 2023-11-18T14:35:07.621045+00:00 20000094.840658750385 20999999.999958589673 256000094.840613633394 1 60266.607738734 2023-11-18T14:35:08.626650+00:00 20000094.840705856681 21000000.000488486141 256000094.841190636158 1 60266.607750293 2023-11-18T14:35:09.625357+00:00 20000094.840469229966 20999999.999221112579 256000094.839686661959 1 60266.607761843 2023-11-18T14:35:10.623237+00:00 20000094.840668451041 20999999.999152470380 256000094.839817225933 1 60266.607773447 2023-11-18T14:35:11.625807+00:00 20000094.840603999794 21000000.000366218388 256000094.840966522694 1 60266.607785016 2023-11-18T14:35:12.625365+00:00 20000094.840711925179 21000000.000319957733 256000094.841028183699 1 60266.607796540 2023-11-18T14:35:13.621103+00:00 20000094.840739596635 20999999.999539777637 256000094.840275704861 1 60266.607808189 2023-11-18T14:35:14.627517+00:00 20000094.840394813567 21000000.000354088843 256000094.840745210648 1 60266.607819719 2023-11-18T14:35:15.623706+00:00 20000094.840857516974 21000000.000943783671 256000094.841797590256 1 60266.607831281 2023-11-18T14:35:16.622639+00:00 20000094.840911753476 20999999.999898113310 256000094.840806156397 1 60266.607842874 2023-11-18T14:35:17.624340+00:00 20000094.840603016317 20999999.999764326960 256000094.840363651514 1 60266.607854449 2023-11-18T14:35:18.624389+00:00 20000094.840608704835 21000000.000759664923 256000094.841364681721 1 60266.607866014 2023-11-18T14:35:19.623600+00:00 20000094.840584781021 20999999.999994382262 256000094.840575486422 1 60266.607877588 2023-11-18T14:35:20.623602+00:00 20000094.840803444386 20999999.999232605100 256000094.840032339096 1 60266.607889159 2023-11-18T14:35:21.623300+00:00 20000094.840923938900 21000000.000006441027 256000094.840926676989 1 60266.607900778 2023-11-18T14:35:22.627202+00:00 20000094.840465895832 21000000.000569034368 256000094.841031253338 1 60266.607912308 2023-11-18T14:35:23.623356+00:00 20000094.840756621212 20999999.999293394387 256000094.840046316385 1 60266.607923878 2023-11-18T14:35:24.623099+00:00 20000094.840553224087 20999999.999404404312 256000094.839953929186 1 60266.607935460 2023-11-18T14:35:25.623733+00:00 20000094.840372215956 21000000.000313282013 256000094.840681791306 1 60266.607947083 2023-11-18T14:35:26.627957+00:00 20000094.840553894639 20999999.999560236931 256000094.840110421181 1 60266.607958670 2023-11-18T14:35:27.629074+00:00 20000094.840540464967 20999999.999445650727 256000094.839982420206 1 60266.607970222 2023-11-18T14:35:28.627166+00:00 20000094.840821463615 21000000.000817202032 256000094.841634988785 1 60266.607981751 2023-11-18T14:35:29.623274+00:00 20000094.840792693198 21000000.000944081694 256000094.841733068228 1 60266.607993374 2023-11-18T14:35:30.627535+00:00 20000094.840816736221 20999999.999596759677 256000094.840409815311 1 60266.608004937 2023-11-18T14:35:31.626593+00:00 20000094.840742267668 21000000.000043328851 256000094.840781897306 1 60266.608016558 2023-11-18T14:35:32.630615+00:00 20000094.840518400073 21000000.000873271376 256000094.841387987137 1 60266.608028071 2023-11-18T14:35:33.625332+00:00 20000094.840660922229 20999999.999821577221 256000094.840478807688 1 60266.608039707 2023-11-18T14:35:34.630686+00:00 20000094.840612787753 20999999.999345328659 256000094.839954435825 1 60266.608051200 2023-11-18T14:35:35.623704+00:00 20000094.840621341020 21000000.000421579927 256000094.841039240360 1 60266.608062770 2023-11-18T14:35:36.623311+00:00 20000094.840950235724 21000000.000281427056 256000094.841227948666 1 60266.608074367 2023-11-18T14:35:37.625314+00:00 20000094.840405546129 20999999.999025981873 256000094.839427828789 1 60266.608085909 2023-11-18T14:35:38.622523+00:00 20000094.840431582183 20999999.999362416565 256000094.839790284634 1 60266.608097507 2023-11-18T14:35:39.624608+00:00 20000094.840643763542 21000000.000530757010 256000094.841170817614 1 60266.608109076 2023-11-18T14:35:40.624161+00:00 20000094.840675655752 20999999.999668110162 256000094.840340077877 1 60266.608120713 2023-11-18T14:35:41.629593+00:00 20000094.840681180358 20999999.999371904880 256000094.840049386024 1 60266.608132382 2023-11-18T14:35:42.637826+00:00 20000094.840560812503 21000000.000485133380 256000094.841042250395 1 60266.608143807 2023-11-18T14:35:43.624977+00:00 20000094.840712353587 21000000.000173065811 256000094.840881705284 1 60266.608155479 2023-11-18T14:35:44.633370+00:00 20000094.840614896268 20999999.999171674252 256000094.839782863855 1 60266.608167001 2023-11-18T14:35:45.628904+00:00 20000094.840731479228 20999999.999872718006 256000094.840600490570 1 60266.608178519 2023-11-18T14:35:46.624009+00:00 20000094.840489730239 21000000.000518459827 256000094.841004490852 1 60266.608190098 2023-11-18T14:35:47.624439+00:00 20000094.840623229742 20999999.999660685658 256000094.840280205011 1 60266.608201668 2023-11-18T14:35:48.624076+00:00 20000094.840612031519 20999999.999680742621 256000094.840289086103 1 60266.608213247 2023-11-18T14:35:49.624546+00:00 20000094.840699225664 21000000.000487286597 256000094.841182827950 1 60266.608224910 2023-11-18T14:35:50.632232+00:00 20000094.840800609440 20999999.999991618097 256000094.840788543224 1 60266.608236457 2023-11-18T14:35:51.629863+00:00 20000094.840591754764 20999999.999326653779 256000094.839914709330 1 60266.608248063 2023-11-18T14:35:52.632692+00:00 20000094.840715434402 21000000.000369302928 256000094.841081053019 1 60266.608259615 2023-11-18T14:35:53.630687+00:00 20000094.840679716319 21000000.001015339047 256000094.841691344976 1 60266.608271145 2023-11-18T14:35:54.626938+00:00 20000094.840625215322 20999999.999796934426 256000094.840418457985 1 60266.608282802 2023-11-18T14:35:55.634105+00:00 20000094.840844057500 21000000.000061981380 256000094.840902358294 1 60266.608294331 2023-11-18T14:35:56.630174+00:00 20000094.840834703296 21000000.000625908375 256000094.841456919909 1 60266.608305881 2023-11-18T14:35:57.628147+00:00 20000094.840311333537 20999999.999899432063 256000094.840207099915 1 60266.608317411 2023-11-18T14:35:58.624290+00:00 20000094.840818174183 20999999.999503154308 256000094.840317636728 1 60266.608328973 2023-11-18T14:35:59.623291+00:00 20000094.840659555048 21000000.000156309456 256000094.840812176466 1 60266.608340538 2023-11-18T14:36:00.622476+00:00 20000094.840773105621 21000000.000515945256 256000094.841285347939 1 60266.608352506 2023-11-18T14:36:01.656490+00:00 20000094.840611670166 20999999.999517098069 256000094.840125054121 1 60266.608363848 2023-11-18T14:36:02.636480+00:00 20000094.840642578900 21000000.000119186938 256000094.840758055449 1 60266.608375378 2023-11-18T14:36:03.632644+00:00 20000094.840533621609 21000000.000660460442 256000094.841190367937 1 60266.608386913 2023-11-18T14:36:04.629327+00:00 20000094.840729828924 20999999.999630503356 256000094.840356647968 1 60266.608398443 2023-11-18T14:36:05.625481+00:00 20000094.840790353715 20999999.998928431422 256000094.839715093374 1 60266.608410067 2023-11-18T14:36:06.629799+00:00 20000094.840616989881 21000000.000144761056 256000094.840758055449 1 60266.608421627 2023-11-18T14:36:07.628579+00:00 20000094.840645927936 21000000.000272255391 256000094.840914487839 1 60266.608433136 2023-11-18T14:36:08.622951+00:00 20000094.840749487281 20999999.999376367778 256000094.840122163296 1 60266.608444745 2023-11-18T14:36:09.625926+00:00 20000094.840793598443 21000000.000021863729 256000094.840811789036 1 60266.608456375 2023-11-18T14:36:10.630820+00:00 20000094.840766493231 21000000.000532567501 256000094.841295361519 1 60266.608467877 2023-11-18T14:36:11.624579+00:00 20000094.840571403503 20999999.999796200544 256000094.840363919735 1 60266.608479450 2023-11-18T14:36:12.624498+00:00 20000094.840620413423 20999999.999416261911 256000094.840032994747 1 60266.608491011 2023-11-18T14:36:13.623329+00:00 20000094.840741395950 21000000.000570807606 256000094.841308504343 1 60266.608502610 2023-11-18T14:36:14.625456+00:00 20000094.840618401766 21000000.000264357775 256000094.840879052877 1 60266.608514213 2023-11-18T14:36:15.628016+00:00 20000094.840648505837 20999999.999322678894 256000094.839967489243 1 60266.608525817 2023-11-18T14:36:16.630564+00:00 20000094.840714532882 21000000.000127859414 256000094.840838700533 1 60266.608537324 2023-11-18T14:36:17.624788+00:00 20000094.840556051582 21000000.000666957349 256000094.841219305992 1 60266.608548975 2023-11-18T14:36:18.631389+00:00 20000094.840685285628 20999999.999397218227 256000094.840078800917 1 60266.608560502 2023-11-18T14:36:19.627338+00:00 20000094.840652424842 20999999.999180126935 256000094.839828878641 1 60266.608572086 2023-11-18T14:36:20.628218+00:00 20000094.840618714690 21000000.000370651484 256000094.840985655785 1 60266.608583699 2023-11-18T14:36:21.631582+00:00 20000094.840719807893 21000000.000374257565 256000094.841090381145 1 60266.608595311 2023-11-18T14:36:22.634874+00:00 20000094.840382728726 20999999.999463278800 256000094.839842319489 1 60266.608606837 2023-11-18T14:36:23.630733+00:00 20000094.840613093227 20999999.999895211309 256000094.840504616499 1 60266.608618378 2023-11-18T14:36:24.627815+00:00 20000094.840565614402 21000000.000710215420 256000094.841272145510 1 60266.608629902 2023-11-18T14:36:25.623569+00:00 20000094.840733882040 20999999.999631203711 256000094.840361386538 1 60266.608641491 2023-11-18T14:36:26.624796+00:00 20000094.840714234859 20999999.999591931701 256000094.840302497149 1 60266.608653066 2023-11-18T14:36:27.624901+00:00 20000094.840653784573 21000000.000663768500 256000094.841313838959 1 60266.608664722 2023-11-18T14:36:28.631954+00:00 20000094.840603295714 20999999.999961305410 256000094.840560913086 1 60266.608676216 2023-11-18T14:36:29.625075+00:00 20000094.840679980814 20999999.999085810035 256000094.839762091637 1 60266.608687804 2023-11-18T14:36:30.626266+00:00 20000094.840555049479 21000000.000171668828 256000094.840723007917 1 60266.608699333 2023-11-18T14:36:31.622369+00:00 20000094.840574789792 21000000.000575657934 256000094.841146767139 1 60266.608710912 2023-11-18T14:36:32.622790+00:00 20000094.840365972370 20999999.999436035752 256000094.839798301458 1 60266.608722796 2023-11-18T14:36:33.649559+00:00 20000094.840509105474 20999999.999539982527 256000094.840045392513 1 60266.608734078 2023-11-18T14:36:34.624301+00:00 20000094.840872257948 21000000.000635217875 256000094.841503769159 1 60266.608745624 2023-11-18T14:36:35.621962+00:00 20000094.840628381819 21000000.000358421355 256000094.840983122587 1 60266.608757252 2023-11-18T14:36:36.626560+00:00 20000094.840811241418 20999999.999843258411 256000094.840650826693 1 60266.608768775 2023-11-18T14:36:37.622116+00:00 20000094.840771704912 21000000.001183871180 256000094.841951876879 1 60266.608780389 2023-11-18T14:36:38.625563+00:00 20000094.840456541628 21000000.001104809344 256000094.841557651758 1 60266.608792055 2023-11-18T14:36:39.633546+00:00 20000094.840755257756 20999999.999547909945 256000094.840299457312 1 60266.608803581 2023-11-18T14:36:40.629404+00:00 20000094.840748511255 20999999.999824084342 256000094.840568900108 1 60266.608815084 2023-11-18T14:36:41.623273+00:00 20000094.840553864837 21000000.000376578420 256000094.840926766396 1 60266.608826793 2023-11-18T14:36:42.634906+00:00 20000094.840659026057 20999999.999385830015 256000094.840041160583 1 60266.608838377 2023-11-18T14:36:43.635744+00:00 20000094.840701386333 20999999.998635638505 256000094.839333355427 1 60266.608849863 2023-11-18T14:36:44.628129+00:00 20000094.840609647334 20999999.999851077795 256000094.840457022190 1 60266.608861419 2023-11-18T14:36:45.626588+00:00 20000094.840657483786 21000000.000070691109 256000094.840724468231 1 60266.608872969 2023-11-18T14:36:46.624476+00:00 20000094.840802259743 20999999.999391160905 256000094.840189725161 1 60266.608884565 2023-11-18T14:36:47.626432+00:00 20000094.840714700520 21000000.000040572137 256000094.840751558542 1 60266.608896170 2023-11-18T14:36:48.629107+00:00 20000094.840667739511 21000000.000594705343 256000094.841258764267 1 60266.608907719 2023-11-18T14:36:49.626895+00:00 20000094.840589441359 20999999.999656513333 256000094.840242236853 1 60266.608919282 2023-11-18T14:36:50.626003+00:00 20000094.840700618923 20999999.999508187175 256000094.840205132961 1 60266.608930840 2023-11-18T14:36:51.624596+00:00 20000094.840797059238 21000000.000634707510 256000094.841428071260 1 60266.608942481 2023-11-18T14:36:52.630378+00:00 20000094.840742208064 21000000.000358339399 256000094.841096848249 1 60266.608953959 2023-11-18T14:36:53.622048+00:00 20000094.840484287590 20999999.999342638999 256000094.839823246002 1 60266.608965551 2023-11-18T14:36:54.623654+00:00 20000094.840645257384 21000000.000113859773 256000094.840755403042 1 60266.608977282 2023-11-18T14:36:55.637188+00:00 20000094.840622406453 21000000.000529929996 256000094.841148644686 1 60266.608988677 2023-11-18T14:36:56.621692+00:00 20000094.840844132006 20999999.999305248260 256000094.840145677328 1 60266.609000480 2023-11-18T14:36:57.641472+00:00 20000094.840512529016 20999999.999536976218 256000094.840045809746 1 60266.609011873 2023-11-18T14:36:58.625845+00:00 20000094.840713154525 21000000.000628568232 256000094.841338008642 1 60266.609023422 2023-11-18T14:36:59.623706+00:00 20000094.840656451881 21000000.000234745443 256000094.840887516737 1 60266.609034999 2023-11-18T14:37:00.623887+00:00 20000094.840615533292 20999999.999296911061 256000094.839908748865 1 60266.609046672 2023-11-18T14:37:01.632493+00:00 20000094.840680401772 21000000.000187557191 256000094.840864241123 1 60266.609058209 2023-11-18T14:37:02.629254+00:00 20000094.840779121965 21000000.000608567148 256000094.841383993626 1 60266.609069726 2023-11-18T14:37:03.624383+00:00 20000094.840829037130 20999999.999497726560 256000094.840323060751 1 60266.609081275 2023-11-18T14:37:04.622191+00:00 20000094.840637288988 20999999.999728113413 256000094.840361714363 1 60266.609092887 2023-11-18T14:37:05.625377+00:00 20000094.840653453022 21000000.000873625278 256000094.841523379087 1 60266.609104412 2023-11-18T14:37:06.621182+00:00 20000094.840704735368 21000000.000506799668 256000094.841207832098 1 60266.609116043 2023-11-18T14:37:07.626104+00:00 20000094.840446565300 20999999.999835927039 256000094.840278804302 1 60266.609127590 2023-11-18T14:37:08.623792+00:00 20000094.840675283223 21000000.000869166106 256000094.841540753841 1 60266.609139151 2023-11-18T14:37:09.622653+00:00 20000094.840623293072 21000000.000909760594 256000094.841529339552 1 60266.609150746 2023-11-18T14:37:10.624440+00:00 20000094.840499870479 20999999.999600291252 256000094.840096473694 1 60266.609162326 2023-11-18T14:37:11.625009+00:00 20000094.840988397598 20999999.999828614295 256000094.840813308954 1 60266.609174011 2023-11-18T14:37:12.634558+00:00 20000094.840495213866 21000000.000545624644 256000094.841037154198 1 60266.609185530 2023-11-18T14:37:13.629835+00:00 20000094.840712904930 20999999.999888166785 256000094.840597391129 1 60266.609197044 2023-11-18T14:37:14.624566+00:00 20000094.840708184987 20999999.999518532306 256000094.840223044157 1 60266.609208610 2023-11-18T14:37:15.623916+00:00 20000094.840750332922 21000000.000566229224 256000094.841312885284 1 60266.609220224 2023-11-18T14:37:16.627302+00:00 20000094.840447667986 21000000.000480856746 256000094.840924829245 1 60266.609231802 2023-11-18T14:37:17.627672+00:00 20000094.840648595244 20999999.999326374382 256000094.839971274137 1 60266.609243428 2023-11-18T14:37:18.632207+00:00 20000094.840678952634 20999999.999769218266 256000094.840444475412 1 60266.609254918 2023-11-18T14:37:19.624927+00:00 20000094.840535238385 21000000.000648636371 256000094.841180205345 1 60266.609266643 2023-11-18T14:37:20.638008+00:00 20000094.840611513704 20999999.999826680869 256000094.840434491634 1 60266.609278225 2023-11-18T14:37:21.638662+00:00 20000094.840687759221 20999999.999265171587 256000094.839949220419 1 60266.609289771 2023-11-18T14:37:22.636198+00:00 20000094.840708680451 21000000.000225674361 256000094.840930640697 1 60266.609301269 2023-11-18T14:37:23.629638+00:00 20000094.840736489743 20999999.999763783067 256000094.840496569872 1 60266.609312790 2023-11-18T14:37:24.625063+00:00 20000094.840714477003 20999999.998983915895 256000094.839694708586 1 60266.609324386 2023-11-18T14:37:25.626941+00:00 20000094.840438775718 20999999.999688249081 256000094.840123325586 1 60266.609336015 2023-11-18T14:37:26.631669+00:00 20000094.840878989547 21000000.000215727836 256000094.841091036797 1 60266.609347487 2023-11-18T14:37:27.622890+00:00 20000094.840520381927 20999999.999474566430 256000094.839991241693 1 60266.609359080 2023-11-18T14:37:28.624492+00:00 20000094.840885758400 20999999.999437820166 256000094.840319871902 1 60266.609370700 2023-11-18T14:37:29.628499+00:00 20000094.840599790215 21000000.000712022185 256000094.841308116913 1 60266.609382371 2023-11-18T14:37:30.636911+00:00 20000094.840772088617 21000000.000584967434 256000094.841353356838 1 60266.609393810 2023-11-18T14:37:31.625231+00:00 20000094.840706218034 20999999.999776989222 256000094.840479522943 1 60266.609405361 2023-11-18T14:37:32.623162+00:00 20000094.840687103570 21000000.000525448471 256000094.841208845377 1 60266.609416923 2023-11-18T14:37:33.622122+00:00 20000094.840561941266 21000000.000794153661 256000094.841352403164 1 60266.609428598 2023-11-18T14:37:34.630846+00:00 20000094.840839739889 21000000.000295832753 256000094.841131865978 1 60266.609440136 2023-11-18T14:37:35.627762+00:00 20000094.840754795820 20999999.999783743173 256000094.840534865856 1 60266.609451779 2023-11-18T14:37:36.633732+00:00 20000094.840532515198 21000000.000931665301 256000094.841460496187 1 60266.609463285 2023-11-18T14:37:37.627778+00:00 20000094.840776268393 21000000.000148795545 256000094.840921372175 1 60266.609474910 2023-11-18T14:37:38.632271+00:00 20000094.840447690338 20999999.998835429549 256000094.839279443026 1 60266.609486397 2023-11-18T14:37:39.624687+00:00 20000094.840681698173 21000000.000456359237 256000094.841134369373 1 60266.609498011 2023-11-18T14:37:40.628151+00:00 20000094.840781871229 21000000.000141285360 256000094.840919464827 1 60266.609509605 2023-11-18T14:37:41.629825+00:00 20000094.840680185705 20999999.998512029648 256000094.839188516140 1 60266.609521199 2023-11-18T14:37:42.631615+00:00 20000094.840666301548 20999999.999249204993 256000094.839911818504 1 60266.609532748 2023-11-18T14:37:43.629474+00:00 20000094.840347561985 21000000.000433441252 256000094.840777307749 1 60266.609544320 2023-11-18T14:37:44.629268+00:00 20000094.840696692467 20999999.999887336046 256000094.840580344200 1 60266.609555867 2023-11-18T14:37:45.626867+00:00 20000094.840682901442 20999999.999260704964 256000094.839939892292 1 60266.609567503 2023-11-18T14:37:46.632307+00:00 20000094.840770270675 21000000.000251770020 256000094.841018348932 1 60266.609579041 2023-11-18T14:37:47.629149+00:00 20000094.840497162193 21000000.000443320721 256000094.840936779976 1 60266.609590611 2023-11-18T14:37:48.628794+00:00 20000094.840616174042 20999999.999369919300 256000094.839982390404 1 60266.609602131 2023-11-18T14:37:49.624122+00:00 20000094.840747155249 20999999.999923810363 256000094.840667277575 1 60266.609613921 2023-11-18T14:37:50.642830+00:00 20000094.840924821794 21000000.000625204295 256000094.841546326876 1 60266.609625259 2023-11-18T14:37:51.622428+00:00 20000094.840411555022 20999999.999879594892 256000094.840287446976 1 60266.609636834 2023-11-18T14:37:52.622496+00:00 20000094.840716086328 20999999.999311607331 256000094.840023994446 1 60266.609648441 2023-11-18T14:37:53.625295+00:00 20000094.840788807720 21000000.000628080219 256000094.841413199902 1 60266.609659984 2023-11-18T14:37:54.622649+00:00 20000094.840563200414 21000000.000460971147 256000094.841020494699 1 60266.609671557 2023-11-18T14:37:55.622501+00:00 20000094.840840436518 20999999.999130532146 256000094.839967280626 1 60266.609683249 2023-11-18T14:37:56.632702+00:00 20000094.840707831085 20999999.999688502401 256000094.840392649174 1 60266.609694862 2023-11-18T14:37:57.636077+00:00 20000094.840611018240 21000000.000626292080 256000094.841233611107 1 60266.609706309 2023-11-18T14:37:58.625052+00:00 20000094.840645961463 20999999.999677393585 256000094.840319663286 1 60266.609717937 2023-11-18T14:37:59.629727+00:00 20000094.840836435556 20999999.999417509884 256000094.840250253677 1 60266.609729520 2023-11-18T14:38:00.630506+00:00 20000094.840661294758 21000000.000546112657 256000094.841203689575 1 60266.609741084 2023-11-18T14:38:01.629700+00:00 20000094.840752229095 21000000.000345945358 256000094.841094493866 1 60266.609752700 2023-11-18T14:38:02.633243+00:00 20000094.840629223734 20999999.999383471906 256000094.840009003878 1 60266.609764197 2023-11-18T14:38:03.626654+00:00 20000094.840860500932 21000000.000108137727 256000094.840964913368 1 60266.609775755 2023-11-18T14:38:04.625193+00:00 20000094.840527161956 21000000.000706139952 256000094.841229617596 1 60266.609787318 2023-11-18T14:38:05.624285+00:00 20000094.840724371374 20999999.999730244279 256000094.840450912714 1 60266.609798970 2023-11-18T14:38:06.631030+00:00 20000094.840673893690 20999999.999680776149 256000094.840350985527 1 60266.609810464 2023-11-18T14:38:07.624096+00:00 20000094.840650819242 21000000.000834215432 256000094.841481357813 1 60266.609822114 2023-11-18T14:38:08.630686+00:00 20000094.840733867139 21000000.000453066081 256000094.841183215380 1 60266.609833743 2023-11-18T14:38:09.635440+00:00 20000094.840484153479 20999999.999705921859 256000094.840186357498 1 60266.609845279 2023-11-18T14:38:10.632071+00:00 20000094.840773802251 21000000.000468570739 256000094.841238677502 1 60266.609856827 2023-11-18T14:38:11.629832+00:00 20000094.840748511255 21000000.000617384911 256000094.841362208128 1 60266.609868539 2023-11-18T14:38:12.641739+00:00 20000094.840485859662 20999999.999261993915 256000094.839744180441 1 60266.609879919 2023-11-18T14:38:13.625003+00:00 20000094.840516179800 20999999.999479033053 256000094.839991509914 1 60266.609891479 2023-11-18T14:38:14.623756+00:00 20000094.840660560876 21000000.000676374882 256000094.841333240271 1 60266.609903053 2023-11-18T14:38:15.623758+00:00 20000094.840664383024 21000000.000004485250 256000094.840665161610 1 60266.609914611 2023-11-18T14:38:16.622364+00:00 20000094.840424936265 20999999.999093528837 256000094.839514762163 1 60266.609926197 2023-11-18T14:38:17.623385+00:00 20000094.840725108981 21000000.000212334096 256000094.840933740139 1 60266.609937773 2023-11-18T14:38:18.623540+00:00 20000094.840466815978 21000000.000254925340 256000094.840718060732 1 60266.609949332 2023-11-18T14:38:19.622282+00:00 20000094.840725753456 20999999.999319665134 256000094.840041726828 1 60266.609960914 2023-11-18T14:38:20.622944+00:00 20000094.840693622828 20999999.999776575714 256000094.840466499329 1 60266.609972476 2023-11-18T14:38:21.621923+00:00 20000094.840685665607 21000000.000701166689 256000094.841383129358 1 60266.609984088 2023-11-18T14:38:22.625221+00:00 20000094.840867154300 20999999.999907761812 256000094.840771228075 1 60266.609995652 2023-11-18T14:38:23.624321+00:00 20000094.840573355556 20999999.999325398356 256000094.839895069599 1 60266.610007209 2023-11-18T14:38:24.622851+00:00 20000094.840464342386 21000000.000428251922 256000094.840888917446 1 60266.610018782 2023-11-18T14:38:25.622737+00:00 20000094.840765725821 21000000.000464025885 256000094.841226041317 1 60266.610030361 2023-11-18T14:38:26.623183+00:00 20000094.840665418655 20999999.999335188419 256000094.839996933937 1 60266.610041899 2023-11-18T14:38:27.620052+00:00 20000094.840727634728 20999999.999744351953 256000094.840468287468 1 60266.610053503 2023-11-18T14:38:28.622657+00:00 20000094.840799614787 21000000.000703692436 256000094.841499626637 1 60266.610065170 2023-11-18T14:38:29.630686+00:00 20000094.840718835592 20999999.999825336039 256000094.840540468693 1 60266.610076674 2023-11-18T14:38:30.624649+00:00 20000094.840662367642 20999999.999350205064 256000094.840008854866 1 60266.610088238 2023-11-18T14:38:31.623750+00:00 20000094.840551283211 21000000.000582464039 256000094.841130048037 1 60266.610099910 2023-11-18T14:38:32.632184+00:00 20000094.840539257973 21000000.000384740531 256000094.840920299292 1 60266.610111383 2023-11-18T14:38:33.623512+00:00 20000094.840681768954 20999999.999386843294 256000094.840064913034 1 60266.610123013 2023-11-18T14:38:34.628310+00:00 20000094.840697918087 21000000.000361006707 256000094.841055214405 1 60266.610134587 2023-11-18T14:38:35.628340+00:00 20000094.840725287795 21000000.000632461160 256000094.841354072094 1 60266.610146137 2023-11-18T14:38:36.626270+00:00 20000094.840570122004 20999999.999601189047 256000094.840167611837 1 60266.610157793 2023-11-18T14:38:37.633367+00:00 20000094.840902559459 20999999.999262489378 256000094.840161353350 1 60266.610169310 2023-11-18T14:38:38.628396+00:00 20000094.840657114983 21000000.000352766365 256000094.841006189585 1 60266.610180836 2023-11-18T14:38:39.624238+00:00 20000094.840685553849 21000000.000074453652 256000094.840756297112 1 60266.610192426 2023-11-18T14:38:40.625566+00:00 20000094.840517271310 20999999.999348942190 256000094.839862525463 1 60266.610204063 2023-11-18T14:38:41.631099+00:00 20000094.840676445514 21000000.000201974064 256000094.840874731541 1 60266.610215603 2023-11-18T14:38:42.628099+00:00 20000094.840767722577 21000000.000797521323 256000094.841561526060 1 60266.610227159 2023-11-18T14:38:43.626567+00:00 20000094.840491995215 20999999.999938063323 256000094.840426385403 1 60266.610238687 2023-11-18T14:38:44.622551+00:00 20000094.840771101415 21000000.000227067620 256000094.840994477272 1 60266.610250379 2023-11-18T14:38:45.632721+00:00 20000094.840752929449 21000000.001272723079 256000094.842021971941 1 60266.610262012 2023-11-18T14:38:46.637819+00:00 20000094.840617742389 21000000.000480271876 256000094.841094315052 1 60266.610273433 2023-11-18T14:38:47.624587+00:00 20000094.840783223510 21000000.000002592802 256000094.840782105923 1 60266.610285023 2023-11-18T14:38:48.625966+00:00 20000094.840770412236 21000000.000390887260 256000094.841157615185 1 60266.610296566 2023-11-18T14:38:49.623323+00:00 20000094.840333029628 21000000.000446803868 256000094.840776145458 1 60266.610308148 2023-11-18T14:38:50.623973+00:00 20000094.840489186347 20999999.998525906354 256000094.839011400938 1 60266.610319909 2023-11-18T14:38:51.640147+00:00 20000094.840827144682 20999999.998542677611 256000094.839366108179 1 60266.610331315 2023-11-18T14:38:52.625566+00:00 20000094.840674053878 20999999.999807134271 256000094.840477466583 1 60266.610342855 2023-11-18T14:38:53.622661+00:00 20000094.840698022395 20999999.999682974070 256000094.840377300978 1 60266.610354574 2023-11-18T14:38:54.635236+00:00 20000094.840672556311 20999999.999399036169 256000094.840067893267 1 60266.610366096 2023-11-18T14:38:55.630693+00:00 20000094.840675804764 21000000.000533275306 256000094.841205388308 1 60266.610377599 2023-11-18T14:38:56.624509+00:00 20000094.840545795858 21000000.000858757645 256000094.841400861740 1 60266.610389167 2023-11-18T14:38:57.624000+00:00 20000094.840681355447 20999999.999901290983 256000094.840578943491 1 60266.610400812 2023-11-18T14:38:58.630192+00:00 20000094.840662438422 21000000.000365898013 256000094.841024667025 1 60266.610412376 2023-11-18T14:38:59.629336+00:00 20000094.840778846294 21000000.001194920391 256000094.841970086098 1 60266.610423907 2023-11-18T14:39:00.625594+00:00 20000094.840650439262 21000000.000086415559 256000094.840733170509 1 60266.610435653 2023-11-18T14:39:01.640420+00:00 20000094.840415198356 20999999.999531626701 256000094.839943140745 1 60266.610447073 2023-11-18T14:39:02.627126+00:00 20000094.840760476887 21000000.000592704862 256000094.841349482536 1 60266.610458634 2023-11-18T14:39:03.626014+00:00 20000094.840704824775 21000000.000272125006 256000094.840973258018 1 60266.610470199 2023-11-18T14:39:04.625144+00:00 20000094.840526357293 20999999.999032411724 256000094.839555084705 1 60266.610481751 2023-11-18T14:39:05.623267+00:00 20000094.840768668801 20999999.999926697463 256000094.840691655874 1 60266.610493369 2023-11-18T14:39:06.627112+00:00 20000094.840570688248 21000000.000690847635 256000094.841257840395 1 60266.610504934 2023-11-18T14:39:07.626263+00:00 20000094.840637966990 20999999.999718707055 256000094.840352952480 1 60266.610516529 2023-11-18T14:39:08.628118+00:00 20000094.840735368431 20999999.999473728240 256000094.840205401182 1 60266.610528045 2023-11-18T14:39:09.623094+00:00 20000094.840737305582 21000000.000562954694 256000094.841296583414 1 60266.610539724 2023-11-18T14:39:10.632131+00:00 20000094.840758074075 21000000.000257950276 256000094.841012328863 1 60266.610551274 2023-11-18T14:39:11.630084+00:00 20000094.840658873320 20999999.999233126640 256000094.839888304472 1 60266.610562747 2023-11-18T14:39:12.621360+00:00 20000094.840651500970 20999999.999545954168 256000094.840193778276 1 60266.610574401 2023-11-18T14:39:13.628272+00:00 20000094.840643215925 21000000.000178866088 256000094.840818405151 1 60266.610585911 2023-11-18T14:39:14.622695+00:00 20000094.840698443353 20999999.999513641000 256000094.840208381414 1 60266.610597511 2023-11-18T14:39:15.624966+00:00 20000094.840702768415 20999999.999641299248 256000094.840340375900 1 60266.610609179 2023-11-18T14:39:16.633100+00:00 20000094.840338755399 21000000.000726308674 256000094.841061383486 1 60266.610620670 2023-11-18T14:39:17.625842+00:00 20000094.840669691563 21000000.000332675874 256000094.840998679399 1 60266.610632224 2023-11-18T14:39:18.624171+00:00 20000094.840570386499 20999999.999827899039 256000094.840394586325 1 60266.610643825 2023-11-18T14:39:19.626525+00:00 20000094.840617071837 21000000.000484924763 256000094.841098278761 1 60266.610655414 2023-11-18T14:39:20.627782+00:00 20000094.840674377978 21000000.000820063055 256000094.841490745544 1 60266.610666951 2023-11-18T14:39:21.624588+00:00 20000094.840612951666 20999999.999633897096 256000094.840243160725 1 60266.610678506 2023-11-18T14:39:22.622920+00:00 20000094.840562660247 20999999.999669719487 256000094.840228706598 1 60266.610690153 2023-11-18T14:39:23.629258+00:00 20000094.840694598854 21000000.000645101070 256000094.841336011887 1 60266.610701697 2023-11-18T14:39:24.626623+00:00 20000094.840740397573 20999999.999978475273 256000094.840715169907 1 60266.610713295 2023-11-18T14:39:25.628707+00:00 20000094.840627487749 20999999.999096933752 256000094.839720726013 1 60266.610724852 2023-11-18T14:39:26.627240+00:00 20000094.840720470995 21000000.000013019890 256000094.840729802847 1 60266.610736442 2023-11-18T14:39:27.628554+00:00 20000094.840496383607 21000000.000429261476 256000094.840921968222 1 60266.610747984 2023-11-18T14:39:28.625802+00:00 20000094.840655870736 20999999.999200403690 256000094.839852571487 1 60266.610759600 2023-11-18T14:39:29.629412+00:00 20000094.840688422322 20999999.999505382031 256000094.840190112591 1 60266.610771153 2023-11-18T14:39:30.627601+00:00 20000094.840578656644 21000000.000339373946 256000094.840914338827 1 60266.610782696 2023-11-18T14:39:31.624958+00:00 20000094.840559352189 20999999.999702740461 256000094.840258419514 1 60266.610794289 2023-11-18T14:39:32.626521+00:00 20000094.840716656297 20999999.999369382858 256000094.840082347393 1 60266.610805899 2023-11-18T14:39:33.629717+00:00 20000094.840709500015 21000000.000475499779 256000094.841181308031 1 60266.610817470 2023-11-18T14:39:34.629372+00:00 20000094.840646322817 21000000.000507116318 256000094.841149747372 1 60266.610828999 2023-11-18T14:39:35.625509+00:00 20000094.840481653810 20999999.999378811568 256000094.839856743813 1 60266.610840577 2023-11-18T14:39:36.625807+00:00 20000094.840562496334 21000000.000154390931 256000094.840713173151 1 60266.610852229 2023-11-18T14:39:37.632577+00:00 20000094.840656626970 21000000.000798862427 256000094.841451793909 1 60266.610863803 2023-11-18T14:39:38.632559+00:00 20000094.840697631240 20999999.999881673604 256000094.840575635433 1 60266.610875314 2023-11-18T14:39:39.627154+00:00 20000094.840721726418 20999999.999607648700 256000094.840325683355 1 60266.610886935 2023-11-18T14:39:40.631186+00:00 20000094.840770784765 21000000.000933445990 256000094.841700524092 1 60266.610898432 2023-11-18T14:39:41.624510+00:00 20000094.840691443533 21000000.000762477517 256000094.841450214386 1 60266.610910009 2023-11-18T14:39:42.624746+00:00 20000094.840502999723 20999999.999491482973 256000094.839990794659 1 60266.610921583 2023-11-18T14:39:43.624805+00:00 20000094.840546935797 21000000.000054661185 256000094.840597897768 1 60266.610933196 2023-11-18T14:39:44.628168+00:00 20000094.840648926795 21000000.000708870590 256000094.841354101896 1 60266.610944716 2023-11-18T14:39:45.623496+00:00 20000094.840781874955 20999999.999717146158 256000094.840495318174 1 60266.610956275 2023-11-18T14:39:46.622140+00:00 20000094.840513091534 20999999.999445267022 256000094.839954644442 1 60266.610967846 2023-11-18T14:39:47.621858+00:00 20000094.840533588082 21000000.000548064709 256000094.841077953577 1 60266.610979602 2023-11-18T14:39:48.637610+00:00 20000094.840666297823 21000000.000099066645 256000094.840761661530 1 60266.610991120 2023-11-18T14:39:49.632764+00:00 20000094.840641133487 20999999.999235633761 256000094.839873075485 1 60266.611002600 2023-11-18T14:39:50.624604+00:00 20000094.840438306332 20999999.999690927565 256000094.840125530958 1 60266.611014268 2023-11-18T14:39:51.632745+00:00 20000094.840748526156 21000000.000327207148 256000094.841072022915 1 60266.611025823 2023-11-18T14:39:52.631148+00:00 20000094.840691544116 20999999.999749675393 256000094.840437501669 1 60266.611037325 2023-11-18T14:39:53.624842+00:00 20000094.840786330402 20999999.999595433474 256000094.840378075838 1 60266.611048891 2023-11-18T14:39:54.624224+00:00 20000094.840722534806 21000000.000561419874 256000094.841280251741 1 60266.611060571 2023-11-18T14:39:55.633340+00:00 20000094.840793713927 21000000.000241588801 256000094.841031610966 1 60266.611072055 2023-11-18T14:39:56.625563+00:00 20000094.840351872146 20999999.999562434852 256000094.839910626411 1 60266.611083701 2023-11-18T14:39:57.631775+00:00 20000094.840713996440 21000000.000561598688 256000094.841271907091 1 60266.611095217 2023-11-18T14:39:58.626757+00:00 20000094.840557038784 21000000.000751808286 256000094.841305136681 1 60266.611106866 2023-11-18T14:39:59.633245+00:00 20000094.840983428061 20999999.999257747084 256000094.840237468481 1 60266.611118385 2023-11-18T14:40:00.628420+00:00 20000094.840512894094 20999999.999276231974 256000094.839785426855 1 60266.611130607 2023-11-18T14:40:01.684482+00:00 20000094.840724784881 21000000.000017855316 256000094.840738952160 1 60266.611142297 2023-11-18T14:40:02.694488+00:00 20000094.840701669455 20999999.999259844422 256000094.839957803488 1 60266.611153189 2023-11-18T14:40:03.635537+00:00 20000094.840760469437 20999999.998880736530 256000094.839637517929 1 60266.611164717 2023-11-18T14:40:04.631497+00:00 20000094.840703547001 21000000.000172641128 256000094.840872496367 1 60266.611176252 2023-11-18T14:40:05.628181+00:00 20000094.840592510998 21000000.000415828079 256000094.841004639864 1 60266.611187866 2023-11-18T14:40:06.631638+00:00 20000094.840690847486 20999999.999420572072 256000094.840107738972 1 60266.611199451 2023-11-18T14:40:07.632572+00:00 20000094.840713582933 20999999.999741431326 256000094.840451329947 1 60266.611210895 2023-11-18T14:40:08.621362+00:00 20000094.840556882322 21000000.000793680549 256000094.841346889734 1 60266.611222510 2023-11-18T14:40:09.624905+00:00 20000094.840540558100 21000000.000177524984 256000094.840714395046 1 60266.611234139 2023-11-18T14:40:10.629616+00:00 20000094.840683002025 21000000.000034570694 256000094.840713888407 1 60266.611245689 2023-11-18T14:40:11.627541+00:00 20000094.840592339635 21000000.001272730529 256000094.841861367226 1 60266.611257231 2023-11-18T14:40:12.624759+00:00 20000094.840591028333 21000000.000944897532 256000094.841532230377 1 60266.611269073 2023-11-18T14:40:13.647916+00:00 20000094.840760853142 20999999.999519541860 256000094.840276688337 1 60266.611280405 2023-11-18T14:40:14.627027+00:00 20000094.840599536896 20999999.999742317945 256000094.840338170528 1 60266.611291951 2023-11-18T14:40:15.624573+00:00 20000094.840425301343 21000000.000324606895 256000094.840746223927 1 60266.611303541 2023-11-18T14:40:16.625986+00:00 20000094.840719003230 20999999.999569665641 256000094.840284973383 1 60266.611315383 2023-11-18T14:40:17.649065+00:00 20000094.840551160276 20999999.999391272664 256000094.839938730001 1 60266.611326658 2023-11-18T14:40:18.623263+00:00 20000094.840745270252 21000000.000428099185 256000094.841169685125 1 60266.611338220 2023-11-18T14:40:19.622220+00:00 20000094.840722616762 21000000.000275298953 256000094.840994238853 1 60266.611349853 2023-11-18T14:40:20.627266+00:00 20000094.840627387166 20999999.999563254416 256000094.840186953545 1 60266.611361381 2023-11-18T14:40:21.623332+00:00 20000094.840644665062 21000000.000402711332 256000094.841043680906 1 60266.611372934 2023-11-18T14:40:22.621466+00:00 20000094.840763870627 21000000.000808376819 256000094.841568559408 1 60266.611384778 2023-11-18T14:40:23.644844+00:00 20000094.840735595673 20999999.999619074166 256000094.840350955725 1 60266.611396158 2023-11-18T14:40:24.628077+00:00 20000094.840744666755 20999999.999675162137 256000094.840416133404 1 60266.611407678 2023-11-18T14:40:25.623348+00:00 20000094.840855166316 21000000.000654522330 256000094.841506004333 1 60266.611419242 2023-11-18T14:40:26.622515+00:00 20000094.840661067516 21000000.000041365623 256000094.840698748827 1 60266.611430813 2023-11-18T14:40:27.622205+00:00 20000094.840670518577 20999999.999281566590 256000094.839948385954 1 60266.611442401 2023-11-18T14:40:28.623446+00:00 20000094.840648893267 20999999.999877084047 256000094.840522289276 1 60266.611453985 2023-11-18T14:40:29.624282+00:00 20000094.840594612062 21000000.000499561429 256000094.841090470552 1 60266.611465548 2023-11-18T14:40:30.623322+00:00 20000094.840577308089 20999999.999358460307 256000094.839932084084 1 60266.611477217 2023-11-18T14:40:31.631502+00:00 20000094.840578850359 20999999.999788366258 256000094.840363532305 1 60266.611488689 2023-11-18T14:40:32.622742+00:00 20000094.840672299266 21000000.000689547509 256000094.841358125210 1 60266.611500290 2023-11-18T14:40:33.625085+00:00 20000094.840544007719 21000000.000222347677 256000094.840762674809 1 60266.611511949 2023-11-18T14:40:34.632384+00:00 20000094.840849842876 20999999.999410424381 256000094.840256571770 1 60266.611523457 2023-11-18T14:40:35.626699+00:00 20000094.840702913702 21000000.000227849931 256000094.840927064419 1 60266.611534967 2023-11-18T14:40:36.621156+00:00 20000094.840675987303 21000000.000489734113 256000094.841162025928 1 60266.611546571 2023-11-18T14:40:37.623734+00:00 20000094.840738609433 20999999.999586377293 256000094.840321302414 1 60266.611558125 2023-11-18T14:40:38.622027+00:00 20000094.840717524290 20999999.999846886843 256000094.840560704470 1 60266.611569711 2023-11-18T14:40:39.622991+00:00 20000094.840643517673 21000000.000657811761 256000094.841297626495 1 60266.611581288 2023-11-18T14:40:40.623331+00:00 20000094.840938441455 20999999.999685592949 256000094.840620338917 1 60266.611592885 2023-11-18T14:40:41.625245+00:00 20000094.840618688613 20999999.998859521002 256000094.839474529028 1 60266.611604459 2023-11-18T14:40:42.625260+00:00 20000094.840587425977 20999999.999933600426 256000094.840517342091 1 60266.611616027 2023-11-18T14:40:43.624706+00:00 20000094.840651381761 21000000.000113233924 256000094.840760946274 1 60266.611627634 2023-11-18T14:40:44.627567+00:00 20000094.840737022460 20999999.999078698456 256000094.839812010527 1 60266.611639185 2023-11-18T14:40:45.625560+00:00 20000094.840837169439 20999999.999641042203 256000094.840474516153 1 60266.611650736 2023-11-18T14:40:46.623617+00:00 20000094.840617552400 21000000.000441551208 256000094.841055393219 1 60266.611662460 2023-11-18T14:40:47.636532+00:00 20000094.840616174042 20999999.999582912773 256000094.840195387602 1 60266.611673951 2023-11-18T14:40:48.629379+00:00 20000094.840654987842 20999999.999704457819 256000094.840355753899 1 60266.611685460 2023-11-18T14:40:49.623727+00:00 20000094.840682435781 21000000.001585848629 256000094.842264592648 1 60266.611697062 2023-11-18T14:40:50.626153+00:00 20000094.840588163584 21000000.001623876393 256000094.842208325863 1 60266.611708597 2023-11-18T14:40:51.622818+00:00 20000094.840429738164 20999999.999995272607 256000094.840421319008 1 60266.611720218 2023-11-18T14:40:52.626811+00:00 20000094.840804379433 20999999.999616529793 256000094.840417206287 1 60266.611731755 2023-11-18T14:40:53.623593+00:00 20000094.840851157904 20999999.999611552805 256000094.840459018946 1 60266.611743382 2023-11-18T14:40:54.628168+00:00 20000094.840551313013 20999999.998974222690 256000094.839521855116 1 60266.611754895 2023-11-18T14:40:55.622917+00:00 20000094.840637229383 20999999.999267157167 256000094.839900702238 1 60266.611766593 2023-11-18T14:40:56.633655+00:00 20000094.840484097600 21000000.000410627574 256000094.840891003609 1 60266.611778148 2023-11-18T14:40:57.631951+00:00 20000094.840683441609 21000000.000153124332 256000094.840832859278 1 60266.611789782 2023-11-18T14:40:58.637149+00:00 20000094.840559367090 20999999.999330587685 256000094.839886248112 1 60266.611801210 2023-11-18T14:40:59.624522+00:00 20000094.840800050646 20999999.999904457480 256000094.840700805187 1 60266.611812761 2023-11-18T14:41:00.622516+00:00 20000094.840611729771 21000000.000555843115 256000094.841163873672 1 60266.611824413 2023-11-18T14:41:01.629261+00:00 20000094.840532619506 20999999.999245055020 256000094.839773982763 1 60266.611836010 2023-11-18T14:41:02.631219+00:00 20000094.840517934412 20999999.999436009675 256000094.839950263500 1 60266.611847525 2023-11-18T14:41:03.626204+00:00 20000094.840746693313 21000000.000674348325 256000094.841417342424 1 60266.611859058 2023-11-18T14:41:04.622617+00:00 20000094.840623356402 21000000.000190466642 256000094.840810120106 1 60266.611870645 2023-11-18T14:41:05.623715+00:00 20000094.840696539730 20999999.999684453011 256000094.840377300978 1 60266.611882230 2023-11-18T14:41:06.624704+00:00 20000094.840575974435 21000000.000856429338 256000094.841428697109 1 60266.611893803 2023-11-18T14:41:07.624558+00:00 20000094.840693533421 21000000.001099988818 256000094.841789841652 1 60266.611905415 2023-11-18T14:41:08.627809+00:00 20000094.840847730637 20999999.999955937266 256000094.840799987316 1 60266.611916923 2023-11-18T14:41:09.622166+00:00 20000094.840652823448 20999999.999910242856 256000094.840559363365 1 60266.611928549 2023-11-18T14:41:10.626649+00:00 20000094.840716306120 21000000.000367432833 256000094.841080039740 1 60266.611940068 2023-11-18T14:41:11.621887+00:00 20000094.840656660497 20999999.999518625438 256000094.840171605349 1 60266.611951680 2023-11-18T14:41:12.625167+00:00 20000094.840669445693 20999999.999167468399 256000094.839833229780 1 60266.611963283 2023-11-18T14:41:13.627653+00:00 20000094.840706054121 21000000.000184576958 256000094.840886920691 1 60266.611974848 2023-11-18T14:41:14.626919+00:00 20000094.840680107474 21000000.000166948885 256000094.840843379498 1 60266.611986402 2023-11-18T14:41:15.625143+00:00 20000094.840450987220 20999999.999041728675 256000094.839489042759 1 60266.611998044 2023-11-18T14:41:16.631049+00:00 20000094.840756215155 20999999.999513369054 256000094.840265870094 1 60266.612009554 2023-11-18T14:41:17.625479+00:00 20000094.840780321509 21000000.001071069390 256000094.841847687960 1 60266.612021293 2023-11-18T14:41:18.639703+00:00 20000094.840764712542 20999999.999967139214 256000094.840728133917 1 60266.612032707 2023-11-18T14:41:19.625884+00:00 20000094.840476799756 20999999.999420922250 256000094.839894026518 1 60266.612044278 2023-11-18T14:41:20.625614+00:00 20000094.840912874788 21000000.000734902918 256000094.841644078493 1 60266.612055828 2023-11-18T14:41:21.623561+00:00 20000094.840509716421 21000000.000784642994 256000094.841290652752 1 60266.612067399 2023-11-18T14:41:22.623251+00:00 20000094.840559430420 20999999.999980483204 256000094.840536206961 1 60266.612079037 2023-11-18T14:41:23.628784+00:00 20000094.840723596513 21000000.000312678516 256000094.841032594442 1 60266.612090605 2023-11-18T14:41:24.628301+00:00 20000094.840591672808 21000000.000557899475 256000094.841145873070 1 60266.612102206 2023-11-18T14:41:25.630609+00:00 20000094.840591359884 20999999.999370884150 256000094.839958548546 1 60266.612113757 2023-11-18T14:41:26.628589+00:00 20000094.840591449291 20999999.999446596950 256000094.840034365654 1 60266.612125268 2023-11-18T14:41:27.623168+00:00 20000094.840642716736 21000000.000732459128 256000094.841371476650 1 60266.612137033 2023-11-18T14:41:28.639656+00:00 20000094.840752568096 21000000.000393938273 256000094.841142803431 1 60266.612148526 2023-11-18T14:41:29.632668+00:00 20000094.840632572770 20999999.999326638877 256000094.839955508709 1 60266.612160033 2023-11-18T14:41:30.626843+00:00 20000094.840826984495 21000000.000261262059 256000094.841084539890 1 60266.612171642 2023-11-18T14:41:31.629873+00:00 20000094.840511210263 21000000.000693418086 256000094.841200917959 1 60266.612183129 2023-11-18T14:41:32.622401+00:00 20000094.840650748461 20999999.999375067651 256000094.840022116899 1 60266.612194727 2023-11-18T14:41:33.624388+00:00 20000094.840698421001 20999999.999032754451 256000094.839727491140 1 60266.612206355 2023-11-18T14:41:34.629058+00:00 20000094.840599868447 21000000.000352241099 256000094.840948402882 1 60266.612217878 2023-11-18T14:41:35.624625+00:00 20000094.840912919492 21000000.000428251922 256000094.841337472200 1 60266.612229455 2023-11-18T14:41:36.624910+00:00 20000094.840552948415 20999999.999173358083 256000094.839722603559 1 60266.612241135 2023-11-18T14:41:37.634027+00:00 20000094.840733498335 20999999.999942090362 256000094.840671896935 1 60266.612252628 2023-11-18T14:41:38.627065+00:00 20000094.840567000210 21000000.000255007297 256000094.840818315744 1 60266.612264322 2023-11-18T14:41:39.637454+00:00 20000094.840756729245 20999999.999203100801 256000094.839956104755 1 60266.612275832 2023-11-18T14:41:40.631919+00:00 20000094.840728335083 20999999.999711867422 256000094.840436518192 1 60266.612287400 2023-11-18T14:41:41.631396+00:00 20000094.840696994215 21000000.000821664929 256000094.841514945030 1 60266.612299150 2023-11-18T14:41:42.646550+00:00 20000094.840893942863 21000000.000224936754 256000094.841115206480 1 60266.612310485 2023-11-18T14:41:43.625947+00:00 20000094.840684823692 20999999.999526899308 256000094.840208023787 1 60266.612322075 2023-11-18T14:41:44.627317+00:00 20000094.840612165630 21000000.000614725053 256000094.841223210096 1 60266.612333639 2023-11-18T14:41:45.626420+00:00 20000094.840620875359 21000000.000731155276 256000094.841348350048 1 60266.612345232 2023-11-18T14:41:46.628011+00:00 20000094.840795040131 20999999.999585952610 256000094.840377300978 1 60266.612356783 2023-11-18T14:41:47.626090+00:00 20000094.840522583574 20999999.999772574753 256000094.840291470289 1 60266.612368343 2023-11-18T14:41:48.624845+00:00 20000094.840903524309 21000000.000535201281 256000094.841435015202 1 60266.612380141 2023-11-18T14:41:49.644215+00:00 20000094.840633511543 20999999.999855991453 256000094.840485811234 1 60266.612391599 2023-11-18T14:41:50.634190+00:00 20000094.840713545680 20999999.999380093068 256000094.840089917183 1 60266.612403097 2023-11-18T14:41:51.627571+00:00 20000094.840768169612 21000000.000651307404 256000094.841415762901 1 60266.612414634 2023-11-18T14:41:52.624370+00:00 20000094.840763337910 21000000.000445589423 256000094.841205239296 1 60266.612426229 2023-11-18T14:41:53.626210+00:00 20000094.840479753911 20999999.998952552676 256000094.839428633451 1 60266.612437871 2023-11-18T14:41:54.632098+00:00 20000094.840566009283 20999999.999544288963 256000094.840106606483 1 60266.612449336 2023-11-18T14:41:55.622663+00:00 20000094.840671744198 21000000.000609789044 256000094.841277837753 1 60266.612460944 2023-11-18T14:41:56.625589+00:00 20000094.840665172786 20999999.999853566289 256000094.840515017509 1 60266.612472492 2023-11-18T14:41:57.623330+00:00 20000094.840977806598 20999999.999414853752 256000094.840388983488 1 60266.612484194 2023-11-18T14:41:58.634367+00:00 20000094.840485710651 21000000.000441212207 256000094.840923249722 1 60266.612495657 2023-11-18T14:41:59.624793+00:00 20000094.840875398368 21000000.000437919050 256000094.841309607029 1 60266.612507243 2023-11-18T14:42:00.625821+00:00 20000094.840972200036 20999999.999379757792 256000094.840348243713 1 60266.612518813 2023-11-18T14:42:01.625425+00:00 20000094.840551342815 21000000.000223334879 256000094.840770989656 1 60266.612530457 2023-11-18T14:42:02.631449+00:00 20000094.840820796788 21000000.000896804035 256000094.841713905334 1 60266.612542052 2023-11-18T14:42:03.633309+00:00 20000094.840363774449 20999999.999643385410 256000094.840003460646 1 60266.612553519 2023-11-18T14:42:04.624029+00:00 20000094.840703997761 20999999.999485656619 256000094.840185970068 1 60266.612565195 2023-11-18T14:42:05.632825+00:00 20000094.840632151812 21000000.000468540937 256000094.841096997261 1 60266.612576729 2023-11-18T14:42:06.629394+00:00 20000094.840659197420 20999999.999653764069 256000094.840309262276 1 60266.612588306 2023-11-18T14:42:07.629656+00:00 20000094.840431414545 20999999.998894326389 256000094.839322060347 1 60266.612599855 2023-11-18T14:42:08.627456+00:00 20000094.840665370226 20999999.999770767987 256000094.840432435274 1 60266.612611504 2023-11-18T14:42:09.633922+00:00 20000094.840768128633 21000000.000191371888 256000094.840955793858 1 60266.612623247 2023-11-18T14:42:10.648551+00:00 20000094.840468216687 20999999.999354939908 256000094.839819461107 1 60266.612634634 2023-11-18T14:42:11.632359+00:00 20000094.840660370886 20999999.999603763223 256000094.840260416269 1 60266.612646114 2023-11-18T14:42:12.624227+00:00 20000094.840677708387 21000000.000675939023 256000094.841349959373 1 60266.612657728 2023-11-18T14:42:13.627690+00:00 20000094.840747594833 21000000.000243581831 256000094.840987473726 1 60266.612669259 2023-11-18T14:42:14.624017+00:00 20000094.840685117990 20999999.999364003539 256000094.840045452118 1 60266.612680811 2023-11-18T14:42:15.622098+00:00 20000094.840485557914 21000000.000236377120 256000094.840718269348 1 60266.612692388 2023-11-18T14:42:16.622348+00:00 20000094.840750209987 21000000.000792250037 256000094.841538786888 1 60266.612704146 2023-11-18T14:42:17.638217+00:00 20000094.840554200113 21000000.000014640391 256000094.840565145016 1 60266.612715535 2023-11-18T14:42:18.622214+00:00 20000094.840817935765 21000000.000026267022 256000094.840840488672 1 60266.612727115 2023-11-18T14:42:19.622728+00:00 20000094.840608946979 21000000.000654898584 256000094.841260164976 1 60266.612738698 2023-11-18T14:42:20.623503+00:00 20000094.840821273625 20999999.999803103507 256000094.840620666742 1 60266.612750302 2023-11-18T14:42:21.626083+00:00 20000094.840601038188 20999999.999177146703 256000094.839774489403 1 60266.612761845 2023-11-18T14:42:22.623439+00:00 20000094.840593840927 20999999.999978940934 256000094.840569078922 1 60266.612773601 2023-11-18T14:42:23.639076+00:00 20000094.840690173209 21000000.000307004899 256000094.840993463993 1 60266.612785119 2023-11-18T14:42:24.634299+00:00 20000094.840686842799 20999999.999471385032 256000094.840154528618 1 60266.612796571 2023-11-18T14:42:25.623762+00:00 20000094.840798750520 20999999.999945476651 256000094.840740501881 1 60266.612808155 2023-11-18T14:42:26.624635+00:00 20000094.840775948018 21000000.001021802425 256000094.841794043779 1 60266.612819710 2023-11-18T14:42:27.622971+00:00 20000094.840690921992 20999999.999951962382 256000094.840639173985 1 60266.612831273 2023-11-18T14:42:28.621972+00:00 20000094.840668994933 20999999.999781567603 256000094.840446889400 1 60266.612842904 2023-11-18T14:42:29.626915+00:00 20000094.840883981436 21000000.000986590981 256000094.841866850853 1 60266.612854455 2023-11-18T14:42:30.624865+00:00 20000094.840721976012 21000000.000789463520 256000094.841507732868 1 60266.612866018 2023-11-18T14:42:31.623924+00:00 20000094.840604025871 20999999.999443471432 256000094.840043812990 1 60266.612877592 2023-11-18T14:42:32.623961+00:00 20000094.840774700046 20999999.999621223658 256000094.840392231941 1 60266.612889301 2023-11-18T14:42:33.635599+00:00 20000094.840749282390 21000000.000330660492 256000094.841076254845 1 60266.612900723 2023-11-18T14:42:34.622423+00:00 20000094.840594977140 20999999.999630760401 256000094.840222030878 1 60266.612912331 2023-11-18T14:42:35.625355+00:00 20000094.840548612177 20999999.999059218913 256000094.839604139328 1 60266.612923869 2023-11-18T14:42:36.622286+00:00 20000094.840705987066 21000000.000015985221 256000094.840718269348 1 60266.612935477 2023-11-18T14:42:37.625242+00:00 20000094.840635325760 21000000.000178415328 256000094.840810060501 1 60266.612947056 2023-11-18T14:42:38.625621+00:00 20000094.840663388371 20999999.999484334141 256000094.840144038200 1 60266.612958623 2023-11-18T14:42:39.625006+00:00 20000094.840691477060 21000000.000256892294 256000094.840944677591 1 60266.612970240 2023-11-18T14:42:40.628740+00:00 20000094.840756598860 21000000.000668484718 256000094.841421395540 1 60266.612981798 2023-11-18T14:42:41.627357+00:00 20000094.840617306530 20999999.999459061772 256000094.840072661638 1 60266.612993328 2023-11-18T14:42:42.623563+00:00 20000094.840642299503 20999999.999639630318 256000094.840278238058 1 60266.613004910 2023-11-18T14:42:43.624248+00:00 20000094.840629536659 21000000.000882219523 256000094.841508060694 1 60266.613016665 2023-11-18T14:42:44.639906+00:00 20000094.840758379549 21000000.000459242612 256000094.841213941574 1 60266.613028139 2023-11-18T14:42:45.631241+00:00 20000094.840573973954 20999999.999395761639 256000094.839966028929 1 60266.613039698 2023-11-18T14:42:46.629910+00:00 20000094.840683240443 21000000.000648565590 256000094.841328114271 1 60266.613051214 2023-11-18T14:42:47.624922+00:00 20000094.840617109090 21000000.000487513840 256000094.841100931168 1 60266.613062808 2023-11-18T14:42:48.626636+00:00 20000094.840573377907 20999999.999183028936 256000094.839752703905 1 60266.613074381 2023-11-18T14:42:49.626516+00:00 20000094.840548664331 20999999.999803408980 256000094.840348392725 1 60266.613086038 2023-11-18T14:42:50.633715+00:00 20000094.840585380793 21000000.000355247408 256000094.840936928988 1 60266.613097516 2023-11-18T14:42:51.625404+00:00 20000094.840602435172 20999999.999400086701 256000094.839998811483 1 60266.613109129 2023-11-18T14:42:52.628766+00:00 20000094.840751849115 20999999.998763121665 256000094.839511275291 1 60266.613120657 2023-11-18T14:42:53.624757+00:00 20000094.840461112559 21000000.000681001693 256000094.841138422489 1 60266.613132287 2023-11-18T14:42:54.629634+00:00 20000094.840640574694 21000000.000046279281 256000094.840683162212 1 60266.613143863 2023-11-18T14:42:55.629771+00:00 20000094.840709105134 20999999.999248184264 256000094.839953601360 1 60266.613155345 2023-11-18T14:42:56.621829+00:00 20000094.840746831149 20999999.999687694013 256000094.840430825949 1 60266.613166925 2023-11-18T14:42:57.622384+00:00 20000094.840616859496 21000000.000677373260 256000094.841290533543 1 60266.613178583 2023-11-18T14:42:58.629563+00:00 20000094.840848561376 20999999.999976933002 256000094.840821802616 1 60266.613190130 2023-11-18T14:42:59.627206+00:00 20000094.840574394912 20999999.999473158270 256000094.840043842793 1 60266.613201653 2023-11-18T14:43:00.622835+00:00 20000094.840500716120 21000000.000533718616 256000094.841030746698 1 60266.613213365 2023-11-18T14:43:01.634752+00:00 20000094.840765144676 21000000.000845376402 256000094.841606825590 1 60266.613224875 2023-11-18T14:43:02.629188+00:00 20000094.840639505535 21000000.000062033534 256000094.840697854757 1 60266.613236398 2023-11-18T14:43:03.624759+00:00 20000094.840633831918 21000000.000388771296 256000094.841018915176 1 60266.613247946 2023-11-18T14:43:04.622512+00:00 20000094.840547148138 21000000.001420255750 256000094.841963708401 1 60266.613259508 2023-11-18T14:43:05.621489+00:00 20000094.840831596404 20999999.999732311815 256000094.840560227633 1 60266.613271106 2023-11-18T14:43:06.623556+00:00 20000094.840646903962 20999999.999181035906 256000094.839824229479 1 60266.613282681 2023-11-18T14:43:07.623658+00:00 20000094.840732093900 21000000.000357758254 256000094.841086149216 1 60266.613294254 2023-11-18T14:43:08.623508+00:00 20000094.840969987214 21000000.000345040113 256000094.841311335564 1 60266.613305837 2023-11-18T14:43:09.624286+00:00 20000094.840697553009 20999999.999069549143 256000094.839763402939 1 60266.613317391 2023-11-18T14:43:10.622588+00:00 20000094.840676534921 20999999.999834820628 256000094.840507686138 1 60266.613329034 2023-11-18T14:43:11.628587+00:00 20000094.840876240283 21000000.000458594412 256000094.841331154108 1 60266.613340610 2023-11-18T14:43:12.628684+00:00 20000094.840778727084 20999999.999216523021 256000094.839991569519 1 60266.613352119 2023-11-18T14:43:13.623091+00:00 20000094.840581655502 20999999.998952619731 256000094.839530587196 1 60266.613363754 2023-11-18T14:43:14.628360+00:00 20000094.840776879340 21000000.000146232545 256000094.840919435024 1 60266.613375289 2023-11-18T14:43:15.625013+00:00 20000094.840567838401 21000000.000178284943 256000094.840742409229 1 60266.613386895 2023-11-18T14:43:16.627697+00:00 20000094.840751107782 20999999.999416314065 256000094.840163737535 1 60266.613398517 2023-11-18T14:43:17.631873+00:00 20000094.840791173279 21000000.000386599451 256000094.841174066067 1 60266.613409994 2023-11-18T14:43:18.623489+00:00 20000094.840458124876 21000000.001040868461 256000094.841495305300 1 60266.613421615 2023-11-18T14:43:19.627506+00:00 20000094.840723432600 21000000.000055521727 256000094.840775251389 1 60266.613433141 2023-11-18T14:43:20.623375+00:00 20000094.840667776763 20999999.999828353524 256000094.840492427349 1 60266.613444768 2023-11-18T14:43:21.627925+00:00 20000094.840506061912 21000000.000938210636 256000094.841440558434 1 60266.613456384 2023-11-18T14:43:22.631617+00:00 20000094.840534709394 21000000.000315599144 256000094.840846627951 1 60266.613467926 2023-11-18T14:43:23.628802+00:00 20000094.840724464506 20999999.999405186623 256000094.840125948191 1 60266.613479470 2023-11-18T14:43:24.626218+00:00 20000094.840607784688 21000000.000236921012 256000094.840841025114 1 60266.613491122 2023-11-18T14:43:25.632892+00:00 20000094.840715479106 21000000.000688835979 256000094.841400623322 1 60266.613502607 2023-11-18T14:43:26.625245+00:00 20000094.840499978513 20999999.999722901732 256000094.840219169855 1 60266.613514368 2023-11-18T14:43:27.641422+00:00 20000094.840837076306 20999999.999928921461 256000094.840762317181 1 60266.613525744 2023-11-18T14:43:28.624264+00:00 20000094.840772368014 21000000.000670105219 256000094.841438770294 1 60266.613537314 2023-11-18T14:43:29.623969+00:00 20000094.840863823891 21000000.000009845942 256000094.840869963169 1 60266.613548883 2023-11-18T14:43:30.623470+00:00 20000094.840906605124 20999999.999442495406 256000094.840345382690 1 60266.613560469 2023-11-18T14:43:31.624530+00:00 20000094.840592537075 21000000.000154025853 256000094.840742856264 1 60266.613572247 2023-11-18T14:43:32.642178+00:00 20000094.840667273849 21000000.000206872821 256000094.840870469809 1 60266.613583671 2023-11-18T14:43:33.629166+00:00 20000094.840559329838 20999999.999360285699 256000094.839915931225 1 60266.613595353 2023-11-18T14:43:34.638533+00:00 20000094.840845853090 20999999.999953486025 256000094.840795636177 1 60266.613606851 2023-11-18T14:43:35.631940+00:00 20000094.840737812221 21000000.000910405070 256000094.841644525528 1 60266.613618339 2023-11-18T14:43:36.624485+00:00 20000094.840579874814 21000000.000043295324 256000094.840619474649 1 60266.613630043 2023-11-18T14:43:37.635708+00:00 20000094.840753424913 20999999.999339070171 256000094.840088814497 1 60266.613641509 2023-11-18T14:43:38.626395+00:00 20000094.840668793768 21000000.000290714204 256000094.840955823660 1 60266.613653040 2023-11-18T14:43:39.622698+00:00 20000094.840836115181 21000000.000031411648 256000094.840863823891 1 60266.613664660 2023-11-18T14:43:40.626614+00:00 20000094.840532209724 20999999.998387642205 256000094.838916152716 1 60266.613676204 2023-11-18T14:43:41.624078+00:00 20000094.840691220015 20999999.999326318502 256000094.840013831854 1 60266.613687832 2023-11-18T14:43:42.628673+00:00 20000094.840788032860 21000000.000380624086 256000094.841164976358 1 60266.613699419 2023-11-18T14:43:43.629853+00:00 20000094.840481348336 20999999.999562159181 256000094.840039789677 1 60266.613710957 2023-11-18T14:43:44.626703+00:00 20000094.840695139021 20999999.999353412539 256000094.840044856071 1 60266.613722525 2023-11-18T14:43:45.626106+00:00 20000094.840724505484 21000000.000710818917 256000094.841431617737 1 60266.613734212 2023-11-18T14:43:46.635932+00:00 20000094.840391017497 21000000.000521443784 256000094.840908765793 1 60266.613745783 2023-11-18T14:43:47.635699+00:00 20000094.840422924608 20999999.999454580247 256000094.839873820543 1 60266.613757359 2023-11-18T14:43:48.635831+00:00 20000094.840828046203 21000000.000064644963 256000094.840888977051 1 60266.613768814 2023-11-18T14:43:49.625495+00:00 20000094.840533684939 21000000.000687196851 256000094.841217160225 1 60266.613780377 2023-11-18T14:43:50.624628+00:00 20000094.840854775161 20999999.999800127000 256000094.840651184320 1 60266.613792080 2023-11-18T14:43:51.635755+00:00 20000094.840578462929 20999999.999627705663 256000094.840202480555 1 60266.613803501 2023-11-18T14:43:52.622503+00:00 20000094.840575464070 21000000.000939093530 256000094.841510862112 1 60266.613815128 2023-11-18T14:43:53.627047+00:00 20000094.840815350413 21000000.000459674746 256000094.841271340847 1 60266.613826662 2023-11-18T14:43:54.623581+00:00 20000094.840621694922 20999999.999608986080 256000094.840227007866 1 60266.613838243 2023-11-18T14:43:55.624211+00:00 20000094.840652227402 21000000.000505156815 256000094.841153681278 1 60266.613849823 2023-11-18T14:43:56.624708+00:00 20000094.840615082532 21000000.000719718635 256000094.841331124306 1 60266.613861593 2023-11-18T14:43:57.641647+00:00 20000094.840914163738 20999999.999611869454 256000094.840522319078 1 60266.613872966 2023-11-18T14:43:58.624281+00:00 20000094.840501729399 20999999.999752461910 256000094.840250492096 1 60266.613884575 2023-11-18T14:43:59.627254+00:00 20000094.840883124620 21000000.000793654472 256000094.841673105955 1 60266.613896222 2023-11-18T14:44:00.633584+00:00 20000094.840602796525 20999999.999958198518 256000094.840557277203 1 60266.613908175 2023-11-18T14:44:01.666352+00:00 20000094.840813450515 20999999.999297507107 256000094.840107262135 1 60266.613919348 2023-11-18T14:44:02.631679+00:00 20000094.840541601181 21000000.000247914344 256000094.840785831213 1 60266.613930907 2023-11-18T14:44:03.630370+00:00 20000094.840527478606 21000000.000182550400 256000094.840706318617 1 60266.613942451 2023-11-18T14:44:04.627735+00:00 20000094.840614274144 20999999.998860463500 256000094.839471042156 1 60266.613954042 2023-11-18T14:44:05.629253+00:00 20000094.840700592846 20999999.999324835837 256000094.840021729469 1 60266.613965642 2023-11-18T14:44:06.631491+00:00 20000094.840770740062 21000000.000379558653 256000094.841146618128 1 60266.613977130 2023-11-18T14:44:07.623983+00:00 20000094.840720612556 20999999.999687593430 256000094.840404510498 1 60266.613988728 2023-11-18T14:44:08.626127+00:00 20000094.840812694281 20999999.999278459698 256000094.840087443590 1 60266.614000293 2023-11-18T14:44:09.625312+00:00 20000094.840556766838 21000000.000121034682 256000094.840674102306 1 60266.614011948 2023-11-18T14:44:10.632306+00:00 20000094.840841982514 21000000.000374834985 256000094.841213107109 1 60266.614023436 2023-11-18T14:44:11.624852+00:00 20000094.840547826141 20999999.999343622476 256000094.839887768030 1 60266.614035001 2023-11-18T14:44:12.624079+00:00 20000094.840836461633 20999999.999853592366 256000094.840686351061 1 60266.614046559 2023-11-18T14:44:13.622711+00:00 20000094.840755235404 21000000.000646103173 256000094.841397643089 1 60266.614058142 2023-11-18T14:44:14.623474+00:00 20000094.840670686215 20999999.999753247947 256000094.840420216322 1 60266.614069749 2023-11-18T14:44:15.626295+00:00 20000094.840516138822 20999999.999367322773 256000094.839879781008 1 60266.614081296 2023-11-18T14:44:16.623958+00:00 20000094.840536016971 21000000.000464253128 256000094.840996593237 1 60266.614092902 2023-11-18T14:44:17.626708+00:00 20000094.840842794627 21000000.000545606017 256000094.841384708881 1 60266.614104440 2023-11-18T14:44:18.623633+00:00 20000094.840668212622 20999999.999307423830 256000094.839971929789 1 60266.614115986 2023-11-18T14:44:19.621161+00:00 20000094.840647865087 20999999.999930098653 256000094.840574264526 1 60266.614127562 2023-11-18T14:44:20.621402+00:00 20000094.840690303594 21000000.000567737967 256000094.841254353523 1 60266.614139155 2023-11-18T14:44:21.623027+00:00 20000094.840881079435 20999999.999846000224 256000094.840723395348 1 60266.614150733 2023-11-18T14:44:22.623310+00:00 20000094.840544663370 20999999.999699819833 256000094.840240806341 1 60266.614162296 2023-11-18T14:44:23.622384+00:00 20000094.840683747083 21000000.000934209675 256000094.841614276171 1 60266.614173896 2023-11-18T14:44:24.624620+00:00 20000094.840518869460 21000000.000547271222 256000094.841062426567 1 60266.614185438 2023-11-18T14:44:25.621884+00:00 20000094.840744186193 20999999.999713670462 256000094.840454161167 1 60266.614197047 2023-11-18T14:44:26.624903+00:00 20000094.840849772096 21000000.000571683049 256000094.841417729855 1 60266.614208584 2023-11-18T14:44:27.621680+00:00 20000094.840419150889 21000000.000916182995 256000094.841331630945 1 60266.614220161 2023-11-18T14:44:28.621941+00:00 20000094.840722031891 20999999.999763734639 256000094.840482056141 1 60266.614231755 2023-11-18T14:44:29.623667+00:00 20000094.840595319867 20999999.999534163624 256000094.840125799179 1 60266.614243340 2023-11-18T14:44:30.624598+00:00 20000094.840579163283 21000000.000623028725 256000094.841198474169 1 60266.614254906 2023-11-18T14:44:31.623899+00:00 20000094.840690605342 21000000.000106930733 256000094.840793848038 1 60266.614266475 2023-11-18T14:44:32.623458+00:00 20000094.840633414686 20999999.999358832836 256000094.839988559484 1 60266.614278062 2023-11-18T14:44:33.624601+00:00 20000094.840694285929 21000000.000271875411 256000094.840962469578 1 60266.614289619 2023-11-18T14:44:34.623128+00:00 20000094.840635955334 21000000.000633656979 256000094.841265916824 1 60266.614301228 2023-11-18T14:44:35.626113+00:00 20000094.840674400330 20999999.999522533268 256000094.840193241835 1 60266.614312814 2023-11-18T14:44:36.627114+00:00 20000094.840729467571 20999999.999746195972 256000094.840471982956 1 60266.614324396 2023-11-18T14:44:37.627811+00:00 20000094.840572867543 21000000.000539645553 256000094.841108828783 1 60266.614335912 2023-11-18T14:44:38.622837+00:00 20000094.840678453445 20999999.999905988574 256000094.840580761433 1 60266.614347555 2023-11-18T14:44:39.628728+00:00 20000094.840915098786 20999999.999354664236 256000094.840266048908 1 60266.614359183 2023-11-18T14:44:40.633398+00:00 20000094.840512529016 21000000.000130835921 256000094.840639650822 1 60266.614370701 2023-11-18T14:44:41.628547+00:00 20000094.840529177338 21000000.000393424183 256000094.840918898582 1 60266.614382270 2023-11-18T14:44:42.628114+00:00 20000094.840607881546 20999999.999160464853 256000094.839764654636 1 60266.614393884 2023-11-18T14:44:43.631620+00:00 20000094.840697966516 20999999.999754205346 256000094.840448468924 1 60266.614405396 2023-11-18T14:44:44.626232+00:00 20000094.840610574931 21000000.000459872186 256000094.841066747904 1 60266.614416989 2023-11-18T14:44:45.627891+00:00 20000094.840538330376 21000000.000174690038 256000094.840709328651 1 60266.614428520 2023-11-18T14:44:46.624152+00:00 20000094.840915173292 20999999.999370735139 256000094.840282201767 1 60266.614440078 2023-11-18T14:44:47.622787+00:00 20000094.840792059898 21000000.000634659082 256000094.841423034668 1 60266.614451678 2023-11-18T14:44:48.625005+00:00 20000094.840573549271 21000000.000526625663 256000094.841096490622 1 60266.614463313 2023-11-18T14:44:49.630256+00:00 20000094.840691268444 20999999.999313011765 256000094.840000569820 1 60266.614474861 2023-11-18T14:44:50.628010+00:00 20000094.840606972575 20999999.999860525131 256000094.840463817120 1 60266.614486452 2023-11-18T14:44:51.629416+00:00 20000094.840668953955 21000000.000716079026 256000094.841381341219 1 60266.614498112 2023-11-18T14:44:52.636858+00:00 20000094.840524192899 20999999.999612316489 256000094.840132832527 1 60266.614509546 2023-11-18T14:44:53.624775+00:00 20000094.840742606670 20999999.999257836491 256000094.839996755123 1 60266.614521124 2023-11-18T14:44:54.625098+00:00 20000094.840854037553 21000000.000359293073 256000094.841209650040 1 60266.614532689 2023-11-18T14:44:55.624301+00:00 20000094.840575382113 21000000.000282991678 256000094.840854704380 1 60266.614544298 2023-11-18T14:44:56.627381+00:00 20000094.840598240495 20999999.999081298709 256000094.839675843716 1 60266.614555933 2023-11-18T14:44:57.632550+00:00 20000094.840712040663 21000000.000427778810 256000094.841136127710 1 60266.614567396 2023-11-18T14:44:58.622985+00:00 20000094.840669143945 21000000.001131206751 256000094.841796666384 1 60266.614579034 2023-11-18T14:44:59.628522+00:00 20000094.840645950288 20999999.999629158527 256000094.840271413326 1 60266.614590544 2023-11-18T14:45:00.623018+00:00 20000094.840632125735 20999999.999657552689 256000094.840285956860 1 60266.614602184 2023-11-18T14:45:01.628698+00:00 20000094.840559776872 21000000.000589132309 256000094.841145217419 1 60266.614613795 2023-11-18T14:45:02.631906+00:00 20000094.840659581125 21000000.000205390155 256000094.840861290693 1 60266.614625365 2023-11-18T14:45:03.631571+00:00 20000094.840673461556 20999999.998963210732 256000094.839632987976 1 60266.614636900 2023-11-18T14:45:04.628131+00:00 20000094.840549472719 20999999.999853860587 256000094.840399622917 1 60266.614648482 2023-11-18T14:45:05.628831+00:00 20000094.840654335916 21000000.000354889780 256000094.841005533934 1 60266.614660119 2023-11-18T14:45:06.634243+00:00 20000094.840692061931 20999999.999822430313 256000094.840510815382 1 60266.614671626 2023-11-18T14:45:07.628472+00:00 20000094.840660084039 20999999.999880403280 256000094.840536803007 1 60266.614683159 2023-11-18T14:45:08.624916+00:00 20000094.840692792088 21000000.000732839108 256000094.841421931982 1 60266.614694744 2023-11-18T14:45:09.625884+00:00 20000094.840582806617 21000000.000360365957 256000094.840939491987 1 60266.614706355 2023-11-18T14:45:10.629074+00:00 20000094.840822786093 20999999.999426618218 256000094.840245693922 1 60266.614717954 2023-11-18T14:45:11.631246+00:00 20000094.840766724199 21000000.000191871077 256000094.840954899788 1 60266.614729447 2023-11-18T14:45:12.624249+00:00 20000094.840575892478 21000000.000279590487 256000094.840851813555 1 60266.614741032 2023-11-18T14:45:13.625198+00:00 20000094.840725552291 20999999.999285776168 256000094.840007632971 1 60266.614752579 2023-11-18T14:45:14.622845+00:00 20000094.840622220188 20999999.999823078513 256000094.840441614389 1 60266.614764213 2023-11-18T14:45:15.627990+00:00 20000094.840704869479 21000000.000719789416 256000094.841420948505 1 60266.614775715 2023-11-18T14:45:16.621819+00:00 20000094.840519871563 20999999.999896399677 256000094.840412586927 1 60266.614787323 2023-11-18T14:45:17.624765+00:00 20000094.840870093554 20999999.999376580119 256000094.840242981911 1 60266.614798872 2023-11-18T14:45:18.622561+00:00 20000094.840501286089 21000000.000383134931 256000094.840880721807 1 60266.614810441 2023-11-18T14:45:19.622118+00:00 20000094.840625055134 21000000.000328626484 256000094.840949982405 1 60266.614822020 2023-11-18T14:45:20.622550+00:00 20000094.840782593936 20999999.999113928527 256000094.839892804623 1 60266.614833592 2023-11-18T14:45:21.622295+00:00 20000094.840708181262 20999999.999860707670 256000094.840565204620 1 60266.614845188 2023-11-18T14:45:22.624274+00:00 20000094.840617526323 21000000.000895600766 256000094.841509431601 1 60266.614856740 2023-11-18T14:45:23.622330+00:00 20000094.840783514082 21000000.000048689544 256000094.840828508139 1 60266.614868330 2023-11-18T14:45:24.623730+00:00 20000094.840645089746 20999999.999390713871 256000094.840032100677 1 60266.614879913 2023-11-18T14:45:25.624465+00:00 20000094.840718947351 21000000.000447656959 256000094.841162919998 1 60266.614891468 2023-11-18T14:45:26.622857+00:00 20000094.840654689819 21000000.000117149204 256000094.840768158436 1 60266.614903042 2023-11-18T14:45:27.622796+00:00 20000094.840721663088 20999999.998955290765 256000094.839673250914 1 60266.614914593 2023-11-18T14:45:28.620840+00:00 20000094.840584296733 20999999.999501746148 256000094.840082347393 1 60266.614926196 2023-11-18T14:45:29.623336+00:00 20000094.840508002788 21000000.000012166798 256000094.840516477823 1 60266.614937793 2023-11-18T14:45:30.625371+00:00 20000094.840855713934 20999999.999272663146 256000094.840124696493 1 60266.614949364 2023-11-18T14:45:31.625033+00:00 20000094.840645816177 20999999.999225672334 256000094.839867800474 1 60266.614960962 2023-11-18T14:45:32.627161+00:00 20000094.840616334230 21000000.000353831798 256000094.840966492891 1 60266.614972538 2023-11-18T14:45:33.627314+00:00 20000094.840702559799 21000000.000324491411 256000094.841023355722 1 60266.614984127 2023-11-18T14:45:34.628599+00:00 20000094.840640652925 20999999.999335814267 256000094.839972794056 1 60266.614995703 2023-11-18T14:45:35.628715+00:00 20000094.840681802481 21000000.000053491443 256000094.840731590986 1 60266.615007261 2023-11-18T14:45:36.627364+00:00 20000094.840594917536 21000000.000701297075 256000094.841292530298 1 60266.615018787 2023-11-18T14:45:37.623168+00:00 20000094.840521723032 20999999.999639898539 256000094.840157926083 1 60266.615030412 2023-11-18T14:45:38.627614+00:00 20000094.840638909489 20999999.999645102769 256000094.840280324221 1 60266.615041984 2023-11-18T14:45:39.627454+00:00 20000094.840559627861 21000000.000647816807 256000094.841203749180 1 60266.615053637 2023-11-18T14:45:40.634214+00:00 20000094.840735275298 21000000.000292826444 256000094.841024428606 1 60266.615065194 2023-11-18T14:45:41.632778+00:00 20000094.840551666915 20999999.999706491828 256000094.840254485607 1 60266.615076814 2023-11-18T14:45:42.636703+00:00 20000094.840662211180 21000000.000507064164 256000094.841165572405 1 60266.615088214 2023-11-18T14:45:43.621723+00:00 20000094.840470597148 21000000.000837214291 256000094.841304123402 1 60266.615099790 2023-11-18T14:45:44.621795+00:00 20000094.840865235776 20999999.999975319952 256000094.840836852789 1 60266.615111441 2023-11-18T14:45:45.628556+00:00 20000094.840822141618 21000000.000076320022 256000094.840894758701 1 60266.615123067 2023-11-18T14:45:46.632960+00:00 20000094.840627368540 21000000.000713493675 256000094.841337174177 1 60266.615134543 2023-11-18T14:45:47.624523+00:00 20000094.840756449848 21000000.000585153699 256000094.841337889433 1 60266.615146160 2023-11-18T14:45:48.628247+00:00 20000094.840558197349 20999999.999588418752 256000094.840142935514 1 60266.615157697 2023-11-18T14:45:49.625009+00:00 20000094.840501945466 21000000.000350713730 256000094.840848952532 1 60266.615169290 2023-11-18T14:45:50.626664+00:00 20000094.840804282576 21000000.000442679971 256000094.841243267059 1 60266.615180845 2023-11-18T14:45:51.625036+00:00 20000094.840570498258 20999999.999382298440 256000094.839949101210 1 60266.615192543 2023-11-18T14:45:52.635716+00:00 20000094.840760994703 20999999.999793421477 256000094.840550720692 1 60266.615204092 2023-11-18T14:45:53.633566+00:00 20000094.840981300920 21000000.000876121223 256000094.841853737831 1 60266.615215545 2023-11-18T14:45:54.623083+00:00 20000094.840563826263 20999999.999972861260 256000094.840532988310 1 60266.615227259 2023-11-18T14:45:55.635146+00:00 20000094.840623356402 20999999.999297551811 256000094.839917212725 1 60266.615238763 2023-11-18T14:45:56.629160+00:00 20000094.840659204870 21000000.000416081399 256000094.841071575880 1 60266.615250270 2023-11-18T14:45:57.623303+00:00 20000094.840580381453 21000000.000331752002 256000094.840908437967 1 60266.615261866 2023-11-18T14:45:58.625225+00:00 20000094.840815190226 20999999.999143537134 256000094.839955031872 1 60266.615273531 2023-11-18T14:45:59.633033+00:00 20000094.840641021729 21000000.000044375658 256000094.840681701899 1 60266.615284997 2023-11-18T14:46:00.623725+00:00 20000094.840764723718 21000000.000592187047 256000094.841353207827 1 60266.615296585 2023-11-18T14:46:01.624966+00:00 20000094.840522248298 20999999.999763593078 256000094.840282171965 1 60266.615308321 2023-11-18T14:46:02.638952+00:00 20000094.840789783746 20999999.999186221510 256000094.839972317219 1 60266.615319828 2023-11-18T14:46:03.633153+00:00 20000094.840589795262 21000000.000307813287 256000094.840893894434 1 60266.615331326 2023-11-18T14:46:04.626548+00:00 20000094.840708617121 21000000.000200770795 256000094.840905696154 1 60266.615342916 2023-11-18T14:46:05.627909+00:00 20000094.840573072433 20999999.999240312725 256000094.839809685946 1 60266.615354453 2023-11-18T14:46:06.624778+00:00 20000094.840628616512 21000000.000171005726 256000094.840795934200 1 60266.615366141 2023-11-18T14:46:07.634581+00:00 20000094.840461604297 21000000.000710550696 256000094.841168463230 1 60266.615377727 2023-11-18T14:46:08.635647+00:00 20000094.840506687760 20999999.999519620091 256000094.840022623539 1 60266.615389210 2023-11-18T14:46:09.627749+00:00 20000094.840723544359 20999999.999254219234 256000094.839974075556 1 60266.615400865 2023-11-18T14:46:10.634754+00:00 20000094.840703263879 21000000.000836480409 256000094.841536045074 1 60266.615412312 2023-11-18T14:46:11.623716+00:00 20000094.840800054371 21000000.000193186104 256000094.840989530087 1 60266.615423859 2023-11-18T14:46:12.621378+00:00 20000094.840728372335 20999999.998922325671 256000094.839646995068 1 60266.615435501 2023-11-18T14:46:13.627235+00:00 20000094.840693391860 20999999.999676316977 256000094.840366005898 1 60266.615447070 2023-11-18T14:46:14.626848+00:00 20000094.840703282505 21000000.000402022153 256000094.841101616621 1 60266.615458583 2023-11-18T14:46:15.621556+00:00 20000094.840557448566 20999999.999758820981 256000094.840312570333 1 60266.615470310 2023-11-18T14:46:16.634737+00:00 20000094.840518001467 20999999.999845508486 256000094.840359807014 1 60266.615482047 2023-11-18T14:46:17.648892+00:00 20000094.840805333108 21000000.000901632011 256000094.841703265905 1 60266.615493373 2023-11-18T14:46:18.627388+00:00 20000094.840437710285 21000000.000463806093 256000094.840897828341 1 60266.615504896 2023-11-18T14:46:19.623000+00:00 20000094.840825490654 20999999.999698642641 256000094.840520441532 1 60266.615516485 2023-11-18T14:46:20.624275+00:00 20000094.840909831226 21000000.000372707844 256000094.841278851032 1 60266.615528072 2023-11-18T14:46:21.625465+00:00 20000094.840609341860 21000000.000474739820 256000094.841080397367 1 60266.615539716 2023-11-18T14:46:22.631409+00:00 20000094.840561103076 20999999.998934570700 256000094.839491963387 1 60266.615551221 2023-11-18T14:46:23.625512+00:00 20000094.840807415545 20999999.998727586120 256000094.839531302452 1 60266.615562804 2023-11-18T14:46:24.626259+00:00 20000094.840776011348 21000000.000131506473 256000094.840903818607 1 60266.615574385 2023-11-18T14:46:25.626851+00:00 20000094.840558815747 20999999.999787528068 256000094.840342670679 1 60266.615585989 2023-11-18T14:46:26.629424+00:00 20000094.840542968363 20999999.999380156398 256000094.839919447899 1 60266.615597469 2023-11-18T14:46:27.621307+00:00 20000094.840625889599 21000000.000515297055 256000094.841137468815 1 60266.615609117 2023-11-18T14:46:28.627742+00:00 20000094.840639796108 21000000.000647164881 256000094.841283261776 1 60266.615620670 2023-11-18T14:46:29.625904+00:00 20000094.840680841357 20999999.999774005264 256000094.840451151133 1 60266.615632246 2023-11-18T14:46:30.626032+00:00 20000094.840526826680 21000000.000259287655 256000094.840782403946 1 60266.615643785 2023-11-18T14:46:31.623059+00:00 20000094.840748336166 21000000.001238517463 256000094.841983169317 1 60266.615655440 2023-11-18T14:46:32.630028+00:00 20000094.841041747481 21000000.000329095870 256000094.841367155313 1 60266.615667047 2023-11-18T14:46:33.632844+00:00 20000094.840504236519 20999999.999691840261 256000094.840192377567 1 60266.615678549 2023-11-18T14:46:34.626604+00:00 20000094.840816732496 21000000.000346411020 256000094.841159462929 1 60266.615690123 2023-11-18T14:46:35.626649+00:00 20000094.840782094747 21000000.000343285501 256000094.841121703386 1 60266.615701753 2023-11-18T14:46:36.631483+00:00 20000094.840541437268 20999999.999086398631 256000094.839624166489 1 60266.615713334 2023-11-18T14:46:37.632034+00:00 20000094.840769339353 20999999.999613452703 256000094.840379118919 1 60266.615724854 2023-11-18T14:46:38.627425+00:00 20000094.840884666890 21000000.000514060259 256000094.841395020485 1 60266.615736475 2023-11-18T14:46:39.631415+00:00 20000094.840699564666 20999999.999584529549 256000094.840280383825 1 60266.615747954 2023-11-18T14:46:40.623201+00:00 20000094.840473398566 20999999.999354891479 256000094.839824616909 1 60266.615759563 2023-11-18T14:46:41.626194+00:00 20000094.840442445129 21000000.000504322350 256000094.840943068266 1 60266.615771200 2023-11-18T14:46:42.631686+00:00 20000094.840705454350 21000000.000731542706 256000094.841433286667 1 60266.615782780 2023-11-18T14:46:43.632197+00:00 20000094.840650521219 20999999.999658044428 256000094.840304881334 1 60266.615794255 2023-11-18T14:46:44.623633+00:00 20000094.840660769492 21000000.000157535076 256000094.840814620256 1 60266.615805854 2023-11-18T14:46:45.625767+00:00 20000094.840608265251 21000000.000775396824 256000094.841379970312 1 60266.615817402 2023-11-18T14:46:46.623513+00:00 20000094.840660348535 20999999.999814070761 256000094.840470731258 1 60266.615828965 2023-11-18T14:46:47.622595+00:00 20000094.840645175427 20999999.999690193683 256000094.840331673622 1 60266.615840559 2023-11-18T14:46:48.624303+00:00 20000094.840607885271 21000000.000619415194 256000094.841223597527 1 60266.615852215 2023-11-18T14:46:49.631388+00:00 20000094.840697400272 21000000.000148810446 256000094.840842515230 1 60266.615863770 2023-11-18T14:46:50.629770+00:00 20000094.840602077544 20999999.999259151518 256000094.839857518673 1 60266.615875274 2023-11-18T14:46:51.623701+00:00 20000094.840632352978 21000000.000012576580 256000094.840641230345 1 60266.615886875 2023-11-18T14:46:52.626026+00:00 20000094.840735517442 21000000.000262919813 256000094.840994745493 1 60266.615898474 2023-11-18T14:46:53.628128+00:00 20000094.840706683695 20999999.999298311770 256000094.840001285076 1 60266.615910038 2023-11-18T14:46:54.627259+00:00 20000094.840719532222 20999999.999944426119 256000094.840660244226 1 60266.615921584 2023-11-18T14:46:55.624888+00:00 20000094.840584959835 21000000.000793863088 256000094.841375142336 1 60266.615933133 2023-11-18T14:46:56.622725+00:00 20000094.840729881078 21000000.000090595335 256000094.840816795826 1 60266.615944775 2023-11-18T14:46:57.628588+00:00 20000094.840646620840 20999999.999150704592 256000094.839793622494 1 60266.615956419 2023-11-18T14:46:58.634590+00:00 20000094.840587511659 21000000.000046730042 256000094.840630531311 1 60266.615967898 2023-11-18T14:46:59.626395+00:00 20000094.840650804341 21000000.000214867294 256000094.840861976147 1 60266.615979462 2023-11-18T14:47:00.625504+00:00 20000094.840599171817 20999999.999341487885 256000094.839936971664 1 60266.615991029 2023-11-18T14:47:01.624913+00:00 20000094.840724542737 20999999.999902352691 256000094.840623199940 1 60266.616002688 2023-11-18T14:47:02.632266+00:00 20000094.840656340122 21000000.001044839621 256000094.841697484255 1 60266.616014193 2023-11-18T14:47:03.626238+00:00 20000094.840662505478 21000000.000107549131 256000094.840766370296 1 60266.616025745 2023-11-18T14:47:04.624353+00:00 20000094.840678062290 20999999.999493684620 256000094.840168058872 1 60266.616037356 2023-11-18T14:47:05.627539+00:00 20000094.840536266565 21000000.000521712005 256000094.841054290533 1 60266.616048973 2023-11-18T14:47:06.631276+00:00 20000094.840658411384 21000000.000143453479 256000094.840798199177 1 60266.616060464 2023-11-18T14:47:07.624081+00:00 20000094.840594511479 20999999.998398177326 256000094.838988989592 1 60266.616072120 2023-11-18T14:47:08.631140+00:00 20000094.840870775282 20999999.998837247491 256000094.839704304934 1 60266.616083621 2023-11-18T14:47:09.624835+00:00 20000094.840674579144 21000000.000163987279 256000094.840834856033 1 60266.616095222 2023-11-18T14:47:10.627172+00:00 20000094.840594813228 21000000.000047996640 256000094.840639114380 1 60266.616106852 2023-11-18T14:47:11.632014+00:00 20000094.840722948313 20999999.999854847789 256000094.840574115515 1 60266.616118476 2023-11-18T14:47:12.636337+00:00 20000094.840806782246 21000000.000605925918 256000094.841409027576 1 60266.616129936 2023-11-18T14:47:13.626450+00:00 20000094.840665765107 21000000.000018991530 256000094.840681046247 1 60266.616141649 2023-11-18T14:47:14.638473+00:00 20000094.840575214475 20999999.998831085861 256000094.839402616024 1 60266.616153093 2023-11-18T14:47:15.627246+00:00 20000094.840455610305 20999999.999797757715 256000094.840249687433 1 60266.616164709 2023-11-18T14:47:16.630834+00:00 20000094.840681921691 21000000.000608194619 256000094.841286420822 1 60266.616176283 2023-11-18T14:47:17.630858+00:00 20000094.840551771224 20999999.999871719629 256000094.840419799089 1 60266.616187760 2023-11-18T14:47:18.622422+00:00 20000094.840680710971 20999999.999659176916 256000094.840336203575 1 60266.616199488 2023-11-18T14:47:19.635794+00:00 20000094.840849481523 21000000.000664882362 256000094.841510683298 1 60266.616211000 2023-11-18T14:47:20.630411+00:00 20000094.840536471456 21000000.000192049891 256000094.840724825859 1 60266.616222684 2023-11-18T14:47:21.639899+00:00 20000094.841014131904 20999999.999482735991 256000094.840493202209 1 60266.616234216 2023-11-18T14:47:22.636263+00:00 20000094.840451356024 21000000.000577185303 256000094.841024845839 1 60266.616245778 2023-11-18T14:47:23.635189+00:00 20000094.840773526579 21000000.000358283520 256000094.841128110886 1 60266.616257232 2023-11-18T14:47:24.624851+00:00 20000094.840690914541 20999999.999095417559 256000094.839782625437 1 60266.616268805 2023-11-18T14:47:25.624769+00:00 20000094.840660724789 20999999.999290190637 256000094.839947223663 1 60266.616280354 2023-11-18T14:47:26.622553+00:00 20000094.840724814683 21000000.000688400120 256000094.841409534216 1 60266.616291962 2023-11-18T14:47:27.625522+00:00 20000094.840829562396 21000000.000380787998 256000094.841206640005 1 60266.616303539 2023-11-18T14:47:28.625797+00:00 20000094.840585626662 20999999.999645821750 256000094.840227752924 1 60266.616315124 2023-11-18T14:47:29.626734+00:00 20000094.840615250170 21000000.000248052180 256000094.840859591961 1 60266.616326668 2023-11-18T14:47:30.624087+00:00 20000094.840830739588 21000000.000154539943 256000094.840981602669 1 60266.616338254 2023-11-18T14:47:31.625140+00:00 20000094.840627066791 20999999.999329682440 256000094.839953064919 1 60266.616349808 2023-11-18T14:47:32.623392+00:00 20000094.840687777847 20999999.999871093780 256000094.840555191040 1 60266.616361481 2023-11-18T14:47:33.631919+00:00 20000094.840671215206 21000000.000695120543 256000094.841362625360 1 60266.616373018 2023-11-18T14:47:34.628759+00:00 20000094.840870115906 20999999.999851293862 256000094.840717703104 1 60266.616384530 2023-11-18T14:47:35.623426+00:00 20000094.840528246015 20999999.999334763736 256000094.839859306812 1 60266.616396085 2023-11-18T14:47:36.621728+00:00 20000094.840870235115 21000000.000413708389 256000094.841280251741 1 60266.616407847 2023-11-18T14:47:37.638022+00:00 20000094.840592946857 21000000.001010429114 256000094.841599673033 1 60266.616419259 2023-11-18T14:47:38.623933+00:00 20000094.840641032904 21000000.000419717282 256000094.841057032347 1 60266.616430898 2023-11-18T14:47:39.629567+00:00 20000094.840394560248 21000000.000744815916 256000094.841135680676 1 60266.616442406 2023-11-18T14:47:40.623891+00:00 20000094.840940896422 21000000.001213148236 256000094.842150330544 1 60266.616454004 2023-11-18T14:47:41.625969+00:00 20000094.840843178332 20999999.999946407974 256000094.840785890818 1 60266.616465598 2023-11-18T14:47:42.627706+00:00 20000094.840743120760 20999999.999439653009 256000094.840179085732 1 60266.616477147 2023-11-18T14:47:43.625486+00:00 20000094.840699456632 21000000.000499252230 256000094.841195017099 1 60266.616488806 2023-11-18T14:47:44.632843+00:00 20000094.840736016631 21000000.000195465982 256000094.840927779675 1 60266.616500356 2023-11-18T14:47:45.630763+00:00 20000094.840857390314 20999999.999326378107 256000094.840180069208 1 60266.616511971 2023-11-18T14:47:46.634280+00:00 20000094.840543888509 20999999.999898362905 256000094.840438574553 1 60266.616523586 2023-11-18T14:47:47.637804+00:00 20000094.840726312250 21000000.000294480473 256000094.841017097235 1 60266.616535008 2023-11-18T14:47:48.624666+00:00 20000094.840722847730 20999999.999206345528 256000094.839925497770 1 60266.616546627 2023-11-18T14:47:49.628592+00:00 20000094.840577572584 20999999.998990468681 256000094.839564353228 1 60266.616558160 2023-11-18T14:47:50.624975+00:00 20000094.840617258102 20999999.999691564590 256000094.840305149555 1 60266.616569787 2023-11-18T14:47:51.629567+00:00 20000094.840808797628 20999999.999839637429 256000094.840644747019 1 60266.616581316 2023-11-18T14:47:52.625693+00:00 20000094.840801939368 20999999.999106906354 256000094.839905142784 1 60266.616592849 2023-11-18T14:47:53.622154+00:00 20000094.840703144670 21000000.000088851899 256000094.840788304806 1 60266.616604484 2023-11-18T14:47:54.627367+00:00 20000094.840565498918 21000000.000719767064 256000094.841281563044 1 60266.616616088 2023-11-18T14:47:55.629956+00:00 20000094.840607564896 20999999.999671585858 256000094.840275436640 1 60266.616627631 2023-11-18T14:47:56.627288+00:00 20000094.840571586043 20999999.999886445701 256000094.840454339981 1 60266.616639202 2023-11-18T14:47:57.627037+00:00 20000094.840721428394 21000000.001062184572 256000094.841779917479 1 60266.616650778 2023-11-18T14:47:58.627200+00:00 20000094.840647254139 21000000.000582028180 256000094.841225594282 1 60266.616662472 2023-11-18T14:47:59.637555+00:00 20000094.840846624225 20999999.999931324273 256000094.840774267912 1 60266.616673998 2023-11-18T14:48:00.633396+00:00 20000094.840777322650 21000000.000666208565 256000094.841439843178 1 60266.616685588 2023-11-18T14:48:01.634781+00:00 20000094.840406998992 21000000.000866424292 256000094.841269731522 1 60266.616697171 2023-11-18T14:48:02.635584+00:00 20000094.840684887022 20999999.999537706375 256000094.840218901634 1 60266.616708734 2023-11-18T14:48:03.634574+00:00 20000094.840731132776 20999999.999717839062 256000094.840445280075 1 60266.616720259 2023-11-18T14:48:04.630339+00:00 20000094.840681914240 21000000.000670492649 256000094.841348707676 1 60266.616731861 2023-11-18T14:48:05.632738+00:00 20000094.840828474611 21000000.000213250518 256000094.841038048267 1 60266.616743363 2023-11-18T14:48:06.626544+00:00 20000094.840423520654 20999999.999241486192 256000094.839661300182 1 60266.616754928 2023-11-18T14:48:07.625774+00:00 20000094.840659886599 21000000.000049564987 256000094.840705752373 1 60266.616766545 2023-11-18T14:48:08.629541+00:00 20000094.840828280896 21000000.000335827470 256000094.841160386801 1 60266.616778094 2023-11-18T14:48:09.627295+00:00 20000094.840500593185 20999999.999398052692 256000094.839894950390 1 60266.616789654 2023-11-18T14:48:10.626135+00:00 20000094.840725708753 20999999.999767132103 256000094.840489149094 1 60266.616801254 2023-11-18T14:48:11.628298+00:00 20000094.840617381036 21000000.000956166536 256000094.841569870710 1 60266.616812776 2023-11-18T14:48:12.623866+00:00 20000094.840644493699 20999999.999931018800 256000094.840571820736 1 60266.616824334 2023-11-18T14:48:13.622429+00:00 20000094.840561732650 20999999.999347448349 256000094.839905500412 1 60266.616835902 2023-11-18T14:48:14.621962+00:00 20000094.840648926795 21000000.000454518944 256000094.841099739075 1 60266.616847515 2023-11-18T14:48:15.625312+00:00 20000094.840901944786 21000000.000199649483 256000094.841097891331 1 60266.616859100 2023-11-18T14:48:16.626278+00:00 20000094.840800970793 20999999.999066889286 256000094.839864164591 1 60266.616870650 2023-11-18T14:48:17.624113+00:00 20000094.840707927942 20999999.999784305692 256000094.840488523245 1 60266.616882244 2023-11-18T14:48:18.625893+00:00 20000094.840750005096 21000000.000629659742 256000094.841375976801 1 60266.616893840 2023-11-18T14:48:19.627809+00:00 20000094.840738050640 20999999.999549798667 256000094.840284168720 1 60266.616905374 2023-11-18T14:48:20.624257+00:00 20000094.840620294213 20999999.999202266335 256000094.839818835258 1 60266.616916994 2023-11-18T14:48:21.628243+00:00 20000094.840622451156 21000000.000374190509 256000094.840992957354 1 60266.616928595 2023-11-18T14:48:22.630609+00:00 20000094.840861834586 20999999.999841794372 256000094.840699940920 1 60266.616940137 2023-11-18T14:48:23.627804+00:00 20000094.840555474162 20999999.998754508793 256000094.839306294918 1 60266.616951654 2023-11-18T14:48:24.622931+00:00 20000094.840633779764 20999999.999431621283 256000094.840061694384 1 60266.616963296 2023-11-18T14:48:25.628766+00:00 20000094.840762864798 21000000.000894658267 256000094.841653823853 1 60266.616974820 2023-11-18T14:48:26.624496+00:00 20000094.840601887554 20999999.999640330672 256000094.840238541365 1 60266.616986406 2023-11-18T14:48:27.625429+00:00 20000094.840733304620 20999999.999452657998 256000094.840182244778 1 60266.616997991 2023-11-18T14:48:28.626410+00:00 20000094.840757515281 21000000.000580336899 256000094.841334164143 1 60266.617009534 2023-11-18T14:48:29.623715+00:00 20000094.840673230588 21000000.000339344144 256000094.841008871794 1 60266.617021154 2023-11-18T14:48:30.627707+00:00 20000094.840606700629 20999999.999145127833 256000094.839748114347 1 60266.617032710 2023-11-18T14:48:31.626202+00:00 20000094.840720821172 21000000.000423636287 256000094.841140776873 1 60266.617044246 2023-11-18T14:48:32.622858+00:00 20000094.840720374137 21000000.000275742263 256000094.840992420912 1 60266.617056078 2023-11-18T14:48:33.645176+00:00 20000094.840696495026 20999999.999203480780 256000094.839896261692 1 60266.617067390 2023-11-18T14:48:34.622510+00:00 20000094.840602990240 20999999.999456800520 256000094.840056091547 1 60266.617078951 2023-11-18T14:48:35.621369+00:00 20000094.840872790664 21000000.000681463629 256000094.841550558805 1 60266.617090540 2023-11-18T14:48:36.622703+00:00 20000094.840669255704 21000000.000108495355 256000094.840774029493 1 60266.617102185 2023-11-18T14:48:37.628775+00:00 20000094.840545605868 20999999.999301735312 256000094.839843630791 1 60266.617113715 2023-11-18T14:48:38.624950+00:00 20000094.840841196477 21000000.000287692994 256000094.841125190258 1 60266.617125311 2023-11-18T14:48:39.626860+00:00 20000094.840724449605 21000000.000609360635 256000094.841330111027 1 60266.617136836 2023-11-18T14:48:40.622641+00:00 20000094.840546470135 20999999.999604225159 256000094.840146988630 1 60266.617148457 2023-11-18T14:48:41.626648+00:00 20000094.840482305735 20999999.999808590859 256000094.840287178755 1 60266.617160027 2023-11-18T14:48:42.626316+00:00 20000094.840623632073 21000000.000684626400 256000094.841304540634 1 60266.617171598 2023-11-18T14:48:43.626061+00:00 20000094.840717107058 20999999.999973919243 256000094.840687334538 1 60266.617183184 2023-11-18T14:48:44.627134+00:00 20000094.840678170323 20999999.999308269471 256000094.839982748032 1 60266.617194847 2023-11-18T14:48:45.634753+00:00 20000094.840549197048 21000000.000430438668 256000094.840975940228 1 60266.617206295 2023-11-18T14:48:46.623928+00:00 20000094.840799212456 21000000.000571329147 256000094.841366857290 1 60266.617217994 2023-11-18T14:48:47.634655+00:00 20000094.840678233653 20999999.999370750040 256000094.840045303106 1 60266.617229451 2023-11-18T14:48:48.624565+00:00 20000094.840511303395 20999999.999725885689 256000094.840233474970 1 60266.617241034 2023-11-18T14:48:49.625347+00:00 20000094.840773500502 21000000.000652294606 256000094.841422080994 1 60266.617252628 2023-11-18T14:48:50.627077+00:00 20000094.840442065150 20999999.999857526273 256000094.840295881033 1 60266.617264178 2023-11-18T14:48:51.624969+00:00 20000094.840595412999 20999999.999393720180 256000094.839985460043 1 60266.617275759 2023-11-18T14:48:52.625595+00:00 20000094.840701706707 21000000.000572964549 256000094.841270983219 1 60266.617287466 2023-11-18T14:48:53.637099+00:00 20000094.840940415859 21000000.000364519656 256000094.841301232576 1 60266.617298902 2023-11-18T14:48:54.625131+00:00 20000094.840549401939 20999999.999299362302 256000094.839845061302 1 60266.617310567 2023-11-18T14:48:55.632963+00:00 20000094.840615596622 20999999.999937199056 256000094.840549111366 1 60266.617322077 2023-11-18T14:48:56.627414+00:00 20000094.840572990477 21000000.000715002418 256000094.841284304857 1 60266.617333746 2023-11-18T14:48:57.635596+00:00 20000094.841002743691 20999999.999912098050 256000094.840911120176 1 60266.617345247 2023-11-18T14:48:58.629378+00:00 20000094.840754322708 20999999.999713353813 256000094.840463995934 1 60266.617356791 2023-11-18T14:48:59.626763+00:00 20000094.840628873557 21000000.001079298556 256000094.841704457998 1 60266.617368300 2023-11-18T14:49:00.621073+00:00 20000094.840754084289 21000000.000655800104 256000094.841406196356 1 60266.617379920 2023-11-18T14:49:01.625052+00:00 20000094.840471439064 20999999.999784119427 256000094.840251863003 1 60266.617391498 2023-11-18T14:49:02.625423+00:00 20000094.840832564980 21000000.000371038914 256000094.841199904680 1 60266.617403045 2023-11-18T14:49:03.623066+00:00 20000094.840530525893 21000000.000786259770 256000094.841313064098 1 60266.617414603 2023-11-18T14:49:04.621741+00:00 20000094.840773236006 20999999.999440964311 256000094.840210497379 1 60266.617426211 2023-11-18T14:49:05.624583+00:00 20000094.840478423983 20999999.999360579997 256000094.839835315943 1 60266.617437772 2023-11-18T14:49:06.623458+00:00 20000094.840655114502 21000000.000540804118 256000094.841192215681 1 60266.617449366 2023-11-18T14:49:07.625264+00:00 20000094.840861931443 21000000.000248707831 256000094.841106951237 1 60266.617460901 2023-11-18T14:49:08.621860+00:00 20000094.840624026954 20999999.999235861003 256000094.839856207371 1 60266.617472476 2023-11-18T14:49:09.621947+00:00 20000094.840622588992 21000000.000394947827 256000094.841013848782 1 60266.617484056 2023-11-18T14:49:10.622435+00:00 20000094.840562157333 21000000.000852439553 256000094.841410905123 1 60266.617495687 2023-11-18T14:49:11.627334+00:00 20000094.840713799000 20999999.999528009444 256000094.840238124132 1 60266.617507256 2023-11-18T14:49:12.626925+00:00 20000094.840532109141 20999999.999576341361 256000094.840104758739 1 60266.617518776 2023-11-18T14:49:13.622260+00:00 20000094.840623546392 21000000.000501632690 256000094.841121494770 1 60266.617530414 2023-11-18T14:49:14.627783+00:00 20000094.840878907591 20999999.999835502356 256000094.840710699558 1 60266.617541999 2023-11-18T14:49:15.628719+00:00 20000094.840807229280 20999999.999160666019 256000094.839964210987 1 60266.617553531 2023-11-18T14:49:16.625058+00:00 20000094.840794466436 21000000.000181227922 256000094.840972006321 1 60266.617565135 2023-11-18T14:49:17.627646+00:00 20000094.840344652534 21000000.000684961677 256000094.841025948524 1 60266.617576752 2023-11-18T14:49:18.631412+00:00 20000094.840865537524 20999999.999435607344 256000094.840297460556 1 60266.617588279 2023-11-18T14:49:19.627310+00:00 20000094.840782579035 20999999.999852403998 256000094.840631306171 1 60266.617599873 2023-11-18T14:49:20.628994+00:00 20000094.840772885829 21000000.000920034945 256000094.841689229012 1 60266.617611515 2023-11-18T14:49:21.634928+00:00 20000094.840699918568 20999999.999889854342 256000094.840586066246 1 60266.617623008 2023-11-18T14:49:22.627914+00:00 20000094.840778235346 20999999.999357830733 256000094.840132355690 1 60266.617634568 2023-11-18T14:49:23.626695+00:00 20000094.840502981097 21000000.000315278769 256000094.840814560652 1 60266.617646187 2023-11-18T14:49:24.630500+00:00 20000094.840416464955 21000000.000352699310 256000094.840765476227 1 60266.617657690 2023-11-18T14:49:25.624419+00:00 20000094.840779263526 20999999.999301292002 256000094.840076863766 1 60266.617669267 2023-11-18T14:49:26.624675+00:00 20000094.840795740485 20999999.999795746058 256000094.840587794781 1 60266.617680891 2023-11-18T14:49:27.628979+00:00 20000094.840521357954 21000000.000666964799 256000094.841184645891 1 60266.617692495 2023-11-18T14:49:28.631563+00:00 20000094.840898845345 20999999.999729290605 256000094.840624421835 1 60266.617703992 2023-11-18T14:49:29.624945+00:00 20000094.840675100684 20999999.999315120280 256000094.839986503124 1 60266.617715554 2023-11-18T14:49:30.623898+00:00 20000094.840772237629 21000000.000307779759 256000094.841076314449 1 60266.617727177 2023-11-18T14:49:31.628065+00:00 20000094.840712100267 21000000.000254288316 256000094.840962678194 1 60266.617738783 2023-11-18T14:49:32.630858+00:00 20000094.840620491654 20999999.999259602278 256000094.839876383543 1 60266.617750274 2023-11-18T14:49:33.623703+00:00 20000094.840623337775 21000000.000075589865 256000094.840695232153 1 60266.617761853 2023-11-18T14:49:34.624068+00:00 20000094.840685322881 21000000.000186029822 256000094.840867638588 1 60266.617773523 2023-11-18T14:49:35.632405+00:00 20000094.840622305870 20999999.999235454947 256000094.839854061604 1 60266.617785044 2023-11-18T14:49:36.627858+00:00 20000094.840789627284 20999999.999489773065 256000094.840275704861 1 60266.617796655 2023-11-18T14:49:37.630989+00:00 20000094.840507455170 21000000.000680085272 256000094.841183841228 1 60266.617808138 2023-11-18T14:49:38.623140+00:00 20000094.840575650334 21000000.000274322927 256000094.840846300125 1 60266.617819765 2023-11-18T14:49:39.627676+00:00 20000094.840632803738 20999999.999405536801 256000094.840034633875 1 60266.617831280 2023-11-18T14:49:40.622624+00:00 20000094.840637728572 21000000.000076700002 256000094.840710759163 1 60266.617842838 2023-11-18T14:49:41.621182+00:00 20000094.840792648494 21000000.000556979328 256000094.841345936060 1 60266.617854474 2023-11-18T14:49:42.626511+00:00 20000094.840669218451 20999999.999458935112 256000094.840124458075 1 60266.617866076 2023-11-18T14:49:43.628966+00:00 20000094.840571712703 20999999.999472603202 256000094.840040624142 1 60266.617877616 2023-11-18T14:49:44.626036+00:00 20000094.840576924384 21000000.000342894346 256000094.840916126966 1 60266.617889403 2023-11-18T14:49:45.644460+00:00 20000094.840641982853 20999999.999814514071 256000094.840452790260 1 60266.617900824 2023-11-18T14:49:46.631189+00:00 20000094.840714845806 20999999.999158177525 256000094.839869320393 1 60266.617912336 2023-11-18T14:49:47.625821+00:00 20000094.840463042259 21000000.000191077590 256000094.840650439262 1 60266.617923938 2023-11-18T14:49:48.628265+00:00 20000094.840796548873 21000000.000532262027 256000094.841325134039 1 60266.617935557 2023-11-18T14:49:49.632128+00:00 20000094.840629961342 20999999.999519061297 256000094.840145319700 1 60266.617947052 2023-11-18T14:49:50.625320+00:00 20000094.840752266347 20999999.999749198556 256000094.840497761965 1 60266.617958716 2023-11-18T14:49:51.633029+00:00 20000094.840623002499 21000000.000736929476 256000094.841356217861 1 60266.617970245 2023-11-18T14:49:52.629189+00:00 20000094.840587846935 21000000.000282112509 256000094.840866267681 1 60266.617981773 2023-11-18T14:49:53.625196+00:00 20000094.840813994408 20999999.999641593546 256000094.840451896191 1 60266.617993371 2023-11-18T14:49:54.627218+00:00 20000094.840602137148 21000000.000554762781 256000094.841153204441 1 60266.618004926 2023-11-18T14:49:55.625632+00:00 20000094.840585257858 21000000.000646673143 256000094.841228246689 1 60266.618016460 2023-11-18T14:49:56.622128+00:00 20000094.840601865202 20999999.999663356692 256000094.840261518955 1 60266.618028099 2023-11-18T14:49:57.627724+00:00 20000094.840653240681 21000000.000134188682 256000094.840783745050 1 60266.618039621 2023-11-18T14:49:58.623244+00:00 20000094.840733926743 21000000.000845268369 256000094.841575473547 1 60266.618051304 2023-11-18T14:49:59.632606+00:00 20000094.840838406235 21000000.000257745385 256000094.841092437506 1 60266.618062792 2023-11-18T14:50:00.625208+00:00 20000094.840688798577 20999999.999586898834 256000094.840272009373 1 60266.618075776 2023-11-18T14:50:01.747085+00:00 20000094.840626552701 21000000.000562030822 256000094.841184914112 1 60266.618086522 2023-11-18T14:50:02.675437+00:00 20000094.840613916516 21000000.000255133957 256000094.840865373611 1 60266.618097695 2023-11-18T14:50:03.640855+00:00 20000094.840591013432 20999999.999041389674 256000094.839628696442 1 60266.618109167 2023-11-18T14:50:04.632042+00:00 20000094.840846490115 20999999.999836347997 256000094.840679138899 1 60266.618120693 2023-11-18T14:50:05.627894+00:00 20000094.840553648770 21000000.000523246825 256000094.841073185205 1 60266.618132336 2023-11-18T14:50:06.633786+00:00 20000094.840557616204 20999999.998926647007 256000094.839480549097 1 60266.618143808 2023-11-18T14:50:07.624984+00:00 20000094.840670090169 20999999.998727381229 256000094.839393764734 1 60266.618155384 2023-11-18T14:50:08.625119+00:00 20000094.840487148613 21000000.000319804996 256000094.840803265572 1 60266.618166979 2023-11-18T14:50:09.626978+00:00 20000094.841093204916 21000000.000169422477 256000094.841258943081 1 60266.618178641 2023-11-18T14:50:10.634639+00:00 20000094.840510096401 20999999.999327138066 256000094.839833527803 1 60266.618190166 2023-11-18T14:50:11.630311+00:00 20000094.840747781098 21000000.000028975308 256000094.840773046017 1 60266.618201660 2023-11-18T14:50:12.623374+00:00 20000094.840694390237 21000000.000730775297 256000094.841421484947 1 60266.618213417 2023-11-18T14:50:13.639186+00:00 20000094.840843982995 20999999.999634545296 256000094.840474814177 1 60266.618224898 2023-11-18T14:50:14.631182+00:00 20000094.840595174581 20999999.999643459916 256000094.840234935284 1 60266.618236395 2023-11-18T14:50:15.624548+00:00 20000094.840753920376 21000000.000782307237 256000094.841532528400 1 60266.618247985 2023-11-18T14:50:16.625908+00:00 20000094.840538579971 21000000.000799417496 256000094.841334313154 1 60266.618259791 2023-11-18T14:50:17.645943+00:00 20000094.840802513063 20999999.999244995415 256000094.840043812990 1 60266.618271148 2023-11-18T14:50:18.627219+00:00 20000094.840643472970 20999999.999916207045 256000094.840555965900 1 60266.618282707 2023-11-18T14:50:19.625918+00:00 20000094.840790431947 21000000.000309672207 256000094.841096401215 1 60266.618294290 2023-11-18T14:50:20.626629+00:00 20000094.840556941926 20999999.999259218574 256000094.839812487364 1 60266.618305878 2023-11-18T14:50:21.627875+00:00 20000094.840581376106 20999999.999607563019 256000094.840185254812 1 60266.618317391 2023-11-18T14:50:22.622596+00:00 20000094.840756602585 21000000.000795185566 256000094.841548085213 1 60266.618329155 2023-11-18T14:50:23.639020+00:00 20000094.840697683394 21000000.000096738338 256000094.840790718794 1 60266.618340607 2023-11-18T14:50:24.628433+00:00 20000094.840673562139 20999999.999498259276 256000094.840168118477 1 60266.618352104 2023-11-18T14:50:25.621748+00:00 20000094.840617746115 21000000.000633038580 256000094.841247081757 1 60266.618363682 2023-11-18T14:50:26.622134+00:00 20000094.840782597661 21000000.000672265887 256000094.841451168060 1 60266.618375235 2023-11-18T14:50:27.620306+00:00 20000094.840830404311 20999999.999377131462 256000094.840203851461 1 60266.618386876 2023-11-18T14:50:28.626063+00:00 20000094.840382974595 20999999.999863319099 256000094.840242594481 1 60266.618398438 2023-11-18T14:50:29.625027+00:00 20000094.840569958091 21000000.000402644277 256000094.840968906879 1 60266.618409971 2023-11-18T14:50:30.621451+00:00 20000094.840756479651 20999999.999760571867 256000094.840513348579 1 60266.618421559 2023-11-18T14:50:31.622671+00:00 20000094.840583764017 20999999.999158926308 256000094.839738994837 1 60266.618433129 2023-11-18T14:50:32.622333+00:00 20000094.840678188950 21000000.000504195690 256000094.841178685427 1 60266.618444717 2023-11-18T14:50:33.623581+00:00 20000094.840777620673 21000000.000563047826 256000094.841336965561 1 60266.618456331 2023-11-18T14:50:34.626979+00:00 20000094.840540539473 20999999.999454341829 256000094.839991182089 1 60266.618467879 2023-11-18T14:50:35.624776+00:00 20000094.840822357684 20999999.999785002321 256000094.840603679419 1 60266.618479447 2023-11-18T14:50:36.624221+00:00 20000094.840596802533 21000000.000578440726 256000094.841171532869 1 60266.618490998 2023-11-18T14:50:37.622193+00:00 20000094.840566515923 20999999.999871965498 256000094.840434789658 1 60266.618502635 2023-11-18T14:50:38.627663+00:00 20000094.840803910047 20999999.999480672181 256000094.840280890465 1 60266.618514208 2023-11-18T14:50:39.627546+00:00 20000094.840470612049 21000000.000530861318 256000094.840997785330 1 60266.618525761 2023-11-18T14:50:40.625731+00:00 20000094.840701889247 21000000.000287510455 256000094.840985685587 1 60266.618537335 2023-11-18T14:50:41.625745+00:00 20000094.840723708272 20999999.999259095639 256000094.839979112148 1 60266.618548919 2023-11-18T14:50:42.626557+00:00 20000094.840738367289 20999999.999990817159 256000094.840725481510 1 60266.618560600 2023-11-18T14:50:43.635810+00:00 20000094.840751297772 21000000.000601407140 256000094.841349005699 1 60266.618572025 2023-11-18T14:50:44.622922+00:00 20000094.840493772179 20999999.999748472124 256000094.840238541365 1 60266.618583605 2023-11-18T14:50:45.623496+00:00 20000094.840812847018 20999999.999509166926 256000094.840318322182 1 60266.618595175 2023-11-18T14:50:46.623158+00:00 20000094.840616703033 21000000.000589061528 256000094.841202080250 1 60266.618606835 2023-11-18T14:50:47.630527+00:00 20000094.840673469007 21000000.000475440174 256000094.841145217419 1 60266.618618355 2023-11-18T14:50:48.625877+00:00 20000094.840698499233 20999999.999512575567 256000094.840207397938 1 60266.618629932 2023-11-18T14:50:49.626116+00:00 20000094.840662129223 21000000.000138416886 256000094.840796828270 1 60266.618641581 2023-11-18T14:50:50.632610+00:00 20000094.840738847852 21000000.000830356032 256000094.841565489769 1 60266.618653023 2023-11-18T14:50:51.621175+00:00 20000094.840763475746 20999999.999874245375 256000094.840634018183 1 60266.618664694 2023-11-18T14:50:52.629579+00:00 20000094.840674377978 20999999.999812595546 256000094.840483278036 1 60266.618676169 2023-11-18T14:50:53.620986+00:00 20000094.840700078756 21000000.000820811838 256000094.841517210007 1 60266.618687861 2023-11-18T14:50:54.631209+00:00 20000094.840624131262 21000000.000103786588 256000094.840724200010 1 60266.618699358 2023-11-18T14:50:55.624521+00:00 20000094.840598132461 20999999.999778266996 256000094.840372711420 1 60266.618710919 2023-11-18T14:50:56.623402+00:00 20000094.840708851814 21000000.000604860485 256000094.841310024261 1 60266.618722552 2023-11-18T14:50:57.628500+00:00 20000094.840611521155 21000000.000404965132 256000094.841012775898 1 60266.618734177 2023-11-18T14:50:58.632927+00:00 20000094.840721786022 20999999.999503277242 256000094.840221375227 1 60266.618745713 2023-11-18T14:50:59.629626+00:00 20000094.840756259859 20999999.999567486346 256000094.840320050716 1 60266.618757223 2023-11-18T14:51:00.624087+00:00 20000094.840818244964 21000000.000604372472 256000094.841418921947 1 60266.618768861 2023-11-18T14:51:01.629598+00:00 20000094.840653695166 20999999.999889716506 256000094.840539723635 1 60266.618780455 2023-11-18T14:51:02.631333+00:00 20000094.840481273830 20999999.999328162521 256000094.839805752039 1 60266.618791998 2023-11-18T14:51:03.628633+00:00 20000094.840819418430 21000000.000508531928 256000094.841324269772 1 60266.618803511 2023-11-18T14:51:04.623348+00:00 20000094.840662043542 21000000.000347483903 256000094.841005831957 1 60266.618815100 2023-11-18T14:51:05.624603+00:00 20000094.840741716325 20999999.999097075313 256000094.839835107327 1 60266.618826681 2023-11-18T14:51:06.625221+00:00 20000094.840561915189 20999999.999646712095 256000094.840204954147 1 60266.618838250 2023-11-18T14:51:07.624820+00:00 20000094.840627729893 21000000.000585149974 256000094.841209173203 1 60266.618849822 2023-11-18T14:51:08.624612+00:00 20000094.840766992420 20999999.999929860234 256000094.840693145990 1 60266.618861389 2023-11-18T14:51:09.624047+00:00 20000094.840429291129 20999999.999507170171 256000094.839932739735 1 60266.618873003 2023-11-18T14:51:10.627478+00:00 20000094.840657606721 21000000.000245861709 256000094.840899765491 1 60266.618884601 2023-11-18T14:51:11.629519+00:00 20000094.840651862323 21000000.000026106834 256000094.840674281120 1 60266.618896306 2023-11-18T14:51:12.640815+00:00 20000094.840428654104 20999999.998914919794 256000094.839339882135 1 60266.618907726 2023-11-18T14:51:13.627543+00:00 20000094.840746968985 20999999.999644123018 256000094.840387403965 1 60266.618919445 2023-11-18T14:51:14.640027+00:00 20000094.840768426657 21000000.000425349921 256000094.841190069914 1 60266.618930848 2023-11-18T14:51:15.625301+00:00 20000094.840519156307 20999999.999655701220 256000094.840171158314 1 60266.618942453 2023-11-18T14:51:16.627918+00:00 20000094.840930953622 20999999.999366626143 256000094.840293884277 1 60266.618954157 2023-11-18T14:51:17.639105+00:00 20000094.840646293014 21000000.000508755445 256000094.841151356697 1 60266.618965558 2023-11-18T14:51:18.624198+00:00 20000094.840704455972 21000000.000493034720 256000094.841193795204 1 60266.618977121 2023-11-18T14:51:19.623286+00:00 20000094.840665478259 20999999.999863386154 256000094.840525180101 1 60266.618988749 2023-11-18T14:51:20.627893+00:00 20000094.840752687305 21000000.000482507050 256000094.841231495142 1 60266.619000275 2023-11-18T14:51:21.623718+00:00 20000094.840535849333 21000000.000718250871 256000094.841250389814 1 60266.619012083 2023-11-18T14:51:22.643981+00:00 20000094.840797290206 20999999.999442152679 256000094.840235769749 1 60266.619023501 2023-11-18T14:51:23.630493+00:00 20000094.840390954167 20999999.999206591398 256000094.839593857527 1 60266.619034988 2023-11-18T14:51:24.622984+00:00 20000094.840664476156 21000000.000344112515 256000094.841004878283 1 60266.619046577 2023-11-18T14:51:25.624249+00:00 20000094.840617761016 21000000.000039886683 256000094.840653955936 1 60266.619058157 2023-11-18T14:51:26.624769+00:00 20000094.840835962445 20999999.999339379370 256000094.840171635151 1 60266.619069756 2023-11-18T14:51:27.626919+00:00 20000094.840601012111 21000000.000264089555 256000094.840861380100 1 60266.619081397 2023-11-18T14:51:28.632702+00:00 20000094.840746093541 21000000.000526882708 256000094.841269284487 1 60266.619092853 2023-11-18T14:51:29.622461+00:00 20000094.840670824051 20999999.999453496188 256000094.840120613575 1 60266.619104501 2023-11-18T14:51:30.628891+00:00 20000094.840667448938 20999999.999643847346 256000094.840307623148 1 60266.619116028 2023-11-18T14:51:31.624802+00:00 20000094.840647298843 21000000.000613156706 256000094.841256767511 1 60266.619127684 2023-11-18T14:51:32.631912+00:00 20000094.840764973313 20999999.999994065613 256000094.840755343437 1 60266.619139204 2023-11-18T14:51:33.627258+00:00 20000094.840692583472 20999999.999264426529 256000094.839953303337 1 60266.619150765 2023-11-18T14:51:34.626089+00:00 20000094.840656958520 21000000.000254102051 256000094.840907365084 1 60266.619162556 2023-11-18T14:51:35.644802+00:00 20000094.840762775391 21000000.000421419740 256000094.841180473566 1 60266.619174030 2023-11-18T14:51:36.636157+00:00 20000094.840461265296 20999999.999424550682 256000094.839882105589 1 60266.619185523 2023-11-18T14:51:37.629215+00:00 20000094.840558759868 20999999.999838944525 256000094.840394020081 1 60266.619197048 2023-11-18T14:51:38.624952+00:00 20000094.840765714645 21000000.000764768571 256000094.841526776552 1 60266.619208651 2023-11-18T14:51:39.627413+00:00 20000094.840509679168 20999999.999956000596 256000094.840461999178 1 60266.619220209 2023-11-18T14:51:40.626036+00:00 20000094.840784143656 20999999.999389287084 256000094.840169727802 1 60266.619231902 2023-11-18T14:51:41.636299+00:00 20000094.840803548694 21000000.000512287021 256000094.841312170029 1 60266.619243443 2023-11-18T14:51:42.633516+00:00 20000094.840789616108 21000000.000563509762 256000094.841349422932 1 60266.619255054 2023-11-18T14:51:43.636682+00:00 20000094.840471338481 20999999.999362356961 256000094.839829981327 1 60266.619266549 2023-11-18T14:51:44.629814+00:00 20000094.840632285923 20999999.999982256442 256000094.840610861778 1 60266.619278131 2023-11-18T14:51:45.630507+00:00 20000094.840661194175 21000000.000899732113 256000094.841557234526 1 60266.619289610 2023-11-18T14:51:46.622276+00:00 20000094.840575609356 21000000.000141002238 256000094.840712904930 1 60266.619301184 2023-11-18T14:51:47.622275+00:00 20000094.840582288802 20999999.999878864735 256000094.840457439423 1 60266.619312846 2023-11-18T14:51:48.629887+00:00 20000094.840591523796 21000000.000615533441 256000094.841203361750 1 60266.619324360 2023-11-18T14:51:49.624687+00:00 20000094.840791791677 21000000.000433210284 256000094.841221302748 1 60266.619335921 2023-11-18T14:51:50.623531+00:00 20000094.840634297580 20999999.999390374869 256000094.840020954609 1 60266.619347575 2023-11-18T14:51:51.630471+00:00 20000094.840679924935 20999999.999803204089 256000094.840479433537 1 60266.619359082 2023-11-18T14:51:52.624691+00:00 20000094.840661086142 21000000.000522587448 256000094.841179966927 1 60266.619370669 2023-11-18T14:51:53.625765+00:00 20000094.840566389263 20999999.999484147877 256000094.840046852827 1 60266.619382221 2023-11-18T14:51:54.623868+00:00 20000094.840745959431 20999999.999099772424 256000094.839842021465 1 60266.619393786 2023-11-18T14:51:55.623100+00:00 20000094.840765587986 21000000.000138666481 256000094.840900570154 1 60266.619405440 2023-11-18T14:51:56.629988+00:00 20000094.840687125921 20999999.999763615429 256000094.840447038412 1 60266.619417165 2023-11-18T14:51:57.643073+00:00 20000094.840699791908 20999999.999121267349 256000094.839817374945 1 60266.619428549 2023-11-18T14:51:58.626639+00:00 20000094.840477734804 21000000.000017166138 256000094.840491205454 1 60266.619440136 2023-11-18T14:51:59.627783+00:00 20000094.840662952513 21000000.000641115010 256000094.841300368309 1 60266.619451682 2023-11-18T14:52:00.625305+00:00 20000094.840548843145 20999999.999622739851 256000094.840167880058 1 60266.619463377 2023-11-18T14:52:01.635762+00:00 20000094.840440303087 20999999.999682743102 256000094.840119361877 1 60266.619474828 2023-11-18T14:52:02.625174+00:00 20000094.840705730021 21000000.000693537295 256000094.841395556927 1 60266.619486491 2023-11-18T14:52:03.632827+00:00 20000094.840650185943 21000000.000116556883 256000094.840763032436 1 60266.619498043 2023-11-18T14:52:04.630930+00:00 20000094.840716902167 20999999.999279692769 256000094.839992880821 1 60266.619509642 2023-11-18T14:52:05.633109+00:00 20000094.840698163956 21000000.000236105174 256000094.840930551291 1 60266.619521213 2023-11-18T14:52:06.632783+00:00 20000094.840643167496 21000000.000487565994 256000094.841127038002 1 60266.619532729 2023-11-18T14:52:07.627756+00:00 20000094.840666655451 20999999.999388430268 256000094.840051382780 1 60266.619544290 2023-11-18T14:52:08.626709+00:00 20000094.840340208262 20999999.999771732837 256000094.840108245611 1 60266.619555817 2023-11-18T14:52:09.622601+00:00 20000094.840892355889 21000000.001075800508 256000094.841964453459 1 60266.619567466 2023-11-18T14:52:10.629032+00:00 20000094.840494163334 21000000.000601135194 256000094.841091603041 1 60266.619579035 2023-11-18T14:52:11.628591+00:00 20000094.841019287705 20999999.999895453453 256000094.840911030769 1 60266.619590583 2023-11-18T14:52:12.626397+00:00 20000094.840379025787 21000000.000809431076 256000094.841184765100 1 60266.619602187 2023-11-18T14:52:13.628957+00:00 20000094.840695094317 21000000.000921927392 256000094.841613322496 1 60266.619613725 2023-11-18T14:52:14.625866+00:00 20000094.840671200305 20999999.999542120844 256000094.840209633112 1 60266.619625307 2023-11-18T14:52:15.626485+00:00 20000094.840599883348 20999999.999858818948 256000094.840455025434 1 60266.619636838 2023-11-18T14:52:16.622818+00:00 20000094.840360276401 21000000.000679880381 256000094.841036468744 1 60266.619648405 2023-11-18T14:52:17.622208+00:00 20000094.840560447425 20999999.999589577317 256000094.840146303177 1 60266.619659977 2023-11-18T14:52:18.621964+00:00 20000094.840641867369 20999999.998985145241 256000094.839623302221 1 60266.619671617 2023-11-18T14:52:19.627663+00:00 20000094.840751387179 21000000.000054165721 256000094.840801864862 1 60266.619683194 2023-11-18T14:52:20.627927+00:00 20000094.840750183910 21000000.000219233334 256000094.840965718031 1 60266.619694756 2023-11-18T14:52:21.626954+00:00 20000094.840680468827 20999999.999460455030 256000094.840137243271 1 60266.619706269 2023-11-18T14:52:22.621628+00:00 20000094.840442523360 20999999.999955743551 256000094.840394556522 1 60266.619717843 2023-11-18T14:52:23.621676+00:00 20000094.840756740421 21000000.000786788762 256000094.841539829969 1 60266.619729461 2023-11-18T14:52:24.625457+00:00 20000094.840720213950 20999999.999921083450 256000094.840637594461 1 60266.619741029 2023-11-18T14:52:25.624883+00:00 20000094.840713467449 20999999.999799456447 256000094.840509235859 1 60266.619752586 2023-11-18T14:52:26.623413+00:00 20000094.840624351054 21000000.000644572079 256000094.841265231371 1 60266.619764128 2023-11-18T14:52:27.620674+00:00 20000094.840538341552 21000000.000350356102 256000094.840885013342 1 60266.619775702 2023-11-18T14:52:28.620699+00:00 20000094.840811811388 20999999.999413911253 256000094.840222030878 1 60266.619787323 2023-11-18T14:52:29.624749+00:00 20000094.840449646115 21000000.000150907785 256000094.840596854687 1 60266.619798863 2023-11-18T14:52:30.621783+00:00 20000094.840733405203 21000000.000710476190 256000094.841440200806 1 60266.619810476 2023-11-18T14:52:31.625096+00:00 20000094.840588107705 20999999.999569304287 256000094.840153694153 1 60266.619822100 2023-11-18T14:52:32.629420+00:00 20000094.840541124344 20999999.999568302184 256000094.840105742216 1 60266.619833601 2023-11-18T14:52:33.623156+00:00 20000094.840739626437 21000000.000681031495 256000094.841416984797 1 60266.619845230 2023-11-18T14:52:34.627830+00:00 20000094.840803116560 21000000.000144384801 256000094.840943813324 1 60266.619856867 2023-11-18T14:52:35.633349+00:00 20000094.840475071222 20999999.999394260347 256000094.839865654707 1 60266.619868358 2023-11-18T14:52:36.626151+00:00 20000094.840620886534 21000000.000089053065 256000094.840706229210 1 60266.619879933 2023-11-18T14:52:37.626191+00:00 20000094.840660523623 21000000.000241659582 256000094.840898483992 1 60266.619891605 2023-11-18T14:52:38.634692+00:00 20000094.840596608818 20999999.999148219824 256000094.839741140604 1 60266.619903104 2023-11-18T14:52:39.628187+00:00 20000094.840516053140 20999999.999160304666 256000094.839672654867 1 60266.619914643 2023-11-18T14:52:40.625153+00:00 20000094.840925369412 21000000.000093962997 256000094.841015636921 1 60266.619926218 2023-11-18T14:52:41.625246+00:00 20000094.840452298522 20999999.999600838870 256000094.840049445629 1 60266.619937781 2023-11-18T14:52:42.624291+00:00 20000094.840781509876 20999999.999088849872 256000094.839866667986 1 60266.619949361 2023-11-18T14:52:43.624796+00:00 20000094.840733978897 21000000.000310063362 256000094.841040343046 1 60266.619960973 2023-11-18T14:52:44.628067+00:00 20000094.840600561351 21000000.000621639192 256000094.841218501329 1 60266.619972492 2023-11-18T14:52:45.623257+00:00 20000094.840816497803 20999999.999424122274 256000094.840236932039 1 60266.619984040 2023-11-18T14:52:46.621065+00:00 20000094.840495798737 20999999.999776605517 256000094.840268701315 1 60266.619995678 2023-11-18T14:52:47.626545+00:00 20000094.840608611703 21000000.000797171146 256000094.841402113438 1 60266.620007367 2023-11-18T14:52:48.636544+00:00 20000094.840780545026 21000000.000043876469 256000094.840820729733 1 60266.620018894 2023-11-18T14:52:49.632454+00:00 20000094.840505842119 20999999.999290969223 256000094.839793115854 1 60266.620030465 2023-11-18T14:52:50.632143+00:00 20000094.840515345335 21000000.000246882439 256000094.840758532286 1 60266.620042083 2023-11-18T14:52:51.635974+00:00 20000094.840695887804 21000000.000544346869 256000094.841236531734 1 60266.620053491 2023-11-18T14:52:52.621570+00:00 20000094.840892460197 20999999.999428205192 256000094.840316981077 1 60266.620065318 2023-11-18T14:52:53.643477+00:00 20000094.840722795576 21000000.000105198473 256000094.840824306011 1 60266.620076682 2023-11-18T14:52:54.625308+00:00 20000094.840685162693 21000000.000772040337 256000094.841453492641 1 60266.620088224 2023-11-18T14:52:55.622600+00:00 20000094.840603891760 20999999.999800913036 256000094.840401113033 1 60266.620099806 2023-11-18T14:52:56.623256+00:00 20000094.840704135597 20999999.999177034944 256000094.839877486229 1 60266.620111546 2023-11-18T14:52:57.637577+00:00 20000094.840541318059 21000000.000294517726 256000094.840832114220 1 60266.620123071 2023-11-18T14:52:58.633351+00:00 20000094.840925537050 21000000.000310897827 256000094.841232746840 1 60266.620134585 2023-11-18T14:52:59.628131+00:00 20000094.840568810701 20999999.999506253749 256000094.840071380138 1 60266.620146107 2023-11-18T14:53:00.623631+00:00 20000094.840701341629 21000000.000346787274 256000094.841044425964 1 60266.620157980 2023-11-18T14:53:01.649504+00:00 20000094.840760722756 21000000.001219954342 256000094.841977000237 1 60266.620169374 2023-11-18T14:53:02.633921+00:00 20000094.840745087713 21000000.000447537750 256000094.841188937426 1 60266.620180940 2023-11-18T14:53:03.633212+00:00 20000094.840621504933 20999999.999836184084 256000094.840453982353 1 60266.620192432 2023-11-18T14:53:04.626141+00:00 20000094.840602215379 21000000.000452928245 256000094.841051459312 1 60266.620204033 2023-11-18T14:53:05.628489+00:00 20000094.840315662324 21000000.000521231443 256000094.840833216906 1 60266.620215547 2023-11-18T14:53:06.623279+00:00 20000094.840723946691 20999999.999193172902 256000094.839913427830 1 60266.620227133 2023-11-18T14:53:07.624278+00:00 20000094.840803641826 21000000.000269480050 256000094.841069430113 1 60266.620238716 2023-11-18T14:53:08.625047+00:00 20000094.840691260993 21000000.000826641917 256000094.841514229774 1 60266.620250342 2023-11-18T14:53:09.629596+00:00 20000094.840621136129 20999999.999455805868 256000094.840073257685 1 60266.620261836 2023-11-18T14:53:10.622657+00:00 20000094.840657550842 20999999.999546051025 256000094.840199917555 1 60266.620273467 2023-11-18T14:53:11.627512+00:00 20000094.840757749975 21000000.000563032925 256000094.841317087412 1 60266.620285086 2023-11-18T14:53:12.631424+00:00 20000094.840416878462 21000000.000164937228 256000094.840578109026 1 60266.620296603 2023-11-18T14:53:13.626480+00:00 20000094.840906485915 20999999.999372463673 256000094.840275228024 1 60266.620308205 2023-11-18T14:53:14.628941+00:00 20000094.840689748526 21000000.000053871423 256000094.840739935637 1 60266.620319723 2023-11-18T14:53:15.624081+00:00 20000094.840558353812 21000000.000570870936 256000094.841125518084 1 60266.620331321 2023-11-18T14:53:16.626132+00:00 20000094.840729728341 20999999.999751765281 256000094.840477824211 1 60266.620342857 2023-11-18T14:53:17.622809+00:00 20000094.840853147209 20999999.999753378332 256000094.840602844954 1 60266.620354440 2023-11-18T14:53:18.623626+00:00 20000094.840606141835 21000000.000678587705 256000094.841281056404 1 60266.620366146 2023-11-18T14:53:19.635022+00:00 20000094.840748772025 21000000.000036906451 256000094.840781986713 1 60266.620377625 2023-11-18T14:53:20.626804+00:00 20000094.840816751122 20999999.999283261597 256000094.840096294880 1 60266.620389265 2023-11-18T14:53:21.632483+00:00 20000094.840375512838 21000000.000053912401 256000094.840425729752 1 60266.620400720 2023-11-18T14:53:22.622228+00:00 20000094.840628866106 21000000.000534150749 256000094.841159313917 1 60266.620412329 2023-11-18T14:53:23.625198+00:00 20000094.840918075293 20999999.999243721366 256000094.840158104897 1 60266.620423871 2023-11-18T14:53:24.622439+00:00 20000094.840624567121 20999999.999675389379 256000094.840296268463 1 60266.620435475 2023-11-18T14:53:25.625060+00:00 20000094.840756379068 21000000.000378388911 256000094.841131091118 1 60266.620447050 2023-11-18T14:53:26.625136+00:00 20000094.840702034533 20999999.999754343182 256000094.840452671051 1 60266.620458614 2023-11-18T14:53:27.624244+00:00 20000094.840681917965 20999999.999631259590 256000094.840309470892 1 60266.620470231 2023-11-18T14:53:28.627983+00:00 20000094.840563558042 21000000.000637974590 256000094.841197848320 1 60266.620481771 2023-11-18T14:53:29.625047+00:00 20000094.840572308749 21000000.000515274704 256000094.841083884239 1 60266.620493368 2023-11-18T14:53:30.627020+00:00 20000094.840716648847 20999999.998999126256 256000094.839712083340 1 60266.620504888 2023-11-18T14:53:31.622300+00:00 20000094.840598560870 20999999.999790884554 256000094.840385735035 1 60266.620516475 2023-11-18T14:53:32.623463+00:00 20000094.840761438012 21000000.000364862382 256000094.841122627258 1 60266.620528065 2023-11-18T14:53:33.624770+00:00 20000094.840502224863 20999999.999629698694 256000094.840128242970 1 60266.620539767 2023-11-18T14:53:34.635880+00:00 20000094.840707596391 20999999.999354850501 256000094.840058743954 1 60266.620551253 2023-11-18T14:53:35.628264+00:00 20000094.840760260820 21000000.000521391630 256000094.841277956963 1 60266.620562783 2023-11-18T14:53:36.624487+00:00 20000094.840566802770 21000000.000224843621 256000094.840787947178 1 60266.620574376 2023-11-18T14:53:37.626083+00:00 20000094.840891730040 20999999.998939741403 256000094.839827775955 1 60266.620585946 2023-11-18T14:53:38.625762+00:00 20000094.840653888881 20999999.999705292284 256000094.840355485678 1 60266.620597517 2023-11-18T14:53:39.625457+00:00 20000094.840805068612 21000000.000369448215 256000094.841170847416 1 60266.620609111 2023-11-18T14:53:40.627181+00:00 20000094.840355429798 20999999.999597549438 256000094.839949280024 1 60266.620620724 2023-11-18T14:53:41.630534+00:00 20000094.840779095888 20999999.999707989395 256000094.840483397245 1 60266.620632211 2023-11-18T14:53:42.623054+00:00 20000094.840631939471 21000000.001371026039 256000094.841999262571 1 60266.620643818 2023-11-18T14:53:43.625903+00:00 20000094.840798731893 21000000.000862646848 256000094.841657698154 1 60266.620655433 2023-11-18T14:53:44.629427+00:00 20000094.840362288058 20999999.999241933227 256000094.839600533247 1 60266.620667093 2023-11-18T14:53:45.636842+00:00 20000094.840741492808 21000000.000309482217 256000094.841047257185 1 60266.620678574 2023-11-18T14:53:46.628815+00:00 20000094.840731363744 21000000.000488970429 256000094.841216623783 1 60266.620690129 2023-11-18T14:53:47.627111+00:00 20000094.840699389577 20999999.999136701226 256000094.839832365513 1 60266.620701767 2023-11-18T14:53:48.632659+00:00 20000094.840732045472 20999999.999879296869 256000094.840607643127 1 60266.620713222 2023-11-18T14:53:49.622374+00:00 20000094.840507462621 21000000.000713311136 256000094.841217100620 1 60266.620724802 2023-11-18T14:53:50.622897+00:00 20000094.840786512941 20999999.999487381428 256000094.840270191431 1 60266.620736428 2023-11-18T14:53:51.627352+00:00 20000094.840669650584 20999999.998774118721 256000094.839440077543 1 60266.620748017 2023-11-18T14:53:52.628696+00:00 20000094.840623538941 21000000.000021599233 256000094.840641438961 1 60266.620759521 2023-11-18T14:53:53.622596+00:00 20000094.840730492026 21000000.000450447202 256000094.841177225113 1 60266.620771230 2023-11-18T14:53:54.634274+00:00 20000094.840871293098 20999999.999446004629 256000094.840313613415 1 60266.620782758 2023-11-18T14:53:55.630294+00:00 20000094.840602625161 20999999.999781172723 256000094.840380102396 1 60266.620794391 2023-11-18T14:53:56.635392+00:00 20000094.840699598193 21000000.000869676471 256000094.841565608978 1 60266.620805887 2023-11-18T14:53:57.628627+00:00 20000094.840743932873 20999999.999914705753 256000094.840654939413 1 60266.620817476 2023-11-18T14:53:58.629910+00:00 20000094.840491805226 20999999.999421756715 256000094.839909851551 1 60266.620829055 2023-11-18T14:53:59.630347+00:00 20000094.840591568500 21000000.000445492566 256000094.841033369303 1 60266.620840545 2023-11-18T14:54:00.623047+00:00 20000094.840705610812 21000000.000530701131 256000094.841232597828 1 60266.620852171 2023-11-18T14:54:01.627569+00:00 20000094.840710539371 20999999.999447382987 256000094.840154230595 1 60266.620863796 2023-11-18T14:54:02.631969+00:00 20000094.840608507395 20999999.999566417187 256000094.840171217918 1 60266.620875350 2023-11-18T14:54:03.630217+00:00 20000094.840723704547 21000000.000486429781 256000094.841206431389 1 60266.620886912 2023-11-18T14:54:04.629210+00:00 20000094.840591445565 20999999.999526198953 256000094.840113937855 1 60266.620898491 2023-11-18T14:54:05.629593+00:00 20000094.840705700219 20999999.999422624707 256000094.840124607086 1 60266.620910040 2023-11-18T14:54:06.627417+00:00 20000094.840920701623 21000000.000452879816 256000094.841369867325 1 60266.620921629 2023-11-18T14:54:07.628730+00:00 20000094.840603701770 21000000.000254556537 256000094.840854585171 1 60266.620933187 2023-11-18T14:54:08.627325+00:00 20000094.840669892728 20999999.999230585992 256000094.839896798134 1 60266.620944737 2023-11-18T14:54:09.625326+00:00 20000094.840525649488 21000000.000158313662 256000094.840680271387 1 60266.620956353 2023-11-18T14:54:10.628883+00:00 20000094.840915530920 21000000.000791311264 256000094.841703146696 1 60266.620967955 2023-11-18T14:54:11.631343+00:00 20000094.840685497969 20999999.999904777855 256000094.840586572886 1 60266.620979429 2023-11-18T14:54:12.622673+00:00 20000094.840537011623 20999999.999666363001 256000094.840199679136 1 60266.620991254 2023-11-18T14:54:13.644352+00:00 20000094.840647082776 21000000.000762887299 256000094.841406255960 1 60266.621002606 2023-11-18T14:54:14.625137+00:00 20000094.840750701725 21000000.000822000206 256000094.841569006443 1 60266.621014176 2023-11-18T14:54:15.624840+00:00 20000094.840637110174 20999999.999814495444 256000094.840447932482 1 60266.621025729 2023-11-18T14:54:16.623010+00:00 20000094.840591900051 21000000.000769987702 256000094.841358184814 1 60266.621037403 2023-11-18T14:54:17.631578+00:00 20000094.840566098690 21000000.001214589924 256000094.841776996851 1 60266.621048925 2023-11-18T14:54:18.627056+00:00 20000094.840729098767 20999999.999653879553 256000094.840379267931 1 60266.621060447 2023-11-18T14:54:19.622622+00:00 20000094.840582501143 20999999.999547496438 256000094.840126276016 1 60266.621072087 2023-11-18T14:54:20.628271+00:00 20000094.840578231961 21000000.000289890915 256000094.840864419937 1 60266.621083596 2023-11-18T14:54:21.622699+00:00 20000094.840658999979 21000000.000397052616 256000094.841052353382 1 60266.621095186 2023-11-18T14:54:22.624053+00:00 20000094.840798333287 20999999.999381557107 256000094.840176165104 1 60266.621107289 2023-11-18T14:54:23.669731+00:00 20000094.840467371047 21000000.000297408551 256000094.840761065483 1 60266.621118317 2023-11-18T14:54:24.622607+00:00 20000094.840526826680 21000000.000297676772 256000094.840820789337 1 60266.621129900 2023-11-18T14:54:25.623362+00:00 20000094.840816281736 20999999.999272685498 256000094.840085268021 1 60266.621141539 2023-11-18T14:54:26.629019+00:00 20000094.840628139675 20999999.999379139394 256000094.840003579855 1 60266.621153058 2023-11-18T14:54:27.624189+00:00 20000094.840656533837 21000000.000073801726 256000094.840726613998 1 60266.621164611 2023-11-18T14:54:28.622386+00:00 20000094.840775433928 20999999.999351195991 256000094.840122938156 1 60266.621176222 2023-11-18T14:54:29.625601+00:00 20000094.840616825968 20999999.998336147517 256000094.838949263096 1 60266.621187783 2023-11-18T14:54:30.624436+00:00 20000094.840598434210 20999999.999893624336 256000094.840488374233 1 60266.621199337 2023-11-18T14:54:31.622748+00:00 20000094.840529337525 21000000.000593490899 256000094.841119110584 1 60266.621210970 2023-11-18T14:54:32.627786+00:00 20000094.840745776892 20999999.999701663852 256000094.840443760157 1 60266.621222591 2023-11-18T14:54:33.631914+00:00 20000094.840789590031 21000000.000237248838 256000094.841023147106 1 60266.621234063 2023-11-18T14:54:34.623024+00:00 20000094.840775456280 21000000.001235306263 256000094.842007070780 1 60266.621245640 2023-11-18T14:54:35.623343+00:00 20000094.840751077980 21000000.000256236643 256000094.841003626585 1 60266.621257251 2023-11-18T14:54:36.626490+00:00 20000094.840554971248 20999999.999575428665 256000094.840126723051 1 60266.621268783 2023-11-18T14:54:37.622821+00:00 20000094.840858496726 21000000.000613570213 256000094.841468364000 1 60266.621280385 2023-11-18T14:54:38.625303+00:00 20000094.840527087450 21000000.000443000346 256000094.840966403484 1 60266.621291921 2023-11-18T14:54:39.621986+00:00 20000094.840709477663 20999999.999216765165 256000094.839922547340 1 60266.621303507 2023-11-18T14:54:40.622975+00:00 20000094.840489499271 20999999.999810159206 256000094.840295970440 1 60266.621315164 2023-11-18T14:54:41.630208+00:00 20000094.840730771422 21000000.000292796642 256000094.841019868851 1 60266.621326786 2023-11-18T14:54:42.634328+00:00 20000094.840544231236 20999999.999198310077 256000094.839738845825 1 60266.621338274 2023-11-18T14:54:43.626893+00:00 20000094.840706303716 20999999.999119788408 256000094.839822411537 1 60266.621349881 2023-11-18T14:54:44.629716+00:00 20000094.840675067157 21000000.000589281321 256000094.841260641813 1 60266.621361380 2023-11-18T14:54:45.623168+00:00 20000094.840574517846 21000000.000148240477 256000094.840719044209 1 60266.621372980 2023-11-18T14:54:46.625426+00:00 20000094.840833798051 20999999.999177809805 256000094.840007901192 1 60266.621384689 2023-11-18T14:54:47.637106+00:00 20000094.840538971126 20999999.999936059117 256000094.840471327305 1 60266.621396166 2023-11-18T14:54:48.628730+00:00 20000094.840791199356 21000000.000591799617 256000094.841379314661 1 60266.621407692 2023-11-18T14:54:49.624572+00:00 20000094.840659882873 20999999.999620255083 256000094.840276449919 1 60266.621419332 2023-11-18T14:54:50.630251+00:00 20000094.840587683022 20999999.999465875328 256000094.840049862862 1 60266.621430841 2023-11-18T14:54:51.624653+00:00 20000094.840684209019 21000000.000633597374 256000094.841314107180 1 60266.621442475 2023-11-18T14:54:52.629848+00:00 20000094.840661101043 21000000.000234957784 256000094.840892374516 1 60266.621453996 2023-11-18T14:54:53.625247+00:00 20000094.840852722526 20999999.999426167458 256000094.840275168419 1 60266.621465643 2023-11-18T14:54:54.631558+00:00 20000094.840543638915 21000000.000611811876 256000094.841151744127 1 60266.621477174 2023-11-18T14:54:55.627857+00:00 20000094.840656429529 21000000.001220922917 256000094.841873645782 1 60266.621488804 2023-11-18T14:54:56.632641+00:00 20000094.840708594769 20999999.999914854765 256000094.840619742870 1 60266.621500269 2023-11-18T14:54:57.623236+00:00 20000094.840762913227 20999999.999744016677 256000094.840503245592 1 60266.621511857 2023-11-18T14:54:58.624471+00:00 20000094.840634088963 21000000.000764675438 256000094.841395050287 1 60266.621523500 2023-11-18T14:54:59.630418+00:00 20000094.840758815408 21000000.000278171152 256000094.841033279896 1 60266.621535015 2023-11-18T14:55:00.625309+00:00 20000094.840771876276 20999999.999457802624 256000094.840225994587 1 60266.621546754 2023-11-18T14:55:01.639567+00:00 20000094.840527165681 21000000.000365991145 256000094.840889483690 1 60266.621558264 2023-11-18T14:55:02.633985+00:00 20000094.840548254550 21000000.000447738916 256000094.840992301702 1 60266.621569814 2023-11-18T14:55:03.631932+00:00 20000094.840501263738 20999999.999550074339 256000094.840047657490 1 60266.621581409 2023-11-18T14:55:04.633734+00:00 20000094.840515419841 20999999.999821238220 256000094.840332984924 1 60266.621592914 2023-11-18T14:55:05.627727+00:00 20000094.840585246682 21000000.000747270882 256000094.841328799725 1 60266.621604422 2023-11-18T14:55:06.622059+00:00 20000094.840692583472 21000000.000113606453 256000094.840802490711 1 60266.621616006 2023-11-18T14:55:07.622945+00:00 20000094.840597510338 20999999.999319002032 256000094.839912831783 1 60266.621627607 2023-11-18T14:55:08.625250+00:00 20000094.840710114688 21000000.000201359391 256000094.840907752514 1 60266.621639230 2023-11-18T14:55:09.629469+00:00 20000094.840549968183 21000000.000165276229 256000094.840711563826 1 60266.621650728 2023-11-18T14:55:10.622883+00:00 20000094.840675823390 20999999.999094702303 256000094.839766830206 1 60266.621662312 2023-11-18T14:55:11.623788+00:00 20000094.840557504445 20999999.999397933483 256000094.839951753616 1 60266.621673879 2023-11-18T14:55:12.623115+00:00 20000094.840752460063 21000000.000607270747 256000094.841356039047 1 60266.621685437 2023-11-18T14:55:13.621775+00:00 20000094.840686041862 20999999.999732963741 256000094.840415328741 1 60266.621697035 2023-11-18T14:55:14.623816+00:00 20000094.840762425214 20999999.999350130558 256000094.840108871460 1 60266.621708632 2023-11-18T14:55:15.625812+00:00 20000094.840639710426 21000000.000510096550 256000094.841146111488 1 60266.621720230 2023-11-18T14:55:16.627871+00:00 20000094.840798042715 21000000.000240527093 256000094.841034889221 1 60266.621731751 2023-11-18T14:55:17.623306+00:00 20000094.840330600739 20999999.999298859388 256000094.839625775814 1 60266.621743318 2023-11-18T14:55:18.622696+00:00 20000094.840609617531 20999999.999771926552 256000094.840377837420 1 60266.621754900 2023-11-18T14:55:19.623337+00:00 20000094.840742085129 21000000.000703614205 256000094.841441988945 1 60266.621766483 2023-11-18T14:55:20.624164+00:00 20000094.840719331056 20999999.999707344919 256000094.840422987938 1 60266.621778032 2023-11-18T14:55:21.621995+00:00 20000094.840729106218 20999999.999216176569 256000094.839941591024 1 60266.621789638 2023-11-18T14:55:22.624760+00:00 20000094.840845134109 21000000.000444807112 256000094.841286242008 1 60266.621801209 2023-11-18T14:55:23.624444+00:00 20000094.840760894120 21000000.000308506191 256000094.841065704823 1 60266.621812768 2023-11-18T14:55:24.623176+00:00 20000094.840607568622 20999999.999465141445 256000094.840068995953 1 60266.621824357 2023-11-18T14:55:25.624455+00:00 20000094.840568140149 21000000.000322580338 256000094.840887010098 1 60266.621835907 2023-11-18T14:55:26.622415+00:00 20000094.840752094984 21000000.001035254449 256000094.841783642769 1 60266.621847654 2023-11-18T14:55:27.637307+00:00 20000094.840640872717 21000000.000027291477 256000094.840664476156 1 60266.621859080 2023-11-18T14:55:28.624510+00:00 20000094.840781606734 20999999.999616224319 256000094.840394139290 1 60266.621870667 2023-11-18T14:55:29.625644+00:00 20000094.840639721602 21000000.000235680491 256000094.840871691704 1 60266.621882197 2023-11-18T14:55:30.621839+00:00 20000094.840488247573 20999999.999470625073 256000094.839955180883 1 60266.621893848 2023-11-18T14:55:31.628486+00:00 20000094.840652707964 20999999.998583480716 256000094.839232504368 1 60266.621905468 2023-11-18T14:55:32.632420+00:00 20000094.840629752725 20999999.999838836491 256000094.840464890003 1 60266.621916965 2023-11-18T14:55:33.625759+00:00 20000094.840483523905 21000000.000745605677 256000094.841225415468 1 60266.621928532 2023-11-18T14:55:34.625165+00:00 20000094.840995483100 21000000.000267021358 256000094.841258823872 1 60266.621940081 2023-11-18T14:55:35.623053+00:00 20000094.840487848967 21000000.000784456730 256000094.841268599033 1 60266.621951685 2023-11-18T14:55:36.625556+00:00 20000094.840549115092 21000000.001204993576 256000094.841750413179 1 60266.621963231 2023-11-18T14:55:37.623197+00:00 20000094.840600669384 21000000.000365067273 256000094.840962052345 1 60266.621974827 2023-11-18T14:55:38.625034+00:00 20000094.840750835836 20999999.999596927315 256000094.840344071388 1 60266.621986426 2023-11-18T14:55:39.627194+00:00 20000094.840788438916 21000000.000350490212 256000094.841135203838 1 60266.621998108 2023-11-18T14:55:40.636585+00:00 20000094.840616937727 21000000.000595077872 256000094.841208338737 1 60266.622009568 2023-11-18T14:55:41.626708+00:00 20000094.840695094317 20999999.999420884997 256000094.840112268925 1 60266.622021107 2023-11-18T14:55:42.623606+00:00 20000094.840740751475 20999999.999485906214 256000094.840222954750 1 60266.622032697 2023-11-18T14:55:43.625053+00:00 20000094.840566817671 21000000.000004589558 256000094.840567708015 1 60266.622044382 2023-11-18T14:55:44.634558+00:00 20000094.840592980385 20999999.999401897192 256000094.839991182089 1 60266.622055907 2023-11-18T14:55:45.630377+00:00 20000094.840600654483 20999999.998922456056 256000094.839519441128 1 60266.622067493 2023-11-18T14:55:46.631420+00:00 20000094.840867135674 21000000.000106576830 256000094.840970009565 1 60266.622079021 2023-11-18T14:55:47.627409+00:00 20000094.840546395630 20999999.999893024564 256000094.840435713530 1 60266.622090661 2023-11-18T14:55:48.633146+00:00 20000094.840645775199 20999999.999077402055 256000094.839719474316 1 60266.622102236 2023-11-18T14:55:49.633177+00:00 20000094.840677388012 20999999.999772403389 256000094.840446084738 1 60266.622113762 2023-11-18T14:55:50.629066+00:00 20000094.840683396906 21000000.000596821308 256000094.841276526451 1 60266.622125266 2023-11-18T14:55:51.623014+00:00 20000094.840861301869 20999999.999819848686 256000094.840677440166 1 60266.622136915 2023-11-18T14:55:52.629447+00:00 20000094.840538654476 20999999.999564856291 256000094.840099811554 1 60266.622148414 2023-11-18T14:55:53.622996+00:00 20000094.840508054942 21000000.000953264534 256000094.841457605362 1 60266.622159991 2023-11-18T14:55:54.623260+00:00 20000094.840575084090 21000000.000460773706 256000094.841032147408 1 60266.622171606 2023-11-18T14:55:55.626776+00:00 20000094.840580917895 20999999.999635547400 256000094.840212762356 1 60266.622183186 2023-11-18T14:55:56.627316+00:00 20000094.840744219720 21000000.000301625580 256000094.841042160988 1 60266.622194740 2023-11-18T14:55:57.625553+00:00 20000094.840608049184 21000000.001208137721 256000094.841812491417 1 60266.622206306 2023-11-18T14:55:58.624843+00:00 20000094.840646624565 21000000.000111687928 256000094.840754628181 1 60266.622217919 2023-11-18T14:55:59.628196+00:00 20000094.840705409646 20999999.999711781740 256000094.840413510799 1 60266.622229466 2023-11-18T14:56:00.625889+00:00 20000094.840692900121 21000000.000503867865 256000094.841193079948 1 60266.622242154 2023-11-18T14:56:01.722127+00:00 20000094.840683795512 20999999.999892022461 256000094.840572118759 1 60266.622252760 2023-11-18T14:56:02.638444+00:00 20000094.840808846056 20999999.999087635428 256000094.839892774820 1 60266.622264266 2023-11-18T14:56:03.632545+00:00 20000094.840497881174 20999999.999611768872 256000094.840105950832 1 60266.622275755 2023-11-18T14:56:04.625213+00:00 20000094.840518310666 21000000.000403814018 256000094.840918421745 1 60266.622287323 2023-11-18T14:56:05.624682+00:00 20000094.840907879174 20999999.999409999698 256000094.840314179659 1 60266.622298925 2023-11-18T14:56:06.627107+00:00 20000094.840427283198 20999999.999244574457 256000094.839668154716 1 60266.622310504 2023-11-18T14:56:07.627555+00:00 20000094.840871475637 21000000.000353142619 256000094.841220945120 1 60266.622322018 2023-11-18T14:56:08.622349+00:00 20000094.840694166720 20999999.999760989100 256000094.840451449156 1 60266.622333624 2023-11-18T14:56:09.625173+00:00 20000094.840654548258 20999999.999143730849 256000094.839794576168 1 60266.622345291 2023-11-18T14:56:10.633142+00:00 20000094.840790603310 21000000.000347577035 256000094.841134488583 1 60266.622356804 2023-11-18T14:56:11.627893+00:00 20000094.840608812869 21000000.000656947494 256000094.841262072325 1 60266.622368355 2023-11-18T14:56:12.625903+00:00 20000094.840647384524 20999999.999603264034 256000094.840246975422 1 60266.622380113 2023-11-18T14:56:13.641741+00:00 20000094.840660709888 21000000.000000171363 256000094.840657204390 1 60266.622391455 2023-11-18T14:56:14.621695+00:00 20000094.840655669570 21000000.000731647015 256000094.841383635998 1 60266.622403053 2023-11-18T14:56:15.623737+00:00 20000094.840554453433 20999999.999768525362 256000094.840319275856 1 60266.622414622 2023-11-18T14:56:16.623348+00:00 20000094.840827304870 20999999.999156765640 256000094.839980393648 1 60266.622426212 2023-11-18T14:56:17.624682+00:00 20000094.840622149408 21000000.000225726515 256000094.840844184160 1 60266.622437816 2023-11-18T14:56:18.627275+00:00 20000094.840513177216 21000000.000355891883 256000094.840865373611 1 60266.622449344 2023-11-18T14:56:19.623371+00:00 20000094.840896297246 20999999.999408345670 256000094.840300947428 1 60266.622460918 2023-11-18T14:56:20.623274+00:00 20000094.840533178300 20999999.999861147255 256000094.840390622616 1 60266.622472622 2023-11-18T14:56:21.634505+00:00 20000094.840708471835 21000000.000675674528 256000094.841380447149 1 60266.622484094 2023-11-18T14:56:22.625773+00:00 20000094.840498119593 20999999.999799519777 256000094.840293943882 1 60266.622495693 2023-11-18T14:56:23.627837+00:00 20000094.840819090605 20999999.999456509948 256000094.840271919966 1 60266.622507236 2023-11-18T14:56:24.625219+00:00 20000094.840468212962 21000000.000459570438 256000094.840924084187 1 60266.622518813 2023-11-18T14:56:25.625441+00:00 20000094.840598873794 21000000.000393051654 256000094.840988248587 1 60266.622530368 2023-11-18T14:56:26.623796+00:00 20000094.840651165694 20999999.999321360141 256000094.839968830347 1 60266.622541924 2023-11-18T14:56:27.622188+00:00 20000094.840598423034 20999999.999910701066 256000094.840505450964 1 60266.622553481 2023-11-18T14:56:28.620766+00:00 20000094.840508557856 21000000.000656381249 256000094.841161221266 1 60266.622565067 2023-11-18T14:56:29.621818+00:00 20000094.840777833015 20999999.999713730067 256000094.840487867594 1 60266.622576672 2023-11-18T14:56:30.624439+00:00 20000094.840770971030 20999999.999621860683 256000094.840389132500 1 60266.622588248 2023-11-18T14:56:31.624634+00:00 20000094.840571869165 21000000.000754203647 256000094.841322392225 1 60266.622599895 2023-11-18T14:56:32.630944+00:00 20000094.840788800269 21000000.000178091228 256000094.840963214636 1 60266.622611409 2023-11-18T14:56:33.625702+00:00 20000094.840592946857 20999999.999541062862 256000094.840130329132 1 60266.622622983 2023-11-18T14:56:34.625698+00:00 20000094.840877845883 21000000.000354565680 256000094.841228723526 1 60266.622634573 2023-11-18T14:56:35.627127+00:00 20000094.840686637908 21000000.000639587641 256000094.841322541237 1 60266.622646155 2023-11-18T14:56:36.627756+00:00 20000094.840613469481 20999999.999361190945 256000094.839970946312 1 60266.622657677 2023-11-18T14:56:37.623254+00:00 20000094.840543266386 20999999.999634247273 256000094.840173810720 1 60266.622669222 2023-11-18T14:56:38.620770+00:00 20000094.840615261346 21000000.000815328211 256000094.841426908970 1 60266.622680874 2023-11-18T14:56:39.627456+00:00 20000094.840709913522 21000000.000522587448 256000094.841228812933 1 60266.622692446 2023-11-18T14:56:40.627363+00:00 20000094.840681262314 20999999.999504841864 256000094.840182393789 1 60266.622703965 2023-11-18T14:56:41.622539+00:00 20000094.840548273176 21000000.000261787325 256000094.840806365013 1 60266.622715590 2023-11-18T14:56:42.626988+00:00 20000094.840754732490 21000000.000793751329 256000094.841544806957 1 60266.622727217 2023-11-18T14:56:43.631558+00:00 20000094.840449139476 21000000.000054918230 256000094.840500354767 1 60266.622738785 2023-11-18T14:56:44.631051+00:00 20000094.840731795877 21000000.000160604715 256000094.840888708830 1 60266.622750328 2023-11-18T14:56:45.628317+00:00 20000094.840809095651 21000000.000753991306 256000094.841559410095 1 60266.622761873 2023-11-18T14:56:46.625827+00:00 20000094.840755507350 20999999.999941531569 256000094.840693354607 1 60266.622773496 2023-11-18T14:56:47.630072+00:00 20000094.840723112226 20999999.999161444604 256000094.839880883694 1 60266.622785024 2023-11-18T14:56:48.626091+00:00 20000094.840709414333 21000000.000032786280 256000094.840738505125 1 60266.622796603 2023-11-18T14:56:49.626520+00:00 20000094.840706240386 21000000.000293843448 256000094.840996384621 1 60266.622808180 2023-11-18T14:56:50.626743+00:00 20000094.840726491064 20999999.999471787363 256000094.840194582939 1 60266.622819760 2023-11-18T14:56:51.627257+00:00 20000094.840438786894 21000000.000094980001 256000094.840530067682 1 60266.622831298 2023-11-18T14:56:52.624142+00:00 20000094.840766415000 21000000.000867895782 256000094.841630637646 1 60266.622842845 2023-11-18T14:56:53.621750+00:00 20000094.840774133801 20999999.999968707561 256000094.840739130974 1 60266.622854479 2023-11-18T14:56:54.626987+00:00 20000094.840659014881 20999999.999376535416 256000094.840031862259 1 60266.622865992 2023-11-18T14:56:55.621692+00:00 20000094.840701196343 21000000.000435035676 256000094.841132521629 1 60266.622877573 2023-11-18T14:56:56.622319+00:00 20000094.840616036206 21000000.000337865204 256000094.840950220823 1 60266.622889187 2023-11-18T14:56:57.625790+00:00 20000094.840623252094 20999999.999382033944 256000094.840001583099 1 60266.622900752 2023-11-18T14:56:58.624981+00:00 20000094.840529665351 20999999.999922171235 256000094.840448141098 1 60266.622912307 2023-11-18T14:56:59.623347+00:00 20000094.840634413064 21000000.000656709075 256000094.841287434101 1 60266.622923956 2023-11-18T14:57:00.629770+00:00 20000094.840816456825 20999999.999703332782 256000094.840516120195 1 60266.622935718 2023-11-18T14:57:01.646004+00:00 20000094.840706191957 20999999.999393846840 256000094.840096354485 1 60266.622947033 2023-11-18T14:57:02.623652+00:00 20000094.840764481574 21000000.000412449241 256000094.841173261404 1 60266.622958585 2023-11-18T14:57:03.621764+00:00 20000094.840431962162 21000000.000275198370 256000094.840703457594 1 60266.622970175 2023-11-18T14:57:04.623122+00:00 20000094.840714056045 20999999.999073661864 256000094.839784026146 1 60266.622981776 2023-11-18T14:57:05.625459+00:00 20000094.840482145548 20999999.999912343919 256000094.840390801430 1 60266.622993317 2023-11-18T14:57:06.622617+00:00 20000094.840751919895 21000000.000500816852 256000094.841249048710 1 60266.623004880 2023-11-18T14:57:07.621658+00:00 20000094.840714965016 20999999.999635573477 256000094.840346843004 1 60266.623016495 2023-11-18T14:57:08.625136+00:00 20000094.840657126158 20999999.999682791531 256000094.840336203575 1 60266.623028043 2023-11-18T14:57:09.622943+00:00 20000094.840734437108 21000000.000701639801 256000094.841432392597 1 60266.623039613 2023-11-18T14:57:10.622574+00:00 20000094.840504460037 21000000.000344235450 256000094.840845018625 1 60266.623051249 2023-11-18T14:57:11.627914+00:00 20000094.840616878122 20999999.999489627779 256000094.840102821589 1 60266.623062801 2023-11-18T14:57:12.625979+00:00 20000094.840618364513 21000000.000249549747 256000094.840864241123 1 60266.623074355 2023-11-18T14:57:13.624234+00:00 20000094.840737748891 21000000.000595275313 256000094.841329336166 1 60266.623086028 2023-11-18T14:57:14.632802+00:00 20000094.840612087399 20999999.999318651855 256000094.839927047491 1 60266.623097637 2023-11-18T14:57:15.635824+00:00 20000094.840721271932 20999999.999223612249 256000094.839941203594 1 60266.623109087 2023-11-18T14:57:16.625148+00:00 20000094.840513471514 21000000.000555768609 256000094.841065526009 1 60266.623120655 2023-11-18T14:57:17.624602+00:00 20000094.840687330812 21000000.000119663775 256000094.840803295374 1 60266.623132273 2023-11-18T14:57:18.628380+00:00 20000094.840902417898 20999999.999306291342 256000094.840205013752 1 60266.623143886 2023-11-18T14:57:19.631789+00:00 20000094.840487137437 21000000.000325240195 256000094.840808689594 1 60266.623155409 2023-11-18T14:57:20.627346+00:00 20000094.840389430523 21000000.000557970256 256000094.840943694115 1 60266.623166933 2023-11-18T14:57:21.623036+00:00 20000094.840683419257 20999999.999486431479 256000094.840166181326 1 60266.623178515 2023-11-18T14:57:22.623711+00:00 20000094.840650983155 20999999.999781977385 256000094.840429246426 1 60266.623190183 2023-11-18T14:57:23.631802+00:00 20000094.840486731380 21000000.000699013472 256000094.841182053089 1 60266.623201703 2023-11-18T14:57:24.627111+00:00 20000094.840615421534 20999999.999796528369 256000094.840408265591 1 60266.623213210 2023-11-18T14:57:25.621380+00:00 20000094.840757418424 20999999.999139953405 256000094.839893698692 1 60266.623224835 2023-11-18T14:57:26.625781+00:00 20000094.840478379279 21000000.000149223953 256000094.840623915195 1 60266.623236506 2023-11-18T14:57:27.634107+00:00 20000094.840789381415 21000000.000309541821 256000094.841095209122 1 60266.623247982 2023-11-18T14:57:28.625695+00:00 20000094.840534850955 20999999.999740242958 256000094.840271413326 1 60266.623259577 2023-11-18T14:57:29.627503+00:00 20000094.840483061969 21000000.000079363585 256000094.840558737516 1 60266.623271151 2023-11-18T14:57:30.627484+00:00 20000094.840835567564 21000000.000367805362 256000094.841199696064 1 60266.623282688 2023-11-18T14:57:31.624251+00:00 20000094.840629961342 20999999.999389316887 256000094.840015590191 1 60266.623294266 2023-11-18T14:57:32.624608+00:00 20000094.840606618673 20999999.998982436955 256000094.839585363865 1 60266.623305833 2023-11-18T14:57:33.623922+00:00 20000094.840403590351 21000000.000192999840 256000094.840592890978 1 60266.623317421 2023-11-18T14:57:34.625166+00:00 20000094.840862583369 21000000.000064969063 256000094.840923845768 1 60266.623328963 2023-11-18T14:57:35.622396+00:00 20000094.840627901256 20999999.999130796641 256000094.839754998684 1 60266.623340668 2023-11-18T14:57:36.633701+00:00 20000094.840573616326 20999999.999890591949 256000094.840460509062 1 60266.623352180 2023-11-18T14:57:37.628365+00:00 20000094.840712774545 21000000.000701270998 256000094.841410368681 1 60266.623363795 2023-11-18T14:57:38.631915+00:00 20000094.840497869998 20999999.999782782048 256000094.840276956558 1 60266.623375284 2023-11-18T14:57:39.624580+00:00 20000094.840806417167 20999999.999508406967 256000094.840311139822 1 60266.623386913 2023-11-18T14:57:40.629236+00:00 20000094.840520076454 21000000.000670667738 256000094.841187059879 1 60266.623398436 2023-11-18T14:57:41.624844+00:00 20000094.840822059661 21000000.000356793404 256000094.841175168753 1 60266.623410085 2023-11-18T14:57:42.631384+00:00 20000094.840690180659 20999999.999445222318 256000094.840131700039 1 60266.623421595 2023-11-18T14:57:43.625815+00:00 20000094.840430803597 21000000.000103913248 256000094.840531021357 1 60266.623433138 2023-11-18T14:57:44.623148+00:00 20000094.840590678155 21000000.000362291932 256000094.840949267149 1 60266.623444734 2023-11-18T14:57:45.625017+00:00 20000094.840708117932 20999999.999511945993 256000094.840216368437 1 60266.623456280 2023-11-18T14:57:46.622571+00:00 20000094.840620107949 20999999.999433137476 256000094.840049535036 1 60266.623467895 2023-11-18T14:57:47.626144+00:00 20000094.840534340590 21000000.000539384782 256000094.841070026159 1 60266.623479540 2023-11-18T14:57:48.632241+00:00 20000094.840755626559 21000000.000165402889 256000094.840917348862 1 60266.623490990 2023-11-18T14:57:49.621554+00:00 20000094.840631768107 20999999.999358568341 256000094.839986622334 1 60266.623502623 2023-11-18T14:57:50.626631+00:00 20000094.840747028589 21000000.000550556928 256000094.841293901205 1 60266.623514147 2023-11-18T14:57:51.622300+00:00 20000094.840626273304 21000000.001168541610 256000094.841791123152 1 60266.623525796 2023-11-18T14:57:52.628779+00:00 20000094.840650986880 20999999.999826945364 256000094.840474218130 1 60266.623537355 2023-11-18T14:57:53.627471+00:00 20000094.840680126101 20999999.999729491770 256000094.840405911207 1 60266.623548880 2023-11-18T14:57:54.623246+00:00 20000094.840652272105 21000000.000669896603 256000094.841318488121 1 60266.623560448 2023-11-18T14:57:55.622735+00:00 20000094.840829130262 21000000.000617738813 256000094.841443181038 1 60266.623572012 2023-11-18T14:57:56.621838+00:00 20000094.840626794845 20999999.999363318086 256000094.839986413717 1 60266.623583710 2023-11-18T14:57:57.632515+00:00 20000094.840685188770 21000000.000195309520 256000094.840876817703 1 60266.623595249 2023-11-18T14:57:58.629494+00:00 20000094.840739991516 21000000.000235401094 256000094.840971708298 1 60266.623606844 2023-11-18T14:57:59.631328+00:00 20000094.840692076832 20999999.999297317117 256000094.839985698462 1 60266.623618330 2023-11-18T14:58:00.623731+00:00 20000094.840742290020 20999999.999509878457 256000094.840248465538 1 60266.623629912 2023-11-18T14:58:01.624357+00:00 20000094.840904626995 21000000.000283069909 256000094.841183990240 1 60266.623641615 2023-11-18T14:58:02.635555+00:00 20000094.840502407402 20999999.999304939061 256000094.839803665876 1 60266.623653150 2023-11-18T14:58:03.632187+00:00 20000094.840784411877 20999999.999104890972 256000094.839885592461 1 60266.623664665 2023-11-18T14:58:04.627009+00:00 20000094.840554669499 21000000.000380840153 256000094.840931832790 1 60266.623676285 2023-11-18T14:58:05.630982+00:00 20000094.840787924826 21000000.000503677875 256000094.841287910938 1 60266.623687767 2023-11-18T14:58:06.623058+00:00 20000094.840546403080 20999999.999223675579 256000094.839766383171 1 60266.623699357 2023-11-18T14:58:07.624442+00:00 20000094.840651817620 20999999.999872125685 256000094.840520232916 1 60266.623710896 2023-11-18T14:58:08.621408+00:00 20000094.840539794415 21000000.000644501299 256000094.841180592775 1 60266.623722529 2023-11-18T14:58:09.626486+00:00 20000094.840521726757 20999999.999784514308 256000094.840302556753 1 60266.623734155 2023-11-18T14:58:10.630948+00:00 20000094.840789087117 20999999.999558173120 256000094.840343564749 1 60266.623745629 2023-11-18T14:58:11.622365+00:00 20000094.840638041496 21000000.000411406159 256000094.841045737267 1 60266.623757219 2023-11-18T14:58:12.623728+00:00 20000094.840702258050 21000000.000501383096 256000094.841199964285 1 60266.623768936 2023-11-18T14:58:13.636054+00:00 20000094.840398903936 20999999.999355345964 256000094.839750558138 1 60266.623780381 2023-11-18T14:58:14.624928+00:00 20000094.840734247118 20999999.999926127493 256000094.840656667948 1 60266.623791975 2023-11-18T14:58:15.626601+00:00 20000094.840696208179 21000000.000709090382 256000094.841401606798 1 60266.623803572 2023-11-18T14:58:16.628628+00:00 20000094.840728580952 20999999.999644909054 256000094.840369790792 1 60266.623815069 2023-11-18T14:58:17.621905+00:00 20000094.840754900128 20999999.999518353492 256000094.840269565582 1 60266.623826654 2023-11-18T14:58:18.622909+00:00 20000094.840454492718 21000000.000455029309 256000094.840905815363 1 60266.623838237 2023-11-18T14:58:19.623741+00:00 20000094.840749315917 21000000.000117048621 256000094.840862691402 1 60266.623849856 2023-11-18T14:58:20.627543+00:00 20000094.840650942177 20999999.999380584806 256000094.840027838945 1 60266.623861379 2023-11-18T14:58:21.623133+00:00 20000094.840601727366 21000000.000201772898 256000094.840799808502 1 60266.623872939 2023-11-18T14:58:22.621967+00:00 20000094.840635333210 21000000.000733826309 256000094.841365456581 1 60266.623884534 2023-11-18T14:58:23.623704+00:00 20000094.840721223503 20999999.999816570431 256000094.840534090996 1 60266.623896092 2023-11-18T14:58:24.622358+00:00 20000094.840814840049 20999999.999847766012 256000094.840658903122 1 60266.623907662 2023-11-18T14:58:25.621970+00:00 20000094.840626195073 21000000.000805366784 256000094.841427862644 1 60266.623919264 2023-11-18T14:58:26.624422+00:00 20000094.840735122561 21000000.000325921923 256000094.841057360172 1 60266.623930819 2023-11-18T14:58:27.622785+00:00 20000094.840628474951 20999999.999630246311 256000094.840255022049 1 60266.623942422 2023-11-18T14:58:28.625228+00:00 20000094.840820815414 21000000.000802986324 256000094.841620117426 1 60266.623953949 2023-11-18T14:58:29.621213+00:00 20000094.840546950698 21000000.000910762697 256000094.841454029083 1 60266.623965552 2023-11-18T14:58:30.623674+00:00 20000094.840741850436 20999999.999635953456 256000094.840374112129 1 60266.623977100 2023-11-18T14:58:31.621506+00:00 20000094.840924549848 20999999.999741800129 256000094.840662658215 1 60266.623988668 2023-11-18T14:58:32.620959+00:00 20000094.840811695904 21000000.000637933612 256000094.841445952654 1 60266.624000358 2023-11-18T14:58:33.630960+00:00 20000094.840500596911 21000000.000062860548 256000094.840559750795 1 60266.624011846 2023-11-18T14:58:34.623473+00:00 20000094.840694237500 20999999.999249406159 256000094.839939951897 1 60266.624023405 2023-11-18T14:58:35.622213+00:00 20000094.840384602547 21000000.000452101231 256000094.840833008289 1 60266.624034994 2023-11-18T14:58:36.623522+00:00 20000094.840542465448 21000000.000693630427 256000094.841232389212 1 60266.624046568 2023-11-18T14:58:37.623469+00:00 20000094.840704530478 20999999.999516882002 256000094.840217709541 1 60266.624058176 2023-11-18T14:58:38.626387+00:00 20000094.840610306710 20999999.999904233962 256000094.840510845184 1 60266.624069722 2023-11-18T14:58:39.624000+00:00 20000094.840684968978 21000000.000670637935 256000094.841351926327 1 60266.624081296 2023-11-18T14:58:40.623982+00:00 20000094.840663716197 20999999.999724909663 256000094.840384960175 1 60266.624092950 2023-11-18T14:58:41.630883+00:00 20000094.840547714382 20999999.999452069402 256000094.839996069670 1 60266.624104436 2023-11-18T14:58:42.623279+00:00 20000094.840852990746 21000000.000438086689 256000094.841287374496 1 60266.624116082 2023-11-18T14:58:43.629462+00:00 20000094.840646360070 21000000.000492993742 256000094.841135650873 1 60266.624127594 2023-11-18T14:58:44.624094+00:00 20000094.840607728809 20999999.999506454915 256000094.840110480785 1 60266.624139269 2023-11-18T14:58:45.632813+00:00 20000094.840781729668 20999999.999949276447 256000094.840727299452 1 60266.624150814 2023-11-18T14:58:46.630276+00:00 20000094.840604022145 21000000.000364076346 256000094.840964376926 1 60266.624162326 2023-11-18T14:58:47.624972+00:00 20000094.840781003237 20999999.999249260873 256000094.840026557446 1 60266.624173921 2023-11-18T14:58:48.626794+00:00 20000094.840568061918 20999999.999314974993 256000094.839879333973 1 60266.624185439 2023-11-18T14:58:49.621960+00:00 20000094.840815331787 21000000.000435944647 256000094.841247588396 1 60266.624197158 2023-11-18T14:58:50.634432+00:00 20000094.840670257807 21000000.000182740390 256000094.840849310160 1 60266.624208618 2023-11-18T14:58:51.624569+00:00 20000094.840746778995 20999999.999478347600 256000094.840221434832 1 60266.624220217 2023-11-18T14:58:52.626741+00:00 20000094.840637072921 21000000.000260438770 256000094.840893805027 1 60266.624231856 2023-11-18T14:58:53.632332+00:00 20000094.840620700270 21000000.000760491937 256000094.841377496719 1 60266.624243410 2023-11-18T14:58:54.630647+00:00 20000094.840603832155 20999999.999679487199 256000094.840279608965 1 60266.624254989 2023-11-18T14:58:55.631107+00:00 20000094.840770363808 20999999.999617833644 256000094.840384513140 1 60266.624266512 2023-11-18T14:58:56.626606+00:00 20000094.840625256300 21000000.000693757087 256000094.841315329075 1 60266.624278029 2023-11-18T14:58:57.621692+00:00 20000094.840645637363 21000000.000020261854 256000094.840662211180 1 60266.624289633 2023-11-18T14:58:58.624265+00:00 20000094.840588789433 20999999.998872879893 256000094.839457958937 1 60266.624301299 2023-11-18T14:58:59.632269+00:00 20000094.840618513525 20999999.999654043466 256000094.840268880129 1 60266.624312805 2023-11-18T14:59:00.626397+00:00 20000094.840563066304 21000000.000515282154 256000094.841074645519 1 60266.624324350 2023-11-18T14:59:01.623867+00:00 20000094.840724203736 20999999.999181825668 256000094.839902341366 1 60266.624336008 2023-11-18T14:59:02.631142+00:00 20000094.840734437108 20999999.999133273959 256000094.839864015579 1 60266.624347526 2023-11-18T14:59:03.626235+00:00 20000094.840567741543 21000000.000220485032 256000094.840784519911 1 60266.624359074 2023-11-18T14:59:04.623969+00:00 20000094.840642914176 20999999.999753106385 256000094.840392351151 1 60266.624370629 2023-11-18T14:59:05.622324+00:00 20000094.840802650899 20999999.999260041863 256000094.840058982372 1 60266.624382220 2023-11-18T14:59:06.623771+00:00 20000094.840548202395 21000000.000557161868 256000094.841101646423 1 60266.624393810 2023-11-18T14:59:07.625164+00:00 20000094.840767242014 21000000.000725202262 256000094.841488748789 1 60266.624405398 2023-11-18T14:59:08.626339+00:00 20000094.840504471213 20999999.999654307961 256000094.840155065060 1 60266.624416936 2023-11-18T14:59:09.623301+00:00 20000094.840596273541 20999999.999731641263 256000094.840324223042 1 60266.624428520 2023-11-18T14:59:10.624153+00:00 20000094.840559221804 21000000.000553738326 256000094.841109246016 1 60266.624440270 2023-11-18T14:59:11.639334+00:00 20000094.840776242316 20999999.999720577151 256000094.840493112803 1 60266.624451684 2023-11-18T14:59:12.625524+00:00 20000094.840611193329 20999999.999218761921 256000094.839826256037 1 60266.624463249 2023-11-18T14:59:13.624719+00:00 20000094.840601600707 21000000.000452551991 256000094.841050446033 1 60266.624474826 2023-11-18T14:59:14.624953+00:00 20000094.840759731829 21000000.000652261078 256000094.841408282518 1 60266.624486527 2023-11-18T14:59:15.635980+00:00 20000094.840625479817 20999999.999670904130 256000094.840292692184 1 60266.624498183 2023-11-18T14:59:16.643042+00:00 20000094.840765181929 21000000.000349659473 256000094.841111153364 1 60266.624509512 2023-11-18T14:59:17.621884+00:00 20000094.840665858239 21000000.000949881971 256000094.841612040997 1 60266.624521086 2023-11-18T14:59:18.621850+00:00 20000094.840679526329 20999999.999944839627 256000094.840620666742 1 60266.624532688 2023-11-18T14:59:19.624262+00:00 20000094.840931143612 20999999.999763961881 256000094.840691417456 1 60266.624544323 2023-11-18T14:59:20.629519+00:00 20000094.840571381152 21000000.000811461359 256000094.841379135847 1 60266.624555844 2023-11-18T14:59:21.624923+00:00 20000094.840578846633 21000000.000110920519 256000094.840686082840 1 60266.624567456 2023-11-18T14:59:22.628142+00:00 20000094.840625733137 20999999.999255917966 256000094.839877963066 1 60266.624579024 2023-11-18T14:59:23.627686+00:00 20000094.840612757951 20999999.999728798866 256000094.840337872505 1 60266.624590576 2023-11-18T14:59:24.625741+00:00 20000094.840549077839 21000000.000351317227 256000094.840896695852 1 60266.624602146 2023-11-18T14:59:25.625393+00:00 20000094.840592171997 20999999.999251794070 256000094.839840263128 1 60266.624613686 2023-11-18T14:59:26.622494+00:00 20000094.840563520789 20999999.999568041414 256000094.840127885342 1 60266.624625354 2023-11-18T14:59:27.630606+00:00 20000094.840901613235 21000000.000861424953 256000094.841759353876 1 60266.624636923 2023-11-18T14:59:28.630187+00:00 20000094.840380415320 21000000.000509295613 256000094.840885996819 1 60266.624648448 2023-11-18T14:59:29.625890+00:00 20000094.840831182897 20999999.999274894595 256000094.840102404356 1 60266.624659986 2023-11-18T14:59:30.622819+00:00 20000094.840806119144 20999999.999831177294 256000094.840633600950 1 60266.624671567 2023-11-18T14:59:31.623403+00:00 20000094.840642850846 21000000.000477697700 256000094.841116845608 1 60266.624683277 2023-11-18T14:59:32.635097+00:00 20000094.840759329498 20999999.999369721860 256000094.840125352144 1 60266.624694780 2023-11-18T14:59:33.628972+00:00 20000094.840669754893 20999999.999416723847 256000094.840082764626 1 60266.624706324 2023-11-18T14:59:34.626410+00:00 20000094.840496428311 21000000.000517707318 256000094.841010421515 1 60266.624717987 2023-11-18T14:59:35.634065+00:00 20000094.840749122202 20999999.999852549285 256000094.840597957373 1 60266.624729494 2023-11-18T14:59:36.628279+00:00 20000094.840521074831 20999999.999149266630 256000094.839666634798 1 60266.624741034 2023-11-18T14:59:37.625347+00:00 20000094.840682707727 21000000.000115979463 256000094.840795010328 1 60266.624752689 2023-11-18T14:59:38.632296+00:00 20000094.840666107833 21000000.000564571470 256000094.841226994991 1 60266.624764214 2023-11-18T14:59:39.628085+00:00 20000094.840776681900 20999999.999553997070 256000094.840326994658 1 60266.624775811 2023-11-18T14:59:40.630086+00:00 20000094.840688806027 20999999.999915104359 256000094.840600192547 1 60266.624787322 2023-11-18T14:59:41.624604+00:00 20000094.840547401458 21000000.000810209662 256000094.841353923082 1 60266.624798883 2023-11-18T14:59:42.623483+00:00 20000094.840726532042 21000000.000118002295 256000094.840840846300 1 60266.624810465 2023-11-18T14:59:43.624175+00:00 20000094.840585995466 20999999.999367691576 256000094.839949995279 1 60266.624822057 2023-11-18T14:59:44.625767+00:00 20000094.840536739677 21000000.000215440989 256000094.840748488903 1 60266.624833625 2023-11-18T14:59:45.625173+00:00 20000094.840490486473 21000000.000262144953 256000094.840748935938 1 60266.624845221 2023-11-18T14:59:46.627071+00:00 20000094.840819165111 20999999.999324765056 256000094.840140223503 1 60266.624856842 2023-11-18T14:59:47.631107+00:00 20000094.840430621058 20999999.999787591398 256000094.840214520693 1 60266.624868470 2023-11-18T14:59:48.635777+00:00 20000094.840615581721 21000000.000636722893 256000094.841248601675 1 60266.624879951 2023-11-18T14:59:49.627762+00:00 20000094.840766005218 20999999.999855041504 256000094.840617358685 1 60266.624891518 2023-11-18T14:59:50.627170+00:00 20000094.840518150479 20999999.999439578503 256000094.839954018593 1 60266.624903069 2023-11-18T14:59:51.625163+00:00 20000094.840879254043 21000000.000450845808 256000094.841326415539 1 60266.624914623 2023-11-18T14:59:52.623447+00:00 20000094.840874571353 21000000.000413283706 256000094.841284185648 1 60266.624926241 2023-11-18T14:59:53.627202+00:00 20000094.840354174376 20999999.999808222055 256000094.840158700943 1 60266.624937789 2023-11-18T14:59:54.624983+00:00 20000094.840619765222 21000000.000157427043 256000094.840773493052 1 60266.624949355 2023-11-18T14:59:55.624241+00:00 20000094.840639103204 21000000.000826425850 256000094.841461837292 1 60266.624960969 2023-11-18T14:59:56.627699+00:00 20000094.840871453285 20999999.999736703932 256000094.840604454279 1 60266.624972538 2023-11-18T14:59:57.627246+00:00 20000094.840550981462 20999999.999441429973 256000094.839988738298 1 60266.624984119 2023-11-18T14:59:58.627912+00:00 20000094.840689983219 21000000.000566955656 256000094.841253250837 1 60266.624995684 2023-11-18T14:59:59.627113+00:00 20000094.840775258839 21000000.000193696469 256000094.840965241194 1 60266.625007229 2023-11-18T15:00:00.624570+00:00 20000094.840859875083 20999999.999081782997 256000094.839937984943 1 60266.625018945 2023-11-18T15:00:01.636859+00:00 20000094.840737823397 21000000.000104960054 256000094.840839087963 1 60266.625030689 2023-11-18T15:00:02.651575+00:00 20000094.840710438788 21000000.000774722546 256000094.841481447220 1 60266.625042205 2023-11-18T15:00:03.646482+00:00 20000094.840589113533 20999999.999771069735 256000094.840356469154 1 60266.625053657 2023-11-18T15:00:04.636008+00:00 20000094.840733662248 20999999.999925177544 256000094.840655148029 1 60266.625065275 2023-11-18T15:00:05.639813+00:00 20000094.840522792190 21000000.001007251441 256000094.841526359320 1 60266.625076696 2023-11-18T15:00:06.626503+00:00 20000094.840742964298 21000000.000378269702 256000094.841117560863 1 60266.625088248 2023-11-18T15:00:07.624608+00:00 20000094.840735189617 20999999.999265324324 256000094.839996814728 1 60266.625099808 2023-11-18T15:00:08.623365+00:00 20000094.840638067573 20999999.999975852668 256000094.840610235929 1 60266.625111432 2023-11-18T15:00:09.627722+00:00 20000094.840794317424 21000000.000147197396 256000094.840937823057 1 60266.625123007 2023-11-18T15:00:10.627811+00:00 20000094.840891275555 20999999.999062765390 256000094.839950352907 1 60266.625134573 2023-11-18T15:00:11.627140+00:00 20000094.840558249503 20999999.999138105661 256000094.839692682028 1 60266.625146088 2023-11-18T15:00:12.621991+00:00 20000094.840723048896 21000000.000652067363 256000094.841371417046 1 60266.625157675 2023-11-18T15:00:13.623118+00:00 20000094.840593136847 21000000.000201087445 256000094.840790510178 1 60266.625169233 2023-11-18T15:00:14.621792+00:00 20000094.840786352754 20999999.999361034483 256000094.840143680573 1 60266.625180841 2023-11-18T15:00:15.624680+00:00 20000094.840577844530 21000000.000263143331 256000094.840837299824 1 60266.625192399 2023-11-18T15:00:16.623289+00:00 20000094.840677700937 21000000.000477720052 256000094.841151744127 1 60266.625204003 2023-11-18T15:00:17.625840+00:00 20000094.840774741024 20999999.999320965260 256000094.840092003345 1 60266.625215573 2023-11-18T15:00:18.625494+00:00 20000094.840644340962 20999999.999664008617 256000094.840304642916 1 60266.625227123 2023-11-18T15:00:19.623449+00:00 20000094.840608350933 21000000.000719707459 256000094.841324359179 1 60266.625238689 2023-11-18T15:00:20.622704+00:00 20000094.840609773993 20999999.999580547214 256000094.840186655521 1 60266.625250294 2023-11-18T15:00:21.625410+00:00 20000094.840454589576 20999999.999197866768 256000094.839648753405 1 60266.625261828 2023-11-18T15:00:22.621972+00:00 20000094.840872041881 21000000.000896185637 256000094.841764539480 1 60266.625273430 2023-11-18T15:00:23.624357+00:00 20000094.840559359640 21000000.000649612397 256000094.841205269098 1 60266.625285002 2023-11-18T15:00:24.624155+00:00 20000094.840679045767 20999999.999588247389 256000094.840263605118 1 60266.625296572 2023-11-18T15:00:25.623792+00:00 20000094.840771622956 21000000.000066637993 256000094.840834558010 1 60266.625308134 2023-11-18T15:00:26.622789+00:00 20000094.840975977480 21000000.000711694360 256000094.841683954000 1 60266.625319720 2023-11-18T15:00:27.623853+00:00 20000094.840394187719 20999999.999747872353 256000094.840138375759 1 60266.625331368 2023-11-18T15:00:28.630235+00:00 20000094.840730268508 20999999.999243881553 256000094.839970469475 1 60266.625342962 2023-11-18T15:00:29.631941+00:00 20000094.840700831264 20999999.999951291829 256000094.840648442507 1 60266.625354473 2023-11-18T15:00:30.626486+00:00 20000094.840573579073 21000000.000248003751 256000094.840817898512 1 60266.625365999 2023-11-18T15:00:31.622303+00:00 20000094.840734805912 20999999.999218165874 256000094.839949280024 1 60266.625377584 2023-11-18T15:00:32.623273+00:00 20000094.840704794973 21000000.000065889210 256000094.840766996145 1 60266.625389168 2023-11-18T15:00:33.624143+00:00 20000094.840714223683 21000000.000695858151 256000094.841406375170 1 60266.625400765 2023-11-18T15:00:34.626117+00:00 20000094.840746026486 20999999.999736305326 256000094.840478628874 1 60266.625412359 2023-11-18T15:00:35.627862+00:00 20000094.840686287731 20999999.999418262392 256000094.840100854635 1 60266.625423888 2023-11-18T15:00:36.623889+00:00 20000094.840745203197 21000000.000759940594 256000094.841501444578 1 60266.625435445 2023-11-18T15:00:37.622481+00:00 20000094.840782925487 21000000.000223174691 256000094.841002404690 1 60266.625447061 2023-11-18T15:00:38.626079+00:00 20000094.840601276606 20999999.999386459589 256000094.839984029531 1 60266.625458586 2023-11-18T15:00:39.621874+00:00 20000094.840755786747 21000000.000623583794 256000094.841375678778 1 60266.625470231 2023-11-18T15:00:40.627970+00:00 20000094.840686097741 21000000.001213669777 256000094.841896057129 1 60266.625481820 2023-11-18T15:00:41.629217+00:00 20000094.840407777578 20999999.999890193343 256000094.840294301510 1 60266.625493331 2023-11-18T15:00:42.623818+00:00 20000094.840776607394 20999999.999994929880 256000094.840767860413 1 60266.625505018 2023-11-18T15:00:43.633560+00:00 20000094.840585704893 21000000.000612530857 256000094.841194540262 1 60266.625516618 2023-11-18T15:00:44.635771+00:00 20000094.840582795441 20999999.999865006655 256000094.840444087982 1 60266.625528137 2023-11-18T15:00:45.631051+00:00 20000094.840519271791 20999999.999131225049 256000094.839646816254 1 60266.625539721 2023-11-18T15:00:46.631934+00:00 20000094.840561851859 21000000.000225402415 256000094.840783536434 1 60266.625551246 2023-11-18T15:00:47.627686+00:00 20000094.840588398278 21000000.000374756753 256000094.840959459543 1 60266.625562770 2023-11-18T15:00:48.623346+00:00 20000094.840691734105 20999999.999279029667 256000094.839967072010 1 60266.625574335 2023-11-18T15:00:49.622548+00:00 20000094.840657141060 20999999.999512460083 256000094.840165913105 1 60266.625585900 2023-11-18T15:00:50.621763+00:00 20000094.840540513396 21000000.000501107424 256000094.841037929058 1 60266.625597512 2023-11-18T15:00:51.625072+00:00 20000094.840815853328 20999999.999916490167 256000094.840728640556 1 60266.625609219 2023-11-18T15:00:52.636526+00:00 20000094.840477094054 20999999.999434407800 256000094.839907824993 1 60266.625620707 2023-11-18T15:00:53.629100+00:00 20000094.840759985149 21000000.000349905342 256000094.841106206179 1 60266.625632293 2023-11-18T15:00:54.630058+00:00 20000094.840431395918 21000000.000619184226 256000094.841046869755 1 60266.625643773 2023-11-18T15:00:55.622039+00:00 20000094.840739864856 20999999.999542549253 256000094.840278714895 1 60266.625655363 2023-11-18T15:00:56.623401+00:00 20000094.840630523860 20999999.999976500869 256000094.840603351593 1 60266.625667043 2023-11-18T15:00:57.632502+00:00 20000094.840648487210 21000000.000729624182 256000094.841374397278 1 60266.625678563 2023-11-18T15:00:58.627882+00:00 20000094.840773895383 21000000.000038843602 256000094.840809047222 1 60266.625690201 2023-11-18T15:00:59.633341+00:00 20000094.840600170195 20999999.999556139112 256000094.840152591467 1 60266.625701678 2023-11-18T15:01:00.624935+00:00 20000094.840682037175 21000000.000550765544 256000094.841229110956 1 60266.625713303 2023-11-18T15:01:01.629345+00:00 20000094.840670179576 21000000.000319823623 256000094.840986311436 1 60266.625724916 2023-11-18T15:01:02.632746+00:00 20000094.840540263802 20999999.999264024198 256000094.839800596237 1 60266.625736409 2023-11-18T15:01:03.625719+00:00 20000094.840516217053 20999999.999888923019 256000094.840401440859 1 60266.625747997 2023-11-18T15:01:04.626970+00:00 20000094.840644020587 21000000.000695843250 256000094.841336190701 1 60266.625759517 2023-11-18T15:01:05.622244+00:00 20000094.840587839484 20999999.999665264040 256000094.840249419212 1 60266.625771148 2023-11-18T15:01:06.627199+00:00 20000094.840577296913 20999999.999185629189 256000094.839759230614 1 60266.625782662 2023-11-18T15:01:07.621959+00:00 20000094.840659987181 21000000.000240631402 256000094.840896904469 1 60266.625794252 2023-11-18T15:01:08.623416+00:00 20000094.840852465481 21000000.000378258526 256000094.841227024794 1 60266.625805843 2023-11-18T15:01:09.624822+00:00 20000094.840633578598 20999999.999650161713 256000094.840280026197 1 60266.625817431 2023-11-18T15:01:10.626025+00:00 20000094.840778619051 21000000.000244595110 256000094.841019511223 1 60266.625829095 2023-11-18T15:01:11.633857+00:00 20000094.840735010803 21000000.000836346298 256000094.841567665339 1 60266.625840760 2023-11-18T15:01:12.641699+00:00 20000094.840519081801 20999999.999636221677 256000094.840151607990 1 60266.625852188 2023-11-18T15:01:13.629051+00:00 20000094.840557631105 20999999.999541029334 256000094.840094983578 1 60266.625863765 2023-11-18T15:01:14.629324+00:00 20000094.840834952891 21000000.000662565231 256000094.841493815184 1 60266.625875294 2023-11-18T15:01:15.625387+00:00 20000094.840934321284 21000000.000090718269 256000094.841021358967 1 60266.625886885 2023-11-18T15:01:16.626921+00:00 20000094.840593885630 20999999.999360501766 256000094.839950680733 1 60266.625898581 2023-11-18T15:01:17.637382+00:00 20000094.840814147145 21000000.000060424209 256000094.840870887041 1 60266.625910010 2023-11-18T15:01:18.624905+00:00 20000094.840515926480 21000000.000318754464 256000094.840830981731 1 60266.625921669 2023-11-18T15:01:19.632241+00:00 20000094.840757902712 20999999.999289114028 256000094.840043336153 1 60266.625933193 2023-11-18T15:01:20.627869+00:00 20000094.840587764978 20999999.999597627670 256000094.840181708336 1 60266.625944803 2023-11-18T15:01:21.631028+00:00 20000094.840445581824 21000000.000749837607 256000094.841191709042 1 60266.625956296 2023-11-18T15:01:22.623982+00:00 20000094.840658586472 21000000.000271957368 256000094.840926826000 1 60266.625967913 2023-11-18T15:01:23.627666+00:00 20000094.840612590313 20999999.999349903315 256000094.839958786964 1 60266.625979553 2023-11-18T15:01:24.633414+00:00 20000094.840814054012 21000000.000241350383 256000094.841051697731 1 60266.625991101 2023-11-18T15:01:25.631179+00:00 20000094.840566586703 21000000.000144954771 256000094.840707838535 1 60266.626002720 2023-11-18T15:01:26.634977+00:00 20000094.840656418353 20999999.998929399997 256000094.839582145214 1 60266.626014279 2023-11-18T15:01:27.633687+00:00 20000094.840590339154 20999999.999243769795 256000094.839830398560 1 60266.626025799 2023-11-18T15:01:28.629014+00:00 20000094.840873356909 21000000.000381268561 256000094.841250926256 1 60266.626037308 2023-11-18T15:01:29.623416+00:00 20000094.840456034988 20999999.999746855348 256000094.840199202299 1 60266.626048910 2023-11-18T15:01:30.625865+00:00 20000094.840766113251 20999999.999365992844 256000094.840128391981 1 60266.626060573 2023-11-18T15:01:31.633562+00:00 20000094.840482119471 21000000.000468533486 256000094.840946942568 1 60266.626072115 2023-11-18T15:01:32.630712+00:00 20000094.840453758836 21000000.000501915812 256000094.840951979160 1 60266.626083638 2023-11-18T15:01:33.626331+00:00 20000094.840635754168 20999999.999592982233 256000094.840225040913 1 60266.626095156 2023-11-18T15:01:34.621481+00:00 20000094.840921685100 21000000.000160537660 256000094.841078519821 1 60266.626106780 2023-11-18T15:01:35.625818+00:00 20000094.840755406767 21000000.001007214189 256000094.841758906841 1 60266.626118457 2023-11-18T15:01:36.634698+00:00 20000094.840454965830 21000000.000412203372 256000094.840863466263 1 60266.626130009 2023-11-18T15:01:37.632767+00:00 20000094.840555101633 21000000.000161167234 256000094.840712577105 1 60266.626141488 2023-11-18T15:01:38.624521+00:00 20000094.840729858726 21000000.000961352140 256000094.841687530279 1 60266.626153116 2023-11-18T15:01:39.629210+00:00 20000094.840557217598 21000000.000465389341 256000094.841018915176 1 60266.626164691 2023-11-18T15:01:40.629284+00:00 20000094.840770576149 20999999.999317865819 256000094.840084731579 1 60266.626176182 2023-11-18T15:01:41.622136+00:00 20000094.840397004038 20999999.999876324087 256000094.840269625187 1 60266.626187825 2023-11-18T15:01:42.628069+00:00 20000094.840705506504 21000000.000355094671 256000094.841056913137 1 60266.626199368 2023-11-18T15:01:43.625374+00:00 20000094.840716924518 20999999.999408807606 256000094.840122044086 1 60266.626210985 2023-11-18T15:01:44.629116+00:00 20000094.840615741909 20999999.999596443027 256000094.840208500624 1 60266.626222530 2023-11-18T15:01:45.626587+00:00 20000094.840783186257 21000000.000831544399 256000094.841611027718 1 60266.626234092 2023-11-18T15:01:46.625526+00:00 20000094.840344563127 21000000.000364441425 256000094.840705335140 1 60266.626245632 2023-11-18T15:01:47.622576+00:00 20000094.840777818114 20999999.999402519315 256000094.840176641941 1 60266.626257300 2023-11-18T15:01:48.630702+00:00 20000094.840853504837 21000000.000065062195 256000094.840914875269 1 60266.626268828 2023-11-18T15:01:49.626762+00:00 20000094.840591818094 21000000.000531870872 256000094.841120004654 1 60266.626280478 2023-11-18T15:01:50.633323+00:00 20000094.840793557465 20999999.999559782445 256000094.840349644423 1 60266.626291945 2023-11-18T15:01:51.623997+00:00 20000094.840549696237 20999999.999734416604 256000094.840280413628 1 60266.626303587 2023-11-18T15:01:52.629892+00:00 20000094.840783115476 21000000.000861998647 256000094.841641426086 1 60266.626315138 2023-11-18T15:01:53.627896+00:00 20000094.840819157660 20999999.999884203076 256000094.840699642897 1 60266.626326712 2023-11-18T15:01:54.627952+00:00 20000094.840419914573 20999999.999024547637 256000094.839440762997 1 60266.626338363 2023-11-18T15:01:55.634554+00:00 20000094.840593006462 21000000.000284746289 256000094.840874046087 1 60266.626349826 2023-11-18T15:01:56.624971+00:00 20000094.840818569064 21000000.000288087875 256000094.841102957726 1 60266.626361444 2023-11-18T15:01:57.628755+00:00 20000094.840807374567 20999999.999532345682 256000094.840336024761 1 60266.626372983 2023-11-18T15:01:58.625726+00:00 20000094.840545762330 20999999.999375142157 256000094.839917212725 1 60266.626384554 2023-11-18T15:01:59.625481+00:00 20000094.840764235705 21000000.000441644341 256000094.841202169657 1 60266.626396310 2023-11-18T15:02:00.641190+00:00 20000094.840686634183 20999999.999927625060 256000094.840610563755 1 60266.626407831 2023-11-18T15:02:01.636545+00:00 20000094.840319775045 20999999.998958487064 256000094.839274585247 1 60266.626419356 2023-11-18T15:02:02.632317+00:00 20000094.840616714209 20999999.999798391014 256000094.840411394835 1 60266.626430919 2023-11-18T15:02:03.631414+00:00 20000094.840423703194 20999999.999941878021 256000094.840361893177 1 60266.626442447 2023-11-18T15:02:04.627444+00:00 20000094.840822085738 20999999.999131552875 256000094.839949965477 1 60266.626454088 2023-11-18T15:02:05.633189+00:00 20000094.840501818806 20999999.999753825366 256000094.840251952410 1 60266.626465672 2023-11-18T15:02:06.634024+00:00 20000094.840690188110 21000000.000818636268 256000094.841505140066 1 60266.626477247 2023-11-18T15:02:07.634156+00:00 20000094.840679384768 21000000.000003125519 256000094.840678811073 1 60266.626488723 2023-11-18T15:02:08.625707+00:00 20000094.840633872896 20999999.999288365245 256000094.839918553829 1 60266.626500283 2023-11-18T15:02:09.624473+00:00 20000094.840586692095 21000000.000264018774 256000094.840847015381 1 60266.626511974 2023-11-18T15:02:10.634588+00:00 20000094.840599726886 21000000.000312928110 256000094.840908944607 1 60266.626523416 2023-11-18T15:02:11.623113+00:00 20000094.840772576630 20999999.999387547374 256000094.840156435966 1 60266.626534972 2023-11-18T15:02:12.621561+00:00 20000094.840629186481 21000000.000043869019 256000094.840669363737 1 60266.626546658 2023-11-18T15:02:13.631203+00:00 20000094.840937852859 21000000.000701818615 256000094.841635972261 1 60266.626558194 2023-11-18T15:02:14.627992+00:00 20000094.840550184250 20999999.999746557325 256000094.840293049812 1 60266.626569752 2023-11-18T15:02:15.626575+00:00 20000094.840846303850 20999999.999476298690 256000094.840318918228 1 60266.626581316 2023-11-18T15:02:16.625679+00:00 20000094.840679030865 21000000.000515114516 256000094.841190427542 1 60266.626593001 2023-11-18T15:02:17.635316+00:00 20000094.840813048184 21000000.000226505101 256000094.841035842896 1 60266.626604453 2023-11-18T15:02:18.624705+00:00 20000094.840511050075 20999999.999272052199 256000094.839779406786 1 60266.626616008 2023-11-18T15:02:19.623066+00:00 20000094.840592257679 21000000.000109482557 256000094.840698063374 1 60266.626627634 2023-11-18T15:02:20.627586+00:00 20000094.840793810785 21000000.000980362296 256000094.841770499945 1 60266.626639152 2023-11-18T15:02:21.622719+00:00 20000094.840690229088 21000000.000248637050 256000094.840935170650 1 60266.626650728 2023-11-18T15:02:22.622908+00:00 20000094.840410836041 21000000.000278335065 256000094.840685456991 1 60266.626662329 2023-11-18T15:02:23.625225+00:00 20000094.840793848038 21000000.001184798777 256000094.841974943876 1 60266.626673886 2023-11-18T15:02:24.623707+00:00 20000094.840704929084 21000000.000305578113 256000094.841006815434 1 60266.626685474 2023-11-18T15:02:25.624967+00:00 20000094.840770162642 20999999.999253906310 256000094.840020358562 1 60266.626697049 2023-11-18T15:02:26.625095+00:00 20000094.840465083718 21000000.000031441450 256000094.840492844582 1 60266.626708626 2023-11-18T15:02:27.625271+00:00 20000094.840476959944 21000000.000539351255 256000094.841012626886 1 60266.626720174 2023-11-18T15:02:28.623004+00:00 20000094.840678326786 20999999.999466892332 256000094.840141534805 1 60266.626731750 2023-11-18T15:02:29.623189+00:00 20000094.840801183134 20999999.999568555504 256000094.840366035700 1 60266.626743341 2023-11-18T15:02:30.624668+00:00 20000094.840765219182 21000000.000666130334 256000094.841427654028 1 60266.626754900 2023-11-18T15:02:31.623296+00:00 20000094.840710505843 21000000.000066176057 256000094.840772986412 1 60266.626766456 2023-11-18T15:02:32.621789+00:00 20000094.840732589364 20999999.999415230006 256000094.840144097805 1 60266.626778069 2023-11-18T15:02:33.625201+00:00 20000094.840720269829 21000000.000381596386 256000094.841098159552 1 60266.626789628 2023-11-18T15:02:34.623811+00:00 20000094.840537920594 21000000.000559989363 256000094.841094195843 1 60266.626801248 2023-11-18T15:02:35.627855+00:00 20000094.840739592910 20999999.999376341701 256000094.840112268925 1 60266.626812794 2023-11-18T15:02:36.625408+00:00 20000094.840811267495 20999999.999676682055 256000094.840484261513 1 60266.626824323 2023-11-18T15:02:37.621473+00:00 20000094.840700872242 21000000.000641237944 256000094.841338396072 1 60266.626835928 2023-11-18T15:02:38.624194+00:00 20000094.840588670224 20999999.999851658940 256000094.840436607599 1 60266.626847490 2023-11-18T15:02:39.623119+00:00 20000094.840713441372 20999999.999367311597 256000094.840077042580 1 60266.626859092 2023-11-18T15:02:40.625529+00:00 20000094.840627260506 21000000.000418722630 256000094.841042280197 1 60266.626870681 2023-11-18T15:02:41.626851+00:00 20000094.840651769191 21000000.000557646155 256000094.841205745935 1 60266.626882380 2023-11-18T15:02:42.637664+00:00 20000094.840716097504 20999999.999349247664 256000094.840061634779 1 60266.626893813 2023-11-18T15:02:43.625452+00:00 20000094.840643901378 20999999.999869156629 256000094.840509384871 1 60266.626905472 2023-11-18T15:02:44.632752+00:00 20000094.840650200844 21000000.000469218940 256000094.841115713120 1 60266.626916938 2023-11-18T15:02:45.623406+00:00 20000094.840909346938 20999999.999495036900 256000094.840400695801 1 60266.626928533 2023-11-18T15:02:46.625303+00:00 20000094.840438883752 20999999.999298404902 256000094.839733570814 1 60266.626940198 2023-11-18T15:02:47.633088+00:00 20000094.840827312320 21000000.000310149044 256000094.841133773327 1 60266.626951683 2023-11-18T15:02:48.625438+00:00 20000094.840503886342 21000000.000229299068 256000094.840729475021 1 60266.626963263 2023-11-18T15:02:49.625952+00:00 20000094.840673517436 20999999.998919837177 256000094.839589655399 1 60266.626974958 2023-11-18T15:02:50.636403+00:00 20000094.840826202184 20999999.999491833150 256000094.840314358473 1 60266.626986471 2023-11-18T15:02:51.631108+00:00 20000094.840377673507 21000000.000421755016 256000094.840795755386 1 60266.626997962 2023-11-18T15:02:52.623901+00:00 20000094.840670682490 20999999.999698095024 256000094.840365082026 1 60266.627009577 2023-11-18T15:02:53.627420+00:00 20000094.840756490827 20999999.999447092414 256000094.840199887753 1 60266.627021101 2023-11-18T15:02:54.623119+00:00 20000094.840652704239 21000000.000603660941 256000094.841252684593 1 60266.627032796 2023-11-18T15:02:55.633620+00:00 20000094.840804610401 21000000.000409785658 256000094.841210693121 1 60266.627044253 2023-11-18T15:02:56.623422+00:00 20000094.840867154300 20999999.999494049698 256000094.840357512236 1 60266.627055858 2023-11-18T15:02:57.626174+00:00 20000094.840733900666 21000000.000540371984 256000094.841270565987 1 60266.627067436 2023-11-18T15:02:58.626467+00:00 20000094.840659521520 21000000.000777456909 256000094.841433286667 1 60266.627078997 2023-11-18T15:02:59.625366+00:00 20000094.840506292880 20999999.999355550855 256000094.839858144522 1 60266.627090553 2023-11-18T15:03:00.623812+00:00 20000094.840864844620 20999999.999308522791 256000094.840169668198 1 60266.627102894 2023-11-18T15:03:01.690057+00:00 20000094.840379677713 21000000.000342834741 256000094.840718835592 1 60266.627113755 2023-11-18T15:03:02.628438+00:00 20000094.840854533017 20999999.999802831560 256000094.840653657913 1 60266.627125322 2023-11-18T15:03:03.627864+00:00 20000094.840655159205 20999999.999052215368 256000094.839703679085 1 60266.627136862 2023-11-18T15:03:04.624885+00:00 20000094.840708930045 21000000.000130843371 256000094.840836077929 1 60266.627148432 2023-11-18T15:03:05.624527+00:00 20000094.840789478272 21000000.000749520957 256000094.841535300016 1 60266.627159991 2023-11-18T15:03:06.623247+00:00 20000094.840800624341 20999999.999829147011 256000094.840626060963 1 60266.627171591 2023-11-18T15:03:07.625494+00:00 20000094.840653989464 20999999.999915432185 256000094.840565711260 1 60266.627183120 2023-11-18T15:03:08.621598+00:00 20000094.840697329491 21000000.000855945051 256000094.841549575329 1 60266.627194693 2023-11-18T15:03:09.621455+00:00 20000094.840746946633 21000000.000398237258 256000094.841141492128 1 60266.627206284 2023-11-18T15:03:10.622956+00:00 20000094.840512629598 20999999.999539718032 256000094.840048670769 1 60266.627217981 2023-11-18T15:03:11.633572+00:00 20000094.840709116310 21000000.000625707209 256000094.841331124306 1 60266.627229624 2023-11-18T15:03:12.639565+00:00 20000094.840656746179 21000000.000728812069 256000094.841381877661 1 60266.627241178 2023-11-18T15:03:13.637773+00:00 20000094.840501382947 20999999.999135963619 256000094.839633643627 1 60266.627252607 2023-11-18T15:03:14.625264+00:00 20000094.840659651905 20999999.999637600034 256000094.840293556452 1 60266.627264183 2023-11-18T15:03:15.625462+00:00 20000094.840592328459 21000000.000738315284 256000094.841326951981 1 60266.627275819 2023-11-18T15:03:16.630766+00:00 20000094.841034200042 20999999.999761812389 256000094.840792328119 1 60266.627287401 2023-11-18T15:03:17.631444+00:00 20000094.840538315475 20999999.999239943922 256000094.839774578810 1 60266.627298908 2023-11-18T15:03:18.625629+00:00 20000094.840546965599 21000000.000104572624 256000094.840647846460 1 60266.627310586 2023-11-18T15:03:19.634622+00:00 20000094.840901259333 21000000.000149980187 256000094.841047525406 1 60266.627322094 2023-11-18T15:03:20.628914+00:00 20000094.840534139425 20999999.999035514891 256000094.839565962553 1 60266.627333736 2023-11-18T15:03:21.634750+00:00 20000094.840546511114 20999999.999717976898 256000094.840260803699 1 60266.627345229 2023-11-18T15:03:22.627795+00:00 20000094.840684559196 21000000.000724103302 256000094.841404974461 1 60266.627356809 2023-11-18T15:03:23.628308+00:00 20000094.840841598809 20999999.999745525420 256000094.840583413839 1 60266.627368488 2023-11-18T15:03:24.637385+00:00 20000094.840465657413 20999999.999612353742 256000094.840074330568 1 60266.627380023 2023-11-18T15:03:25.633987+00:00 20000094.840607583523 21000000.000638872385 256000094.841242760420 1 60266.627391538 2023-11-18T15:03:26.628892+00:00 20000094.840632252395 21000000.000428758562 256000094.841057330370 1 60266.627403064 2023-11-18T15:03:27.624708+00:00 20000094.840961154550 20999999.999457191676 256000094.840414643288 1 60266.627414615 2023-11-18T15:03:28.622761+00:00 20000094.840722024441 20999999.999809332192 256000094.840527653694 1 60266.627426215 2023-11-18T15:03:29.624968+00:00 20000094.840658437461 21000000.000428505242 256000094.841083228588 1 60266.627437920 2023-11-18T15:03:30.636297+00:00 20000094.840644434094 20999999.999298177660 256000094.839938938618 1 60266.627449398 2023-11-18T15:03:31.627970+00:00 20000094.840463407338 20999999.999565336853 256000094.840025037527 1 60266.627460961 2023-11-18T15:03:32.627023+00:00 20000094.840679023415 21000000.000526592135 256000094.841201931238 1 60266.627472573 2023-11-18T15:03:33.630314+00:00 20000094.840789042413 21000000.000074528158 256000094.840859889984 1 60266.627484056 2023-11-18T15:03:34.622467+00:00 20000094.840666767210 20999999.999234709889 256000094.839897781610 1 60266.627495629 2023-11-18T15:03:35.622329+00:00 20000094.840805500746 21000000.000135250390 256000094.840937048197 1 60266.627507214 2023-11-18T15:03:36.623237+00:00 20000094.840586654842 21000000.000730700791 256000094.841313660145 1 60266.627518867 2023-11-18T15:03:37.630095+00:00 20000094.840748138726 20999999.999706301838 256000094.840450733900 1 60266.627530345 2023-11-18T15:03:38.621794+00:00 20000094.840504981577 20999999.999908771366 256000094.840410053730 1 60266.627541971 2023-11-18T15:03:39.626339+00:00 20000094.840735401958 21000000.001192431897 256000094.841924130917 1 60266.627553561 2023-11-18T15:03:40.627654+00:00 20000094.840754192322 21000000.000706069171 256000094.841456562281 1 60266.627565136 2023-11-18T15:03:41.627772+00:00 20000094.840542547405 20999999.999598711729 256000094.840137571096 1 60266.627576674 2023-11-18T15:03:42.624634+00:00 20000094.840841703117 21000000.000232014805 256000094.841070026159 1 60266.627588314 2023-11-18T15:03:43.630355+00:00 20000094.840575452894 21000000.000210124999 256000094.840781897306 1 60266.627599866 2023-11-18T15:03:44.628433+00:00 20000094.840807251632 20999999.999143455178 256000094.839947015047 1 60266.627611413 2023-11-18T15:03:45.626078+00:00 20000094.840404912829 20999999.999608911574 256000094.840010106564 1 60266.627623011 2023-11-18T15:03:46.628160+00:00 20000094.840593814850 21000000.000627901405 256000094.841218024492 1 60266.627634550 2023-11-18T15:03:47.625058+00:00 20000094.840669833124 20999999.999903507531 256000094.840569645166 1 60266.627646133 2023-11-18T15:03:48.625871+00:00 20000094.840871900320 20999999.999546706676 256000094.840414911509 1 60266.627657724 2023-11-18T15:03:49.627339+00:00 20000094.840753491968 21000000.000616677105 256000094.841366469860 1 60266.627669347 2023-11-18T15:03:50.631532+00:00 20000094.840790688992 21000000.000626530498 256000094.841413527727 1 60266.627680872 2023-11-18T15:03:51.627341+00:00 20000094.840563073754 20999999.999515775591 256000094.840075135231 1 60266.627692449 2023-11-18T15:03:52.627581+00:00 20000094.840519260615 21000000.000093150884 256000094.840608716011 1 60266.627703958 2023-11-18T15:03:53.621981+00:00 20000094.840719956905 21000000.000908132643 256000094.841624408960 1 60266.627715677 2023-11-18T15:03:54.634517+00:00 20000094.840687658638 21000000.000160526484 256000094.840844482183 1 60266.627727290 2023-11-18T15:03:55.637857+00:00 20000094.840587485582 20999999.999658685178 256000094.840242475271 1 60266.627738746 2023-11-18T15:03:56.627673+00:00 20000094.840749271214 21000000.000362906605 256000094.841108471155 1 60266.627750427 2023-11-18T15:03:57.636867+00:00 20000094.840523540974 21000000.000484157354 256000094.841004014015 1 60266.627761851 2023-11-18T15:03:58.623912+00:00 20000094.840762034059 20999999.999317709357 256000094.840076029301 1 60266.627773517 2023-11-18T15:03:59.631900+00:00 20000094.840639322996 20999999.999914646149 256000094.840550273657 1 60266.627785092 2023-11-18T15:04:00.631929+00:00 20000094.840602863580 21000000.000580992550 256000094.841180175543 1 60266.627797041 2023-11-18T15:04:01.664364+00:00 20000094.840599428862 20999999.999648086727 256000094.840243816376 1 60266.627808237 2023-11-18T15:04:02.631705+00:00 20000094.840621415526 20999999.999586962163 256000094.840204685926 1 60266.627819869 2023-11-18T15:04:03.636681+00:00 20000094.840706691146 21000000.000506032258 256000094.841209053993 1 60266.627831390 2023-11-18T15:04:04.632098+00:00 20000094.840793121606 21000000.000111088157 256000094.840900540352 1 60266.627842990 2023-11-18T15:04:05.634361+00:00 20000094.840751208365 20999999.999258134514 256000094.840005636215 1 60266.627854505 2023-11-18T15:04:06.629205+00:00 20000094.840502578765 21000000.000120457262 256000094.840619355440 1 60266.627866032 2023-11-18T15:04:07.625113+00:00 20000094.840809363872 21000000.000852718949 256000094.841658383608 1 60266.627877710 2023-11-18T15:04:08.634191+00:00 20000094.840662475675 20999999.999823525548 256000094.840482294559 1 60266.627889150 2023-11-18T15:04:09.622536+00:00 20000094.840639054775 20999999.999709758908 256000094.840345114470 1 60266.627900786 2023-11-18T15:04:10.627933+00:00 20000094.840583663434 21000000.000605698675 256000094.841185659170 1 60266.627912306 2023-11-18T15:04:11.623236+00:00 20000094.840953540057 20999999.999989923090 256000094.840939760208 1 60266.627923883 2023-11-18T15:04:12.623488+00:00 20000094.840450078249 20999999.999208454043 256000094.839654833078 1 60266.627935476 2023-11-18T15:04:13.625091+00:00 20000094.840626850724 21000000.000051792711 256000094.840674936771 1 60266.627947136 2023-11-18T15:04:14.632561+00:00 20000094.840866331011 21000000.000092569739 256000094.840955197811 1 60266.627958592 2023-11-18T15:04:15.622323+00:00 20000094.840544726700 20999999.999089442194 256000094.839630484581 1 60266.627970191 2023-11-18T15:04:16.624503+00:00 20000094.840577065945 20999999.999641310424 256000094.840214669704 1 60266.627981751 2023-11-18T15:04:17.623320+00:00 20000094.840675197542 21000000.001004301012 256000094.841675817966 1 60266.627993341 2023-11-18T15:04:18.624634+00:00 20000094.840760361403 21000000.000283077359 256000094.841039717197 1 60266.628004931 2023-11-18T15:04:19.626068+00:00 20000094.840443395078 20999999.999755922705 256000094.840195626020 1 60266.628016494 2023-11-18T15:04:20.625064+00:00 20000094.840742889792 21000000.000405732542 256000094.841144919395 1 60266.628028107 2023-11-18T15:04:21.628423+00:00 20000094.840587709099 21000000.000492122024 256000094.841076135635 1 60266.628039698 2023-11-18T15:04:22.629939+00:00 20000094.840718042105 20999999.998997349292 256000094.839711695910 1 60266.628051179 2023-11-18T15:04:23.621869+00:00 20000094.840761482716 20999999.999302584678 256000094.840060383081 1 60266.628062755 2023-11-18T15:04:24.622041+00:00 20000094.840805899352 21000000.000079192221 256000094.840881377459 1 60266.628074361 2023-11-18T15:04:25.624757+00:00 20000094.840287454426 20999999.999117199332 256000094.839400947094 1 60266.628085901 2023-11-18T15:04:26.621895+00:00 20000094.840609315783 20999999.999090362340 256000094.839695990086 1 60266.628097477 2023-11-18T15:04:27.622044+00:00 20000094.840909183025 21000000.000545062125 256000094.841450542212 1 60266.628109117 2023-11-18T15:04:28.627716+00:00 20000094.840619582683 21000000.000206872821 256000094.840822786093 1 60266.628120668 2023-11-18T15:04:29.625695+00:00 20000094.840544573963 20999999.999236475676 256000094.839777350426 1 60266.628132196 2023-11-18T15:04:30.621744+00:00 20000094.840608768165 20999999.999996352941 256000094.840601444244 1 60266.628143757 2023-11-18T15:04:31.620582+00:00 20000094.840601094067 21000000.000868398696 256000094.841465801001 1 60266.628155414 2023-11-18T15:04:32.627772+00:00 20000094.840659148991 20999999.999780148268 256000094.840435594320 1 60266.628167003 2023-11-18T15:04:33.629087+00:00 20000094.840707316995 20999999.999496243894 256000094.840199887753 1 60266.628178516 2023-11-18T15:04:34.623828+00:00 20000094.840685047209 21000000.001043614000 256000094.841724961996 1 60266.628190056 2023-11-18T15:04:35.620878+00:00 20000094.840530183166 21000000.000770151615 256000094.841296643019 1 60266.628201664 2023-11-18T15:04:36.623784+00:00 20000094.840627036989 20999999.999467134476 256000094.840090483427 1 60266.628213227 2023-11-18T15:04:37.622845+00:00 20000094.840828008950 21000000.000376746058 256000094.841201066971 1 60266.628224951 2023-11-18T15:04:38.635785+00:00 20000094.840825639665 21000000.000856544822 256000094.841678500175 1 60266.628236427 2023-11-18T15:04:39.627297+00:00 20000094.840452536941 20999999.999541845173 256000094.839990675449 1 60266.628247982 2023-11-18T15:04:40.625636+00:00 20000094.840611692518 20999999.999204963446 256000094.839812964201 1 60266.628259611 2023-11-18T15:04:41.630389+00:00 20000094.840707264841 21000000.000305727124 256000094.841009289026 1 60266.628271185 2023-11-18T15:04:42.630347+00:00 20000094.840580478311 20999999.999827638268 256000094.840404391289 1 60266.628282763 2023-11-18T15:04:43.630703+00:00 20000094.840625144541 20999999.999145124108 256000094.839766561985 1 60266.628294344 2023-11-18T15:04:44.631299+00:00 20000094.840584814548 20999999.999953828752 256000094.840534955263 1 60266.628305879 2023-11-18T15:04:45.627929+00:00 20000094.840741921216 21000000.000383850187 256000094.841122090816 1 60266.628317460 2023-11-18T15:04:46.628527+00:00 20000094.840578384697 20999999.999423705041 256000094.839998394251 1 60266.628328996 2023-11-18T15:04:47.625223+00:00 20000094.840572774410 20999999.999700300395 256000094.840269386768 1 60266.628340665 2023-11-18T15:04:48.633456+00:00 20000094.840638950467 21000000.000907566398 256000094.841542840004 1 60266.628352172 2023-11-18T15:04:49.627674+00:00 20000094.840361338109 21000000.000258769840 256000094.840616405010 1 60266.628363777 2023-11-18T15:04:50.630322+00:00 20000094.840751521289 20999999.999638147652 256000094.840385973454 1 60266.628375295 2023-11-18T15:04:51.625489+00:00 20000094.840598985553 21000000.000621024519 256000094.841216325760 1 60266.628386833 2023-11-18T15:04:52.622351+00:00 20000094.840655453503 21000000.001181285828 256000094.841833025217 1 60266.628398445 2023-11-18T15:04:53.625648+00:00 20000094.840820092708 20999999.999774385244 256000094.840590804815 1 60266.628410103 2023-11-18T15:04:54.632887+00:00 20000094.840560033917 20999999.999955531210 256000094.840511858463 1 60266.628421603 2023-11-18T15:04:55.626466+00:00 20000094.840602140874 21000000.000652968884 256000094.841251403093 1 60266.628433187 2023-11-18T15:04:56.627368+00:00 20000094.840919956565 20999999.999811690301 256000094.840727925301 1 60266.628444720 2023-11-18T15:04:57.623799+00:00 20000094.840481642634 20999999.999111723155 256000094.839589655399 1 60266.628456252 2023-11-18T15:04:58.620142+00:00 20000094.840699702501 21000000.000343739986 256000094.841039747000 1 60266.628467895 2023-11-18T15:04:59.626107+00:00 20000094.840826112777 21000000.000213310122 256000094.841035753489 1 60266.628479506 2023-11-18T15:05:00.629308+00:00 20000094.840782366693 20999999.999172277749 256000094.839950948954 1 60266.628491001 2023-11-18T15:05:01.622528+00:00 20000094.840607479215 21000000.000378433615 256000094.840982198715 1 60266.628502775 2023-11-18T15:05:02.639711+00:00 20000094.840782694519 21000000.001107860357 256000094.841886878014 1 60266.628514372 2023-11-18T15:05:03.641762+00:00 20000094.840522844344 20999999.999794568866 256000094.840313732624 1 60266.628525830 2023-11-18T15:05:04.631740+00:00 20000094.840705528855 20999999.999309413135 256000094.840011239052 1 60266.628537341 2023-11-18T15:05:05.626295+00:00 20000094.840679377317 21000000.000550083816 256000094.841225773096 1 60266.628548996 2023-11-18T15:05:06.633267+00:00 20000094.840677574277 21000000.000232066959 256000094.840905964375 1 60266.628560507 2023-11-18T15:05:07.627820+00:00 20000094.840735558420 20999999.999501336366 256000094.840233206749 1 60266.628572145 2023-11-18T15:05:08.633316+00:00 20000094.840701419860 21000000.000016573817 256000094.840714305639 1 60266.628583729 2023-11-18T15:05:09.634222+00:00 20000094.840697746724 21000000.000464737415 256000094.841158777475 1 60266.628595293 2023-11-18T15:05:10.633283+00:00 20000094.840799428523 20999999.999333977699 256000094.840129703283 1 60266.628606776 2023-11-18T15:05:11.625471+00:00 20000094.840558614582 20999999.999189484864 256000094.839744418859 1 60266.628618384 2023-11-18T15:05:12.628345+00:00 20000094.840565580875 21000000.000355906785 256000094.840917795897 1 60266.628629913 2023-11-18T15:05:13.624496+00:00 20000094.840710513294 21000000.000001545995 256000094.840708374977 1 60266.628641518 2023-11-18T15:05:14.627125+00:00 20000094.840593975037 20999999.999410081655 256000094.840000361204 1 60266.628653051 2023-11-18T15:05:15.623601+00:00 20000094.840727292001 21000000.000717431307 256000094.841441035271 1 60266.628664629 2023-11-18T15:05:16.623912+00:00 20000094.840804830194 21000000.001026481390 256000094.841827630997 1 60266.628676183 2023-11-18T15:05:17.622190+00:00 20000094.840659029782 20999999.999856151640 256000094.840511471033 1 60266.628687785 2023-11-18T15:05:18.624599+00:00 20000094.840776711702 20999999.999689836055 256000094.840462863445 1 60266.628699332 2023-11-18T15:05:19.622345+00:00 20000094.840453390032 21000000.000486485660 256000094.840936183929 1 60266.628710891 2023-11-18T15:05:20.620982+00:00 20000094.840900771320 20999999.999686356634 256000094.840583443642 1 60266.628722488 2023-11-18T15:05:21.622937+00:00 20000094.840509064496 20999999.998895540833 256000094.839400887489 1 60266.628734096 2023-11-18T15:05:22.625869+00:00 20000094.840765058994 20999999.999981712550 256000094.840743064880 1 60266.628745637 2023-11-18T15:05:23.623067+00:00 20000094.840539868921 21000000.000261478126 256000094.840797662735 1 60266.628757218 2023-11-18T15:05:24.623676+00:00 20000094.840465907007 20999999.999123845249 256000094.839586049318 1 60266.628768823 2023-11-18T15:05:25.626275+00:00 20000094.840893100947 20999999.999540697783 256000094.840430080891 1 60266.628780350 2023-11-18T15:05:26.622247+00:00 20000094.840652041137 21000000.000335842371 256000094.840984195471 1 60266.628792019 2023-11-18T15:05:27.630463+00:00 20000094.840691853315 20999999.999763604254 256000094.840451776981 1 60266.628803560 2023-11-18T15:05:28.627545+00:00 20000094.840543251485 20999999.999177452177 256000094.839717000723 1 60266.628815048 2023-11-18T15:05:29.620129+00:00 20000094.840737268329 21000000.000432070345 256000094.841165661812 1 60266.628826741 2023-11-18T15:05:30.630427+00:00 20000094.840740446001 21000000.000797193497 256000094.841533929110 1 60266.628838284 2023-11-18T15:05:31.627729+00:00 20000094.840768683702 20999999.999338753521 256000094.840103745461 1 60266.628849898 2023-11-18T15:05:32.631180+00:00 20000094.840720307082 21000000.000247605145 256000094.840964198112 1 60266.628861393 2023-11-18T15:05:33.624381+00:00 20000094.840593907982 21000000.001357410103 256000094.841947615147 1 60266.628873201 2023-11-18T15:05:34.644554+00:00 20000094.840674050152 21000000.000231444836 256000094.840901792049 1 60266.628884639 2023-11-18T15:05:35.632772+00:00 20000094.840426128358 20999999.999384082854 256000094.839806497097 1 60266.628896122 2023-11-18T15:05:36.624961+00:00 20000094.840858571231 21000000.000454157591 256000094.841309040785 1 60266.628907694 2023-11-18T15:05:37.624764+00:00 20000094.840637385845 21000000.000435598195 256000094.841069281101 1 60266.628919291 2023-11-18T15:05:38.626758+00:00 20000094.840606167912 20999999.999389085919 256000094.839991569519 1 60266.628930871 2023-11-18T15:05:39.627289+00:00 20000094.840753346682 21000000.000139236450 256000094.840888887644 1 60266.628942475 2023-11-18T15:05:40.629829+00:00 20000094.840934075415 21000000.000898912549 256000094.841829270124 1 60266.628953972 2023-11-18T15:05:41.623217+00:00 20000094.840793680400 21000000.000008441508 256000094.840798407793 1 60266.628965599 2023-11-18T15:05:42.627696+00:00 20000094.840255115181 20999999.999523807317 256000094.839775234461 1 60266.628977193 2023-11-18T15:05:43.629536+00:00 20000094.840700149536 21000000.000317234546 256000094.841013699770 1 60266.628988675 2023-11-18T15:05:44.621500+00:00 20000094.840618550777 20999999.999876253307 256000094.840491116047 1 60266.629000250 2023-11-18T15:05:45.621619+00:00 20000094.840921740979 20999999.999076224864 256000094.839994251728 1 60266.629011880 2023-11-18T15:05:46.626432+00:00 20000094.840764418244 21000000.000397324562 256000094.841158032417 1 60266.629023443 2023-11-18T15:05:47.625477+00:00 20000094.840610522777 21000000.000684503466 256000094.841291338205 1 60266.629035186 2023-11-18T15:05:48.640026+00:00 20000094.840783689171 20999999.999136984348 256000094.839916974306 1 60266.629046592 2023-11-18T15:05:49.625562+00:00 20000094.840753115714 20999999.999200969934 256000094.839950382710 1 60266.629058138 2023-11-18T15:05:50.623129+00:00 20000094.840608723462 21000000.000445734710 256000094.841050744057 1 60266.629069755 2023-11-18T15:05:51.626845+00:00 20000094.840735830367 20999999.999726381153 256000094.840458512306 1 60266.629081326 2023-11-18T15:05:52.626571+00:00 20000094.840855341405 20999999.999154519290 256000094.840006142855 1 60266.629092902 2023-11-18T15:05:53.626765+00:00 20000094.840535651892 21000000.000132724643 256000094.840664684772 1 60266.629104491 2023-11-18T15:05:54.628072+00:00 20000094.840616423637 21000000.000419598073 256000094.841032326221 1 60266.629116008 2023-11-18T15:05:55.623084+00:00 20000094.840773068368 20999999.999356653541 256000094.840126037598 1 60266.629127591 2023-11-18T15:05:56.623863+00:00 20000094.840645581484 20999999.999572034925 256000094.840213924646 1 60266.629139170 2023-11-18T15:05:57.624257+00:00 20000094.840694155544 21000000.000737972558 256000094.841428428888 1 60266.629150781 2023-11-18T15:05:58.627470+00:00 20000094.840573787689 21000000.000124674290 256000094.840694755316 1 60266.629162437 2023-11-18T15:05:59.634597+00:00 20000094.840742874891 20999999.999334804714 256000094.840074002743 1 60266.629173961 2023-11-18T15:06:00.630253+00:00 20000094.840629763901 21000000.000584863126 256000094.841210931540 1 60266.629185494 2023-11-18T15:06:01.626677+00:00 20000094.840689439327 21000000.000958167017 256000094.841643929482 1 60266.629197162 2023-11-18T15:06:02.634773+00:00 20000094.840621586889 20999999.999809380621 256000094.840427279472 1 60266.629208727 2023-11-18T15:06:03.634020+00:00 20000094.840836316347 20999999.999817814678 256000094.840650439262 1 60266.629220256 2023-11-18T15:06:04.630124+00:00 20000094.840528119355 21000000.000545464456 256000094.841069906950 1 60266.629231780 2023-11-18T15:06:05.625832+00:00 20000094.840714063495 20999999.999547481537 256000094.840257853270 1 60266.629243426 2023-11-18T15:06:06.632040+00:00 20000094.840664315969 20999999.998882107437 256000094.839542746544 1 60266.629254970 2023-11-18T15:06:07.629379+00:00 20000094.840827770531 21000000.000543903559 256000094.841367959976 1 60266.629266519 2023-11-18T15:06:08.627201+00:00 20000094.840562731028 21000000.000826131552 256000094.841385155916 1 60266.629278111 2023-11-18T15:06:09.628772+00:00 20000094.840574029833 20999999.999633740634 256000094.840204060078 1 60266.629289687 2023-11-18T15:06:10.628908+00:00 20000094.840626142919 20999999.999924175441 256000094.840546637774 1 60266.629301192 2023-11-18T15:06:11.623002+00:00 20000094.840481571853 21000000.000550154597 256000094.841028034687 1 60266.629312771 2023-11-18T15:06:12.623439+00:00 20000094.840580008924 20999999.999728906900 256000094.840305238962 1 60266.629324364 2023-11-18T15:06:13.625096+00:00 20000094.840553022921 20999999.999243833125 256000094.839793145657 1 60266.629336042 2023-11-18T15:06:14.634063+00:00 20000094.840672485530 21000000.000392492861 256000094.841061294079 1 60266.629347478 2023-11-18T15:06:15.622061+00:00 20000094.840560294688 21000000.000095821917 256000094.840652406216 1 60266.629359032 2023-11-18T15:06:16.620369+00:00 20000094.840745236725 20999999.999128971249 256000094.839870512486 1 60266.629370894 2023-11-18T15:06:17.645230+00:00 20000094.840877167881 20999999.999525409192 256000094.840398877859 1 60266.629382191 2023-11-18T15:06:18.621283+00:00 20000094.840407907963 21000000.000249553472 256000094.840653777122 1 60266.629393767 2023-11-18T15:06:19.621489+00:00 20000094.840626094490 20999999.999613400549 256000094.840235799551 1 60266.629405430 2023-11-18T15:06:20.629094+00:00 20000094.840754088014 20999999.999406930059 256000094.840157330036 1 60266.629416931 2023-11-18T15:06:21.622855+00:00 20000094.840892173350 21000000.000520307571 256000094.841408789158 1 60266.629428532 2023-11-18T15:06:22.625130+00:00 20000094.840482436121 21000000.000243488699 256000094.840722233057 1 60266.629440263 2023-11-18T15:06:23.638715+00:00 20000094.840816326439 20999999.999327361584 256000094.840139985085 1 60266.629451683 2023-11-18T15:06:24.625376+00:00 20000094.840674687177 21000000.000041261315 256000094.840712249279 1 60266.629463292 2023-11-18T15:06:25.628431+00:00 20000094.840661831200 21000000.000646244735 256000094.841304361820 1 60266.629474919 2023-11-18T15:06:26.633030+00:00 20000094.840597782284 20999999.999556936324 256000094.840151011944 1 60266.629486432 2023-11-18T15:06:27.627700+00:00 20000094.840642012656 20999999.999524816871 256000094.840163141489 1 60266.629497978 2023-11-18T15:06:28.625341+00:00 20000094.840637233108 21000000.000645022839 256000094.841278553009 1 60266.629509524 2023-11-18T15:06:29.622900+00:00 20000094.840684212744 21000000.000276029110 256000094.840956538916 1 60266.629521131 2023-11-18T15:06:30.625729+00:00 20000094.840715784580 20999999.999196369201 256000094.839908480644 1 60266.629532673 2023-11-18T15:06:31.622929+00:00 20000094.840685643256 21000000.000065296888 256000094.840747237206 1 60266.629544251 2023-11-18T15:06:32.623307+00:00 20000094.840827770531 21000000.000589299947 256000094.841413378716 1 60266.629555834 2023-11-18T15:06:33.624095+00:00 20000094.840702608228 20999999.999584972858 256000094.840283870697 1 60266.629567449 2023-11-18T15:06:34.627593+00:00 20000094.840891256928 20999999.999638818204 256000094.840526401997 1 60266.629578994 2023-11-18T15:06:35.625084+00:00 20000094.840485285968 21000000.000666979700 256000094.841148555279 1 60266.629590624 2023-11-18T15:06:36.629882+00:00 20000094.840752683580 21000000.000134594738 256000094.840883582830 1 60266.629602110 2023-11-18T15:06:37.622339+00:00 20000094.840555563569 20999999.999482274055 256000094.840034127235 1 60266.629613721 2023-11-18T15:06:38.625477+00:00 20000094.840660400689 21000000.000552725047 256000094.841209411621 1 60266.629625317 2023-11-18T15:06:39.627355+00:00 20000094.840636283159 21000000.000788241625 256000094.841420829296 1 60266.629636849 2023-11-18T15:06:40.623777+00:00 20000094.840586140752 20999999.999806098640 256000094.840388536453 1 60266.629648446 2023-11-18T15:06:41.625694+00:00 20000094.840894769877 21000000.000023379922 256000094.840914428234 1 60266.629660021 2023-11-18T15:06:42.625794+00:00 20000094.840845696628 21000000.000594962388 256000094.841436982155 1 60266.629671626 2023-11-18T15:06:43.628509+00:00 20000094.840747553855 21000000.000061064959 256000094.840804934502 1 60266.629683215 2023-11-18T15:06:44.629769+00:00 20000094.840686514974 20999999.999510556459 256000094.840193390846 1 60266.629694722 2023-11-18T15:06:45.623971+00:00 20000094.840493202209 21000000.000567175448 256000094.841056674719 1 60266.629706373 2023-11-18T15:06:46.630652+00:00 20000094.840954706073 21000000.000288061798 256000094.841239094734 1 60266.629717892 2023-11-18T15:06:47.625875+00:00 20000094.840666007251 20999999.999275438488 256000094.839937746525 1 60266.629729443 2023-11-18T15:06:48.623884+00:00 20000094.840517625213 21000000.000212568790 256000094.840726494789 1 60266.629741039 2023-11-18T15:06:49.625789+00:00 20000094.840835887939 21000000.001031499356 256000094.841863691807 1 60266.629752582 2023-11-18T15:06:50.623124+00:00 20000094.840763252228 20999999.999906312674 256000094.840665847063 1 60266.629764214 2023-11-18T15:06:51.628128+00:00 20000094.840281113982 20999999.999685995281 256000094.839963436127 1 60266.629775886 2023-11-18T15:06:52.636603+00:00 20000094.840719137341 21000000.000637058169 256000094.841352492571 1 60266.629787450 2023-11-18T15:06:53.635663+00:00 20000094.840846031904 21000000.000242911279 256000094.841085255146 1 60266.629798924 2023-11-18T15:06:54.627014+00:00 20000094.840457323939 20999999.999511551112 256000094.839965164661 1 60266.629810477 2023-11-18T15:06:55.625177+00:00 20000094.840931866318 20999999.999792490155 256000094.840720653534 1 60266.629822196 2023-11-18T15:06:56.637674+00:00 20000094.840727310628 21000000.000320766121 256000094.841044366360 1 60266.629833663 2023-11-18T15:06:57.628525+00:00 20000094.840316493064 20999999.999645475298 256000094.839958280325 1 60266.629845320 2023-11-18T15:06:58.635661+00:00 20000094.840908918530 20999999.999165736139 256000094.840070962906 1 60266.629856817 2023-11-18T15:06:59.629022+00:00 20000094.840801235288 21000000.000653117895 256000094.841450661421 1 60266.629868337 2023-11-18T15:07:00.624335+00:00 20000094.840640854090 21000000.000193912536 256000094.840831071138 1 60266.629880893 2023-11-18T15:07:01.709153+00:00 20000094.840526785702 20999999.999445091933 256000094.839968174696 1 60266.629891524 2023-11-18T15:07:02.627628+00:00 20000094.840570002794 21000000.000452000648 256000094.841018319130 1 60266.629903084 2023-11-18T15:07:03.626470+00:00 20000094.840825431049 21000000.000710353255 256000094.841532111168 1 60266.629914618 2023-11-18T15:07:04.622978+00:00 20000094.840627662838 20999999.999548278749 256000094.840172261000 1 60266.629926216 2023-11-18T15:07:05.625034+00:00 20000094.840462710708 20999999.999562934041 256000094.840021938086 1 60266.629937818 2023-11-18T15:07:06.627446+00:00 20000094.840958293527 21000000.000524628907 256000094.841479241848 1 60266.629949450 2023-11-18T15:07:07.632503+00:00 20000094.840582095087 21000000.000021856278 256000094.840600252151 1 60266.629960934 2023-11-18T15:07:08.624719+00:00 20000094.840795781463 20999999.999223850667 256000094.840015947819 1 60266.629972492 2023-11-18T15:07:09.623308+00:00 20000094.840727075934 21000000.000174202025 256000094.840897560120 1 60266.629984085 2023-11-18T15:07:10.624906+00:00 20000094.840569660068 21000000.000527832657 256000094.841093778610 1 60266.629995688 2023-11-18T15:07:11.627421+00:00 20000094.840641204268 20999999.999348334968 256000094.839985847473 1 60266.630007213 2023-11-18T15:07:12.623226+00:00 20000094.840999774635 20999999.999462451786 256000094.840458542109 1 60266.630018810 2023-11-18T15:07:13.625193+00:00 20000094.840527426451 20999999.999951526523 256000094.840475261211 1 60266.630030429 2023-11-18T15:07:14.629038+00:00 20000094.840606398880 20999999.999170426279 256000094.839773118496 1 60266.630041914 2023-11-18T15:07:15.621367+00:00 20000094.840644262731 20999999.998884391040 256000094.839524954557 1 60266.630053580 2023-11-18T15:07:16.629284+00:00 20000094.840509235859 21000000.000340513885 256000094.840846061707 1 60266.630065252 2023-11-18T15:07:17.637799+00:00 20000094.840868867934 21000000.000617310405 256000094.841482490301 1 60266.630076702 2023-11-18T15:07:18.627014+00:00 20000094.840507827699 20999999.999617807567 256000094.840121954679 1 60266.630088290 2023-11-18T15:07:19.628277+00:00 20000094.840480141342 21000000.000356070697 256000094.840832531452 1 60266.630099840 2023-11-18T15:07:20.626165+00:00 20000094.840615082532 21000000.000942375511 256000094.841553777456 1 60266.630111376 2023-11-18T15:07:21.622847+00:00 20000094.840613190085 20999999.999940849841 256000094.840550333261 1 60266.630123015 2023-11-18T15:07:22.628459+00:00 20000094.840749673545 20999999.999452576041 256000094.840198576450 1 60266.630134561 2023-11-18T15:07:23.626071+00:00 20000094.840801555663 21000000.000927746296 256000094.841725617647 1 60266.630146122 2023-11-18T15:07:24.624913+00:00 20000094.840518236160 21000000.000992331654 256000094.841506868601 1 60266.630157740 2023-11-18T15:07:25.628764+00:00 20000094.840730056167 20999999.999795146286 256000094.840521514416 1 60266.630169248 2023-11-18T15:07:26.622991+00:00 20000094.840589355677 21000000.000239897519 256000094.840825557709 1 60266.630180832 2023-11-18T15:07:27.623832+00:00 20000094.840677630156 21000000.000802066177 256000094.841475993395 1 60266.630192441 2023-11-18T15:07:28.626919+00:00 20000094.840716145933 20999999.999681696296 256000094.840394169092 1 60266.630204030 2023-11-18T15:07:29.628236+00:00 20000094.840830251575 20999999.999440535903 256000094.840267121792 1 60266.630215573 2023-11-18T15:07:30.625523+00:00 20000094.840713307261 21000000.000238336623 256000094.840947926044 1 60266.630227221 2023-11-18T15:07:31.631907+00:00 20000094.840741280466 21000000.000177260488 256000094.840914845467 1 60266.630238748 2023-11-18T15:07:32.627787+00:00 20000094.840695973486 20999999.999297749251 256000094.839990019798 1 60266.630250343 2023-11-18T15:07:33.629639+00:00 20000094.840414058417 21000000.000165916979 256000094.840576261282 1 60266.630261913 2023-11-18T15:07:34.629304+00:00 20000094.840800166130 21000000.000773090869 256000094.841569572687 1 60266.630273508 2023-11-18T15:07:35.631098+00:00 20000094.840459682047 20999999.999615728855 256000094.840071707964 1 60266.630285003 2023-11-18T15:07:36.624245+00:00 20000094.840850707144 20999999.999553445727 256000094.840400457382 1 60266.630296539 2023-11-18T15:07:37.620955+00:00 20000094.840446852148 21000000.000573538244 256000094.841016709805 1 60266.630308129 2023-11-18T15:07:38.622335+00:00 20000094.840791258961 21000000.000075817108 256000094.840863376856 1 60266.630319831 2023-11-18T15:07:39.633434+00:00 20000094.840794578195 20999999.999385364354 256000094.840176224709 1 60266.630331290 2023-11-18T15:07:40.623441+00:00 20000094.840850405395 20999999.999928396195 256000094.840775102377 1 60266.630342854 2023-11-18T15:07:41.622580+00:00 20000094.840689837933 20999999.999804038554 256000094.840490192175 1 60266.630354526 2023-11-18T15:07:42.630986+00:00 20000094.840591646731 20999999.998867977411 256000094.839455932379 1 60266.630366304 2023-11-18T15:07:43.648666+00:00 20000094.840491984040 20999999.998936332762 256000094.839424610138 1 60266.630377594 2023-11-18T15:07:44.624157+00:00 20000094.840758938342 21000000.000207297504 256000094.840962558985 1 60266.630389132 2023-11-18T15:07:45.621026+00:00 20000094.840723264962 20999999.999843694270 256000094.840563267469 1 60266.630400832 2023-11-18T15:07:46.631887+00:00 20000094.840825766325 20999999.999332603067 256000094.840154677629 1 60266.630412375 2023-11-18T15:07:47.629166+00:00 20000094.840580642223 21000000.000434957445 256000094.841011911631 1 60266.630423959 2023-11-18T15:07:48.630111+00:00 20000094.840672101825 21000000.000728853047 256000094.841397255659 1 60266.630435460 2023-11-18T15:07:49.623717+00:00 20000094.840544246137 20999999.999445695430 256000094.839986264706 1 60266.630447134 2023-11-18T15:07:50.632402+00:00 20000094.840640135109 20999999.999780122191 256000094.840416550636 1 60266.630458637 2023-11-18T15:07:51.626261+00:00 20000094.840697828680 21000000.000680521131 256000094.841374635696 1 60266.630470189 2023-11-18T15:07:52.624335+00:00 20000094.840774971992 20999999.999607652426 256000094.840378940105 1 60266.630481807 2023-11-18T15:07:53.628135+00:00 20000094.840445790440 20999999.999223303050 256000094.839665383101 1 60266.630493325 2023-11-18T15:07:54.623291+00:00 20000094.840682268143 21000000.000373840332 256000094.841052412987 1 60266.630504918 2023-11-18T15:07:55.624906+00:00 20000094.840443219990 21000000.000450339168 256000094.840889871120 1 60266.630516520 2023-11-18T15:07:56.627315+00:00 20000094.840801395476 20999999.999419607222 256000094.840217292309 1 60266.630528112 2023-11-18T15:07:57.628860+00:00 20000094.840687248856 21000000.000005535781 256000094.840689092875 1 60266.630539728 2023-11-18T15:07:58.632547+00:00 20000094.840933524072 21000000.000776439905 256000094.841706275940 1 60266.630551226 2023-11-18T15:07:59.625980+00:00 20000094.840508244932 20999999.999895703048 256000094.840400248766 1 60266.630562886 2023-11-18T15:08:00.633307+00:00 20000094.840508960187 20999999.999738451093 256000094.840243726969 1 60266.630574854 2023-11-18T15:08:01.667407+00:00 20000094.840807389468 21000000.000868279487 256000094.841671973467 1 60266.630586036 2023-11-18T15:08:02.633491+00:00 20000094.840513870120 21000000.000355400145 256000094.840865552425 1 60266.630597554 2023-11-18T15:08:03.628689+00:00 20000094.840660825372 20999999.999195829034 256000094.839852929115 1 60266.630609058 2023-11-18T15:08:04.622635+00:00 20000094.840805936605 20999999.999894246459 256000094.840696513653 1 60266.630620729 2023-11-18T15:08:05.630977+00:00 20000094.840582229197 21000000.000509057194 256000094.841087579727 1 60266.630632257 2023-11-18T15:08:06.627033+00:00 20000094.840591680259 20999999.999654728919 256000094.840242713690 1 60266.630643819 2023-11-18T15:08:07.625983+00:00 20000094.840634211898 20999999.999603699893 256000094.840234220028 1 60266.630655408 2023-11-18T15:08:08.627253+00:00 20000094.840775180608 21000000.000706199557 256000094.841477692127 1 60266.630666931 2023-11-18T15:08:09.622817+00:00 20000094.840571846813 21000000.000218972564 256000094.840787142515 1 60266.630678944 2023-11-18T15:08:10.660735+00:00 20000094.840726122260 20999999.999329544604 256000094.840051949024 1 60266.630690105 2023-11-18T15:08:11.625076+00:00 20000094.840553343296 21000000.000024341047 256000094.840573996305 1 60266.630701676 2023-11-18T15:08:12.624770+00:00 20000094.840683154762 21000000.000460296869 256000094.841139763594 1 60266.630713306 2023-11-18T15:08:13.629654+00:00 20000094.840732749552 20999999.999403856695 256000094.840132921934 1 60266.630724822 2023-11-18T15:08:14.624631+00:00 20000094.840616010129 20999999.999380111694 256000094.839992433786 1 60266.630736374 2023-11-18T15:08:15.622746+00:00 20000094.840425603092 21000000.000639721751 256000094.841061651707 1 60266.630747948 2023-11-18T15:08:16.622716+00:00 20000094.840798351914 21000000.000160593539 256000094.840955257416 1 60266.630759524 2023-11-18T15:08:17.622859+00:00 20000094.840723294765 20999999.999391991645 256000094.840111613274 1 60266.630771095 2023-11-18T15:08:18.622582+00:00 20000094.840611565858 21000000.000424977392 256000094.841032862663 1 60266.630782683 2023-11-18T15:08:19.623819+00:00 20000094.840875186026 21000000.000322379172 256000094.841193854809 1 60266.630794237 2023-11-18T15:08:20.622122+00:00 20000094.840657774359 20999999.999346908182 256000094.840000987053 1 60266.630805892 2023-11-18T15:08:21.629104+00:00 20000094.840701606125 20999999.999651968479 256000094.840349882841 1 60266.630817398 2023-11-18T15:08:22.623188+00:00 20000094.840767454356 21000000.000736180693 256000094.841499924660 1 60266.630828967 2023-11-18T15:08:23.622795+00:00 20000094.840601768345 20999999.999990019947 256000094.840588092804 1 60266.630840613 2023-11-18T15:08:24.628929+00:00 20000094.840884692967 20999999.999330081046 256000094.840211063623 1 60266.630852113 2023-11-18T15:08:25.622548+00:00 20000094.840641628951 21000000.000403702259 256000094.841041624546 1 60266.630863698 2023-11-18T15:08:26.623499+00:00 20000094.840886987746 21000000.000412575901 256000094.841295868158 1 60266.630875281 2023-11-18T15:08:27.624265+00:00 20000094.840572562069 20999999.999418005347 256000094.839986890554 1 60266.630886898 2023-11-18T15:08:28.628012+00:00 20000094.840646814555 20999999.999959092587 256000094.840602189302 1 60266.630898490 2023-11-18T15:08:29.629480+00:00 20000094.840790864080 21000000.000683736056 256000094.841470897198 1 60266.630910051 2023-11-18T15:08:30.628426+00:00 20000094.840691417456 20999999.999561909586 256000094.840249627829 1 60266.630921547 2023-11-18T15:08:31.621670+00:00 20000094.840834081173 20999999.999519493431 256000094.840349882841 1 60266.630933116 2023-11-18T15:08:32.621232+00:00 20000094.840560235083 21000000.000603862107 256000094.841160386801 1 60266.630944700 2023-11-18T15:08:33.622062+00:00 20000094.840585287660 21000000.000295870006 256000094.840877473354 1 60266.630956281 2023-11-18T15:08:34.622647+00:00 20000094.840610202402 20999999.999255441129 256000094.839861959219 1 60266.630967841 2023-11-18T15:08:35.621497+00:00 20000094.840664856136 21000000.000037476420 256000094.840698659420 1 60266.630979488 2023-11-18T15:08:36.627765+00:00 20000094.840590666980 21000000.000634305179 256000094.841221272945 1 60266.630991002 2023-11-18T15:08:37.622580+00:00 20000094.840761583298 20999999.999541200697 256000094.840299069881 1 60266.631002612 2023-11-18T15:08:38.625685+00:00 20000094.840726394206 20999999.999443519861 256000094.840166240931 1 60266.631014158 2023-11-18T15:08:39.623227+00:00 20000094.840736512095 21000000.000721704215 256000094.841454505920 1 60266.631025790 2023-11-18T15:08:40.628239+00:00 20000094.840687949210 21000000.000676468015 256000094.841360718012 1 60266.631037317 2023-11-18T15:08:41.624175+00:00 20000094.840443495661 20999999.999557808042 256000094.839997589588 1 60266.631048871 2023-11-18T15:08:42.622463+00:00 20000094.840841859579 21000000.000319048762 256000094.841157227755 1 60266.631060462 2023-11-18T15:08:43.623958+00:00 20000094.840555723757 21000000.001727107912 256000094.842279136181 1 60266.631072051 2023-11-18T15:08:44.625190+00:00 20000094.840677712113 20999999.999982394278 256000094.840656399727 1 60266.631083595 2023-11-18T15:08:45.622595+00:00 20000094.840778294951 21000000.000030796975 256000094.840805381536 1 60266.631095173 2023-11-18T15:08:46.622943+00:00 20000094.840506698936 21000000.000700190663 256000094.841203182936 1 60266.631106853 2023-11-18T15:08:47.632131+00:00 20000094.840767368674 21000000.000138513744 256000094.840902209282 1 60266.631118350 2023-11-18T15:08:48.625425+00:00 20000094.840763278306 20999999.999241195619 256000094.840000778437 1 60266.631129919 2023-11-18T15:08:49.624959+00:00 20000094.840671390295 20999999.999626990408 256000094.840294688940 1 60266.631141660 2023-11-18T15:08:50.639407+00:00 20000094.840687397867 20999999.999860167503 256000094.840543866158 1 60266.631153089 2023-11-18T15:08:51.626878+00:00 20000094.840669922531 20999999.998672317713 256000094.839338541031 1 60266.631164651 2023-11-18T15:08:52.625880+00:00 20000094.840717215091 20999999.999266743660 256000094.839980274439 1 60266.631176251 2023-11-18T15:08:53.628062+00:00 20000094.840672079474 21000000.000430684537 256000094.841099053621 1 60266.631187840 2023-11-18T15:08:54.629393+00:00 20000094.840501748025 20999999.999926593155 256000094.840424656868 1 60266.631199445 2023-11-18T15:08:55.632037+00:00 20000094.840961780399 20999999.999392211437 256000094.840350300074 1 60266.631211039 2023-11-18T15:08:56.633788+00:00 20000094.840688250959 21000000.000375442207 256000094.841060012579 1 60266.631222674 2023-11-18T15:08:57.639040+00:00 20000094.840793937445 21000000.000407911837 256000094.841198146343 1 60266.631234247 2023-11-18T15:08:58.638968+00:00 20000094.840537440032 20999999.999429874122 256000094.839963614941 1 60266.631245645 2023-11-18T15:08:59.623701+00:00 20000094.840558853000 21000000.000040952116 256000094.840596109629 1 60266.631257291 2023-11-18T15:09:00.629955+00:00 20000094.840599618852 21000000.000782705843 256000094.841378629208 1 60266.631268773 2023-11-18T15:09:01.621984+00:00 20000094.840756870806 20999999.999662358314 256000094.840415537357 1 60266.631280445 2023-11-18T15:09:02.630453+00:00 20000094.840642128140 20999999.999597303569 256000094.840235739946 1 60266.631291945 2023-11-18T15:09:03.623999+00:00 20000094.840877644718 21000000.000559374690 256000094.841433346272 1 60266.631303568 2023-11-18T15:09:04.628308+00:00 20000094.840764064342 21000000.000474143773 256000094.841234534979 1 60266.631315084 2023-11-18T15:09:05.623232+00:00 20000094.840604811907 20999999.999980248511 256000094.840581357479 1 60266.631326638 2023-11-18T15:09:06.621508+00:00 20000094.840795941651 21000000.000748563558 256000094.841540813446 1 60266.631338231 2023-11-18T15:09:07.623175+00:00 20000094.840628519654 21000000.001115776598 256000094.841740608215 1 60266.631349854 2023-11-18T15:09:08.627374+00:00 20000094.840673860162 20999999.999869149178 256000094.840539306402 1 60266.631361436 2023-11-18T15:09:09.628092+00:00 20000094.840574435890 20999999.999725382775 256000094.840296119452 1 60266.631372949 2023-11-18T15:09:10.622811+00:00 20000094.840692486614 21000000.000489592552 256000094.841178387403 1 60266.631384547 2023-11-18T15:09:11.624876+00:00 20000094.840557169169 20999999.999932508916 256000094.840485960245 1 60266.631396103 2023-11-18T15:09:12.623311+00:00 20000094.840513616800 20999999.999024320394 256000094.839534252882 1 60266.631407700 2023-11-18T15:09:13.625229+00:00 20000094.840667016804 20999999.999368097633 256000094.840031415224 1 60266.631419274 2023-11-18T15:09:14.625318+00:00 20000094.840590685606 21000000.000180277973 256000094.840767264366 1 60266.631430823 2023-11-18T15:09:15.623125+00:00 20000094.840669885278 20999999.999696154147 256000094.840362370014 1 60266.631442385 2023-11-18T15:09:16.622091+00:00 20000094.840734068304 20999999.999004036188 256000094.839734405279 1 60266.631454014 2023-11-18T15:09:17.626828+00:00 20000094.840800892562 21000000.000161696225 256000094.840958893299 1 60266.631465793 2023-11-18T15:09:18.644488+00:00 20000094.840653333813 21000000.000025097281 256000094.840674728155 1 60266.631477174 2023-11-18T15:09:19.627814+00:00 20000094.840514920652 20999999.999103490263 256000094.839614719152 1 60266.631488797 2023-11-18T15:09:20.632038+00:00 20000094.840744357556 21000000.000052068383 256000094.840792715549 1 60266.631500335 2023-11-18T15:09:21.628972+00:00 20000094.840648788959 21000000.000621225685 256000094.841266334057 1 60266.631511903 2023-11-18T15:09:22.628445+00:00 20000094.840642381459 20999999.999582540244 256000094.840221226215 1 60266.631523474 2023-11-18T15:09:23.628143+00:00 20000094.840626128018 20999999.999531153589 256000094.840153574944 1 60266.631535002 2023-11-18T15:09:24.624205+00:00 20000094.840714227408 21000000.000660065562 256000094.841370582581 1 60266.631546588 2023-11-18T15:09:25.625167+00:00 20000094.840442184359 21000000.000131476671 256000094.840569972992 1 60266.631558189 2023-11-18T15:09:26.627559+00:00 20000094.840784888715 20999999.999545648694 256000094.840326815844 1 60266.631569697 2023-11-18T15:09:27.621790+00:00 20000094.840527903289 21000000.000820729882 256000094.841344922781 1 60266.631581380 2023-11-18T15:09:28.631183+00:00 20000094.840582210571 21000000.001012541354 256000094.841591060162 1 60266.631592982 2023-11-18T15:09:29.633649+00:00 20000094.840607333928 20999999.999881155789 256000094.840484797955 1 60266.631604478 2023-11-18T15:09:30.626895+00:00 20000094.840884305537 21000000.000269383192 256000094.841149985790 1 60266.631616114 2023-11-18T15:09:31.632201+00:00 20000094.840595934540 21000000.001136876643 256000094.841729104519 1 60266.631627627 2023-11-18T15:09:32.626959+00:00 20000094.840394161642 21000000.000181853771 256000094.840572327375 1 60266.631639145 2023-11-18T15:09:33.622113+00:00 20000094.840840082616 20999999.999475684017 256000094.840312063694 1 60266.631650794 2023-11-18T15:09:34.628575+00:00 20000094.840621788055 21000000.000213567168 256000094.840831667185 1 60266.631662322 2023-11-18T15:09:35.624614+00:00 20000094.840768940747 21000000.000675577670 256000094.841440826654 1 60266.631673892 2023-11-18T15:09:36.624287+00:00 20000094.840705897659 20999999.999552637339 256000094.840254843235 1 60266.631685434 2023-11-18T15:09:37.621537+00:00 20000094.840905796736 20999999.999864190817 256000094.840766280890 1 60266.631697066 2023-11-18T15:09:38.626500+00:00 20000094.840698979795 21000000.000414233655 256000094.841109514236 1 60266.631708583 2023-11-18T15:09:39.621569+00:00 20000094.840690221637 20999999.999612901360 256000094.840299427509 1 60266.631720205 2023-11-18T15:09:40.625731+00:00 20000094.840809501708 20999999.999216444790 256000094.840022236109 1 60266.631731836 2023-11-18T15:09:41.630613+00:00 20000094.840661447495 20999999.999911706895 256000094.840569436550 1 60266.631743342 2023-11-18T15:09:42.624719+00:00 20000094.840885933489 20999999.999425951391 256000094.840308189392 1 60266.631755042 2023-11-18T15:09:43.635643+00:00 20000094.840469334275 20999999.999029621482 256000094.839495271444 1 60266.631766516 2023-11-18T15:09:44.626993+00:00 20000094.840542804450 20999999.999682262540 256000094.840221345425 1 60266.631778041 2023-11-18T15:09:45.622780+00:00 20000094.840668238699 21000000.001059915870 256000094.841724455357 1 60266.631789668 2023-11-18T15:09:46.627284+00:00 20000094.840661987662 20999999.999750837684 256000094.840409159660 1 60266.631801264 2023-11-18T15:09:47.629233+00:00 20000094.840362451971 21000000.000154085457 256000094.840512841940 1 60266.631812778 2023-11-18T15:09:48.624065+00:00 20000094.840734247118 21000000.001288793981 256000094.842019349337 1 60266.631824457 2023-11-18T15:09:49.633065+00:00 20000094.840750973672 21000000.000320278108 256000094.841067552567 1 60266.631836018 2023-11-18T15:09:50.631973+00:00 20000094.840638104826 20999999.999326482415 256000094.839960873127 1 60266.631847609 2023-11-18T15:09:51.633406+00:00 20000094.840784419328 21000000.000012774020 256000094.840793520212 1 60266.631859139 2023-11-18T15:09:52.629598+00:00 20000094.840722158551 21000000.000729218125 256000094.841447651386 1 60266.631870722 2023-11-18T15:09:53.630381+00:00 20000094.840693600476 20999999.999447494745 256000094.840137392282 1 60266.631882289 2023-11-18T15:09:54.629781+00:00 20000094.840881198645 20999999.999436523765 256000094.840314030647 1 60266.631893768 2023-11-18T15:09:55.621551+00:00 20000094.840683933347 21000000.000713445246 256000094.841393679380 1 60266.631905424 2023-11-18T15:09:56.628619+00:00 20000094.840697843581 21000000.000015053898 256000094.840709209442 1 60266.631916935 2023-11-18T15:09:57.623152+00:00 20000094.840631399304 20999999.998732168227 256000094.839359879494 1 60266.631928529 2023-11-18T15:09:58.624920+00:00 20000094.840608537197 21000000.000057637691 256000094.840662479401 1 60266.631940186 2023-11-18T15:09:59.632090+00:00 20000094.840618707240 21000000.000956311822 256000094.841571301222 1 60266.631951682 2023-11-18T15:10:00.625312+00:00 20000094.840738594532 21000000.000211060047 256000094.840945959091 1 60266.631963959 2023-11-18T15:10:01.686048+00:00 20000094.840675182641 21000000.000197492540 256000094.840868979692 1 60266.631975728 2023-11-18T15:10:02.702890+00:00 20000094.840617988259 21000000.000681575388 256000094.841295868158 1 60266.631986556 2023-11-18T15:10:03.638403+00:00 20000094.840679273009 20999999.999643020332 256000094.840318620205 1 60266.631998038 2023-11-18T15:10:04.630518+00:00 20000094.840604830533 20999999.998692829162 256000094.839293986559 1 60266.632009643 2023-11-18T15:10:05.633143+00:00 20000094.840618453920 20999999.999998081475 256000094.840612858534 1 60266.632021147 2023-11-18T15:10:06.627087+00:00 20000094.840618483722 21000000.000162519515 256000094.840777307749 1 60266.632032705 2023-11-18T15:10:07.625714+00:00 20000094.840382244438 20999999.999520123005 256000094.839898675680 1 60266.632044302 2023-11-18T15:10:08.627729+00:00 20000094.840789284557 20999999.999504547566 256000094.840290129185 1 60266.632055855 2023-11-18T15:10:09.625873+00:00 20000094.840748969465 21000000.000458031893 256000094.841203302145 1 60266.632067473 2023-11-18T15:10:10.629669+00:00 20000094.840724460781 20999999.999907147139 256000094.840627908707 1 60266.632078987 2023-11-18T15:10:11.624462+00:00 20000094.840648341924 20999999.999461244792 256000094.840105891228 1 60266.632090647 2023-11-18T15:10:12.631866+00:00 20000094.840392585844 21000000.000599339604 256000094.840988218784 1 60266.632102576 2023-11-18T15:10:13.662576+00:00 20000094.840566851199 21000000.000308908522 256000094.840872049332 1 60266.632113719 2023-11-18T15:10:14.625376+00:00 20000094.840724132955 20999999.998998355120 256000094.839718788862 1 60266.632125292 2023-11-18T15:10:15.625220+00:00 20000094.840720169246 20999999.999524686486 256000094.840241163969 1 60266.632136892 2023-11-18T15:10:16.627418+00:00 20000094.840528629720 21000000.000491760671 256000094.841016709805 1 60266.632148412 2023-11-18T15:10:17.622826+00:00 20000094.840444061905 20999999.999640159309 256000094.840080529451 1 60266.632160029 2023-11-18T15:10:18.626503+00:00 20000094.840991642326 20999999.999310187995 256000094.840298146009 1 60266.632171569 2023-11-18T15:10:19.623553+00:00 20000094.840505439788 21000000.000418793410 256000094.840920537710 1 60266.632183132 2023-11-18T15:10:20.622611+00:00 20000094.840736132115 21000000.000285103917 256000094.841017514467 1 60266.632194748 2023-11-18T15:10:21.626205+00:00 20000094.840594071895 20999999.999295622110 256000094.839886009693 1 60266.632206302 2023-11-18T15:10:22.624450+00:00 20000094.840620689094 21000000.000007979572 256000094.840624988079 1 60266.632217917 2023-11-18T15:10:23.628049+00:00 20000094.840586408973 21000000.000787809491 256000094.841370522976 1 60266.632229432 2023-11-18T15:10:24.622872+00:00 20000094.840614274144 20999999.999649580568 256000094.840260148048 1 60266.632240992 2023-11-18T15:10:25.621678+00:00 20000094.840677250177 20999999.999577350914 256000094.840250909328 1 60266.632252614 2023-11-18T15:10:26.625850+00:00 20000094.840749692172 21000000.000739023089 256000094.841485023499 1 60266.632264220 2023-11-18T15:10:27.628623+00:00 20000094.840642012656 21000000.000493437052 256000094.841131746769 1 60266.632275718 2023-11-18T15:10:28.622004+00:00 20000094.840597223490 20999999.999620351940 256000094.840213865042 1 60266.632287305 2023-11-18T15:10:29.623189+00:00 20000094.840524550527 21000000.000392243266 256000094.840913116932 1 60266.632298892 2023-11-18T15:10:30.624280+00:00 20000094.840629942715 21000000.000678028911 256000094.841304272413 1 60266.632310475 2023-11-18T15:10:31.625076+00:00 20000094.840584807098 20999999.999494053423 256000094.840075165033 1 60266.632322027 2023-11-18T15:10:32.623117+00:00 20000094.840830199420 20999999.999424822628 256000094.840251326561 1 60266.632333788 2023-11-18T15:10:33.639305+00:00 20000094.840459864587 21000000.000440776348 256000094.840896934271 1 60266.632345167 2023-11-18T15:10:34.622460+00:00 20000094.840875752270 20999999.999621592462 256000094.840493649244 1 60266.632356763 2023-11-18T15:10:35.624340+00:00 20000094.840520396829 20999999.999017722905 256000094.839534401894 1 60266.632368328 2023-11-18T15:10:36.623553+00:00 20000094.840711954981 21000000.000192224979 256000094.840900480747 1 60266.632379947 2023-11-18T15:10:37.627406+00:00 20000094.840778190643 21000000.000688225031 256000094.841462731361 1 60266.632391487 2023-11-18T15:10:38.624493+00:00 20000094.840611822903 20999999.999869395047 256000094.840477526188 1 60266.632403074 2023-11-18T15:10:39.625596+00:00 20000094.840699665248 21000000.000135660172 256000094.840831637383 1 60266.632414644 2023-11-18T15:10:40.625211+00:00 20000094.840853270143 21000000.000830229372 256000094.841679811478 1 60266.632426216 2023-11-18T15:10:41.625043+00:00 20000094.840459883213 21000000.000022605062 256000094.840478777885 1 60266.632437838 2023-11-18T15:10:42.629191+00:00 20000094.840876132250 20999999.999512832612 256000094.840385258198 1 60266.632449347 2023-11-18T15:10:43.623543+00:00 20000094.840709924698 21000000.000394277275 256000094.841100513935 1 60266.632460985 2023-11-18T15:10:44.629104+00:00 20000094.840820837766 21000000.000298418105 256000094.841115564108 1 60266.632472496 2023-11-18T15:10:45.623623+00:00 20000094.840689580888 20999999.999093215913 256000094.839779078960 1 60266.632484116 2023-11-18T15:10:46.627639+00:00 20000094.840603638440 20999999.999813027680 256000094.840412974358 1 60266.632495706 2023-11-18T15:10:47.628991+00:00 20000094.840520318598 21000000.000673197210 256000094.841189831495 1 60266.632507232 2023-11-18T15:10:48.624875+00:00 20000094.840546719730 20999999.999664537609 256000094.840207576752 1 60266.632518855 2023-11-18T15:10:49.629116+00:00 20000094.840765688568 20999999.999114714563 256000094.839876711369 1 60266.632530354 2023-11-18T15:10:50.622594+00:00 20000094.840725310147 21000000.000548109412 256000094.841269731522 1 60266.632541912 2023-11-18T15:10:51.621224+00:00 20000094.840629469603 21000000.000081170350 256000094.840706944466 1 60266.632553590 2023-11-18T15:10:52.630225+00:00 20000094.840779829770 20999999.999283686280 256000094.840059816837 1 60266.632565086 2023-11-18T15:10:53.623410+00:00 20000094.840593129396 21000000.000018056482 256000094.840607494116 1 60266.632576677 2023-11-18T15:10:54.624865+00:00 20000094.840758059174 21000000.000920020044 256000094.841674387455 1 60266.632588280 2023-11-18T15:10:55.627414+00:00 20000094.840851955116 21000000.000094737858 256000094.840943008661 1 60266.632599832 2023-11-18T15:10:56.625535+00:00 20000094.840542603284 20999999.999613225460 256000094.840152144432 1 60266.632611388 2023-11-18T15:10:57.623927+00:00 20000094.840725507587 21000000.000772710890 256000094.841494530439 1 60266.632622955 2023-11-18T15:10:58.623293+00:00 20000094.840744018555 21000000.000888071954 256000094.841628402472 1 60266.632634548 2023-11-18T15:10:59.624921+00:00 20000094.840554907918 20999999.999328866601 256000094.839880049229 1 60266.632646102 2023-11-18T15:11:00.623183+00:00 20000094.840762615204 21000000.000199306756 256000094.840958237648 1 60266.632657743 2023-11-18T15:11:01.628963+00:00 20000094.840771187097 21000000.000851843506 256000094.841619342566 1 60266.632669294 2023-11-18T15:11:02.627013+00:00 20000094.840717148036 20999999.999688398093 256000094.840401828289 1 60266.632680830 2023-11-18T15:11:03.623663+00:00 20000094.840586464852 20999999.999446991831 256000094.840029746294 1 60266.632692389 2023-11-18T15:11:04.622393+00:00 20000094.840787552297 21000000.000759322196 256000094.841543197632 1 60266.632703959 2023-11-18T15:11:05.622028+00:00 20000094.840699594468 21000000.000235930085 256000094.840931802988 1 60266.632715601 2023-11-18T15:11:06.627875+00:00 20000094.840823017061 20999999.999332666397 256000094.840151995420 1 60266.632727106 2023-11-18T15:11:07.621963+00:00 20000094.840671934187 21000000.000171076506 256000094.840839296579 1 60266.632738825 2023-11-18T15:11:08.634517+00:00 20000094.840532463044 21000000.000550769269 256000094.841079533100 1 60266.632750335 2023-11-18T15:11:09.628946+00:00 20000094.840688731521 20999999.999481853098 256000094.840166896582 1 60266.632761890 2023-11-18T15:11:10.627257+00:00 20000094.840559244156 20999999.999582458287 256000094.840138018131 1 60266.632773442 2023-11-18T15:11:11.625416+00:00 20000094.840748779476 21000000.000590398908 256000094.841335475445 1 60266.632785005 2023-11-18T15:11:12.624498+00:00 20000094.840550996363 21000000.000115532428 256000094.840662837029 1 60266.632796615 2023-11-18T15:11:13.627530+00:00 20000094.840763803571 20999999.999378185719 256000094.840138286352 1 60266.632808205 2023-11-18T15:11:14.628896+00:00 20000094.840712629259 20999999.999824993312 256000094.840533941984 1 60266.632819708 2023-11-18T15:11:15.622742+00:00 20000094.840362172574 20999999.999725870788 256000094.840084344149 1 60266.632831345 2023-11-18T15:11:16.628232+00:00 20000094.840732630342 20999999.998927958310 256000094.839656889439 1 60266.632843073 2023-11-18T15:11:17.641454+00:00 20000094.840689994395 20999999.999411504716 256000094.840097784996 1 60266.632854428 2023-11-18T15:11:18.622582+00:00 20000094.840704698116 21000000.000432424247 256000094.841133445501 1 60266.632865996 2023-11-18T15:11:19.622085+00:00 20000094.840725351125 20999999.999857027084 256000094.840578705072 1 60266.632877602 2023-11-18T15:11:20.624799+00:00 20000094.840730268508 20999999.999388836324 256000094.840115427971 1 60266.632889183 2023-11-18T15:11:21.625405+00:00 20000094.840457350016 21000000.000461019576 256000094.840914666653 1 60266.632900825 2023-11-18T15:11:22.631277+00:00 20000094.840694576502 21000000.000310514122 256000094.841001391411 1 60266.632912301 2023-11-18T15:11:23.622742+00:00 20000094.840553596616 20999999.999282870442 256000094.839832782745 1 60266.632923908 2023-11-18T15:11:24.625606+00:00 20000094.840852320194 21000000.000015493482 256000094.840864121914 1 60266.632935466 2023-11-18T15:11:25.624277+00:00 20000094.840460173786 21000000.000662717968 256000094.841119199991 1 60266.632947098 2023-11-18T15:11:26.629211+00:00 20000094.840728744864 20999999.999793805182 256000094.840518832207 1 60266.632958656 2023-11-18T15:11:27.627897+00:00 20000094.840531818569 20999999.999544758350 256000094.840072900057 1 60266.632970178 2023-11-18T15:11:28.623319+00:00 20000094.840804498643 21000000.000734634697 256000094.841535419226 1 60266.632981814 2023-11-18T15:11:29.628711+00:00 20000094.840753216296 21000000.000429265201 256000094.841178804636 1 60266.632993389 2023-11-18T15:11:30.628791+00:00 20000094.840732727200 20999999.999368753284 256000094.840097784996 1 60266.633004906 2023-11-18T15:11:31.623848+00:00 20000094.840832903981 20999999.999967500567 256000094.840796709061 1 60266.633016526 2023-11-18T15:11:32.627828+00:00 20000094.840251192451 21000000.000736147165 256000094.840983629227 1 60266.633028151 2023-11-18T15:11:33.632306+00:00 20000094.840801354498 20999999.999904468656 256000094.840702116489 1 60266.633039635 2023-11-18T15:11:34.624466+00:00 20000094.840688358992 20999999.999669205397 256000094.840353846550 1 60266.633051221 2023-11-18T15:11:35.625515+00:00 20000094.840654980391 21000000.000778697431 256000094.841429978609 1 60266.633062775 2023-11-18T15:11:36.623748+00:00 20000094.840640340000 21000000.000382199883 256000094.841018825769 1 60266.633074356 2023-11-18T15:11:37.624397+00:00 20000094.840791303664 20999999.999499000609 256000094.840286612511 1 60266.633086020 2023-11-18T15:11:38.632163+00:00 20000094.840485967696 21000000.000167168677 256000094.840649425983 1 60266.633097546 2023-11-18T15:11:39.627980+00:00 20000094.840755775571 21000000.000458512455 256000094.841210603714 1 60266.633109145 2023-11-18T15:11:40.630142+00:00 20000094.840573444963 20999999.999308917671 256000094.839878678322 1 60266.633120688 2023-11-18T15:11:41.627439+00:00 20000094.840906858444 20999999.999318722636 256000094.840221881866 1 60266.633132294 2023-11-18T15:11:42.630214+00:00 20000094.840762283653 21000000.000633362681 256000094.841391950846 1 60266.633143889 2023-11-18T15:11:43.631985+00:00 20000094.840651653707 21000000.000042691827 256000094.840690642595 1 60266.633155374 2023-11-18T15:11:44.624334+00:00 20000094.840495187789 20999999.999376095831 256000094.839867591858 1 60266.633166994 2023-11-18T15:11:45.628252+00:00 20000094.840622998774 21000000.000649228692 256000094.841268509626 1 60266.633178515 2023-11-18T15:11:46.623673+00:00 20000094.840831331909 21000000.000961173326 256000094.841788828373 1 60266.633190112 2023-11-18T15:11:47.625682+00:00 20000094.840741220862 20999999.999717559665 256000094.840455085039 1 60266.633201683 2023-11-18T15:11:48.625412+00:00 20000094.840683162212 20999999.999925609678 256000094.840605080128 1 60266.633213258 2023-11-18T15:11:49.625469+00:00 20000094.840704765171 21000000.000658720732 256000094.841359794140 1 60266.633224954 2023-11-18T15:11:50.636002+00:00 20000094.840595241636 21000000.000255495310 256000094.840847045183 1 60266.633236430 2023-11-18T15:11:51.627552+00:00 20000094.840541906655 20999999.999589174986 256000094.840127378702 1 60266.633248024 2023-11-18T15:11:52.629284+00:00 20000094.840669222176 21000000.000282339752 256000094.840947866440 1 60266.633259613 2023-11-18T15:11:53.630594+00:00 20000094.840633459389 21000000.000287726521 256000094.840917468071 1 60266.633271130 2023-11-18T15:11:54.625626+00:00 20000094.840550240129 20999999.999203573912 256000094.839750111103 1 60266.633282718 2023-11-18T15:11:55.626859+00:00 20000094.840537037700 20999999.999417681247 256000094.839951038361 1 60266.633294298 2023-11-18T15:11:56.627342+00:00 20000094.840786494315 21000000.000369265676 256000094.841152042150 1 60266.633305892 2023-11-18T15:11:57.629110+00:00 20000094.840773843229 20999999.999440174550 256000094.840210318565 1 60266.633317489 2023-11-18T15:11:58.631051+00:00 20000094.840674497187 20999999.999169051647 256000094.839839845896 1 60266.633329014 2023-11-18T15:11:59.626809+00:00 20000094.840617470443 21000000.000191260129 256000094.840805053711 1 60266.633340541 2023-11-18T15:12:00.622758+00:00 20000094.840824056417 21000000.000328894705 256000094.841149270535 1 60266.633352147 2023-11-18T15:12:01.625541+00:00 20000094.840682633221 20999999.999415259808 256000094.840094178915 1 60266.633363841 2023-11-18T15:12:02.635863+00:00 20000094.840651061386 20999999.999957386404 256000094.840604752302 1 60266.633375357 2023-11-18T15:12:03.630819+00:00 20000094.840474758297 21000000.000711042434 256000094.841182112694 1 60266.633386927 2023-11-18T15:12:04.630482+00:00 20000094.840881783515 20999999.999678548425 256000094.840556651354 1 60266.633398504 2023-11-18T15:12:05.630760+00:00 20000094.840605776757 20999999.999435577542 256000094.840037643909 1 60266.633410119 2023-11-18T15:12:06.634246+00:00 20000094.840597368777 21000000.000618711114 256000094.841212362051 1 60266.633421676 2023-11-18T15:12:07.632772+00:00 20000094.840642087162 21000000.000105660409 256000094.840744048357 1 60266.633433272 2023-11-18T15:12:08.634722+00:00 20000094.840814013034 20999999.999376811087 256000094.840187132359 1 60266.633444714 2023-11-18T15:12:09.623305+00:00 20000094.840586159378 21000000.000230822712 256000094.840813279152 1 60266.633456447 2023-11-18T15:12:10.637030+00:00 20000094.840666715056 21000000.000678002834 256000094.841341018677 1 60266.633467894 2023-11-18T15:12:11.626068+00:00 20000094.840612165630 20999999.999490275979 256000094.840098738670 1 60266.633479508 2023-11-18T15:12:12.629453+00:00 20000094.840676028281 20999999.999691851437 256000094.840364187956 1 60266.633491189 2023-11-18T15:12:13.638713+00:00 20000094.840675983578 21000000.000588968396 256000094.841261237860 1 60266.633502732 2023-11-18T15:12:14.636020+00:00 20000094.840690698475 20999999.999891705811 256000094.840578705072 1 60266.633514131 2023-11-18T15:12:15.620902+00:00 20000094.840434007347 20999999.999185342342 256000094.839615672827 1 60266.633525738 2023-11-18T15:12:16.623706+00:00 20000094.840854737908 21000000.000063192099 256000094.840914219618 1 60266.633537419 2023-11-18T15:12:17.632989+00:00 20000094.840515822172 21000000.000462356955 256000094.840974479914 1 60266.633548902 2023-11-18T15:12:18.625180+00:00 20000094.840623158962 20999999.999442409724 256000094.840061873198 1 60266.633560457 2023-11-18T15:12:19.623512+00:00 20000094.840641170740 20999999.999603614211 256000094.840241104364 1 60266.633572042 2023-11-18T15:12:20.624475+00:00 20000094.840778924525 21000000.001000184566 256000094.841775417328 1 60266.633583607 2023-11-18T15:12:21.623675+00:00 20000094.840510856360 21000000.000386979431 256000094.840894132853 1 60266.633595178 2023-11-18T15:12:22.623360+00:00 20000094.840620256960 20999999.999572016299 256000094.840188562870 1 60266.633606946 2023-11-18T15:12:23.640103+00:00 20000094.840575836599 21000000.000431489199 256000094.841003626585 1 60266.633618385 2023-11-18T15:12:24.628412+00:00 20000094.840823009610 21000000.000365793705 256000094.841185092926 1 60266.633629925 2023-11-18T15:12:25.625499+00:00 20000094.840436656028 20999999.999418709427 256000094.839851677418 1 60266.633641514 2023-11-18T15:12:26.626844+00:00 20000094.840682372451 20999999.999970473349 256000094.840649127960 1 60266.633653128 2023-11-18T15:12:27.630215+00:00 20000094.840594824404 21000000.000503562391 256000094.841094702482 1 60266.633664601 2023-11-18T15:12:28.621567+00:00 20000094.840770307928 20999999.999632719904 256000094.840399324894 1 60266.633676208 2023-11-18T15:12:29.624321+00:00 20000094.840619489551 20999999.999043677002 256000094.839659452438 1 60266.633687776 2023-11-18T15:12:30.623818+00:00 20000094.840630475432 21000000.000467438251 256000094.841094225645 1 60266.633699340 2023-11-18T15:12:31.622950+00:00 20000094.840947914869 21000000.000404879451 256000094.841349124908 1 60266.633710952 2023-11-18T15:12:32.626241+00:00 20000094.840621057898 20999999.999310240149 256000094.839927613735 1 60266.633722561 2023-11-18T15:12:33.629305+00:00 20000094.840732637793 21000000.000016085804 256000094.840745031834 1 60266.633734068 2023-11-18T15:12:34.623502+00:00 20000094.840631488711 21000000.000947035849 256000094.841574817896 1 60266.633745647 2023-11-18T15:12:35.623899+00:00 20000094.840794321150 20999999.999716438353 256000094.840507060289 1 60266.633757274 2023-11-18T15:12:36.628437+00:00 20000094.840439800173 20999999.999372217804 256000094.839808315039 1 60266.633768789 2023-11-18T15:12:37.623316+00:00 20000094.840687863529 21000000.000536717474 256000094.841220885515 1 60266.633780376 2023-11-18T15:12:38.624475+00:00 20000094.840502880514 20999999.999807003886 256000094.840306192636 1 60266.633791986 2023-11-18T15:12:39.627637+00:00 20000094.840589594096 20999999.999395966530 256000094.839981853962 1 60266.633803561 2023-11-18T15:12:40.627690+00:00 20000094.840720620006 21000000.000013064593 256000094.840729981661 1 60266.633815235 2023-11-18T15:12:41.636342+00:00 20000094.840715583414 21000000.000609830022 256000094.841321706772 1 60266.633826717 2023-11-18T15:12:42.628377+00:00 20000094.840610835701 20999999.999587487429 256000094.840194612741 1 60266.633838286 2023-11-18T15:12:43.627871+00:00 20000094.840774655342 20999999.999504566193 256000094.840275526047 1 60266.633850049 2023-11-18T15:12:44.644234+00:00 20000094.840612880886 21000000.000794727355 256000094.841403931379 1 60266.633861369 2023-11-18T15:12:45.622339+00:00 20000094.840606063604 21000000.000099144876 256000094.840701520443 1 60266.633872967 2023-11-18T15:12:46.624312+00:00 20000094.840657137334 20999999.999395336956 256000094.840048789978 1 60266.633884608 2023-11-18T15:12:47.630131+00:00 20000094.840537957847 21000000.000376880169 256000094.840911149979 1 60266.633896125 2023-11-18T15:12:48.625260+00:00 20000094.840745653957 21000000.001042298973 256000094.841784268618 1 60266.633907665 2023-11-18T15:12:49.622291+00:00 20000094.840514291078 20999999.999505054206 256000094.840015649796 1 60266.633919320 2023-11-18T15:12:50.629224+00:00 20000094.840693827718 20999999.999701146036 256000094.840391278267 1 60266.633930838 2023-11-18T15:12:51.624369+00:00 20000094.840579010546 21000000.000909257680 256000094.841484576464 1 60266.633942435 2023-11-18T15:12:52.626397+00:00 20000094.840748965740 21000000.000129662454 256000094.840874940157 1 60266.633953957 2023-11-18T15:12:53.621850+00:00 20000094.840695925057 20999999.999675124884 256000094.840367347002 1 60266.633965681 2023-11-18T15:12:54.634876+00:00 20000094.840807873756 21000000.000073537230 256000094.840877741575 1 60266.633977165 2023-11-18T15:12:55.627049+00:00 20000094.840563565493 21000000.000583481044 256000094.841143339872 1 60266.633988711 2023-11-18T15:12:56.624617+00:00 20000094.840742167085 20999999.999501083046 256000094.840239554644 1 60266.634000265 2023-11-18T15:12:57.622862+00:00 20000094.840265821666 20999999.999919485301 256000094.840181589127 1 60266.634011897 2023-11-18T15:12:58.627918+00:00 20000094.840621095151 21000000.000805750489 256000094.841423124075 1 60266.634023421 2023-11-18T15:12:59.623518+00:00 20000094.840690214187 20999999.999616906047 256000094.840303450823 1 60266.634035000 2023-11-18T15:13:00.623986+00:00 20000094.840738222003 20999999.998975213617 256000094.839709758759 1 60266.634046687 2023-11-18T15:13:01.633757+00:00 20000094.840497240424 21000000.000364463776 256000094.840857982635 1 60266.634058224 2023-11-18T15:13:02.630568+00:00 20000094.840499795973 21000000.000196687877 256000094.840692788363 1 60266.634069711 2023-11-18T15:13:03.623018+00:00 20000094.840595513582 20999999.998948417604 256000094.839540243149 1 60266.634081279 2023-11-18T15:13:04.622550+00:00 20000094.840864613652 20999999.999503720552 256000094.840364634991 1 60266.634092858 2023-11-18T15:13:05.622953+00:00 20000094.840562209487 21000000.000619597733 256000094.841178119183 1 60266.634104444 2023-11-18T15:13:06.623946+00:00 20000094.840891219676 20999999.999890495092 256000094.840778023005 1 60266.634116018 2023-11-18T15:13:07.623936+00:00 20000094.840446829796 20999999.999305367470 256000094.839748501778 1 60266.634127564 2023-11-18T15:13:08.621558+00:00 20000094.840747460723 21000000.000544395298 256000094.841288149357 1 60266.634139174 2023-11-18T15:13:09.624645+00:00 20000094.840671531856 21000000.000268090516 256000094.840935945511 1 60266.634150826 2023-11-18T15:13:10.631350+00:00 20000094.840522684157 20999999.999363116920 256000094.839882105589 1 60266.634162374 2023-11-18T15:13:11.629111+00:00 20000094.840699706227 21000000.000021215528 256000094.840717226267 1 60266.634173930 2023-11-18T15:13:12.627535+00:00 20000094.840567942709 21000000.000336688012 256000094.840900927782 1 60266.634185468 2023-11-18T15:13:13.624431+00:00 20000094.840599101037 20999999.999658558518 256000094.840253949165 1 60266.634197102 2023-11-18T15:13:14.629603+00:00 20000094.840672418475 20999999.999505136162 256000094.840173840523 1 60266.634208634 2023-11-18T15:13:15.626045+00:00 20000094.840596985072 21000000.000547215343 256000094.841140508652 1 60266.634220149 2023-11-18T15:13:16.620870+00:00 20000094.840637862682 21000000.000288035721 256000094.840922206640 1 60266.634231763 2023-11-18T15:13:17.624349+00:00 20000094.840696793050 20999999.999396886677 256000094.840089976788 1 60266.634243338 2023-11-18T15:13:18.624426+00:00 20000094.840639900416 21000000.000144045800 256000094.840780228376 1 60266.634254880 2023-11-18T15:13:19.621661+00:00 20000094.840663380921 21000000.000670645386 256000094.841330319643 1 60266.634266504 2023-11-18T15:13:20.625964+00:00 20000094.840658839792 20999999.999654341489 256000094.840309500694 1 60266.634278070 2023-11-18T15:13:21.625283+00:00 20000094.840580780059 20999999.999365363270 256000094.839942455292 1 60266.634289721 2023-11-18T15:13:22.631940+00:00 20000094.840743456036 21000000.000580724329 256000094.841320484877 1 60266.634301185 2023-11-18T15:13:23.622370+00:00 20000094.840823881328 21000000.000291272998 256000094.841111481190 1 60266.634312790 2023-11-18T15:13:24.625059+00:00 20000094.840570792556 20999999.999247621745 256000094.839814722538 1 60266.634324398 2023-11-18T15:13:25.628020+00:00 20000094.840402733535 21000000.000270925462 256000094.840669959784 1 60266.634335947 2023-11-18T15:13:26.625806+00:00 20000094.840664841235 21000000.000876415521 256000094.841537564993 1 60266.634347611 2023-11-18T15:13:27.633608+00:00 20000094.840722221881 21000000.000001005828 256000094.840719550848 1 60266.634359171 2023-11-18T15:13:28.632362+00:00 20000094.840664181858 21000000.000292990357 256000094.840953469276 1 60266.634370638 2023-11-18T15:13:29.623148+00:00 20000094.840582095087 21000000.001117978245 256000094.841696381569 1 60266.634382423 2023-11-18T15:13:30.641302+00:00 20000094.840572237968 21000000.000343337655 256000094.840911865234 1 60266.634393824 2023-11-18T15:13:31.626396+00:00 20000094.840619750321 20999999.999596282840 256000094.840212345123 1 60266.634405382 2023-11-18T15:13:32.625046+00:00 20000094.840554933995 21000000.000612135977 256000094.841163367033 1 60266.634416989 2023-11-18T15:13:33.627858+00:00 20000094.840660333633 21000000.000641401857 256000094.841298043728 1 60266.634428519 2023-11-18T15:13:34.624074+00:00 20000094.840835370123 20999999.999419916421 256000094.840251594782 1 60266.634440105 2023-11-18T15:13:35.625081+00:00 20000094.840534068644 20999999.999785006046 256000094.840315371752 1 60266.634451735 2023-11-18T15:13:36.629880+00:00 20000094.840736322105 21000000.000800970942 256000094.841533601284 1 60266.634463303 2023-11-18T15:13:37.629345+00:00 20000094.840482488275 21000000.000009067357 256000094.840487837791 1 60266.634474955 2023-11-18T15:13:38.636068+00:00 20000094.840606931597 20999999.999336808920 256000094.839940041304 1 60266.634486379 2023-11-18T15:13:39.623128+00:00 20000094.840640686452 21000000.000351518393 256000094.840988516808 1 60266.634498094 2023-11-18T15:13:40.635320+00:00 20000094.840864241123 21000000.000278595835 256000094.841139137745 1 60266.634509646 2023-11-18T15:13:41.633457+00:00 20000094.840732809156 20999999.999238952994 256000094.839968085289 1 60266.634521099 2023-11-18T15:13:42.622924+00:00 20000094.840807918459 20999999.999791461974 256000094.840595692396 1 60266.634532663 2023-11-18T15:13:43.622064+00:00 20000094.840701453388 21000000.000662904233 256000094.841360658407 1 60266.634544294 2023-11-18T15:13:44.627021+00:00 20000094.840594667941 20999999.999967623502 256000094.840558618307 1 60266.634555893 2023-11-18T15:13:45.629109+00:00 20000094.840744975954 20999999.999633375555 256000094.840374648571 1 60266.634567482 2023-11-18T15:13:46.630428+00:00 20000094.840681932867 21000000.000499371439 256000094.841177612543 1 60266.634579070 2023-11-18T15:13:47.631627+00:00 20000094.840652506799 21000000.000014048070 256000094.840662837029 1 60266.634590642 2023-11-18T15:13:48.631464+00:00 20000094.840530339628 20999999.999164421111 256000094.839691072702 1 60266.634602205 2023-11-18T15:13:49.630547+00:00 20000094.840785875916 20999999.999959532171 256000094.840741693974 1 60266.634613784 2023-11-18T15:13:50.630986+00:00 20000094.840697888285 21000000.000470165163 256000094.841164350510 1 60266.634625278 2023-11-18T15:13:51.624011+00:00 20000094.840567275882 20999999.999045245349 256000094.839608848095 1 60266.634636859 2023-11-18T15:13:52.624638+00:00 20000094.840712573379 20999999.998816061765 256000094.839524954557 1 60266.634648476 2023-11-18T15:13:53.628364+00:00 20000094.840702727437 21000000.000107854605 256000094.840806901455 1 60266.634660085 2023-11-18T15:13:54.631333+00:00 20000094.840494338423 20999999.999948233366 256000094.840438872576 1 60266.634671596 2023-11-18T15:13:55.625863+00:00 20000094.840618520975 20999999.999380685389 256000094.839995503426 1 60266.634683159 2023-11-18T15:13:56.624917+00:00 20000094.840462770313 21000000.000454496592 256000094.840913563967 1 60266.634694783 2023-11-18T15:13:57.629293+00:00 20000094.840791527182 21000000.001021854579 256000094.841809689999 1 60266.634706314 2023-11-18T15:13:58.625512+00:00 20000094.840604230762 20999999.999611202627 256000094.840211749077 1 60266.634718070 2023-11-18T15:13:59.641273+00:00 20000094.840700995177 20999999.999711874872 256000094.840409159660 1 60266.634729479 2023-11-18T15:14:00.627032+00:00 20000094.840661305934 21000000.000564713031 256000094.841222345829 1 60266.634741032 2023-11-18T15:14:01.625166+00:00 20000094.840769320726 20999999.999349255115 256000094.840114891529 1 60266.634752720 2023-11-18T15:14:02.634981+00:00 20000094.840760089457 20999999.998753003776 256000094.839509397745 1 60266.634764263 2023-11-18T15:14:03.632366+00:00 20000094.840711951256 21000000.000236958265 256000094.840945214033 1 60266.634775781 2023-11-18T15:14:04.627437+00:00 20000094.840627633035 21000000.000683858991 256000094.841307789087 1 60266.634787402 2023-11-18T15:14:05.631567+00:00 20000094.840639330447 20999999.999456234276 256000094.840091854334 1 60266.634798923 2023-11-18T15:14:06.626938+00:00 20000094.840574361384 20999999.999630618840 256000094.840201288462 1 60266.634810562 2023-11-18T15:14:07.632525+00:00 20000094.840866748244 21000000.000690184534 256000094.841553241014 1 60266.634822116 2023-11-18T15:14:08.630796+00:00 20000094.840559449047 20999999.999948956072 256000094.840504705906 1 60266.634833672 2023-11-18T15:14:09.629221+00:00 20000094.840602811426 20999999.999281093478 256000094.839880228043 1 60266.634845271 2023-11-18T15:14:10.631392+00:00 20000094.840639475733 21000000.000563848764 256000094.841199636459 1 60266.634856800 2023-11-18T15:14:11.627492+00:00 20000094.840638190508 21000000.000838354230 256000094.841472834349 1 60266.634868341 2023-11-18T15:14:12.624685+00:00 20000094.840748023242 20999999.999746799469 256000094.840491116047 1 60266.634879943 2023-11-18T15:14:13.627021+00:00 20000094.840390581638 21000000.000027600676 256000094.840414494276 1 60266.634891474 2023-11-18T15:14:14.623322+00:00 20000094.840764783323 21000000.000965140760 256000094.841726243496 1 60266.634903041 2023-11-18T15:14:15.622715+00:00 20000094.840734425932 20999999.999927785248 256000094.840658515692 1 60266.634914655 2023-11-18T15:14:16.626195+00:00 20000094.840734068304 20999999.999163474888 256000094.839893847704 1 60266.634926246 2023-11-18T15:14:17.627632+00:00 20000094.840772535652 21000000.000390917063 256000094.841159760952 1 60266.634937792 2023-11-18T15:14:18.625218+00:00 20000094.840641811490 21000000.000896282494 256000094.841534376144 1 60266.634949393 2023-11-18T15:14:19.627506+00:00 20000094.840638663620 20999999.999925274402 256000094.840560257435 1 60266.634960916 2023-11-18T15:14:20.623180+00:00 20000094.840426806360 21000000.000240143389 256000094.840663254261 1 60266.634972519 2023-11-18T15:14:21.625625+00:00 20000094.841003160924 21000000.000952899456 256000094.841952353716 1 60266.634984040 2023-11-18T15:14:22.621074+00:00 20000094.840611666441 21000000.000099170953 256000094.840707153082 1 60266.634995968 2023-11-18T15:14:23.651609+00:00 20000094.840521495789 20999999.999580681324 256000094.840098470449 1 60266.635007214 2023-11-18T15:14:24.623287+00:00 20000094.840701717883 21000000.000259269029 256000094.840957313776 1 60266.635018797 2023-11-18T15:14:25.624078+00:00 20000094.840887401253 20999999.999503988773 256000094.840387701988 1 60266.635030361 2023-11-18T15:14:26.623217+00:00 20000094.840715710074 20999999.998682480305 256000094.839394479990 1 60266.635041931 2023-11-18T15:14:27.622846+00:00 20000094.840487517416 20999999.999702196568 256000094.840185999870 1 60266.635053607 2023-11-18T15:14:28.631619+00:00 20000094.840423516929 21000000.000836517662 256000094.841256350279 1 60266.635065075 2023-11-18T15:14:29.622474+00:00 20000094.840774986893 20999999.999732300639 256000094.840503603220 1 60266.635076659 2023-11-18T15:14:30.623336+00:00 20000094.840775232762 20999999.999519985169 256000094.840291500092 1 60266.635088235 2023-11-18T15:14:31.623503+00:00 20000094.840905670077 21000000.000925406814 256000094.841827392578 1 60266.635099834 2023-11-18T15:14:32.625677+00:00 20000094.840640954673 21000000.000751532614 256000094.841388791800 1 60266.635111429 2023-11-18T15:14:33.627457+00:00 20000094.840426862240 20999999.999233342707 256000094.839656502008 1 60266.635122983 2023-11-18T15:14:34.625708+00:00 20000094.840716503561 21000000.000216666609 256000094.840929478407 1 60266.635134561 2023-11-18T15:14:35.626060+00:00 20000094.840907763690 21000000.000572357327 256000094.841476410627 1 60266.635146142 2023-11-18T15:14:36.626667+00:00 20000094.840812981129 20999999.999216102064 256000094.840025395155 1 60266.635157676 2023-11-18T15:14:37.623259+00:00 20000094.840471602976 21000000.000012215227 256000094.840480118990 1 60266.635169239 2023-11-18T15:14:38.622232+00:00 20000094.840974699706 21000000.001124422997 256000094.842095404863 1 60266.635180839 2023-11-18T15:14:39.624507+00:00 20000094.840557768941 21000000.000078100711 256000094.840632200241 1 60266.635192408 2023-11-18T15:14:40.624027+00:00 20000094.840574298054 20999999.999458849430 256000094.840029448271 1 60266.635204014 2023-11-18T15:14:41.626866+00:00 20000094.840713419020 21000000.000202137977 256000094.840911865234 1 60266.635215578 2023-11-18T15:14:42.625905+00:00 20000094.840598691255 21000000.000304687768 256000094.840899705887 1 60266.635227219 2023-11-18T15:14:43.631749+00:00 20000094.840689495206 20999999.999450806528 256000094.840136587620 1 60266.635238697 2023-11-18T15:14:44.623431+00:00 20000094.840776547790 20999999.999974165112 256000094.840746998787 1 60266.635250354 2023-11-18T15:14:45.630561+00:00 20000094.840722508729 21000000.000850886106 256000094.841569691896 1 60266.635261840 2023-11-18T15:14:46.622949+00:00 20000094.840537574142 20999999.999884061515 256000094.840417951345 1 60266.635273470 2023-11-18T15:14:47.627760+00:00 20000094.840731158853 20999999.999343737960 256000094.840071201324 1 60266.635285115 2023-11-18T15:14:48.633956+00:00 20000094.840357739478 21000000.000467758626 256000094.840821802616 1 60266.635296662 2023-11-18T15:14:49.631626+00:00 20000094.840846862644 21000000.000497270375 256000094.841340452433 1 60266.635308200 2023-11-18T15:14:50.628505+00:00 20000094.840709116310 20999999.999345332384 256000094.840050756931 1 60266.635319705 2023-11-18T15:14:51.622517+00:00 20000094.840784732252 20999999.999844849110 256000094.840625882149 1 60266.635331403 2023-11-18T15:14:52.633167+00:00 20000094.840398523957 21000000.000525832176 256000094.840920656919 1 60266.635342879 2023-11-18T15:14:53.624741+00:00 20000094.840856306255 20999999.999954041094 256000094.840806663036 1 60266.635354477 2023-11-18T15:14:54.626830+00:00 20000094.840751294047 20999999.999485380948 256000094.840232968330 1 60266.635366011 2023-11-18T15:14:55.623356+00:00 20000094.840550411493 21000000.000541701913 256000094.841088414192 1 60266.635377583 2023-11-18T15:14:56.623171+00:00 20000094.840698860586 21000000.000406514853 256000094.841101676226 1 60266.635389270 2023-11-18T15:14:57.632944+00:00 20000094.840664763004 20999999.999286897480 256000094.839947968721 1 60266.635400772 2023-11-18T15:14:58.626680+00:00 20000094.840680606663 20999999.999941509217 256000094.840618401766 1 60266.635412396 2023-11-18T15:14:59.631023+00:00 20000094.840716712177 21000000.000544842333 256000094.841257870197 1 60266.635423940 2023-11-18T15:15:00.628379+00:00 20000094.840619850904 20999999.999678246677 256000094.840294420719 1 60266.635435626 2023-11-18T15:15:01.638072+00:00 20000094.840633131564 20999999.999488163739 256000094.840117603540 1 60266.635447160 2023-11-18T15:15:02.634667+00:00 20000094.840802744031 21000000.000551179051 256000094.841350197792 1 60266.635458681 2023-11-18T15:15:03.630029+00:00 20000094.840536590666 21000000.000136945397 256000094.840669840574 1 60266.635470300 2023-11-18T15:15:04.633879+00:00 20000094.840558506548 20999999.999180354178 256000094.839735150337 1 60266.635481793 2023-11-18T15:15:05.626885+00:00 20000094.840988513082 21000000.000130508095 256000094.841115325689 1 60266.635493303 2023-11-18T15:15:06.621334+00:00 20000094.840618636459 21000000.000790249556 256000094.841405183077 1 60266.635504900 2023-11-18T15:15:07.623362+00:00 20000094.840784199536 20999999.999536544085 256000094.840317040682 1 60266.635516562 2023-11-18T15:15:08.630916+00:00 20000094.840819191188 20999999.999603189528 256000094.840418666601 1 60266.635528069 2023-11-18T15:15:09.625158+00:00 20000094.840534344316 21000000.000457651913 256000094.840988278389 1 60266.635539617 2023-11-18T15:15:10.622920+00:00 20000094.840596251190 20999999.999728329480 256000094.840320885181 1 60266.635551217 2023-11-18T15:15:11.625204+00:00 20000094.840566404164 20999999.998843897134 256000094.839406609535 1 60266.635562791 2023-11-18T15:15:12.625177+00:00 20000094.840661872178 21000000.000194221735 256000094.840852409601 1 60266.635574358 2023-11-18T15:15:13.624479+00:00 20000094.840849611908 21000000.000412449241 256000094.841258376837 1 60266.635585918 2023-11-18T15:15:14.623311+00:00 20000094.840511173010 20999999.999036721885 256000094.839544206858 1 60266.635597543 2023-11-18T15:15:15.627749+00:00 20000094.840877376497 20999999.999431543052 256000094.840305238962 1 60266.635609049 2023-11-18T15:15:16.621838+00:00 20000094.840295761824 21000000.000581644475 256000094.840873718262 1 60266.635620658 2023-11-18T15:15:17.624856+00:00 20000094.840765763074 20999999.999725494534 256000094.840487569571 1 60266.635632215 2023-11-18T15:15:18.623374+00:00 20000094.840808253735 20999999.999284856021 256000094.840089410543 1 60266.635643810 2023-11-18T15:15:19.625143+00:00 20000094.840512868017 21000000.000551857054 256000094.841061025858 1 60266.635655372 2023-11-18T15:15:20.624125+00:00 20000094.840758357197 21000000.000870529562 256000094.841625183821 1 60266.635666987 2023-11-18T15:15:21.627660+00:00 20000094.840716738254 20999999.999612636864 256000094.840325683355 1 60266.635678532 2023-11-18T15:15:22.625137+00:00 20000094.840713836253 20999999.999901920557 256000094.840612053871 1 60266.635690084 2023-11-18T15:15:23.623254+00:00 20000094.840461138636 21000000.000807363540 256000094.841264814138 1 60266.635701665 2023-11-18T15:15:24.623848+00:00 20000094.840803839266 20999999.999959450215 256000094.840759575367 1 60266.635713250 2023-11-18T15:15:25.624793+00:00 20000094.840676631778 20999999.999159123749 256000094.839832067490 1 60266.635724846 2023-11-18T15:15:26.626667+00:00 20000094.840572226793 21000000.000295162201 256000094.840863704681 1 60266.635736410 2023-11-18T15:15:27.625807+00:00 20000094.840856160969 21000000.000491209328 256000094.841343671083 1 60266.635747996 2023-11-18T15:15:28.626833+00:00 20000094.840713948011 20999999.999112553895 256000094.839822798967 1 60266.635759524 2023-11-18T15:15:29.622854+00:00 20000094.840560641140 20999999.999332491308 256000094.839889436960 1 60266.635771107 2023-11-18T15:15:30.623648+00:00 20000094.840708579868 21000000.000220835209 256000094.840925723314 1 60266.635782702 2023-11-18T15:15:31.625495+00:00 20000094.840754203498 20999999.999480325729 256000094.840230852365 1 60266.635794265 2023-11-18T15:15:32.624516+00:00 20000094.840439453721 20999999.999414917082 256000094.839850664139 1 60266.635805909 2023-11-18T15:15:33.630546+00:00 20000094.840851649642 21000000.000548016280 256000094.841395974159 1 60266.635817454 2023-11-18T15:15:34.628064+00:00 20000094.840768232942 21000000.000289540738 256000094.841054081917 1 60266.635829061 2023-11-18T15:15:35.630909+00:00 20000094.840792275965 20999999.999208878726 256000094.839997440577 1 60266.635840599 2023-11-18T15:15:36.627742+00:00 20000094.840407110751 21000000.000259295106 256000094.840662688017 1 60266.635852163 2023-11-18T15:15:37.626871+00:00 20000094.840707592666 21000000.000884745270 256000094.841588646173 1 60266.635863790 2023-11-18T15:15:38.631472+00:00 20000094.840708401054 20999999.999922517687 256000094.840627223253 1 60266.635875354 2023-11-18T15:15:39.630538+00:00 20000094.840669244528 20999999.999887492508 256000094.840553045273 1 60266.635886890 2023-11-18T15:15:40.627338+00:00 20000094.840804688632 21000000.001072734594 256000094.841873735189 1 60266.635898426 2023-11-18T15:15:41.623997+00:00 20000094.840567283332 21000000.000586211681 256000094.841149806976 1 60266.635910118 2023-11-18T15:15:42.634206+00:00 20000094.840664166957 20999999.999834679067 256000094.840495169163 1 60266.635921598 2023-11-18T15:15:43.626075+00:00 20000094.840684477240 21000000.000800848007 256000094.841481626034 1 60266.635933229 2023-11-18T15:15:44.631008+00:00 20000094.840789686888 21000000.000727210194 256000094.841513186693 1 60266.635944734 2023-11-18T15:15:45.624998+00:00 20000094.840679261833 20999999.999060932547 256000094.839736491442 1 60266.635956286 2023-11-18T15:15:46.623106+00:00 20000094.840755421668 20999999.999196633697 256000094.839948385954 1 60266.635967942 2023-11-18T15:15:47.630203+00:00 20000094.840566221625 21000000.000349052250 256000094.840911567211 1 60266.635979543 2023-11-18T15:15:48.632488+00:00 20000094.840799000114 21000000.000031359494 256000094.840826660395 1 60266.635991247 2023-11-18T15:15:49.643778+00:00 20000094.840547177941 20999999.999711196870 256000094.840254664421 1 60266.636002628 2023-11-18T15:15:50.627026+00:00 20000094.840785186738 21000000.000552326441 256000094.841333806515 1 60266.636014169 2023-11-18T15:15:51.624158+00:00 20000094.840543463826 21000000.000319622457 256000094.840859413147 1 60266.636025755 2023-11-18T15:15:52.625264+00:00 20000094.840561065823 20999999.999197192490 256000094.839754551649 1 60266.636037312 2023-11-18T15:15:53.623768+00:00 20000094.840714477003 20999999.999486539513 256000094.840197324753 1 60266.636048917 2023-11-18T15:15:54.626382+00:00 20000094.840780116618 21000000.000341020525 256000094.841117441654 1 60266.636060514 2023-11-18T15:15:55.628462+00:00 20000094.840664111078 20999999.999574769288 256000094.840235203505 1 60266.636072055 2023-11-18T15:15:56.625538+00:00 20000094.840631276369 20999999.999235782772 256000094.839863359928 1 60266.636083700 2023-11-18T15:15:57.631638+00:00 20000094.840669590980 21000000.000014968216 256000094.840680867434 1 60266.636095203 2023-11-18T15:15:58.625507+00:00 20000094.840578027070 21000000.000225480646 256000094.840799808502 1 60266.636106758 2023-11-18T15:15:59.623903+00:00 20000094.840664397925 20999999.999249495566 256000094.839910179377 1 60266.636118478 2023-11-18T15:16:00.636497+00:00 20000094.840595308691 20999999.999878488481 256000094.840470105410 1 60266.636129888 2023-11-18T15:16:01.622295+00:00 20000094.840567920357 21000000.000716779381 256000094.841280996799 1 60266.636141555 2023-11-18T15:16:02.630353+00:00 20000094.840826887637 20999999.999758116901 256000094.840581327677 1 60266.636153177 2023-11-18T15:16:03.634477+00:00 20000094.840506616980 20999999.999374438077 256000094.839877367020 1 60266.636164663 2023-11-18T15:16:04.626913+00:00 20000094.840695701540 21000000.000568706542 256000094.841260731220 1 60266.636176262 2023-11-18T15:16:05.629027+00:00 20000094.840788081288 21000000.000326935202 256000094.841111302376 1 60266.636187872 2023-11-18T15:16:06.632149+00:00 20000094.840506143868 20999999.999299082905 256000094.839801520109 1 60266.636199396 2023-11-18T15:16:07.627828+00:00 20000094.840619049966 20999999.999997891486 256000094.840613245964 1 60266.636210966 2023-11-18T15:16:08.627462+00:00 20000094.840500086546 21000000.000939488411 256000094.841435879469 1 60266.636222514 2023-11-18T15:16:09.625238+00:00 20000094.840705841780 20999999.999926142395 256000094.840628296137 1 60266.636234138 2023-11-18T15:16:10.629525+00:00 20000094.840526204556 20999999.999517798424 256000094.840040296316 1 60266.636245748 2023-11-18T15:16:11.632618+00:00 20000094.840741451830 21000000.000625528395 256000094.841363281012 1 60266.636257200 2023-11-18T15:16:12.622052+00:00 20000094.840635642409 21000000.000028505921 256000094.840660452843 1 60266.636268940 2023-11-18T15:16:13.636406+00:00 20000094.840520359576 20999999.999225698411 256000094.839742362499 1 60266.636280389 2023-11-18T15:16:14.625620+00:00 20000094.840812027454 21000000.000228572637 256000094.841036915779 1 60266.636291939 2023-11-18T15:16:15.623555+00:00 20000094.840626090765 21000000.000424362719 256000094.841046750546 1 60266.636303572 2023-11-18T15:16:16.628628+00:00 20000094.840477522463 20999999.999465670437 256000094.839939504862 1 60266.636315105 2023-11-18T15:16:17.625120+00:00 20000094.840873084962 20999999.999577932060 256000094.840447336435 1 60266.636326646 2023-11-18T15:16:18.622195+00:00 20000094.840631015599 21000000.000695306808 256000094.841322630644 1 60266.636338266 2023-11-18T15:16:19.626162+00:00 20000094.840761087835 21000000.000103410333 256000094.840860813856 1 60266.636349864 2023-11-18T15:16:20.628285+00:00 20000094.840415444225 20999999.999231368303 256000094.839643120766 1 60266.636361421 2023-11-18T15:16:21.626742+00:00 20000094.840652290732 21000000.000139478594 256000094.840788066387 1 60266.636373090 2023-11-18T15:16:22.634975+00:00 20000094.840616896749 21000000.000560402870 256000094.841173589230 1 60266.636384657 2023-11-18T15:16:23.634341+00:00 20000094.840626936406 20999999.999500397593 256000094.840123623610 1 60266.636396183 2023-11-18T15:16:24.630188+00:00 20000094.840916436166 20999999.999770883471 256000094.840683609247 1 60266.636407742 2023-11-18T15:16:25.628901+00:00 20000094.840587448329 21000000.000619918108 256000094.841203659773 1 60266.636419259 2023-11-18T15:16:26.623927+00:00 20000094.840628638864 21000000.000012252480 256000094.840637207031 1 60266.636430849 2023-11-18T15:16:27.625372+00:00 20000094.840771324933 20999999.999277319759 256000094.840044945478 1 60266.636442468 2023-11-18T15:16:28.629208+00:00 20000094.840283676982 21000000.000225108117 256000094.840505063534 1 60266.636453977 2023-11-18T15:16:29.623645+00:00 20000094.840926107019 21000000.000356949866 256000094.841279357672 1 60266.636465614 2023-11-18T15:16:30.629052+00:00 20000094.840663503855 20999999.999489448965 256000094.840149253607 1 60266.636477192 2023-11-18T15:16:31.629367+00:00 20000094.840641390532 20999999.999911073595 256000094.840548753738 1 60266.636488781 2023-11-18T15:16:32.630692+00:00 20000094.840822976083 21000000.000630225986 256000094.841449499130 1 60266.636500336 2023-11-18T15:16:33.629060+00:00 20000094.840562790632 20999999.999866563827 256000094.840425670147 1 60266.636511865 2023-11-18T15:16:34.625128+00:00 20000094.840693555772 20999999.999399267137 256000094.840089142323 1 60266.636523481 2023-11-18T15:16:35.628744+00:00 20000094.840567376465 21000000.000601131469 256000094.841164827347 1 60266.636534999 2023-11-18T15:16:36.623903+00:00 20000094.840701654553 21000000.000783257186 256000094.841481208801 1 60266.636546631 2023-11-18T15:16:37.628971+00:00 20000094.840725511312 20999999.999601509422 256000094.840323328972 1 60266.636558168 2023-11-18T15:16:38.625725+00:00 20000094.840844742954 21000000.000098615885 256000094.840939670801 1 60266.636569758 2023-11-18T15:16:39.627100+00:00 20000094.840447869152 21000000.000686496496 256000094.841130673885 1 60266.636581275 2023-11-18T15:16:40.622166+00:00 20000094.840719945729 20999999.999600049108 256000094.840316295624 1 60266.636592939 2023-11-18T15:16:41.629928+00:00 20000094.840672895312 20999999.999268602580 256000094.839937806129 1 60266.636604538 2023-11-18T15:16:42.632097+00:00 20000094.840715013444 21000000.000481691211 256000094.841193020344 1 60266.636616082 2023-11-18T15:16:43.629476+00:00 20000094.841001544148 21000000.000194441527 256000094.841192275286 1 60266.636627653 2023-11-18T15:16:44.629202+00:00 20000094.840496268123 20999999.999172188342 256000094.839664757252 1 60266.636639151 2023-11-18T15:16:45.622637+00:00 20000094.840458020568 20999999.999935347587 256000094.840389668941 1 60266.636650750 2023-11-18T15:16:46.624797+00:00 20000094.840681917965 21000000.000449605286 256000094.841127812862 1 60266.636662338 2023-11-18T15:16:47.626027+00:00 20000094.840584050864 20999999.999576319009 256000094.840156674385 1 60266.636673905 2023-11-18T15:16:48.625382+00:00 20000094.840758398175 20999999.999423731118 256000094.840178430080 1 60266.636685601 2023-11-18T15:16:49.635872+00:00 20000094.840606607497 21000000.000602394342 256000094.841205298901 1 60266.636697209 2023-11-18T15:16:50.638871+00:00 20000094.840582683682 21000000.000254575163 256000094.840833544731 1 60266.636708629 2023-11-18T15:16:51.625519+00:00 20000094.840741280466 20999999.999534647912 256000094.840272217989 1 60266.636720235 2023-11-18T15:16:52.628359+00:00 20000094.840817358345 21000000.000342033803 256000094.841155707836 1 60266.636731857 2023-11-18T15:16:53.632497+00:00 20000094.840605720878 21000000.000455565751 256000094.841057598591 1 60266.636743383 2023-11-18T15:16:54.628350+00:00 20000094.840585935861 20999999.999632172287 256000094.840214431286 1 60266.636754989 2023-11-18T15:16:55.631069+00:00 20000094.840642463416 20999999.999832089990 256000094.840470850468 1 60266.636766461 2023-11-18T15:16:56.622232+00:00 20000094.840545929968 21000000.000693634152 256000094.841235846281 1 60266.636778174 2023-11-18T15:16:57.634264+00:00 20000094.840761035681 21000000.000021852553 256000094.840779185295 1 60266.636789745 2023-11-18T15:16:58.633975+00:00 20000094.840749386698 20999999.999100606889 256000094.839846283197 1 60266.636801173 2023-11-18T15:16:59.621346+00:00 20000094.840514559299 21000000.000024441630 256000094.840535312891 1 60266.636812910 2023-11-18T15:17:00.635392+00:00 20000094.840642273426 21000000.000401541591 256000094.841040134430 1 60266.636824335 2023-11-18T15:17:01.622549+00:00 20000094.840741705149 20999999.999599784613 256000094.840337783098 1 60266.636836037 2023-11-18T15:17:02.633575+00:00 20000094.840288970619 20999999.999794617295 256000094.840079873800 1 60266.636847561 2023-11-18T15:17:03.629256+00:00 20000094.840765357018 21000000.000580225140 256000094.841341882944 1 60266.636859091 2023-11-18T15:17:04.625409+00:00 20000094.840746454895 20999999.999957408756 256000094.840700179338 1 60266.636870648 2023-11-18T15:17:05.624020+00:00 20000094.840511519462 20999999.999358896166 256000094.839866727591 1 60266.636882270 2023-11-18T15:17:06.628083+00:00 20000094.840500403196 21000000.000477220863 256000094.840973943472 1 60266.636893853 2023-11-18T15:17:07.628906+00:00 20000094.840756535530 21000000.000472940505 256000094.841225773096 1 60266.636905334 2023-11-18T15:17:08.620865+00:00 20000094.840626381338 20999999.999345637858 256000094.839968323708 1 60266.636916929 2023-11-18T15:17:09.622710+00:00 20000094.840719517320 20999999.999730736017 256000094.840446561575 1 60266.636928575 2023-11-18T15:17:10.628841+00:00 20000094.840806823224 21000000.000635880977 256000094.841439008713 1 60266.636940159 2023-11-18T15:17:11.629711+00:00 20000094.840474441648 20999999.999659333378 256000094.840130090714 1 60266.636951705 2023-11-18T15:17:12.627332+00:00 20000094.840756971389 20999999.999287396669 256000094.840040683746 1 60266.636963228 2023-11-18T15:17:13.622925+00:00 20000094.840770754963 21000000.000648520887 256000094.841415584087 1 60266.636974803 2023-11-18T15:17:14.623010+00:00 20000094.840791080147 21000000.000611964613 256000094.841399341822 1 60266.636986379 2023-11-18T15:17:15.623099+00:00 20000094.840623985976 20999999.999432329088 256000094.840052604675 1 60266.636998067 2023-11-18T15:17:16.633008+00:00 20000094.840648632497 21000000.000057268888 256000094.840702205896 1 60266.637009598 2023-11-18T15:17:17.629289+00:00 20000094.840637587011 21000000.000728212297 256000094.841362118721 1 60266.637021233 2023-11-18T15:17:18.634562+00:00 20000094.840768519789 20999999.999705899507 256000094.840470731258 1 60266.637032711 2023-11-18T15:17:19.626259+00:00 20000094.840761356056 20999999.999614775181 256000094.840372443199 1 60266.637044384 2023-11-18T15:17:20.634763+00:00 20000094.840640008450 21000000.001100420952 256000094.841736733913 1 60266.637055882 2023-11-18T15:17:21.628229+00:00 20000094.840900119394 21000000.000457834452 256000094.841354250908 1 60266.637067379 2023-11-18T15:17:22.621561+00:00 20000094.840470656753 20999999.999344661832 256000094.839811623096 1 60266.637078990 2023-11-18T15:17:23.624712+00:00 20000094.840594373643 21000000.000041723251 256000094.840632408857 1 60266.637090689 2023-11-18T15:17:24.635471+00:00 20000094.840669728816 21000000.001550007612 256000094.842216044664 1 60266.637102188 2023-11-18T15:17:25.629058+00:00 20000094.840634752065 20999999.999801378697 256000094.840432435274 1 60266.637113740 2023-11-18T15:17:26.627155+00:00 20000094.840588536114 20999999.999215207994 256000094.839800059795 1 60266.637125373 2023-11-18T15:17:27.632263+00:00 20000094.840749278665 21000000.000611696392 256000094.841357290745 1 60266.637136877 2023-11-18T15:17:28.626139+00:00 20000094.840667225420 21000000.000496953726 256000094.841160476208 1 60266.637148400 2023-11-18T15:17:29.621723+00:00 20000094.840827673674 20999999.999042376876 256000094.839866369963 1 60266.637160189 2023-11-18T15:17:30.640316+00:00 20000094.840746074915 20999999.999945059419 256000094.840687423944 1 60266.637171604 2023-11-18T15:17:31.626562+00:00 20000094.840442027897 20999999.999981593341 256000094.840419918299 1 60266.637183199 2023-11-18T15:17:32.628359+00:00 20000094.840555079281 20999999.999237090349 256000094.839788466692 1 60266.637194695 2023-11-18T15:17:33.621681+00:00 20000094.840824410319 20999999.999425563961 256000094.840246260166 1 60266.637206320 2023-11-18T15:17:34.626036+00:00 20000094.840606998652 21000000.000355463475 256000094.840958744287 1 60266.637217843 2023-11-18T15:17:35.621631+00:00 20000094.840527441353 20999999.999886114150 256000094.840409874916 1 60266.637229540 2023-11-18T15:17:36.632278+00:00 20000094.840695973486 20999999.999311029911 256000094.840003311634 1 60266.637241041 2023-11-18T15:17:37.625983+00:00 20000094.840675838292 21000000.000409632921 256000094.841081768274 1 60266.637252722 2023-11-18T15:17:38.635157+00:00 20000094.840662535280 21000000.000522736460 256000094.841181576252 1 60266.637264239 2023-11-18T15:17:39.630242+00:00 20000094.840693462640 20999999.999297533184 256000094.839987307787 1 60266.637275754 2023-11-18T15:17:40.625195+00:00 20000094.840653110296 20999999.999750070274 256000094.840399503708 1 60266.637287334 2023-11-18T15:17:41.625624+00:00 20000094.840706653893 21000000.000648941845 256000094.841351896524 1 60266.637298880 2023-11-18T15:17:42.623209+00:00 20000094.840661529452 20999999.999752707779 256000094.840410530567 1 60266.637310551 2023-11-18T15:17:43.631670+00:00 20000094.840629652143 20999999.999130494893 256000094.839756429195 1 60266.637322038 2023-11-18T15:17:44.624127+00:00 20000094.840843610466 21000000.000319492072 256000094.841159403324 1 60266.637333652 2023-11-18T15:17:45.627528+00:00 20000094.840590748936 21000000.000349741429 256000094.840936779976 1 60266.637345227 2023-11-18T15:17:46.627605+00:00 20000094.840659048408 20999999.999418292195 256000094.840073645115 1 60266.637356932 2023-11-18T15:17:47.638905+00:00 20000094.840576518327 20999999.999918852001 256000094.840491682291 1 60266.637368335 2023-11-18T15:17:48.624134+00:00 20000094.840691056103 21000000.000638965517 256000094.841326326132 1 60266.637379944 2023-11-18T15:17:49.627205+00:00 20000094.840375401080 20999999.999823950231 256000094.840195655823 1 60266.637391460 2023-11-18T15:17:50.622158+00:00 20000094.840829383582 20999999.999563198537 256000094.840388864279 1 60266.637403031 2023-11-18T15:17:51.621875+00:00 20000094.840751037002 21000000.000555612147 256000094.841302931309 1 60266.637414794 2023-11-18T15:17:52.638185+00:00 20000094.840701360255 21000000.000262100250 256000094.840959787369 1 60266.637426253 2023-11-18T15:17:53.628245+00:00 20000094.840732689947 20999999.999251693487 256000094.839980691671 1 60266.637437773 2023-11-18T15:17:54.623637+00:00 20000094.840384095907 20999999.999963909388 256000094.840344309807 1 60266.637449353 2023-11-18T15:17:55.624050+00:00 20000094.840842045844 21000000.000473983586 256000094.841312319040 1 60266.637460940 2023-11-18T15:17:56.625194+00:00 20000094.840709537268 20999999.999750297517 256000094.840456128120 1 60266.637472486 2023-11-18T15:17:57.622795+00:00 20000094.840596329421 20999999.999679300934 256000094.840271919966 1 60266.637484113 2023-11-18T15:17:58.627321+00:00 20000094.840511240065 21000000.000654429197 256000094.841161966324 1 60266.637495689 2023-11-18T15:17:59.627499+00:00 20000094.840672586113 21000000.000497955829 256000094.841166853905 1 60266.637507226 2023-11-18T15:18:00.624313+00:00 20000094.840839039534 20999999.999447178096 256000094.840282499790 1 60266.637519094 2023-11-18T15:18:01.649702+00:00 20000094.840545576066 21000000.000388368964 256000094.840930253267 1 60266.637530422 2023-11-18T15:18:02.628464+00:00 20000094.840765595436 21000000.000944882631 256000094.841706782579 1 60266.637541953 2023-11-18T15:18:03.624796+00:00 20000094.840818777680 20999999.999817140400 256000094.840632200241 1 60266.637553509 2023-11-18T15:18:04.623193+00:00 20000094.840614002198 21000000.000059325248 256000094.840669631958 1 60266.637565142 2023-11-18T15:18:05.628284+00:00 20000094.840701397508 21000000.000933047384 256000094.841630756855 1 60266.637576682 2023-11-18T15:18:06.625388+00:00 20000094.840612724423 21000000.000416118652 256000094.841025173664 1 60266.637588288 2023-11-18T15:18:07.628068+00:00 20000094.840718463063 20999999.999587222934 256000094.840301990509 1 60266.637599905 2023-11-18T15:18:08.631792+00:00 20000094.840486489236 21000000.000372473150 256000094.840855270624 1 60266.637611473 2023-11-18T15:18:09.631298+00:00 20000094.840690340847 21000000.000249300152 256000094.840935945511 1 60266.637622949 2023-11-18T15:18:10.622787+00:00 20000094.840727739036 20999999.998781874776 256000094.839505910873 1 60266.637634556 2023-11-18T15:18:11.625673+00:00 20000094.840822365135 20999999.999253306538 256000094.840071976185 1 60266.637646118 2023-11-18T15:18:12.624568+00:00 20000094.840792901814 21000000.000303458422 256000094.841092646122 1 60266.637657687 2023-11-18T15:18:13.624140+00:00 20000094.840648617595 20999999.999602984637 256000094.840247899294 1 60266.637669244 2023-11-18T15:18:14.622711+00:00 20000094.840567540377 20999999.999304272234 256000094.839868098497 1 60266.637680884 2023-11-18T15:18:15.628351+00:00 20000094.840564955026 21000000.000343047082 256000094.840904325247 1 60266.637692408 2023-11-18T15:18:16.624017+00:00 20000094.840705897659 21000000.001131653786 256000094.841833859682 1 60266.637704019 2023-11-18T15:18:17.627208+00:00 20000094.840466536582 20999999.999765541404 256000094.840228378773 1 60266.637715553 2023-11-18T15:18:18.623770+00:00 20000094.840990595520 21000000.000252645463 256000094.841239541769 1 60266.637727097 2023-11-18T15:18:19.621144+00:00 20000094.840597227216 21000000.000939421356 256000094.841532945633 1 60266.637738682 2023-11-18T15:18:20.622156+00:00 20000094.840813085437 20999999.999709308147 256000094.840518712997 1 60266.637750274 2023-11-18T15:18:21.623653+00:00 20000094.840626657009 20999999.999623835087 256000094.840246796608 1 60266.637761832 2023-11-18T15:18:22.622297+00:00 20000094.840379137546 21000000.000519637018 256000094.840895086527 1 60266.637773433 2023-11-18T15:18:23.624603+00:00 20000094.840485125780 21000000.000005673617 256000094.840487092733 1 60266.637784995 2023-11-18T15:18:24.623588+00:00 20000094.840984735638 20999999.998986162245 256000094.839967191219 1 60266.637796571 2023-11-18T15:18:25.623701+00:00 20000094.840804550797 20999999.999846596271 256000094.840647459030 1 60266.637808217 2023-11-18T15:18:26.629922+00:00 20000094.840611297637 21000000.000575575978 256000094.841183185577 1 60266.637819832 2023-11-18T15:18:27.633513+00:00 20000094.840586457402 20999999.999695487320 256000094.840278238058 1 60266.637831291 2023-11-18T15:18:28.623556+00:00 20000094.840591073036 20999999.999761134386 256000094.840348511934 1 60266.637842848 2023-11-18T15:18:29.622081+00:00 20000094.840853318572 21000000.001037832350 256000094.841887474060 1 60266.637854456 2023-11-18T15:18:30.624968+00:00 20000094.840543042868 21000000.000447232276 256000094.840986579657 1 60266.637865985 2023-11-18T15:18:31.621128+00:00 20000094.840669032186 20999999.999097466469 256000094.839762806892 1 60266.637877582 2023-11-18T15:18:32.623074+00:00 20000094.840726438910 20999999.999862387776 256000094.840585112572 1 60266.637889178 2023-11-18T15:18:33.624960+00:00 20000094.840560447425 21000000.000091686845 256000094.840648412704 1 60266.637900741 2023-11-18T15:18:34.624029+00:00 20000094.840661942959 20999999.999210134149 256000094.839868366718 1 60266.637912364 2023-11-18T15:18:35.628278+00:00 20000094.840712931007 20999999.999200925231 256000094.839910179377 1 60266.637923901 2023-11-18T15:18:36.625092+00:00 20000094.840679641813 21000000.000034186989 256000094.840710133314 1 60266.637935440 2023-11-18T15:18:37.622008+00:00 20000094.840756557882 20999999.999833416194 256000094.840586274862 1 60266.637947026 2023-11-18T15:18:38.623044+00:00 20000094.840895835310 20999999.999162077904 256000094.840054214001 1 60266.637958689 2023-11-18T15:18:39.630722+00:00 20000094.840678177774 21000000.000124014914 256000094.840798497200 1 60266.637970308 2023-11-18T15:18:40.634602+00:00 20000094.840824939311 21000000.000478409231 256000094.841299653053 1 60266.637981846 2023-11-18T15:18:41.631508+00:00 20000094.840357936919 20999999.999510835856 256000094.839865058661 1 60266.637993341 2023-11-18T15:18:42.624675+00:00 20000094.840945109725 20999999.999873448163 256000094.840814888477 1 60266.638004913 2023-11-18T15:18:43.624462+00:00 20000094.840605657548 21000000.000869508833 256000094.841471463442 1 60266.638016625 2023-11-18T15:18:44.636419+00:00 20000094.840675473213 21000000.000418085605 256000094.841089874506 1 60266.638028083 2023-11-18T15:18:45.626365+00:00 20000094.840748116374 20999999.999640606344 256000094.840385019779 1 60266.638039642 2023-11-18T15:18:46.625015+00:00 20000094.840660601854 21000000.000675715506 256000094.841332614422 1 60266.638051214 2023-11-18T15:18:47.624863+00:00 20000094.840742710978 21000000.000881657004 256000094.841620683670 1 60266.638062756 2023-11-18T15:18:48.622121+00:00 20000094.840665981174 20999999.999338291585 256000094.840000569820 1 60266.638074319 2023-11-18T15:18:49.621173+00:00 20000094.840611092746 21000000.000028003007 256000094.840635418892 1 60266.638085970 2023-11-18T15:18:50.627760+00:00 20000094.840685296804 21000000.000786975026 256000094.841468572617 1 60266.638097518 2023-11-18T15:18:51.625566+00:00 20000094.840792018920 20999999.999934192747 256000094.840722531080 1 60266.638109153 2023-11-18T15:18:52.630812+00:00 20000094.840608764440 20999999.999585844576 256000094.840190917253 1 60266.638120780 2023-11-18T15:18:53.635409+00:00 20000094.840812902898 21000000.000561419874 256000094.841370612383 1 60266.638132202 2023-11-18T15:18:54.622274+00:00 20000094.840688429773 21000000.000328138471 256000094.841012865305 1 60266.638143776 2023-11-18T15:18:55.622220+00:00 20000094.840726759285 20999999.999190744013 256000094.839913815260 1 60266.638155364 2023-11-18T15:18:56.623412+00:00 20000094.840657196939 20999999.999873433262 256000094.840526938438 1 60266.638166937 2023-11-18T15:18:57.623362+00:00 20000094.840518176556 21000000.000790487975 256000094.841304957867 1 60266.638178506 2023-11-18T15:18:58.622900+00:00 20000094.840797558427 20999999.999776497483 256000094.840570330620 1 60266.638190146 2023-11-18T15:18:59.628563+00:00 20000094.840799875557 20999999.999222952873 256000094.840019136667 1 60266.638201751 2023-11-18T15:19:00.631284+00:00 20000094.840417504311 21000000.000343006104 256000094.840756803751 1 60266.638213888 2023-11-18T15:19:01.679919+00:00 20000094.840705450624 21000000.000316582620 256000094.841018348932 1 60266.638224938 2023-11-18T15:19:02.634629+00:00 20000094.840597145259 20999999.999342009425 256000094.839935481548 1 60266.638236389 2023-11-18T15:19:03.624058+00:00 20000094.840717948973 21000000.000049881637 256000094.840764135122 1 60266.638247980 2023-11-18T15:19:04.625504+00:00 20000094.840712722391 21000000.000647716224 256000094.841356754303 1 60266.638259553 2023-11-18T15:19:05.625356+00:00 20000094.840854402632 20999999.999533075839 256000094.840383797884 1 60266.638271162 2023-11-18T15:19:06.628384+00:00 20000094.840600516647 20999999.999227751046 256000094.839824587107 1 60266.638282669 2023-11-18T15:19:07.622582+00:00 20000094.840775404125 21000000.000126544386 256000094.840898245573 1 60266.638294261 2023-11-18T15:19:08.624180+00:00 20000094.840629432350 20999999.999743085355 256000094.840368807316 1 60266.638305831 2023-11-18T15:19:09.623822+00:00 20000094.840461578220 20999999.999067302793 256000094.839525192976 1 60266.638317429 2023-11-18T15:19:10.625919+00:00 20000094.840599782765 21000000.000123329461 256000094.840719401836 1 60266.638328998 2023-11-18T15:19:11.625464+00:00 20000094.840635687113 21000000.000507641584 256000094.841139644384 1 60266.638340598 2023-11-18T15:19:12.627631+00:00 20000094.840798646212 20999999.999464798719 256000094.840259760618 1 60266.638352199 2023-11-18T15:19:13.629969+00:00 20000094.840483546257 20999999.999632198364 256000094.840112060308 1 60266.638363732 2023-11-18T15:19:14.626430+00:00 20000094.840738363564 21000000.000644303858 256000094.841378957033 1 60266.638375341 2023-11-18T15:19:15.629451+00:00 20000094.840608030558 21000000.000132579356 256000094.840736925602 1 60266.638386857 2023-11-18T15:19:16.624448+00:00 20000094.840801738203 20999999.999362863600 256000094.840160906315 1 60266.638398407 2023-11-18T15:19:17.622328+00:00 20000094.840505689383 21000000.000328421593 256000094.840830415487 1 60266.638409990 2023-11-18T15:19:18.623160+00:00 20000094.840910021216 21000000.000787142664 256000094.841693460941 1 60266.638421640 2023-11-18T15:19:19.629708+00:00 20000094.840442221612 20999999.999773900956 256000094.840212404728 1 60266.638433162 2023-11-18T15:19:20.625224+00:00 20000094.840505179018 21000000.000315107405 256000094.840816587210 1 60266.638444768 2023-11-18T15:19:21.627942+00:00 20000094.840866468847 21000000.001063916832 256000094.841926693916 1 60266.638456376 2023-11-18T15:19:22.630896+00:00 20000094.840462680906 21000000.000145815313 256000094.840604811907 1 60266.638467990 2023-11-18T15:19:23.634352+00:00 20000094.840728119016 20999999.999691750854 256000094.840416193008 1 60266.638479543 2023-11-18T15:19:24.632519+00:00 20000094.840542130172 21000000.000357773155 256000094.840896219015 1 60266.638491063 2023-11-18T15:19:25.627899+00:00 20000094.840751174837 21000000.000367611647 256000094.841115087271 1 60266.638502587 2023-11-18T15:19:26.623482+00:00 20000094.840488575399 20999999.999089483172 256000094.839574366808 1 60266.638514167 2023-11-18T15:19:27.624031+00:00 20000094.840602394193 20999999.999444298446 256000094.840043008327 1 60266.638525731 2023-11-18T15:19:28.623147+00:00 20000094.840570341796 21000000.000245213509 256000094.840811848640 1 60266.638537352 2023-11-18T15:19:29.627243+00:00 20000094.840819552541 20999999.999565493315 256000094.840381324291 1 60266.638548923 2023-11-18T15:19:30.626958+00:00 20000094.840550716966 20999999.999340832233 256000094.839887857437 1 60266.638560562 2023-11-18T15:19:31.632606+00:00 20000094.840662419796 21000000.000442232937 256000094.841100960970 1 60266.638572033 2023-11-18T15:19:32.623618+00:00 20000094.840626440942 21000000.000225320458 256000094.840848058462 1 60266.638583607 2023-11-18T15:19:33.623658+00:00 20000094.840693473816 20999999.999232426286 256000094.839922189713 1 60266.638595372 2023-11-18T15:19:34.640126+00:00 20000094.840671669692 21000000.000004708767 256000094.840672671795 1 60266.638606826 2023-11-18T15:19:35.629750+00:00 20000094.840558897704 21000000.000814061612 256000094.841369241476 1 60266.638618371 2023-11-18T15:19:36.627257+00:00 20000094.840736024082 20999999.999898515642 256000094.840630859137 1 60266.638630018 2023-11-18T15:19:37.633536+00:00 20000094.840525709093 20999999.999690476805 256000094.840212494135 1 60266.638641564 2023-11-18T15:19:38.631141+00:00 20000094.840689633042 21000000.000777959824 256000094.841463893652 1 60266.638653115 2023-11-18T15:19:39.629151+00:00 20000094.840734329075 21000000.000265829265 256000094.840996474028 1 60266.638664765 2023-11-18T15:19:40.635737+00:00 20000094.840599860996 20999999.999080929905 256000094.839677095413 1 60266.638676308 2023-11-18T15:19:41.632979+00:00 20000094.840537305921 20999999.999734666198 256000094.840268284082 1 60266.638687764 2023-11-18T15:19:42.622791+00:00 20000094.840769406408 21000000.000375207514 256000094.841140925884 1 60266.638699409 2023-11-18T15:19:43.628914+00:00 20000094.840621430427 20999999.999121140689 256000094.839738875628 1 60266.638710982 2023-11-18T15:19:44.628863+00:00 20000094.840505894274 20999999.999356418848 256000094.839858621359 1 60266.638722514 2023-11-18T15:19:45.625181+00:00 20000094.840631980449 21000000.000576000661 256000094.841204285622 1 60266.638734083 2023-11-18T15:19:46.624745+00:00 20000094.840679779649 21000000.000218130648 256000094.840894222260 1 60266.638745643 2023-11-18T15:19:47.623520+00:00 20000094.840645559132 20999999.999400869012 256000094.840042710304 1 60266.638757230 2023-11-18T15:19:48.624672+00:00 20000094.840634424239 21000000.000135075301 256000094.840765804052 1 60266.638768859 2023-11-18T15:19:49.629399+00:00 20000094.840828631073 21000000.000593468547 256000094.841418415308 1 60266.638780434 2023-11-18T15:19:50.629472+00:00 20000094.840737711638 20999999.999425202608 256000094.840159207582 1 60266.638791952 2023-11-18T15:19:51.624669+00:00 20000094.840452603996 20999999.999599665403 256000094.840048581362 1 60266.638803654 2023-11-18T15:19:52.635727+00:00 20000094.840721264482 21000000.000636521727 256000094.841354072094 1 60266.638815074 2023-11-18T15:19:53.622403+00:00 20000094.840814258903 21000000.000015780330 256000094.840826362371 1 60266.638826787 2023-11-18T15:19:54.634424+00:00 20000094.840504366904 20999999.999261122197 256000094.839761793613 1 60266.638838269 2023-11-18T15:19:55.626433+00:00 20000094.840544380248 21000000.000359263271 256000094.840899944305 1 60266.638849831 2023-11-18T15:19:56.625423+00:00 20000094.840592887253 21000000.000598791987 256000094.841187983751 1 60266.638861505 2023-11-18T15:19:57.634079+00:00 20000094.840757116675 20999999.999479267746 256000094.840232670307 1 60266.638873086 2023-11-18T15:19:58.634602+00:00 20000094.840773496777 21000000.000008001924 256000094.840777784586 1 60266.638884527 2023-11-18T15:19:59.623082+00:00 20000094.840851422399 21000000.000861696899 256000094.841709434986 1 60266.638896143 2023-11-18T15:20:00.626727+00:00 20000094.840334087610 21000000.000088814646 256000094.840419203043 1 60266.638907765 2023-11-18T15:20:01.630902+00:00 20000094.840857580304 20999999.999457675964 256000094.840311586857 1 60266.638919505 2023-11-18T15:20:02.645244+00:00 20000094.840622555465 21000000.000294882804 256000094.840913742781 1 60266.638930940 2023-11-18T15:20:03.633243+00:00 20000094.840544261038 21000000.000130757689 256000094.840671330690 1 60266.638942468 2023-11-18T15:20:04.629261+00:00 20000094.840919181705 20999999.998987484723 256000094.839902997017 1 60266.638953974 2023-11-18T15:20:05.623372+00:00 20000094.840525511652 20999999.999722473323 256000094.840244293213 1 60266.638965722 2023-11-18T15:20:06.638357+00:00 20000094.840506233275 21000000.000793691725 256000094.841296225786 1 60266.638977169 2023-11-18T15:20:07.627394+00:00 20000094.840876962990 20999999.999983083457 256000094.840856343508 1 60266.638988744 2023-11-18T15:20:08.627473+00:00 20000094.840722795576 20999999.999584265053 256000094.840303361416 1 60266.639000282 2023-11-18T15:20:09.624361+00:00 20000094.840832773596 21000000.001038108021 256000094.841867178679 1 60266.639011831 2023-11-18T15:20:10.622251+00:00 20000094.840513397008 21000000.000220675021 256000094.840730398893 1 60266.639023544 2023-11-18T15:20:11.634189+00:00 20000094.840795248747 20999999.999441854656 256000094.840233415365 1 60266.639035034 2023-11-18T15:20:12.626882+00:00 20000094.840753860772 21000000.000266749412 256000094.841016918421 1 60266.639046592 2023-11-18T15:20:13.625543+00:00 20000094.840688098222 21000000.000826288015 256000094.841510713100 1 60266.639058188 2023-11-18T15:20:14.627407+00:00 20000094.840558186173 20999999.999842431396 256000094.840396940708 1 60266.639069720 2023-11-18T15:20:15.623772+00:00 20000094.840659659356 20999999.999847523868 256000094.840503484011 1 60266.639081362 2023-11-18T15:20:16.629630+00:00 20000094.840635638684 21000000.000422965735 256000094.841054886580 1 60266.639093084 2023-11-18T15:20:17.642488+00:00 20000094.840561032295 21000000.000089105219 256000094.840646445751 1 60266.639104426 2023-11-18T15:20:18.622388+00:00 20000094.840909317136 20999999.999047424644 256000094.839953064919 1 60266.639115995 2023-11-18T15:20:19.621972+00:00 20000094.840656429529 21000000.000151108950 256000094.840803831816 1 60266.639127582 2023-11-18T15:20:20.623129+00:00 20000094.840751565993 21000000.000852786005 256000094.841600656509 1 60266.639139177 2023-11-18T15:20:21.624901+00:00 20000094.840678486973 20999999.999764330685 256000094.840439110994 1 60266.639150756 2023-11-18T15:20:22.625341+00:00 20000094.840328536928 20999999.999535299838 256000094.839860141277 1 60266.639162526 2023-11-18T15:20:23.642302+00:00 20000094.840815078467 21000000.000796180218 256000094.841607540846 1 60266.639173878 2023-11-18T15:20:24.623062+00:00 20000094.840759944171 21000000.000141210854 256000094.840897440910 1 60266.639185480 2023-11-18T15:20:25.625455+00:00 20000094.840483415872 20999999.999004330486 256000094.839484065771 1 60266.639197028 2023-11-18T15:20:26.623188+00:00 20000094.840741854161 21000000.000162638724 256000094.840900778770 1 60266.639208603 2023-11-18T15:20:27.623295+00:00 20000094.840641651303 21000000.000635996461 256000094.841273933649 1 60266.639220166 2023-11-18T15:20:28.622397+00:00 20000094.840696737170 20999999.999525751919 256000094.840218782425 1 60266.639231767 2023-11-18T15:20:29.624638+00:00 20000094.840683322400 20999999.999690838158 256000094.840370446444 1 60266.639243364 2023-11-18T15:20:30.626643+00:00 20000094.840640433133 21000000.000229161233 256000094.840865880251 1 60266.639254961 2023-11-18T15:20:31.628638+00:00 20000094.840522371233 20999999.999573450536 256000094.840092122555 1 60266.639266492 2023-11-18T15:20:32.624896+00:00 20000094.840872257948 20999999.998949270695 256000094.839817821980 1 60266.639278060 2023-11-18T15:20:33.624365+00:00 20000094.840503547341 21000000.000005189329 256000094.840505033731 1 60266.639289630 2023-11-18T15:20:34.623998+00:00 20000094.840828396380 21000000.000328652561 256000094.841153353453 1 60266.639301222 2023-11-18T15:20:35.625603+00:00 20000094.840733386576 20999999.999254152179 256000094.839983850718 1 60266.639312800 2023-11-18T15:20:36.625934+00:00 20000094.840411033481 20999999.999863181263 256000094.840270519257 1 60266.639324368 2023-11-18T15:20:37.625392+00:00 20000094.840722065419 21000000.000746428967 256000094.841464787722 1 60266.639335914 2023-11-18T15:20:38.622965+00:00 20000094.840604603291 20999999.999793995172 256000094.840394914150 1 60266.639347566 2023-11-18T15:20:39.629742+00:00 20000094.840426079929 20999999.999362453818 256000094.839784860611 1 60266.639359082 2023-11-18T15:20:40.624638+00:00 20000094.840775646269 21000000.000482764095 256000094.841254711151 1 60266.639370692 2023-11-18T15:20:41.627803+00:00 20000094.840775512159 21000000.000405285507 256000094.841177105904 1 60266.639382224 2023-11-18T15:20:42.624163+00:00 20000094.840490005910 20999999.999303724617 256000094.839790046215 1 60266.639393845 2023-11-18T15:20:43.628200+00:00 20000094.840782765299 20999999.999914757907 256000094.840693831444 1 60266.639405377 2023-11-18T15:20:44.624547+00:00 20000094.840848289430 21000000.000667583197 256000094.841512173414 1 60266.639416996 2023-11-18T15:20:45.628476+00:00 20000094.840499728918 20999999.999677266926 256000094.840173304081 1 60266.639428493 2023-11-18T15:20:46.621750+00:00 20000094.840631209314 20999999.999388888478 256000094.840016394854 1 60266.639440076 2023-11-18T15:20:47.622554+00:00 20000094.840724017471 21000000.000765752047 256000094.841486066580 1 60266.639451669 2023-11-18T15:20:48.624204+00:00 20000094.840603861958 21000000.000855289400 256000094.841455459595 1 60266.639463280 2023-11-18T15:20:49.627391+00:00 20000094.840901378542 20999999.999875158072 256000094.840772837400 1 60266.639474863 2023-11-18T15:20:50.628172+00:00 20000094.840686347336 21000000.000318195671 256000094.841000854969 1 60266.639486420 2023-11-18T15:20:51.626671+00:00 20000094.840629674494 21000000.001004546881 256000094.841630518436 1 60266.639497962 2023-11-18T15:20:52.623899+00:00 20000094.840634506196 20999999.999975394458 256000094.840606182814 1 60266.639509519 2023-11-18T15:20:53.622455+00:00 20000094.840880099684 20999999.999629423022 256000094.840505838394 1 60266.639521100 2023-11-18T15:20:54.623022+00:00 20000094.840524885803 21000000.000534169376 256000094.841055363417 1 60266.639532761 2023-11-18T15:20:55.630519+00:00 20000094.840666826814 21000000.000021886081 256000094.840685009956 1 60266.639544358 2023-11-18T15:20:56.632566+00:00 20000094.840519372374 20999999.999443411827 256000094.839959084988 1 60266.639555943 2023-11-18T15:20:57.633507+00:00 20000094.840865571052 20999999.999873954803 256000094.840735852718 1 60266.639567402 2023-11-18T15:20:58.623523+00:00 20000094.840749781579 21000000.000506158918 256000094.841252237558 1 60266.639579000 2023-11-18T15:20:59.625609+00:00 20000094.840464752167 20999999.999518554658 256000094.839979588985 1 60266.639590661 2023-11-18T15:21:00.633121+00:00 20000094.840509802103 20999999.999501109123 256000094.840007215738 1 60266.639602535 2023-11-18T15:21:01.659030+00:00 20000094.840983539820 21000000.000702880323 256000094.841682732105 1 60266.639613739 2023-11-18T15:21:02.627069+00:00 20000094.840535376221 21000000.000295475125 256000094.840827137232 1 60266.639625288 2023-11-18T15:21:03.624851+00:00 20000094.840801622719 20999999.999562792480 256000094.840360730886 1 60266.639636838 2023-11-18T15:21:04.622812+00:00 20000094.840609401464 21000000.000613249838 256000094.841218948364 1 60266.639648417 2023-11-18T15:21:05.623229+00:00 20000094.840511310846 21000000.000401929021 256000094.840909540653 1 60266.639660005 2023-11-18T15:21:06.624472+00:00 20000094.840656653047 20999999.999190721661 256000094.839843690395 1 60266.639671543 2023-11-18T15:21:07.621281+00:00 20000094.840460050851 20999999.999613333493 256000094.840069711208 1 60266.639683153 2023-11-18T15:21:08.624389+00:00 20000094.840924777091 21000000.000617787242 256000094.841538876295 1 60266.639694785 2023-11-18T15:21:09.629388+00:00 20000094.840488031507 20999999.999907191843 256000094.840391516685 1 60266.639706289 2023-11-18T15:21:10.623399+00:00 20000094.840912379324 20999999.999534688890 256000094.840443372726 1 60266.639717885 2023-11-18T15:21:11.625306+00:00 20000094.840792030096 21000000.000425316393 256000094.841213643551 1 60266.639729416 2023-11-18T15:21:12.621496+00:00 20000094.840680789202 21000000.000335540622 256000094.841012626886 1 60266.639741004 2023-11-18T15:21:13.622692+00:00 20000094.840649418533 20999999.999291602522 256000094.839937329292 1 60266.639752577 2023-11-18T15:21:14.622668+00:00 20000094.840623803437 20999999.999896794558 256000094.840516895056 1 60266.639764150 2023-11-18T15:21:15.622565+00:00 20000094.840617004782 21000000.000305786729 256000094.840919077396 1 60266.639775751 2023-11-18T15:21:16.624874+00:00 20000094.840846478939 20999999.999412078410 256000094.840254873037 1 60266.639787292 2023-11-18T15:21:17.622005+00:00 20000094.840649146587 20999999.999327342957 256000094.839972794056 1 60266.639798989 2023-11-18T15:21:18.632591+00:00 20000094.840843871236 21000000.000328641385 256000094.841168820858 1 60266.639810479 2023-11-18T15:21:19.625375+00:00 20000094.840573236346 21000000.000060357153 256000094.840629875660 1 60266.639822193 2023-11-18T15:21:20.637513+00:00 20000094.840393077582 20999999.999066852033 256000094.839456230402 1 60266.639833671 2023-11-18T15:21:21.629131+00:00 20000094.840489942580 20999999.999883353710 256000094.840369611979 1 60266.639845197 2023-11-18T15:21:22.624991+00:00 20000094.840695187449 21000000.000866234303 256000094.841557741165 1 60266.639856755 2023-11-18T15:21:23.623655+00:00 20000094.840726077557 21000000.000272896141 256000094.840995281935 1 60266.639868330 2023-11-18T15:21:24.623726+00:00 20000094.840548884124 21000000.000305477530 256000094.840850651264 1 60266.639879964 2023-11-18T15:21:25.628875+00:00 20000094.840548183769 21000000.000946328044 256000094.841490834951 1 60266.639891650 2023-11-18T15:21:26.638535+00:00 20000094.840729564428 21000000.000221110880 256000094.840946972370 1 60266.639903173 2023-11-18T15:21:27.634125+00:00 20000094.840631067753 20999999.999290928245 256000094.839918315411 1 60266.639914630 2023-11-18T15:21:28.624071+00:00 20000094.840840015560 21000000.000045489520 256000094.840881794691 1 60266.639926276 2023-11-18T15:21:29.630261+00:00 20000094.840707261115 21000000.000273536891 256000094.840977102518 1 60266.639937959 2023-11-18T15:21:30.639653+00:00 20000094.840765718371 20999999.999031599611 256000094.839793622494 1 60266.639949394 2023-11-18T15:21:31.627633+00:00 20000094.840601835400 20999999.999043405056 256000094.839641541243 1 60266.639961023 2023-11-18T15:21:32.632359+00:00 20000094.840444222093 21000000.000105630606 256000094.840546131134 1 60266.639972504 2023-11-18T15:21:33.624323+00:00 20000094.840737190098 20999999.999799165875 256000094.840532660484 1 60266.639984060 2023-11-18T15:21:34.622807+00:00 20000094.841012023389 20999999.999266847968 256000094.840275198221 1 60266.639995664 2023-11-18T15:21:35.625382+00:00 20000094.840418130159 21000000.000269126147 256000094.840683549643 1 60266.640007536 2023-11-18T15:21:36.651150+00:00 20000094.840746540576 21000000.000592224300 256000094.841335088015 1 60266.640018801 2023-11-18T15:21:37.624438+00:00 20000094.840727951378 20999999.999554201961 256000094.840278476477 1 60266.640030535 2023-11-18T15:21:38.638269+00:00 20000094.840440303087 20999999.999631024897 256000094.840067625046 1 60266.640041920 2023-11-18T15:21:39.621883+00:00 20000094.840697400272 21000000.000827644020 256000094.841521352530 1 60266.640053574 2023-11-18T15:21:40.628837+00:00 20000094.840672437102 21000000.000084076077 256000094.840752810240 1 60266.640065143 2023-11-18T15:21:41.628361+00:00 20000094.840591166168 20999999.999680809677 256000094.840268284082 1 60266.640076696 2023-11-18T15:21:42.626520+00:00 20000094.840596552938 21000000.000727843493 256000094.841320693493 1 60266.640088338 2023-11-18T15:21:43.632431+00:00 20000094.840550705791 21000000.000907797366 256000094.841454803944 1 60266.640099820 2023-11-18T15:21:44.624413+00:00 20000094.840741474181 21000000.000186812133 256000094.840924590826 1 60266.640111385 2023-11-18T15:21:45.623678+00:00 20000094.840741235763 21000000.000241089612 256000094.840978652239 1 60266.640122944 2023-11-18T15:21:46.622356+00:00 20000094.840685177594 21000000.000513080508 256000094.841194570065 1 60266.640134595 2023-11-18T15:21:47.629001+00:00 20000094.840615730733 20999999.999498128891 256000094.840110152960 1 60266.640146186 2023-11-18T15:21:48.630460+00:00 20000094.840620487928 20999999.999021764845 256000094.839638561010 1 60266.640157692 2023-11-18T15:21:49.624582+00:00 20000094.840785074979 21000000.000231139362 256000094.841012537479 1 60266.640169322 2023-11-18T15:21:50.629398+00:00 20000094.840470366180 21000000.000100627542 256000094.840567290783 1 60266.640180910 2023-11-18T15:21:51.630659+00:00 20000094.840791046619 20999999.999107621610 256000094.839894980192 1 60266.640192534 2023-11-18T15:21:52.634936+00:00 20000094.840605437756 20999999.999761670828 256000094.840363413095 1 60266.640204040 2023-11-18T15:21:53.629064+00:00 20000094.840611141175 21000000.000737939030 256000094.841345369816 1 60266.640215549 2023-11-18T15:21:54.623458+00:00 20000094.840597819537 20999999.999933164567 256000094.840527266264 1 60266.640227148 2023-11-18T15:21:55.625584+00:00 20000094.840621568263 21000000.000029824674 256000094.840647697449 1 60266.640238776 2023-11-18T15:21:56.630265+00:00 20000094.840860780329 21000000.001404449344 256000094.842261552811 1 60266.640250264 2023-11-18T15:21:57.622829+00:00 20000094.840643357486 21000000.000625036657 256000094.841264694929 1 60266.640261967 2023-11-18T15:21:58.633942+00:00 20000094.840664453804 20999999.999307669699 256000094.839968413115 1 60266.640273523 2023-11-18T15:21:59.632350+00:00 20000094.840660963207 20999999.999924760312 256000094.840582013130 1 60266.640285142 2023-11-18T15:22:00.636295+00:00 20000094.840637795627 21000000.000167250633 256000094.840801358223 1 60266.640296704 2023-11-18T15:22:01.635238+00:00 20000094.840930663049 20999999.998613644391 256000094.839540630579 1 60266.640308251 2023-11-18T15:22:02.632892+00:00 20000094.840658310801 20999999.998680591583 256000094.839335203171 1 60266.640319803 2023-11-18T15:22:03.630984+00:00 20000094.840783953667 21000000.000192523003 256000094.840972781181 1 60266.640331412 2023-11-18T15:22:04.633962+00:00 20000094.840408366174 20999999.999859429896 256000094.840264081955 1 60266.640342954 2023-11-18T15:22:05.631182+00:00 20000094.840597167611 20999999.999260380864 256000094.839853823185 1 60266.640354454 2023-11-18T15:22:06.624766+00:00 20000094.840542469174 21000000.000336788595 256000094.840875566006 1 60266.640366075 2023-11-18T15:22:07.628839+00:00 20000094.840716913342 21000000.000802762806 256000094.841515958309 1 60266.640377692 2023-11-18T15:22:08.632617+00:00 20000094.840561144054 20999999.999895535409 256000094.840452998877 1 60266.640389335 2023-11-18T15:22:09.638526+00:00 20000094.840819351375 20999999.999869275838 256000094.840684950352 1 60266.640400914 2023-11-18T15:22:10.638966+00:00 20000094.840774975717 21000000.000782020390 256000094.841553300619 1 60266.640412374 2023-11-18T15:22:11.629115+00:00 20000094.840374246240 20999999.999848414212 256000094.840218961239 1 60266.640423982 2023-11-18T15:22:12.632057+00:00 20000094.840742439032 20999999.999436084181 256000094.840174823999 1 60266.640435482 2023-11-18T15:22:13.625671+00:00 20000094.840576045215 21000000.000310048461 256000094.840882420540 1 60266.640447012 2023-11-18T15:22:14.621856+00:00 20000094.840665366501 21000000.000512998551 256000094.841174662113 1 60266.640458661 2023-11-18T15:22:15.628310+00:00 20000094.840518202633 20999999.999535828829 256000094.840050339699 1 60266.640470153 2023-11-18T15:22:16.621182+00:00 20000094.840564180166 20999999.999903354794 256000094.840463846922 1 60266.640481773 2023-11-18T15:22:17.625172+00:00 20000094.840856906027 21000000.000501405448 256000094.841354608536 1 60266.640493315 2023-11-18T15:22:18.622435+00:00 20000094.840806107968 20999999.999579221010 256000094.840381622314 1 60266.640504898 2023-11-18T15:22:19.623158+00:00 20000094.840644575655 20999999.999126981944 256000094.839767843485 1 60266.640516475 2023-11-18T15:22:20.623476+00:00 20000094.840543255210 21000000.000163212419 256000094.840702772141 1 60266.640528048 2023-11-18T15:22:21.623334+00:00 20000094.840622238815 21000000.000313051045 256000094.840931594372 1 60266.640539627 2023-11-18T15:22:22.623771+00:00 20000094.840814668685 20999999.999313864857 256000094.840124845505 1 60266.640551205 2023-11-18T15:22:23.624111+00:00 20000094.840476080775 20999999.999848157167 256000094.840320527554 1 60266.640562786 2023-11-18T15:22:24.624733+00:00 20000094.840675085783 21000000.000861186534 256000094.841532588005 1 60266.640574346 2023-11-18T15:22:25.623479+00:00 20000094.840959500521 20999999.999892298132 256000094.840848088264 1 60266.640585941 2023-11-18T15:22:26.625278+00:00 20000094.840476527810 20999999.999729655683 256000094.840202510357 1 60266.640597560 2023-11-18T15:22:27.629188+00:00 20000094.840715352446 21000000.000845171511 256000094.841556817293 1 60266.640609075 2023-11-18T15:22:28.624122+00:00 20000094.840903762728 21000000.000172499567 256000094.841072559357 1 60266.640620688 2023-11-18T15:22:29.627407+00:00 20000094.840560853481 20999999.999181516469 256000094.839738667011 1 60266.640632239 2023-11-18T15:22:30.625460+00:00 20000094.840663358569 21000000.000670868903 256000094.841330528259 1 60266.640643764 2023-11-18T15:22:31.621213+00:00 20000094.840637832880 21000000.000547938049 256000094.841182082891 1 60266.640655363 2023-11-18T15:22:32.623323+00:00 20000094.840757019818 20999999.999716453254 256000094.840469777584 1 60266.640666932 2023-11-18T15:22:33.622899+00:00 20000094.840562831610 20999999.999950196594 256000094.840509325266 1 60266.640678520 2023-11-18T15:22:34.624130+00:00 20000094.840812832117 21000000.000656157732 256000094.841465294361 1 60266.640690153 2023-11-18T15:22:35.629260+00:00 20000094.840523172170 21000000.000065542758 256000094.840585023165 1 60266.640701671 2023-11-18T15:22:36.624396+00:00 20000094.840681355447 20999999.999601583928 256000094.840279221535 1 60266.640713248 2023-11-18T15:22:37.624669+00:00 20000094.840590473264 21000000.000256765634 256000094.840843558311 1 60266.640724831 2023-11-18T15:22:38.625418+00:00 20000094.840695708990 21000000.000521760434 256000094.841213762760 1 60266.640736373 2023-11-18T15:22:39.622628+00:00 20000094.840671237558 20999999.999383412302 256000094.840050965548 1 60266.640747971 2023-11-18T15:22:40.624664+00:00 20000094.840659540147 20999999.999627944082 256000094.840283781290 1 60266.640759523 2023-11-18T15:22:41.622811+00:00 20000094.840684875846 21000000.000888373703 256000094.841569542885 1 60266.640771438 2023-11-18T15:22:42.652270+00:00 20000094.840576957911 20999999.999949458987 256000094.840522706509 1 60266.640782798 2023-11-18T15:22:43.633707+00:00 20000094.840786539018 20999999.998806800693 256000094.839589655399 1 60266.640794255 2023-11-18T15:22:44.623649+00:00 20000094.840749774128 20999999.999712873250 256000094.840458959341 1 60266.640805877 2023-11-18T15:22:45.627769+00:00 20000094.840594600886 21000000.000318069011 256000094.840908974409 1 60266.640817513 2023-11-18T15:22:46.633128+00:00 20000094.840768720955 20999999.999170780182 256000094.839935809374 1 60266.640829087 2023-11-18T15:22:47.633145+00:00 20000094.840464346111 20999999.999483857304 256000094.839944511652 1 60266.640840624 2023-11-18T15:22:48.629930+00:00 20000094.840829707682 21000000.000655204058 256000094.841481208801 1 60266.640852231 2023-11-18T15:22:49.632726+00:00 20000094.840596597642 20999999.999928783625 256000094.840521663427 1 60266.640863727 2023-11-18T15:22:50.626005+00:00 20000094.840658947825 20999999.999427724630 256000094.840083003044 1 60266.640875327 2023-11-18T15:22:51.628274+00:00 20000094.840722981840 21000000.000624749810 256000094.841344028711 1 60266.640886896 2023-11-18T15:22:52.627863+00:00 20000094.840641167015 21000000.000702034682 256000094.841339498758 1 60266.640898420 2023-11-18T15:22:53.623473+00:00 20000094.840638399124 20999999.999721579254 256000094.840356290340 1 60266.640910111 2023-11-18T15:22:54.633588+00:00 20000094.840747546405 21000000.000174682587 256000094.840918511152 1 60266.640921638 2023-11-18T15:22:55.629553+00:00 20000094.840574227273 21000000.000805266201 256000094.841375797987 1 60266.640933149 2023-11-18T15:22:56.624106+00:00 20000094.840705350041 20999999.999852336943 256000094.840553998947 1 60266.640944766 2023-11-18T15:22:57.627812+00:00 20000094.840667318553 20999999.999382559210 256000094.840046167374 1 60266.640956460 2023-11-18T15:22:58.638148+00:00 20000094.840584561229 21000000.000733818859 256000094.841314673424 1 60266.640967955 2023-11-18T15:22:59.631287+00:00 20000094.840982817113 21000000.000622387975 256000094.841601520777 1 60266.640979527 2023-11-18T15:23:00.631114+00:00 20000094.840670369565 20999999.999613381922 256000094.840280056000 1 60266.640991067 2023-11-18T15:23:01.628169+00:00 20000094.840541612357 21000000.000258401036 256000094.840796291828 1 60266.641002668 2023-11-18T15:23:02.630490+00:00 20000094.840553492308 21000000.001099787652 256000094.841649591923 1 60266.641014238 2023-11-18T15:23:03.630133+00:00 20000094.840772509575 21000000.000054549426 256000094.840823352337 1 60266.641025763 2023-11-18T15:23:04.625915+00:00 20000094.840603344142 20999999.999469939619 256000094.840069591999 1 60266.641037302 2023-11-18T15:23:05.622873+00:00 20000094.840532943606 21000000.000060755759 256000094.840590000153 1 60266.641048861 2023-11-18T15:23:06.621610+00:00 20000094.840745747089 20999999.999249566346 256000094.839991629124 1 60266.641060439 2023-11-18T15:23:07.621922+00:00 20000094.840573076159 20999999.998246598989 256000094.838815987110 1 60266.641072057 2023-11-18T15:23:08.625749+00:00 20000094.840564243495 20999999.999581303447 256000094.840141862631 1 60266.641083636 2023-11-18T15:23:09.626160+00:00 20000094.840535547584 21000000.000641554594 256000094.841173410416 1 60266.641095165 2023-11-18T15:23:10.622218+00:00 20000094.840706136078 20999999.999801941216 256000094.840504378080 1 60266.641106784 2023-11-18T15:23:11.626163+00:00 20000094.840808846056 20999999.999739553779 256000094.840544700623 1 60266.641118342 2023-11-18T15:23:12.624774+00:00 20000094.840756788850 21000000.000924628228 256000094.841677725315 1 60266.641129975 2023-11-18T15:23:13.629871+00:00 20000094.840679943562 21000000.000653669238 256000094.841329932213 1 60266.641141483 2023-11-18T15:23:14.624124+00:00 20000094.840640656650 20999999.999391656369 256000094.840028613806 1 60266.641153148 2023-11-18T15:23:15.632003+00:00 20000094.840583961457 21000000.000109255314 256000094.840689510107 1 60266.641164644 2023-11-18T15:23:16.625200+00:00 20000094.840752359480 21000000.000681243837 256000094.841429919004 1 60266.641176225 2023-11-18T15:23:17.625847+00:00 20000094.840654879808 20999999.999435719103 256000094.840086907148 1 60266.641187790 2023-11-18T15:23:18.625086+00:00 20000094.840693797916 20999999.999261815101 256000094.839951932430 1 60266.641199369 2023-11-18T15:23:19.625505+00:00 20000094.840650487691 21000000.000236503780 256000094.840883314610 1 60266.641210991 2023-11-18T15:23:20.629598+00:00 20000094.840805266052 20999999.999816190451 256000094.840617746115 1 60266.641222541 2023-11-18T15:23:21.627544+00:00 20000094.840614859015 20999999.999179556966 256000094.839790701866 1 60266.641234184 2023-11-18T15:23:22.633519+00:00 20000094.840753648430 21000000.000252895057 256000094.841002851725 1 60266.641245698 2023-11-18T15:23:23.628317+00:00 20000094.840752985328 21000000.000462748110 256000094.841212034225 1 60266.641257294 2023-11-18T15:23:24.630265+00:00 20000094.840726394206 20999999.999393202364 256000094.840115904808 1 60266.641268791 2023-11-18T15:23:25.623560+00:00 20000094.840629685670 20999999.999950643629 256000094.840576648712 1 60266.641280359 2023-11-18T15:23:26.623003+00:00 20000094.840842925012 21000000.000935118645 256000094.841774344444 1 60266.641292037 2023-11-18T15:23:27.631935+00:00 20000094.840511772782 21000000.000149581581 256000094.840657651424 1 60266.641303597 2023-11-18T15:23:28.630797+00:00 20000094.840719874948 20999999.999488852918 256000094.840205043554 1 60266.641315163 2023-11-18T15:23:29.630047+00:00 20000094.840758860111 21000000.000518299639 256000094.841273456812 1 60266.641326642 2023-11-18T15:23:30.621881+00:00 20000094.840833328664 21000000.000512868166 256000094.841342508793 1 60266.641338219 2023-11-18T15:23:31.622170+00:00 20000094.840532127768 20999999.999550499022 256000094.840078920126 1 60266.641349855 2023-11-18T15:23:32.627457+00:00 20000094.840637549758 21000000.000140588731 256000094.840774416924 1 60266.641361371 2023-11-18T15:23:33.622423+00:00 20000094.840687505901 21000000.001020886004 256000094.841704696417 1 60266.641373048 2023-11-18T15:23:34.631318+00:00 20000094.840424239635 21000000.000120893121 256000094.840541422367 1 60266.641384535 2023-11-18T15:23:35.623803+00:00 20000094.840902820230 20999999.999617397785 256000094.840516507626 1 60266.641396105 2023-11-18T15:23:36.623508+00:00 20000094.840646304190 21000000.000714603812 256000094.841357201338 1 60266.641407672 2023-11-18T15:23:37.622846+00:00 20000094.840588618070 21000000.000435657799 256000094.841020584106 1 60266.641419305 2023-11-18T15:23:38.627926+00:00 20000094.840622894466 20999999.999339066446 256000094.839958280325 1 60266.641430878 2023-11-18T15:23:39.627827+00:00 20000094.840770527720 20999999.999869212508 256000094.840636074543 1 60266.641442488 2023-11-18T15:23:40.630994+00:00 20000094.840823840350 21000000.000394158065 256000094.841214299202 1 60266.641454101 2023-11-18T15:23:41.634311+00:00 20000094.840530246496 20999999.999286096543 256000094.839812636375 1 60266.641465648 2023-11-18T15:23:42.631960+00:00 20000094.840732201934 20999999.999097742140 256000094.839826226234 1 60266.641477187 2023-11-18T15:23:43.628950+00:00 20000094.840647052974 21000000.000381827354 256000094.841025173664 1 60266.641488749 2023-11-18T15:23:44.627934+00:00 20000094.840748928487 21000000.000135347247 256000094.840880602598 1 60266.641500293 2023-11-18T15:23:45.625356+00:00 20000094.840530622751 20999999.999407477677 256000094.839934408665 1 60266.641511952 2023-11-18T15:23:46.632625+00:00 20000094.840816933662 21000000.000233948231 256000094.841047197580 1 60266.641523613 2023-11-18T15:23:47.640158+00:00 20000094.840434275568 21000000.000751305372 256000094.841181904078 1 60266.641535141 2023-11-18T15:23:48.636169+00:00 20000094.840812612325 20999999.999431766570 256000094.840240687132 1 60266.641546616 2023-11-18T15:23:49.627648+00:00 20000094.840888135135 20999999.999594461173 256000094.840478897095 1 60266.641558215 2023-11-18T15:23:50.629805+00:00 20000094.840593174100 21000000.000694464892 256000094.841283917427 1 60266.641569718 2023-11-18T15:23:51.623642+00:00 20000094.840488053858 21000000.000182047486 256000094.840666383505 1 60266.641581424 2023-11-18T15:23:52.634997+00:00 20000094.840652346611 20999999.999363895506 256000094.840012550354 1 60266.641592846 2023-11-18T15:23:53.621900+00:00 20000094.840653415769 21000000.000502295792 256000094.841152012348 1 60266.641604492 2023-11-18T15:23:54.628096+00:00 20000094.840572118759 21000000.000812239945 256000094.841380655766 1 60266.641616080 2023-11-18T15:23:55.629313+00:00 20000094.840807974339 20999999.999618999660 256000094.840423285961 1 60266.641627675 2023-11-18T15:23:56.631115+00:00 20000094.840621124953 20999999.999766577035 256000094.840384006500 1 60266.641639214 2023-11-18T15:23:57.628074+00:00 20000094.840748839080 21000000.000578038394 256000094.841323196888 1 60266.641650720 2023-11-18T15:23:58.622237+00:00 20000094.840556073934 20999999.999721374363 256000094.840273767710 1 60266.641662309 2023-11-18T15:23:59.623516+00:00 20000094.840679068118 20999999.998864978552 256000094.839540362358 1 60266.641673981 2023-11-18T15:24:00.631935+00:00 20000094.840813435614 20999999.999829806387 256000094.840639531612 1 60266.641687416 2023-11-18T15:24:01.792771+00:00 20000094.840694688261 20999999.999867767096 256000094.840558767319 1 60266.641697170 2023-11-18T15:24:02.635473+00:00 20000094.840553544462 20999999.999021138996 256000094.839570999146 1 60266.641708664 2023-11-18T15:24:03.628550+00:00 20000094.840632792562 20999999.999803394079 256000094.840432494879 1 60266.641720328 2023-11-18T15:24:04.636342+00:00 20000094.840615354478 21000000.000713501126 256000094.841325163841 1 60266.641731871 2023-11-18T15:24:05.633649+00:00 20000094.840749427676 20999999.999812506139 256000094.840558230877 1 60266.641743353 2023-11-18T15:24:06.625666+00:00 20000094.840579837561 20999999.999465230852 256000094.840041369200 1 60266.641755069 2023-11-18T15:24:07.637975+00:00 20000094.840844936669 21000000.000611819327 256000094.841453045607 1 60266.641766573 2023-11-18T15:24:08.631949+00:00 20000094.840708181262 21000000.000655774027 256000094.841360270977 1 60266.641778054 2023-11-18T15:24:09.623884+00:00 20000094.840680636466 20999999.999793328345 256000094.840470254421 1 60266.641789668 2023-11-18T15:24:10.627291+00:00 20000094.840630728751 21000000.000372163951 256000094.840999215841 1 60266.641801265 2023-11-18T15:24:11.629320+00:00 20000094.840577807277 21000000.000882171094 256000094.841456294060 1 60266.641812851 2023-11-18T15:24:12.630354+00:00 20000094.840566124767 20999999.999801713973 256000094.840364158154 1 60266.641824355 2023-11-18T15:24:13.624290+00:00 20000094.840963117778 20999999.999280948192 256000094.840240389109 1 60266.641835933 2023-11-18T15:24:14.624559+00:00 20000094.840423684567 21000000.000237539411 256000094.840657502413 1 60266.641847502 2023-11-18T15:24:15.624232+00:00 20000094.840599726886 20999999.999995797873 256000094.840591818094 1 60266.641859068 2023-11-18T15:24:16.623439+00:00 20000094.840782914311 20999999.999115951359 256000094.839895159006 1 60266.641870636 2023-11-18T15:24:17.622911+00:00 20000094.840506620705 20999999.999917745590 256000094.840420663357 1 60266.641882210 2023-11-18T15:24:18.622917+00:00 20000094.840860534459 21000000.000544089824 256000094.841400951147 1 60266.641893822 2023-11-18T15:24:19.626255+00:00 20000094.840576134622 20999999.999640326947 256000094.840212762356 1 60266.641905380 2023-11-18T15:24:20.624882+00:00 20000094.840769730508 20999999.999567389488 256000094.840333431959 1 60266.641916920 2023-11-18T15:24:21.621893+00:00 20000094.840483501554 21000000.000406198204 256000094.840885996819 1 60266.641928528 2023-11-18T15:24:22.624783+00:00 20000094.840647939593 21000000.000157140195 256000094.840801388025 1 60266.641940134 2023-11-18T15:24:23.627570+00:00 20000094.840625602752 20999999.999281439930 256000094.839903354645 1 60266.641951642 2023-11-18T15:24:24.621897+00:00 20000094.840768583119 21000000.000186681747 256000094.840951561928 1 60266.641963218 2023-11-18T15:24:25.622035+00:00 20000094.840691342950 21000000.000756993890 256000094.841444611549 1 60266.641974820 2023-11-18T15:24:26.624460+00:00 20000094.840603496879 20999999.999685563147 256000094.840285360813 1 60266.641986369 2023-11-18T15:24:27.622249+00:00 20000094.840905845165 20999999.999941587448 256000094.840843737125 1 60266.641997943 2023-11-18T15:24:28.622268+00:00 20000094.840636711568 21000000.000938132405 256000094.841571122408 1 60266.642009540 2023-11-18T15:24:29.624254+00:00 20000094.840915214270 21000000.000225212425 256000094.841136723757 1 60266.642021141 2023-11-18T15:24:30.626548+00:00 20000094.840539406985 20999999.999221805483 256000094.839757502079 1 60266.642032751 2023-11-18T15:24:31.629718+00:00 20000094.840645421296 20999999.999910619110 256000094.840552359819 1 60266.642044250 2023-11-18T15:24:32.623227+00:00 20000094.840747300535 21000000.000596165657 256000094.841339766979 1 60266.642055878 2023-11-18T15:24:33.627907+00:00 20000094.840652972460 20999999.999356552958 256000094.840005844831 1 60266.642067438 2023-11-18T15:24:34.626635+00:00 20000094.840761005878 20999999.999622426927 256000094.840379744768 1 60266.642078963 2023-11-18T15:24:35.622409+00:00 20000094.840672675520 21000000.000544115901 256000094.841213107109 1 60266.642090556 2023-11-18T15:24:36.624072+00:00 20000094.840740691870 20999999.999780330807 256000094.840517312288 1 60266.642102194 2023-11-18T15:24:37.629561+00:00 20000094.840900044888 20999999.999306701124 256000094.840203046799 1 60266.642113895 2023-11-18T15:24:38.640539+00:00 20000094.840549498796 21000000.000405088067 256000094.840950876474 1 60266.642125268 2023-11-18T15:24:39.623096+00:00 20000094.840950556099 21000000.000528763980 256000094.841475605965 1 60266.642136937 2023-11-18T15:24:40.631320+00:00 20000094.840572066605 20999999.999228853732 256000094.839797228575 1 60266.642148442 2023-11-18T15:24:41.625335+00:00 20000094.840523291379 20999999.999823868275 256000094.840343475342 1 60266.642159990 2023-11-18T15:24:42.623088+00:00 20000094.840646963567 21000000.000830605626 256000094.841473847628 1 60266.642171620 2023-11-18T15:24:43.627952+00:00 20000094.840623416007 21000000.000207517296 256000094.840827226639 1 60266.642183234 2023-11-18T15:24:44.631400+00:00 20000094.840658146888 20999999.999826479703 256000094.840480953455 1 60266.642194746 2023-11-18T15:24:45.626037+00:00 20000094.840627014637 21000000.000691503286 256000094.841314822435 1 60266.642206389 2023-11-18T15:24:46.632018+00:00 20000094.840734016150 21000000.000646270812 256000094.841376572847 1 60266.642217903 2023-11-18T15:24:47.626804+00:00 20000094.840671394020 20999999.999521162361 256000094.840188860893 1 60266.642229495 2023-11-18T15:24:48.628339+00:00 20000094.840797509998 21000000.000109449029 256000094.840903252363 1 60266.642241007 2023-11-18T15:24:49.622963+00:00 20000094.840550839901 21000000.000899057835 256000094.841446191072 1 60266.642252653 2023-11-18T15:24:50.629226+00:00 20000094.840623784810 20999999.999662064016 256000094.840282171965 1 60266.642264295 2023-11-18T15:24:51.635109+00:00 20000094.840854272246 20999999.999423447996 256000094.840274035931 1 60266.642275717 2023-11-18T15:24:52.621907+00:00 20000094.840489465743 21000000.000653341413 256000094.841139107943 1 60266.642287300 2023-11-18T15:24:53.622701+00:00 20000094.840773586184 21000000.000461183488 256000094.841231077909 1 60266.642298925 2023-11-18T15:24:54.627089+00:00 20000094.840643391013 20999999.999312706292 256000094.839952409267 1 60266.642310449 2023-11-18T15:24:55.622795+00:00 20000094.840619843453 21000000.000107638538 256000094.840723782778 1 60266.642322026 2023-11-18T15:24:56.623030+00:00 20000094.840724904090 21000000.000715192407 256000094.841436415911 1 60266.642333591 2023-11-18T15:24:57.622245+00:00 20000094.840560089797 20999999.999632861465 256000094.840189248323 1 60266.642345169 2023-11-18T15:24:58.622588+00:00 20000094.840577401221 20999999.999592941254 256000094.840166628361 1 60266.642356765 2023-11-18T15:24:59.624453+00:00 20000094.840695522726 21000000.000594910234 256000094.841286748648 1 60266.642368343 2023-11-18T15:25:00.624803+00:00 20000094.840529385954 21000000.000002969056 256000094.840528666973 1 60266.642379939 2023-11-18T15:25:01.626745+00:00 20000094.840978316963 20999999.999074563384 256000094.840049207211 1 60266.642391790 2023-11-18T15:25:02.650684+00:00 20000094.840830054134 21000000.000316452235 256000094.841142803431 1 60266.642403183 2023-11-18T15:25:03.634987+00:00 20000094.840488981456 21000000.000705271959 256000094.841190546751 1 60266.642414817 2023-11-18T15:25:04.640170+00:00 20000094.840720932931 20999999.999471288174 256000094.840188503265 1 60266.642426274 2023-11-18T15:25:05.630107+00:00 20000094.840751502663 20999999.999676339328 256000094.840424150229 1 60266.642437778 2023-11-18T15:25:06.624046+00:00 20000094.840880002826 21000000.000192921609 256000094.841069221497 1 60266.642449396 2023-11-18T15:25:07.627805+00:00 20000094.840725235641 20999999.999097470194 256000094.839819014072 1 60266.642460982 2023-11-18T15:25:08.628854+00:00 20000094.840690247715 20999999.998800385743 256000094.839486956596 1 60266.642472549 2023-11-18T15:25:09.628228+00:00 20000094.840583674610 21000000.000198736787 256000094.840778708458 1 60266.642484096 2023-11-18T15:25:10.625916+00:00 20000094.840532377362 21000000.000380519778 256000094.840909183025 1 60266.642495691 2023-11-18T15:25:11.627720+00:00 20000094.840634100139 20999999.999531097710 256000094.840161502361 1 60266.642507252 2023-11-18T15:25:12.626616+00:00 20000094.840571947396 20999999.999967761338 256000094.840535998344 1 60266.642518814 2023-11-18T15:25:13.625483+00:00 20000094.840879552066 21000000.000824891031 256000094.841700762510 1 60266.642530395 2023-11-18T15:25:14.626132+00:00 20000094.840539328754 21000000.000069346279 256000094.840604990721 1 60266.642541947 2023-11-18T15:25:15.624203+00:00 20000094.840603470802 20999999.999735631049 256000094.840335398912 1 60266.642553532 2023-11-18T15:25:16.625177+00:00 20000094.840676471591 21000000.000859946012 256000094.841532707214 1 60266.642565093 2023-11-18T15:25:17.623998+00:00 20000094.840485576540 21000000.000561799854 256000094.841043680906 1 60266.642576674 2023-11-18T15:25:18.624678+00:00 20000094.840733114630 20999999.999487113208 256000094.840216517448 1 60266.642588220 2023-11-18T15:25:19.622163+00:00 20000094.840618982911 20999999.999969080091 256000094.840584337711 1 60266.642599808 2023-11-18T15:25:20.623414+00:00 20000094.840867765248 21000000.000668264925 256000094.841532319784 1 60266.642611383 2023-11-18T15:25:21.623517+00:00 20000094.840676046908 20999999.999795768410 256000094.840468108654 1 60266.642622965 2023-11-18T15:25:22.624198+00:00 20000094.840657711029 20999999.999324228615 256000094.839978247881 1 60266.642634527 2023-11-18T15:25:23.623105+00:00 20000094.840605061501 21000000.000276196748 256000094.840877562761 1 60266.642646126 2023-11-18T15:25:24.625295+00:00 20000094.840779293329 21000000.000176373869 256000094.840951979160 1 60266.642657724 2023-11-18T15:25:25.627386+00:00 20000094.840432677418 20999999.998877421021 256000094.839306384325 1 60266.642669233 2023-11-18T15:25:26.621771+00:00 20000094.840735048056 20999999.999636158347 256000094.840367525816 1 60266.642680826 2023-11-18T15:25:27.623359+00:00 20000094.840775888413 21000000.000552706420 256000094.841324895620 1 60266.642692374 2023-11-18T15:25:28.621069+00:00 20000094.840663343668 20999999.999264802784 256000094.839924454689 1 60266.642703953 2023-11-18T15:25:29.621531+00:00 20000094.840927869081 20999999.999311413616 256000094.840235590935 1 60266.642715567 2023-11-18T15:25:30.624996+00:00 20000094.840557944030 21000000.000553160906 256000094.841107398272 1 60266.642727164 2023-11-18T15:25:31.626931+00:00 20000094.840738259256 21000000.000394802541 256000094.841129362583 1 60266.642738875 2023-11-18T15:25:32.638793+00:00 20000094.840468384326 20999999.999712366611 256000094.840177059174 1 60266.642750300 2023-11-18T15:25:33.625861+00:00 20000094.840807929635 21000000.000516675413 256000094.841320931911 1 60266.642761884 2023-11-18T15:25:34.626790+00:00 20000094.840690832585 21000000.000808548182 256000094.841495662928 1 60266.642773490 2023-11-18T15:25:35.629533+00:00 20000094.840649347752 20999999.999520063400 256000094.840165704489 1 60266.642785013 2023-11-18T15:25:36.625114+00:00 20000094.840686913580 20999999.999842580408 256000094.840525805950 1 60266.642796584 2023-11-18T15:25:37.624868+00:00 20000094.840646911412 21000000.001010935754 256000094.841654151678 1 60266.642808225 2023-11-18T15:25:38.630675+00:00 20000094.840671386570 21000000.000482320786 256000094.841150015593 1 60266.642819862 2023-11-18T15:25:39.636049+00:00 20000094.840658444911 20999999.999629274011 256000094.840284019709 1 60266.642831347 2023-11-18T15:25:40.628390+00:00 20000094.840912457556 21000000.000223185867 256000094.841131955385 1 60266.642842900 2023-11-18T15:25:41.626586+00:00 20000094.840548474342 21000000.000453341752 256000094.840998142958 1 60266.642854486 2023-11-18T15:25:42.627541+00:00 20000094.840529445559 20999999.999371651560 256000094.839897394180 1 60266.642866056 2023-11-18T15:25:43.627277+00:00 20000094.840917017311 20999999.999716982245 256000094.840630322695 1 60266.642877589 2023-11-18T15:25:44.623724+00:00 20000094.840566016734 21000000.000772107393 256000094.841334432364 1 60266.642889175 2023-11-18T15:25:45.624676+00:00 20000094.840613815933 20999999.999983724207 256000094.840593844652 1 60266.642900716 2023-11-18T15:25:46.621835+00:00 20000094.840479828417 20999999.999400012195 256000094.839876145124 1 60266.642912313 2023-11-18T15:25:47.623893+00:00 20000094.840773347765 21000000.000462558120 256000094.841232210398 1 60266.642923918 2023-11-18T15:25:48.626496+00:00 20000094.840678799897 21000000.000366587192 256000094.841041713953 1 60266.642935462 2023-11-18T15:25:49.623962+00:00 20000094.840654376894 20999999.999160103500 256000094.839810788631 1 60266.642947032 2023-11-18T15:25:50.623551+00:00 20000094.840698480606 20999999.999585278332 256000094.840280056000 1 60266.642958594 2023-11-18T15:25:51.622518+00:00 20000094.840420048684 21000000.000449236482 256000094.840865582228 1 60266.642970233 2023-11-18T15:25:52.628119+00:00 20000094.840686108917 20999999.999383192509 256000094.840065598488 1 60266.642981743 2023-11-18T15:25:53.622555+00:00 20000094.840616233647 20999999.999275837094 256000094.839888364077 1 60266.642993313 2023-11-18T15:25:54.622252+00:00 20000094.840714395046 21000000.000484857708 256000094.841195553541 1 60266.643004945 2023-11-18T15:25:55.627221+00:00 20000094.840750459582 21000000.000319272280 256000094.841066032648 1 60266.643016631 2023-11-18T15:25:56.636953+00:00 20000094.840403910726 20999999.999327026308 256000094.839727252722 1 60266.643028069 2023-11-18T15:25:57.625188+00:00 20000094.840822625905 20999999.999986242503 256000094.840805172920 1 60266.643039892 2023-11-18T15:25:58.646728+00:00 20000094.840719114989 21000000.000674299896 256000094.841389715672 1 60266.643051261 2023-11-18T15:25:59.628970+00:00 20000094.840670887381 20999999.999644372612 256000094.840311557055 1 60266.643062796 2023-11-18T15:26:00.625635+00:00 20000094.840667098761 20999999.999353438616 256000094.840016841888 1 60266.643074413 2023-11-18T15:26:01.629319+00:00 20000094.840665757656 21000000.000480107963 256000094.841142177582 1 60266.643086056 2023-11-18T15:26:02.635228+00:00 20000094.840846598148 21000000.000080358237 256000094.840923249722 1 60266.643097576 2023-11-18T15:26:03.630585+00:00 20000094.840765673667 20999999.999187793583 256000094.839949786663 1 60266.643109141 2023-11-18T15:26:04.629792+00:00 20000094.840630006045 21000000.000119816512 256000094.840746104717 1 60266.643120636 2023-11-18T15:26:05.622949+00:00 20000094.840793754905 21000000.000729255378 256000094.841519325972 1 60266.643132297 2023-11-18T15:26:06.630436+00:00 20000094.840905006975 20999999.999800447375 256000094.840701758862 1 60266.643143855 2023-11-18T15:26:07.629044+00:00 20000094.840675260872 21000000.000039912760 256000094.840711474419 1 60266.643155403 2023-11-18T15:26:08.626772+00:00 20000094.840542189777 21000000.001065190881 256000094.841603696346 1 60266.643166944 2023-11-18T15:26:09.623980+00:00 20000094.840841948986 21000000.000210959464 256000094.841049224138 1 60266.643178556 2023-11-18T15:26:10.627265+00:00 20000094.840586557984 20999999.999780006707 256000094.840362846851 1 60266.643190216 2023-11-18T15:26:11.634689+00:00 20000094.841034442186 21000000.000414889306 256000094.841445624828 1 60266.643201665 2023-11-18T15:26:12.623913+00:00 20000094.840457435697 21000000.000582158566 256000094.841035902500 1 60266.643213224 2023-11-18T15:26:13.622543+00:00 20000094.840594097972 20999999.999343216419 256000094.839933633804 1 60266.643224826 2023-11-18T15:26:14.624939+00:00 20000094.840780880302 20999999.999550797045 256000094.840327978134 1 60266.643236395 2023-11-18T15:26:15.624542+00:00 20000094.840773537755 21000000.000536050647 256000094.841305911541 1 60266.643248000 2023-11-18T15:26:16.627212+00:00 20000094.840816684067 21000000.000077530742 256000094.840890526772 1 60266.643259526 2023-11-18T15:26:17.623085+00:00 20000094.840531088412 20999999.999311245978 256000094.839838624001 1 60266.643271107 2023-11-18T15:26:18.623628+00:00 20000094.840711016208 21000000.000320963562 256000094.841028302908 1 60266.643282664 2023-11-18T15:26:19.622150+00:00 20000094.840725671500 21000000.000333633274 256000094.841055601835 1 60266.643294326 2023-11-18T15:26:20.629812+00:00 20000094.840567111969 20999999.999335743487 256000094.839899152517 1 60266.643305922 2023-11-18T15:26:21.631631+00:00 20000094.840428128839 20999999.999775931239 256000094.840200364590 1 60266.643317476 2023-11-18T15:26:22.629918+00:00 20000094.840745117515 21000000.000094063580 256000094.840835481882 1 60266.643329134 2023-11-18T15:26:23.637171+00:00 20000094.840713001788 20999999.999538291246 256000094.840247601271 1 60266.643340601 2023-11-18T15:26:24.627882+00:00 20000094.840741664171 20999999.999241087586 256000094.839979052544 1 60266.643352161 2023-11-18T15:26:25.626683+00:00 20000094.840518176556 21000000.000165507197 256000094.840680003166 1 60266.643363704 2023-11-18T15:26:26.623995+00:00 20000094.840766772628 21000000.000049240887 256000094.840812325478 1 60266.643375342 2023-11-18T15:26:27.629512+00:00 20000094.840530820191 20999999.999190844595 256000094.839717954397 1 60266.643386815 2023-11-18T15:26:28.620845+00:00 20000094.840648822486 20999999.999783694744 256000094.840428829193 1 60266.643398412 2023-11-18T15:26:29.622747+00:00 20000094.840779066086 21000000.000547751784 256000094.841323137283 1 60266.643409999 2023-11-18T15:26:30.623897+00:00 20000094.840664740652 20999999.999732255936 256000094.840393304825 1 60266.643421569 2023-11-18T15:26:31.623587+00:00 20000094.840591460466 20999999.999456807971 256000094.840044587851 1 60266.643433190 2023-11-18T15:26:32.627601+00:00 20000094.840885687619 21000000.000531774014 256000094.841413766146 1 60266.643444778 2023-11-18T15:26:33.628829+00:00 20000094.840684756637 21000000.000248629600 256000094.840929687023 1 60266.643456318 2023-11-18T15:26:34.625868+00:00 20000094.840675655752 20999999.999345201999 256000094.840017169714 1 60266.643467908 2023-11-18T15:26:35.627264+00:00 20000094.840660776943 21000000.000089768320 256000094.840746849775 1 60266.643479524 2023-11-18T15:26:36.630898+00:00 20000094.840545102954 21000000.000849235803 256000094.841390669346 1 60266.643491112 2023-11-18T15:26:37.632087+00:00 20000094.840940665454 20999999.999994602054 256000094.840931564569 1 60266.643502626 2023-11-18T15:26:38.626907+00:00 20000094.840769708157 20999999.999828819185 256000094.840594828129 1 60266.643514198 2023-11-18T15:26:39.626753+00:00 20000094.840766392648 21000000.000829435885 256000094.841592133045 1 60266.643525754 2023-11-18T15:26:40.625144+00:00 20000094.840756520629 21000000.000598993152 256000094.841351807117 1 60266.643537379 2023-11-18T15:26:41.629548+00:00 20000094.840466190130 20999999.999444365501 256000094.839906871319 1 60266.643548890 2023-11-18T15:26:42.624143+00:00 20000094.840632393956 21000000.000294309109 256000094.840923011303 1 60266.643560513 2023-11-18T15:26:43.628326+00:00 20000094.840798787773 21000000.000397898257 256000094.841192990541 1 60266.643572036 2023-11-18T15:26:44.623902+00:00 20000094.840849615633 20999999.999496046454 256000094.840341955423 1 60266.643583827 2023-11-18T15:26:45.642627+00:00 20000094.840683426708 20999999.999557711184 256000094.840237438679 1 60266.643595187 2023-11-18T15:26:46.624191+00:00 20000094.840553179383 21000000.000687573105 256000094.841237068176 1 60266.643606756 2023-11-18T15:26:47.623689+00:00 20000094.840672243387 21000000.000374808908 256000094.841043353081 1 60266.643618342 2023-11-18T15:26:48.624699+00:00 20000094.840600863099 20999999.999634508044 256000094.840231657028 1 60266.643630001 2023-11-18T15:26:49.632086+00:00 20000094.840957108885 21000000.000460579991 256000094.841413974762 1 60266.643641563 2023-11-18T15:26:50.631017+00:00 20000094.840757880360 21000000.000704135746 256000094.841458320618 1 60266.643653058 2023-11-18T15:26:51.624261+00:00 20000094.840510148555 20999999.999457210302 256000094.839963674545 1 60266.643664627 2023-11-18T15:26:52.623795+00:00 20000094.840751562268 20999999.999658852816 256000094.840406715870 1 60266.643676228 2023-11-18T15:26:53.626133+00:00 20000094.840597286820 21000000.000404980034 256000094.840998589993 1 60266.643687761 2023-11-18T15:26:54.622536+00:00 20000094.840668097138 20999999.999445408583 256000094.840109825134 1 60266.643699357 2023-11-18T15:26:55.624453+00:00 20000094.840537227690 20999999.998834379017 256000094.839367896318 1 60266.643711017 2023-11-18T15:26:56.631822+00:00 20000094.840818971395 21000000.000004183501 256000094.840819448233 1 60266.643722610 2023-11-18T15:26:57.633487+00:00 20000094.840667974204 21000000.000139031559 256000094.840803295374 1 60266.643734062 2023-11-18T15:26:58.622986+00:00 20000094.840745069087 20999999.999077871442 256000094.839819222689 1 60266.643745749 2023-11-18T15:26:59.632724+00:00 20000094.840608164668 20999999.999659739435 256000094.840264201164 1 60266.643757202 2023-11-18T15:27:00.622228+00:00 20000094.840712409467 21000000.000657472759 256000094.841366171837 1 60266.643768912 2023-11-18T15:27:01.634001+00:00 20000094.840619601309 20999999.999767791480 256000094.840383678675 1 60266.643780447 2023-11-18T15:27:02.630639+00:00 20000094.840461451560 20999999.999444637448 256000094.839902400970 1 60266.643791936 2023-11-18T15:27:03.623293+00:00 20000094.840604081750 21000000.000524859875 256000094.841125249863 1 60266.643803507 2023-11-18T15:27:04.622988+00:00 20000094.841022811830 21000000.000377230346 256000094.841396361589 1 60266.643815101 2023-11-18T15:27:05.624714+00:00 20000094.840555582196 20999999.999339293689 256000094.839891165495 1 60266.643826690 2023-11-18T15:27:06.626001+00:00 20000094.840497750789 20999999.999989304692 256000094.840483367443 1 60266.643838240 2023-11-18T15:27:07.623924+00:00 20000094.840891595930 21000000.000697728246 256000094.841585636139 1 60266.643849804 2023-11-18T15:27:08.623067+00:00 20000094.840455025434 20999999.999630365521 256000094.840081691742 1 60266.643861367 2023-11-18T15:27:09.622092+00:00 20000094.840593818575 20999999.999433472753 256000094.840023577213 1 60266.643873004 2023-11-18T15:27:10.627551+00:00 20000094.840887933969 21000000.000569943339 256000094.841454178095 1 60266.643884636 2023-11-18T15:27:11.632564+00:00 20000094.840520020574 21000000.000275209546 256000094.840791523457 1 60266.643896242 2023-11-18T15:27:12.635264+00:00 20000094.840902507305 20999999.999247029424 256000094.840145826340 1 60266.643907751 2023-11-18T15:27:13.629718+00:00 20000094.840676903725 21000000.000226911157 256000094.840900123119 1 60266.643919280 2023-11-18T15:27:14.625757+00:00 20000094.840599421412 21000000.000808916986 256000094.841404646635 1 60266.643930838 2023-11-18T15:27:15.624368+00:00 20000094.840416461229 20999999.999638825655 256000094.840051591396 1 60266.643942428 2023-11-18T15:27:16.625763+00:00 20000094.840819608420 20999999.999559491873 256000094.840375393629 1 60266.643954027 2023-11-18T15:27:17.627875+00:00 20000094.840342331678 21000000.000553656369 256000094.840892314911 1 60266.643965662 2023-11-18T15:27:18.633134+00:00 20000094.840676885098 21000000.000101309270 256000094.840774476528 1 60266.643977169 2023-11-18T15:27:19.627372+00:00 20000094.840818930417 20999999.999163009226 256000094.839978247881 1 60266.643988732 2023-11-18T15:27:20.626484+00:00 20000094.840793266892 21000000.000292759389 256000094.841082334518 1 60266.644000264 2023-11-18T15:27:21.622852+00:00 20000094.840697281063 21000000.000636067241 256000094.841329663992 1 60266.644011937 2023-11-18T15:27:22.631375+00:00 20000094.840704970062 20999999.999551922083 256000094.840253204107 1 60266.644023510 2023-11-18T15:27:23.631268+00:00 20000094.840534307063 20999999.999704305083 256000094.840234905481 1 60266.644035011 2023-11-18T15:27:24.624960+00:00 20000094.840705841780 21000000.000875510275 256000094.841577649117 1 60266.644046620 2023-11-18T15:27:25.627933+00:00 20000094.840769741684 21000000.000516846776 256000094.841282874346 1 60266.644058262 2023-11-18T15:27:26.633830+00:00 20000094.840643044561 20999999.999690975994 256000094.840330332518 1 60266.644069802 2023-11-18T15:27:27.630940+00:00 20000094.840732302517 21000000.000465214252 256000094.841193825006 1 60266.644081431 2023-11-18T15:27:28.635581+00:00 20000094.840685848147 21000000.000383190811 256000094.841065347195 1 60266.644092903 2023-11-18T15:27:29.626764+00:00 20000094.840722180903 20999999.999159496278 256000094.839877963066 1 60266.644104437 2023-11-18T15:27:30.623384+00:00 20000094.840606067330 20999999.999800533056 256000094.840402901173 1 60266.644116022 2023-11-18T15:27:31.624256+00:00 20000094.840860813856 21000000.000535871834 256000094.841392993927 1 60266.644127655 2023-11-18T15:27:32.629417+00:00 20000094.840701613575 21000000.000146850944 256000094.840844780207 1 60266.644139196 2023-11-18T15:27:33.626554+00:00 20000094.840809568763 20999999.999779894948 256000094.840585768223 1 60266.644150740 2023-11-18T15:27:34.623873+00:00 20000094.840584769845 21000000.000713583082 256000094.841294646263 1 60266.644162418 2023-11-18T15:27:35.632915+00:00 20000094.840572629124 21000000.000523533672 256000094.841092467308 1 60266.644173883 2023-11-18T15:27:36.623470+00:00 20000094.840683139861 20999999.999308254570 256000094.839987695217 1 60266.644185597 2023-11-18T15:27:37.635543+00:00 20000094.840791679919 20999999.999762825668 256000094.840550810099 1 60266.644197050 2023-11-18T15:27:38.625165+00:00 20000094.840665601194 21000000.000428795815 256000094.841090708971 1 60266.644208667 2023-11-18T15:27:39.628799+00:00 20000094.840630017221 20999999.999612089247 256000094.840238422155 1 60266.644220232 2023-11-18T15:27:40.628074+00:00 20000094.840628929436 20999999.999707356095 256000094.840332567692 1 60266.644231861 2023-11-18T15:27:41.632758+00:00 20000094.840532459319 21000000.000918067992 256000094.841446816921 1 60266.644243500 2023-11-18T15:27:42.638414+00:00 20000094.840858031064 21000000.000485587865 256000094.841339945793 1 60266.644255007 2023-11-18T15:27:43.632630+00:00 20000094.840659290552 20999999.999505124986 256000094.840160727501 1 60266.644266564 2023-11-18T15:27:44.631115+00:00 20000094.840685382485 21000000.000049024820 256000094.840730726719 1 60266.644278098 2023-11-18T15:27:45.627693+00:00 20000094.840631209314 21000000.000620573759 256000094.841248095036 1 60266.644289634 2023-11-18T15:27:46.624364+00:00 20000094.840847145766 20999999.999708071351 256000094.840551495552 1 60266.644301215 2023-11-18T15:27:47.624963+00:00 20000094.840778395534 20999999.999509695917 256000094.840284407139 1 60266.644312847 2023-11-18T15:27:48.629964+00:00 20000094.840549759567 21000000.000657454133 256000094.841203510761 1 60266.644324402 2023-11-18T15:27:49.628364+00:00 20000094.840665556490 21000000.000265665352 256000094.840927511454 1 60266.644335968 2023-11-18T15:27:50.627641+00:00 20000094.840626150370 20999999.999278679490 256000094.839901119471 1 60266.644347488 2023-11-18T15:27:51.622979+00:00 20000094.840540222824 21000000.000152237713 256000094.840688765049 1 60266.644359102 2023-11-18T15:27:52.626428+00:00 20000094.840605892241 21000000.000614836812 256000094.841217011213 1 60266.644370732 2023-11-18T15:27:53.631254+00:00 20000094.840730186552 20999999.999513950199 256000094.840240448713 1 60266.644382273 2023-11-18T15:27:54.628388+00:00 20000094.840551827103 20999999.999615516514 256000094.840163648129 1 60266.644393832 2023-11-18T15:27:55.627098+00:00 20000094.840728532523 21000000.000613026321 256000094.841337859631 1 60266.644405362 2023-11-18T15:27:56.623297+00:00 20000094.840672496706 20999999.999952964485 256000094.840621769428 1 60266.644416932 2023-11-18T15:27:57.622917+00:00 20000094.840845428407 20999999.998842276633 256000094.839684009552 1 60266.644428549 2023-11-18T15:27:58.626679+00:00 20000094.840484611690 20999999.999769695103 256000094.840250611305 1 60266.644440131 2023-11-18T15:27:59.627294+00:00 20000094.840750880539 20999999.999963916838 256000094.840711086988 1 60266.644451761 2023-11-18T15:28:00.632136+00:00 20000094.840744949877 20999999.998995181173 256000094.839736431837 1 60266.644463371 2023-11-18T15:28:01.635268+00:00 20000094.840760484338 20999999.999531909823 256000094.840288698673 1 60266.644474886 2023-11-18T15:28:02.630197+00:00 20000094.840465314686 21000000.000721022487 256000094.841182649136 1 60266.644486403 2023-11-18T15:28:03.625205+00:00 20000094.840561158955 21000000.000330425799 256000094.840887874365 1 60266.644497977 2023-11-18T15:28:04.625202+00:00 20000094.840659502894 20999999.999952688813 256000094.840608477592 1 60266.644509605 2023-11-18T15:28:05.629860+00:00 20000094.840725529939 21000000.000700935721 256000094.841422796249 1 60266.644521125 2023-11-18T15:28:06.625173+00:00 20000094.840629059821 21000000.000712525100 256000094.841337889433 1 60266.644532701 2023-11-18T15:28:07.625386+00:00 20000094.840690806508 20999999.999622192234 256000094.840309321880 1 60266.644544323 2023-11-18T15:28:08.629475+00:00 20000094.840759020299 20999999.999813765287 256000094.840569078922 1 60266.644555851 2023-11-18T15:28:09.625494+00:00 20000094.840294454247 21000000.000525783747 256000094.840816527605 1 60266.644567443 2023-11-18T15:28:10.627047+00:00 20000094.840733822435 20999999.999824766070 256000094.840554893017 1 60266.644579012 2023-11-18T15:28:11.626667+00:00 20000094.840597715229 20999999.999409254640 256000094.840003281832 1 60266.644590826 2023-11-18T15:28:12.647337+00:00 20000094.840607583523 21000000.000677283853 256000094.841281175613 1 60266.644602133 2023-11-18T15:28:13.624324+00:00 20000094.840843565762 21000000.000248849392 256000094.841088712215 1 60266.644613752 2023-11-18T15:28:14.628151+00:00 20000094.840836476535 20999999.999216049910 256000094.840048819780 1 60266.644625274 2023-11-18T15:28:15.623654+00:00 20000094.840423431247 20999999.999529533088 256000094.839949280024 1 60266.644636963 2023-11-18T15:28:16.633621+00:00 20000094.840494520962 21000000.000078007579 256000094.840568840504 1 60266.644648436 2023-11-18T15:28:17.624862+00:00 20000094.840724784881 20999999.999170649797 256000094.839891761541 1 60266.644660012 2023-11-18T15:28:18.625073+00:00 20000094.840826191008 20999999.999336451292 256000094.840158939362 1 60266.644671575 2023-11-18T15:28:19.624099+00:00 20000094.840791393071 21000000.000566653907 256000094.841354370117 1 60266.644683157 2023-11-18T15:28:20.624765+00:00 20000094.840536557138 21000000.000492885709 256000094.841025739908 1 60266.644694724 2023-11-18T15:28:21.624174+00:00 20000094.840717289597 20999999.999613713473 256000094.840327292681 1 60266.644706300 2023-11-18T15:28:22.624285+00:00 20000094.840799298137 21000000.000372000039 256000094.841167598963 1 60266.644717902 2023-11-18T15:28:23.626727+00:00 20000094.840707134455 21000000.000767678022 256000094.841471105814 1 60266.644729448 2023-11-18T15:28:24.624332+00:00 20000094.840844422579 20999999.999517776072 256000094.840358495712 1 60266.644741000 2023-11-18T15:28:25.622415+00:00 20000094.840596646070 20999999.999713495374 256000094.840306431055 1 60266.644752620 2023-11-18T15:28:26.626361+00:00 20000094.840789530426 21000000.000413943082 256000094.841199785471 1 60266.644764180 2023-11-18T15:28:27.625189+00:00 20000094.840719845146 20999999.999766200781 256000094.840482354164 1 60266.644775778 2023-11-18T15:28:28.627203+00:00 20000094.840621914715 20999999.999233592302 256000094.839851826429 1 60266.644787303 2023-11-18T15:28:29.622981+00:00 20000094.840574748814 21000000.000099424273 256000094.840670466423 1 60266.644798889 2023-11-18T15:28:30.624013+00:00 20000094.840866189450 21000000.000618331134 256000094.841480821371 1 60266.644810475 2023-11-18T15:28:31.625057+00:00 20000094.840527106076 20999999.999435905367 256000094.839959323406 1 60266.644822208 2023-11-18T15:28:32.638796+00:00 20000094.840620979667 20999999.999692164361 256000094.840309441090 1 60266.644833614 2023-11-18T15:28:33.624284+00:00 20000094.840677231550 21000000.000493660569 256000094.841167181730 1 60266.644845173 2023-11-18T15:28:34.622930+00:00 20000094.840818714350 20999999.999990593642 256000094.840805590153 1 60266.644856755 2023-11-18T15:28:35.623642+00:00 20000094.840613469481 20999999.999262500554 256000094.839872300625 1 60266.644868317 2023-11-18T15:28:36.622555+00:00 20000094.840802140534 21000000.000447776169 256000094.841246217489 1 60266.644879883 2023-11-18T15:28:37.621925+00:00 20000094.840759452432 21000000.000829797238 256000094.841585546732 1 60266.644891511 2023-11-18T15:28:38.626554+00:00 20000094.840381942689 20999999.999796479940 256000094.840174734592 1 60266.644903143 2023-11-18T15:28:39.631582+00:00 20000094.840840790421 21000000.000235468149 256000094.841072559357 1 60266.644914629 2023-11-18T15:28:40.623972+00:00 20000094.840897060931 21000000.000940240920 256000094.841833591461 1 60266.644926247 2023-11-18T15:28:41.627733+00:00 20000094.840878937393 20999999.999922469258 256000094.840797692537 1 60266.644937824 2023-11-18T15:28:42.628049+00:00 20000094.840596385300 20999999.999815423042 256000094.840408116579 1 60266.644949367 2023-11-18T15:28:43.625319+00:00 20000094.840586461127 21000000.000918135047 256000094.841500908136 1 60266.644960912 2023-11-18T15:28:44.622828+00:00 20000094.840636309236 21000000.000786099583 256000094.841418713331 1 60266.644972519 2023-11-18T15:28:45.625692+00:00 20000094.840777304024 20999999.999602373689 256000094.840375989676 1 60266.644984088 2023-11-18T15:28:46.625181+00:00 20000094.840526018292 20999999.999831493944 256000094.840353816748 1 60266.644995690 2023-11-18T15:28:47.627630+00:00 20000094.840879946947 21000000.000403769314 256000094.841280013323 1 60266.645007303 2023-11-18T15:28:48.630953+00:00 20000094.840679626912 20999999.999264225364 256000094.839940160513 1 60266.645018802 2023-11-18T15:28:49.624468+00:00 20000094.840589523315 20999999.998705022037 256000094.839290857315 1 60266.645030462 2023-11-18T15:28:50.631951+00:00 20000094.840581897646 21000000.000043988228 256000094.840622186661 1 60266.645042016 2023-11-18T15:28:51.630218+00:00 20000094.840544030070 20999999.999956917018 256000094.840497255325 1 60266.645053565 2023-11-18T15:28:52.627983+00:00 20000094.840706214309 20999999.999262209982 256000094.839964747429 1 60266.645065153 2023-11-18T15:28:53.629218+00:00 20000094.840865049511 21000000.000124577433 256000094.840985924006 1 60266.645076677 2023-11-18T15:28:54.624864+00:00 20000094.840575393289 21000000.000549621880 256000094.841121315956 1 60266.645088394 2023-11-18T15:28:55.637280+00:00 20000094.840752676129 20999999.999318532646 256000094.840067505836 1 60266.645099842 2023-11-18T15:28:56.626308+00:00 20000094.840656150132 20999999.999233942479 256000094.839886397123 1 60266.645111419 2023-11-18T15:28:57.626615+00:00 20000094.840689834207 21000000.000465381891 256000094.841151535511 1 60266.645123044 2023-11-18T15:28:58.631022+00:00 20000094.840622186661 21000000.000212874264 256000094.840831369162 1 60266.645134621 2023-11-18T15:28:59.631300+00:00 20000094.840612992644 20999999.999366767704 256000094.839976072311 1 60266.645146120 2023-11-18T15:29:00.624806+00:00 20000094.840642392635 21000000.000122498721 256000094.840761184692 1 60266.645157761 2023-11-18T15:29:01.630531+00:00 20000094.840711947531 21000000.000498928130 256000094.841207176447 1 60266.645169333 2023-11-18T15:29:02.630391+00:00 20000094.840346761048 20999999.999597292393 256000094.839940339327 1 60266.645180824 2023-11-18T15:29:03.623207+00:00 20000094.840917464346 20999999.999692734331 256000094.840606510639 1 60266.645192398 2023-11-18T15:29:04.623194+00:00 20000094.840689994395 21000000.000758450478 256000094.841444730759 1 60266.645203960 2023-11-18T15:29:05.622105+00:00 20000094.840728458017 21000000.000248845667 256000094.840973615646 1 60266.645215535 2023-11-18T15:29:06.622226+00:00 20000094.840586084872 20999999.999357145280 256000094.839939534664 1 60266.645227100 2023-11-18T15:29:07.621415+00:00 20000094.840917650610 21000000.000233817846 256000094.841147780418 1 60266.645238691 2023-11-18T15:29:08.622910+00:00 20000094.840647827834 21000000.000572323799 256000094.841216444969 1 60266.645250326 2023-11-18T15:29:09.628173+00:00 20000094.840674187988 20999999.999522961676 256000094.840193450451 1 60266.645261942 2023-11-18T15:29:10.631789+00:00 20000094.840986605734 20999999.999701365829 256000094.840684294701 1 60266.645273412 2023-11-18T15:29:11.622769+00:00 20000094.840482931584 21000000.000599548221 256000094.841078788042 1 60266.645285033 2023-11-18T15:29:12.626812+00:00 20000094.840609278530 20999999.999819975346 256000094.840425550938 1 60266.645296562 2023-11-18T15:29:13.623018+00:00 20000094.840706866235 20999999.999302115291 256000094.840005278587 1 60266.645308127 2023-11-18T15:29:14.622166+00:00 20000094.840750284493 21000000.000408135355 256000094.841154724360 1 60266.645319883 2023-11-18T15:29:15.637886+00:00 20000094.840662576258 21000000.000511482358 256000094.841170340776 1 60266.645331335 2023-11-18T15:29:16.627316+00:00 20000094.840502966195 20999999.999449580908 256000094.839948862791 1 60266.645342861 2023-11-18T15:29:17.623236+00:00 20000094.840531341732 21000000.000015754253 256000094.840543419123 1 60266.645354442 2023-11-18T15:29:18.623788+00:00 20000094.840562079102 21000000.000853084028 256000094.841411471367 1 60266.645366116 2023-11-18T15:29:19.632460+00:00 20000094.840607244521 20999999.999690040946 256000094.840293616056 1 60266.645377645 2023-11-18T15:29:20.628527+00:00 20000094.840882539749 20999999.999247252941 256000094.840126097202 1 60266.645389185 2023-11-18T15:29:21.625588+00:00 20000094.840550709516 21000000.000526741147 256000094.841073751450 1 60266.645401042 2023-11-18T15:29:22.650001+00:00 20000094.840631157160 21000000.000551369041 256000094.841178834438 1 60266.645412416 2023-11-18T15:29:23.632705+00:00 20000094.840630285442 20999999.999967556447 256000094.840594142675 1 60266.645423952 2023-11-18T15:29:24.629398+00:00 20000094.840806320310 21000000.000713504851 256000094.841516137123 1 60266.645435519 2023-11-18T15:29:25.628801+00:00 20000094.840476639569 21000000.001088939607 256000094.841561883688 1 60266.645447113 2023-11-18T15:29:26.630524+00:00 20000094.840768013149 21000000.000148411840 256000094.840912729502 1 60266.645458690 2023-11-18T15:29:27.630796+00:00 20000094.840641707182 20999999.999585852027 256000094.840223878622 1 60266.645470159 2023-11-18T15:29:28.621757+00:00 20000094.840844538063 21000000.000246740878 256000094.841087579727 1 60266.645481746 2023-11-18T15:29:29.622810+00:00 20000094.840551599860 21000000.000557880849 256000094.841105759144 1 60266.645493447 2023-11-18T15:29:30.633854+00:00 20000094.840851131827 20999999.999587405473 256000094.840434849262 1 60266.645504907 2023-11-18T15:29:31.623985+00:00 20000094.840561795980 21000000.000120170414 256000094.840678274632 1 60266.645516487 2023-11-18T15:29:32.624485+00:00 20000094.840599972755 21000000.000618942082 256000094.841215223074 1 60266.645528073 2023-11-18T15:29:33.625554+00:00 20000094.840433489531 20999999.999164450914 256000094.839594244957 1 60266.645539626 2023-11-18T15:29:34.623705+00:00 20000094.840829752386 20999999.999876637012 256000094.840702712536 1 60266.645551187 2023-11-18T15:29:35.622540+00:00 20000094.840505748987 21000000.000887159258 256000094.841389209032 1 60266.645562742 2023-11-18T15:29:36.620919+00:00 20000094.840766042471 21000000.000209935009 256000094.840972274542 1 60266.645574367 2023-11-18T15:29:37.625326+00:00 20000094.840698800981 20999999.999091655016 256000094.839786767960 1 60266.645585926 2023-11-18T15:29:38.623978+00:00 20000094.840722817928 21000000.000209175050 256000094.840928316116 1 60266.645597538 2023-11-18T15:29:39.627334+00:00 20000094.840554174036 21000000.000755049288 256000094.841305524111 1 60266.645609094 2023-11-18T15:29:40.625703+00:00 20000094.840767074376 20999999.999405726790 256000094.840169131756 1 60266.645620708 2023-11-18T15:29:41.629161+00:00 20000094.840639553964 20999999.999286003411 256000094.839921861887 1 60266.645632232 2023-11-18T15:29:42.624836+00:00 20000094.840941824019 21000000.000901684165 256000094.841839820147 1 60266.645643885 2023-11-18T15:29:43.631662+00:00 20000094.840549383312 21000000.000036533922 256000094.840582221746 1 60266.645655367 2023-11-18T15:29:44.623687+00:00 20000094.840571612120 20999999.999137207866 256000094.839705139399 1 60266.645666999 2023-11-18T15:29:45.628690+00:00 20000094.840852510184 21000000.000170540065 256000094.841019332409 1 60266.645678587 2023-11-18T15:29:46.629903+00:00 20000094.840794734657 21000000.000690564513 256000094.841481626034 1 60266.645690150 2023-11-18T15:29:47.628923+00:00 20000094.840609114617 20999999.999439448118 256000094.840044856071 1 60266.645701701 2023-11-18T15:29:48.626930+00:00 20000094.840688560158 21000000.000040415674 256000094.840725272894 1 60266.645713286 2023-11-18T15:29:49.627915+00:00 20000094.840652968735 21000000.000817276537 256000094.841466546059 1 60266.645724836 2023-11-18T15:29:50.625859+00:00 20000094.840760584921 20999999.999621089548 256000094.840377986431 1 60266.645736407 2023-11-18T15:29:51.625563+00:00 20000094.840289577842 20999999.998882204294 256000094.839168071747 1 60266.645747988 2023-11-18T15:29:52.626222+00:00 20000094.840644299984 20999999.999743878841 256000094.840384483337 1 60266.645759626 2023-11-18T15:29:53.631663+00:00 20000094.840665277094 20999999.999953918159 256000094.840615510941 1 60266.645771132 2023-11-18T15:29:54.625798+00:00 20000094.840565782040 20999999.999008160084 256000094.839570224285 1 60266.645782827 2023-11-18T15:29:55.636310+00:00 20000094.840881146491 20999999.999799061567 256000094.840676516294 1 60266.645794304 2023-11-18T15:29:56.627842+00:00 20000094.840546570718 21000000.000580824912 256000094.841123700142 1 60266.645805846 2023-11-18T15:29:57.625072+00:00 20000094.840848781168 20999999.999467954040 256000094.840313047171 1 60266.645817431 2023-11-18T15:29:58.626034+00:00 20000094.840667385608 20999999.999427262694 256000094.840090960264 1 60266.645828966 2023-11-18T15:29:59.622656+00:00 20000094.840858265758 21000000.000601410866 256000094.841455996037 1 60266.645840623 2023-11-18T15:30:00.629866+00:00 20000094.840635176748 21000000.000603690743 256000094.841235160828 1 60266.645853114 2023-11-18T15:30:01.709071+00:00 20000094.840572856367 20999999.999399725348 256000094.839968889952 1 60266.645864097 2023-11-18T15:30:02.658030+00:00 20000094.840691663325 21000000.000349935144 256000094.841037899256 1 60266.645875437 2023-11-18T15:30:03.637778+00:00 20000094.840545341372 21000000.000525642186 256000094.841067314148 1 60266.645886947 2023-11-18T15:30:04.632257+00:00 20000094.840747788548 20999999.999684017152 256000094.840428113937 1 60266.645898508 2023-11-18T15:30:05.631096+00:00 20000094.840758282691 20999999.999658178538 256000094.840412765741 1 60266.645910090 2023-11-18T15:30:06.631743+00:00 20000094.840621162206 21000000.001116752625 256000094.841734230518 1 60266.645921638 2023-11-18T15:30:07.629548+00:00 20000094.840777356178 21000000.000623304397 256000094.841396987438 1 60266.645933148 2023-11-18T15:30:08.624033+00:00 20000094.840732090175 20999999.998948730528 256000094.839677125216 1 60266.645944722 2023-11-18T15:30:09.624011+00:00 20000094.840832669288 20999999.999742858112 256000094.840571850538 1 60266.645956295 2023-11-18T15:30:10.623851+00:00 20000094.840515781194 21000000.000261757523 256000094.840773850679 1 60266.645967890 2023-11-18T15:30:11.625692+00:00 20000094.840870257467 20999999.999318394810 256000094.840184956789 1 60266.645979447 2023-11-18T15:30:12.624262+00:00 20000094.840559542179 20999999.999670855701 256000094.840226709843 1 60266.645991014 2023-11-18T15:30:13.623586+00:00 20000094.840618845075 21000000.001000184566 256000094.841615349054 1 60266.646002583 2023-11-18T15:30:14.623163+00:00 20000094.840873759240 21000000.000729184598 256000094.841599225998 1 60266.646014156 2023-11-18T15:30:15.623066+00:00 20000094.840418763459 20999999.999783713371 256000094.840198785067 1 60266.646025724 2023-11-18T15:30:16.622579+00:00 20000094.840573314577 21000000.000537328422 256000094.841106951237 1 60266.646037314 2023-11-18T15:30:17.623908+00:00 20000094.840705443174 21000000.000947192311 256000094.841648936272 1 60266.646048884 2023-11-18T15:30:18.623567+00:00 20000094.840597547591 20999999.999652270228 256000094.840246111155 1 60266.646060477 2023-11-18T15:30:19.625262+00:00 20000094.840786159039 20999999.999569132924 256000094.840351581573 1 60266.646072034 2023-11-18T15:30:20.623719+00:00 20000094.840763326734 21000000.000104438514 256000094.840864062309 1 60266.646083632 2023-11-18T15:30:21.625768+00:00 20000094.840537298471 20999999.999372720718 256000094.839906334877 1 60266.646095211 2023-11-18T15:30:22.626253+00:00 20000094.840581264347 20999999.999077726156 256000094.839655309916 1 60266.646106921 2023-11-18T15:30:23.637974+00:00 20000094.840651225299 21000000.000691551715 256000094.841339081526 1 60266.646118397 2023-11-18T15:30:24.629468+00:00 20000094.840592108667 21000000.000020720065 256000094.840609133244 1 60266.646129889 2023-11-18T15:30:25.622448+00:00 20000094.840617373586 20999999.998769309372 256000094.839383006096 1 60266.646141463 2023-11-18T15:30:26.622387+00:00 20000094.840651310980 20999999.999799076468 256000094.840446680784 1 60266.646153026 2023-11-18T15:30:27.621466+00:00 20000094.840653389692 21000000.000816348940 256000094.841466039419 1 60266.646164642 2023-11-18T15:30:28.625063+00:00 20000094.840687580407 20999999.999537069350 256000094.840220957994 1 60266.646176206 2023-11-18T15:30:29.624225+00:00 20000094.840825133026 20999999.999232374132 256000094.840053826571 1 60266.646187829 2023-11-18T15:30:30.628461+00:00 20000094.840746302158 21000000.000339068472 256000094.841081678867 1 60266.646199337 2023-11-18T15:30:31.622725+00:00 20000094.840706590563 21000000.000415876508 256000094.841118752956 1 60266.646210910 2023-11-18T15:30:32.622589+00:00 20000094.840472172946 20999999.999353416264 256000094.839821875095 1 60266.646222509 2023-11-18T15:30:33.624834+00:00 20000094.840771250427 20999999.999859832227 256000094.840627402067 1 60266.646234073 2023-11-18T15:30:34.623863+00:00 20000094.840761519969 21000000.000742495060 256000094.841500312090 1 60266.646245753 2023-11-18T15:30:35.633042+00:00 20000094.840614717454 20999999.999710626900 256000094.840321630239 1 60266.646257319 2023-11-18T15:30:36.632319+00:00 20000094.840800192207 20999999.999461915344 256000094.840258419514 1 60266.646268849 2023-11-18T15:30:37.628572+00:00 20000094.840584687889 21000000.000557653606 256000094.841138660908 1 60266.646280413 2023-11-18T15:30:38.627695+00:00 20000094.840782403946 21000000.000412028283 256000094.841190725565 1 60266.646291956 2023-11-18T15:30:39.625047+00:00 20000094.840703900903 20999999.999132514000 256000094.839832723141 1 60266.646303513 2023-11-18T15:30:40.623543+00:00 20000094.840499330312 21000000.000200849026 256000094.840696483850 1 60266.646315219 2023-11-18T15:30:41.634894+00:00 20000094.840886954218 21000000.000918257982 256000094.841801524162 1 60266.646326829 2023-11-18T15:30:42.638023+00:00 20000094.840539969504 20999999.999504357576 256000094.840040624142 1 60266.646338259 2023-11-18T15:30:43.625567+00:00 20000094.840629898012 20999999.999337468296 256000094.839963674545 1 60266.646349865 2023-11-18T15:30:44.628325+00:00 20000094.840691663325 21000000.000436846167 256000094.841124802828 1 60266.646361399 2023-11-18T15:30:45.624920+00:00 20000094.840647745878 21000000.000012680888 256000094.840656757355 1 60266.646372980 2023-11-18T15:30:46.625451+00:00 20000094.840659078211 20999999.999325603247 256000094.839980989695 1 60266.646384686 2023-11-18T15:30:47.636855+00:00 20000094.840595010668 21000000.000262312591 256000094.840853631496 1 60266.646396159 2023-11-18T15:30:48.628100+00:00 20000094.840684194118 21000000.000624369830 256000094.841304868460 1 60266.646407764 2023-11-18T15:30:49.630842+00:00 20000094.841040555388 20999999.999674744904 256000094.840711593628 1 60266.646419255 2023-11-18T15:30:50.623596+00:00 20000094.840646751225 21000000.000026814640 256000094.840669870377 1 60266.646430903 2023-11-18T15:30:51.630031+00:00 20000094.840548880398 21000000.000550750643 256000094.841095924377 1 60266.646442431 2023-11-18T15:30:52.625986+00:00 20000094.840731754899 21000000.000171370804 256000094.840899407864 1 60266.646453959 2023-11-18T15:30:53.622029+00:00 20000094.840913567692 20999999.999476090074 256000094.840385943651 1 60266.646465538 2023-11-18T15:30:54.622453+00:00 20000094.840403471142 21000000.000177070498 256000094.840576857328 1 60266.646477133 2023-11-18T15:30:55.624259+00:00 20000094.840647131205 21000000.000384848565 256000094.841028273106 1 60266.646488728 2023-11-18T15:30:56.626142+00:00 20000094.840681433678 20999999.999287325889 256000094.839965075254 1 60266.646500282 2023-11-18T15:30:57.624382+00:00 20000094.840577226132 20999999.999669797719 256000094.840243309736 1 60266.646511861 2023-11-18T15:30:58.624804+00:00 20000094.840770691633 21000000.000353645533 256000094.841120630503 1 60266.646523482 2023-11-18T15:30:59.628881+00:00 20000094.840353582054 20999999.999705132097 256000094.840055018663 1 60266.646535042 2023-11-18T15:31:00.627603+00:00 20000094.840496666729 20999999.999415457249 256000094.839908421040 1 60266.646546688 2023-11-18T15:31:01.633830+00:00 20000094.840742807835 21000000.000662043691 256000094.841401129961 1 60266.646558234 2023-11-18T15:31:02.631405+00:00 20000094.840887334198 21000000.000448383391 256000094.841332018375 1 60266.646569730 2023-11-18T15:31:03.624629+00:00 20000094.840512741357 20999999.999302830547 256000094.839811891317 1 60266.646581300 2023-11-18T15:31:04.624274+00:00 20000094.840808082372 21000000.000192377716 256000094.840996772051 1 60266.646592856 2023-11-18T15:31:05.622786+00:00 20000094.840677693486 21000000.000934701413 256000094.841608703136 1 60266.646604430 2023-11-18T15:31:06.622792+00:00 20000094.840740300715 21000000.000041298568 256000094.840777903795 1 60266.646616009 2023-11-18T15:31:07.623137+00:00 20000094.840573888272 20999999.999023944139 256000094.839594125748 1 60266.646627613 2023-11-18T15:31:08.625813+00:00 20000094.840611033142 21000000.000101570040 256000094.840708911419 1 60266.646639179 2023-11-18T15:31:09.625068+00:00 20000094.840662233531 21000000.000217717141 256000094.840876251459 1 60266.646650769 2023-11-18T15:31:10.626467+00:00 20000094.840702008456 20999999.999264456332 256000094.839962750673 1 60266.646662309 2023-11-18T15:31:11.623475+00:00 20000094.840572893620 20999999.999868039042 256000094.840437233448 1 60266.646673939 2023-11-18T15:31:12.628315+00:00 20000094.840809740126 21000000.000659722835 256000094.841465771198 1 60266.646685483 2023-11-18T15:31:13.625778+00:00 20000094.840505756438 20999999.999618142843 256000094.840120196342 1 60266.646697155 2023-11-18T15:31:14.634156+00:00 20000094.840809941292 20999999.999505698681 256000094.840311944485 1 60266.646708607 2023-11-18T15:31:15.623607+00:00 20000094.840581640601 21000000.000843778253 256000094.841421723366 1 60266.646720194 2023-11-18T15:31:16.624802+00:00 20000094.840635444969 21000000.000468041748 256000094.841099798679 1 60266.646731807 2023-11-18T15:31:17.628149+00:00 20000094.840394638479 20999999.999321207404 256000094.839712172747 1 60266.646743466 2023-11-18T15:31:18.635436+00:00 20000094.840867701918 20999999.999952729791 256000094.840816736221 1 60266.646754945 2023-11-18T15:31:19.627211+00:00 20000094.840523388237 21000000.000694710761 256000094.841214418411 1 60266.646766519 2023-11-18T15:31:20.627221+00:00 20000094.840695422143 20999999.999602157623 256000094.840293884277 1 60266.646778124 2023-11-18T15:31:21.629929+00:00 20000094.840652693063 20999999.999610058963 256000094.840259075165 1 60266.646789656 2023-11-18T15:31:22.626328+00:00 20000094.840650599450 21000000.000613849610 256000094.841260731220 1 60266.646801211 2023-11-18T15:31:23.624633+00:00 20000094.840716216713 21000000.000064603984 256000094.840777128935 1 60266.646812767 2023-11-18T15:31:24.623068+00:00 20000094.840912174433 20999999.999315373600 256000094.840223848820 1 60266.646824368 2023-11-18T15:31:25.625432+00:00 20000094.840544387698 21000000.000236608088 256000094.840777277946 1 60266.646835959 2023-11-18T15:31:26.626840+00:00 20000094.840683624148 21000000.000547423959 256000094.841227352619 1 60266.646847615 2023-11-18T15:31:27.633961+00:00 20000094.840766187757 20999999.999387629330 256000094.840150117874 1 60266.646859079 2023-11-18T15:31:28.624409+00:00 20000094.840544778854 20999999.999614801258 256000094.840155899525 1 60266.646870659 2023-11-18T15:31:29.624894+00:00 20000094.840951588005 21000000.000617519021 256000094.841565400362 1 60266.646882277 2023-11-18T15:31:30.628749+00:00 20000094.840722553432 20999999.999771278352 256000094.840490132570 1 60266.646893797 2023-11-18T15:31:31.624001+00:00 20000094.840719938278 20999999.999139353633 256000094.839855611324 1 60266.646905380 2023-11-18T15:31:32.624843+00:00 20000094.840628195554 21000000.000348672271 256000094.840973198414 1 60266.646916933 2023-11-18T15:31:33.623018+00:00 20000094.840751968324 21000000.000587578863 256000094.841335862875 1 60266.646928546 2023-11-18T15:31:34.626359+00:00 20000094.840517669916 20999999.999431960285 256000094.839945942163 1 60266.646940097 2023-11-18T15:31:35.624378+00:00 20000094.840716559440 20999999.999902311713 256000094.840615183115 1 60266.646951740 2023-11-18T15:31:36.630348+00:00 20000094.840879287571 21000000.000815134495 256000094.841690719128 1 60266.646963247 2023-11-18T15:31:37.624523+00:00 20000094.840586222708 20999999.999896213412 256000094.840478748083 1 60266.646974794 2023-11-18T15:31:38.622208+00:00 20000094.840464983135 20999999.999426171184 256000094.839887470007 1 60266.646986475 2023-11-18T15:31:39.631408+00:00 20000094.840518765152 21000000.000489462167 256000094.841004550457 1 60266.646998033 2023-11-18T15:31:40.630033+00:00 20000094.840912397951 21000000.000388819724 256000094.841297537088 1 60266.647009625 2023-11-18T15:31:41.631586+00:00 20000094.840628035367 20999999.999177251011 256000094.839801579714 1 60266.647021136 2023-11-18T15:31:42.626183+00:00 20000094.840849865228 20999999.999825913459 256000094.840672105551 1 60266.647032689 2023-11-18T15:31:43.624318+00:00 20000094.840583316982 21000000.000573188066 256000094.841152817011 1 60266.647044298 2023-11-18T15:31:44.627349+00:00 20000094.840537738055 20999999.999692913145 256000094.840226948261 1 60266.647055871 2023-11-18T15:31:45.627224+00:00 20000094.840755898505 20999999.999550521374 256000094.840302735567 1 60266.647067567 2023-11-18T15:31:46.637833+00:00 20000094.840820051730 21000000.000484682620 256000094.841301023960 1 60266.647079015 2023-11-18T15:31:47.626895+00:00 20000094.840572409332 21000000.000443812460 256000094.841012537479 1 60266.647090567 2023-11-18T15:31:48.625024+00:00 20000094.840712700039 21000000.000174034387 256000094.840883046389 1 60266.647102129 2023-11-18T15:31:49.623897+00:00 20000094.840546522290 21000000.001100916415 256000094.841643750668 1 60266.647113705 2023-11-18T15:31:50.624095+00:00 20000094.840621002018 21000000.001037120819 256000094.841654419899 1 60266.647125286 2023-11-18T15:31:51.624672+00:00 20000094.840872470289 20999999.999845940620 256000094.840714722872 1 60266.647136877 2023-11-18T15:31:52.626147+00:00 20000094.840613730252 21000000.000135205686 256000094.840745240450 1 60266.647148787 2023-11-18T15:31:53.655218+00:00 20000094.840543638915 21000000.000691846013 256000094.841231763363 1 60266.647160012 2023-11-18T15:31:54.625010+00:00 20000094.840707439929 21000000.000002749264 256000094.840706497431 1 60266.647171681 2023-11-18T15:31:55.633241+00:00 20000094.840764917433 20999999.998716264963 256000094.839477479458 1 60266.647183229 2023-11-18T15:31:56.631008+00:00 20000094.840643435717 20999999.999566860497 256000094.840206593275 1 60266.647194707 2023-11-18T15:31:57.622697+00:00 20000094.840664759278 21000000.000008702278 256000094.840669751167 1 60266.647206328 2023-11-18T15:31:58.626727+00:00 20000094.840545721352 20999999.999080594629 256000094.839622616768 1 60266.647217851 2023-11-18T15:31:59.622330+00:00 20000094.840620785952 20999999.999417349696 256000094.840034455061 1 60266.647229448 2023-11-18T15:32:00.624284+00:00 20000094.840656343848 21000000.000660698861 256000094.841313332319 1 60266.647241080 2023-11-18T15:32:01.629299+00:00 20000094.840664975345 21000000.000036310405 256000094.840697586536 1 60266.647252715 2023-11-18T15:32:02.634587+00:00 20000094.840539801866 20999999.999286405742 256000094.839822530746 1 60266.647264315 2023-11-18T15:32:03.636820+00:00 20000094.840598985553 21000000.000152304769 256000094.840747594833 1 60266.647275860 2023-11-18T15:32:04.634300+00:00 20000094.840645112097 21000000.000416874886 256000094.841058284044 1 60266.647287417 2023-11-18T15:32:05.632824+00:00 20000094.840589728206 20999999.999365322292 256000094.839951366186 1 60266.647298988 2023-11-18T15:32:06.632587+00:00 20000094.840700984001 20999999.999776303768 256000094.840473592281 1 60266.647310594 2023-11-18T15:32:07.635278+00:00 20000094.840601243079 21000000.000721871853 256000094.841319411993 1 60266.647322288 2023-11-18T15:32:08.645647+00:00 20000094.840636435896 20999999.999928720295 256000094.840561449528 1 60266.647333681 2023-11-18T15:32:09.630015+00:00 20000094.840769920498 20999999.999413274229 256000094.840179502964 1 60266.647345245 2023-11-18T15:32:10.629189+00:00 20000094.840483892709 21000000.000592462718 256000094.841072678566 1 60266.647357039 2023-11-18T15:32:11.648148+00:00 20000094.840647261590 21000000.000443931669 256000094.841087490320 1 60266.647368369 2023-11-18T15:32:12.627060+00:00 20000094.840574946254 20999999.999354377389 256000094.839925616980 1 60266.647379909 2023-11-18T15:32:13.624163+00:00 20000094.840597193688 20999999.999915815890 256000094.840509295464 1 60266.647391569 2023-11-18T15:32:14.631545+00:00 20000094.840694420040 21000000.000882878900 256000094.841573596001 1 60266.647403083 2023-11-18T15:32:15.626398+00:00 20000094.840757574886 21000000.000071693212 256000094.840825587511 1 60266.647414634 2023-11-18T15:32:16.624341+00:00 20000094.840501748025 20999999.999267261475 256000094.839765310287 1 60266.647426179 2023-11-18T15:32:17.621817+00:00 20000094.840638998896 21000000.000267699361 256000094.840902984142 1 60266.647437814 2023-11-18T15:32:18.627124+00:00 20000094.840643931180 21000000.000271808356 256000094.840912044048 1 60266.647449336 2023-11-18T15:32:19.622682+00:00 20000094.840582258999 20999999.999129436910 256000094.839708000422 1 60266.647460940 2023-11-18T15:32:20.625218+00:00 20000094.840897012502 21000000.000297062099 256000094.841190397739 1 60266.647472476 2023-11-18T15:32:21.621906+00:00 20000094.840713605285 21000000.000744003803 256000094.841453909874 1 60266.647484079 2023-11-18T15:32:22.624458+00:00 20000094.840613011271 20999999.999903135002 256000094.840512454510 1 60266.647495650 2023-11-18T15:32:23.624132+00:00 20000094.840619165450 20999999.999489154667 256000094.840104639530 1 60266.647507207 2023-11-18T15:32:24.622697+00:00 20000094.840630911291 21000000.000614523888 256000094.841241747141 1 60266.647518807 2023-11-18T15:32:25.624915+00:00 20000094.840814396739 21000000.000484466553 256000094.841295182705 1 60266.647530358 2023-11-18T15:32:26.622920+00:00 20000094.840713053942 20999999.999244060367 256000094.839953422546 1 60266.647541924 2023-11-18T15:32:27.622257+00:00 20000094.840727496892 21000000.000062707812 256000094.840786516666 1 60266.647553522 2023-11-18T15:32:28.624309+00:00 20000094.840770900249 21000000.000601135194 256000094.841368347406 1 60266.647565067 2023-11-18T15:32:29.621799+00:00 20000094.840662591159 20999999.999474264681 256000094.840133160353 1 60266.647576654 2023-11-18T15:32:30.622883+00:00 20000094.840767070651 20999999.999500647187 256000094.840264022350 1 60266.647588233 2023-11-18T15:32:31.623342+00:00 20000094.840673398226 21000000.000543225557 256000094.841212928295 1 60266.647599815 2023-11-18T15:32:32.624001+00:00 20000094.840736173093 20999999.999952964485 256000094.840685456991 1 60266.647611416 2023-11-18T15:32:33.626318+00:00 20000094.840533647686 20999999.999304912984 256000094.839834868908 1 60266.647622962 2023-11-18T15:32:34.623945+00:00 20000094.840634692460 21000000.000305626541 256000094.840936630964 1 60266.647634576 2023-11-18T15:32:35.627351+00:00 20000094.840559441596 21000000.000550758094 256000094.841106504202 1 60266.647646094 2023-11-18T15:32:36.622483+00:00 20000094.840645220131 20999999.999348167330 256000094.839989691973 1 60266.647657726 2023-11-18T15:32:37.627498+00:00 20000094.840600300580 20999999.999877184629 256000094.840473800898 1 60266.647669372 2023-11-18T15:32:38.633776+00:00 20000094.840528946370 21000000.000848505646 256000094.841373741627 1 60266.647680906 2023-11-18T15:32:39.630273+00:00 20000094.840618029237 21000000.000155191869 256000094.840769529343 1 60266.647692401 2023-11-18T15:32:40.623455+00:00 20000094.840709313750 20999999.999170266092 256000094.839875876904 1 60266.647704030 2023-11-18T15:32:41.628229+00:00 20000094.840714678168 21000000.000164449215 256000094.840875446796 1 60266.647715669 2023-11-18T15:32:42.633823+00:00 20000094.840761575848 21000000.000666756183 256000094.841424643993 1 60266.647727126 2023-11-18T15:32:43.623676+00:00 20000094.840439759195 20999999.999617900699 256000094.840053975582 1 60266.647738801 2023-11-18T15:32:44.632405+00:00 20000094.840588968247 20999999.999828372151 256000094.840413630009 1 60266.647750320 2023-11-18T15:32:45.627617+00:00 20000094.840632483363 21000000.000893652439 256000094.841522455215 1 60266.647761847 2023-11-18T15:32:46.623562+00:00 20000094.840497802943 21000000.000432606786 256000094.840926706791 1 60266.647773449 2023-11-18T15:32:47.625996+00:00 20000094.840792868286 20999999.999907016754 256000094.840696185827 1 60266.647785014 2023-11-18T15:32:48.625264+00:00 20000094.840768460184 21000000.000871945173 256000094.841636717319 1 60266.647796628 2023-11-18T15:32:49.628672+00:00 20000094.840731691569 21000000.000425126404 256000094.841153115034 1 60266.647808202 2023-11-18T15:32:50.628674+00:00 20000094.840431794524 20999999.999383222312 256000094.839811325073 1 60266.647819766 2023-11-18T15:32:51.627817+00:00 20000094.840843234211 20999999.999986276031 256000094.840825825930 1 60266.647831290 2023-11-18T15:32:52.623508+00:00 20000094.840522516519 21000000.000824846327 256000094.841343671083 1 60266.647842871 2023-11-18T15:32:53.624023+00:00 20000094.840870525688 20999999.999631572515 256000094.840498417616 1 60266.647854547 2023-11-18T15:32:54.632835+00:00 20000094.840603038669 20999999.999264318496 256000094.839863657951 1 60266.647865995 2023-11-18T15:32:55.621944+00:00 20000094.840872552246 21000000.000285420567 256000094.841154277325 1 60266.647877732 2023-11-18T15:32:56.636089+00:00 20000094.840609923005 20999999.999685477465 256000094.840291678905 1 60266.647889209 2023-11-18T15:32:57.627611+00:00 20000094.840703569353 20999999.998959101737 256000094.839658975601 1 60266.647900738 2023-11-18T15:32:58.623777+00:00 20000094.840629555285 20999999.999881442636 256000094.840507298708 1 60266.647912433 2023-11-18T15:32:59.634247+00:00 20000094.840656336397 21000000.000249657780 256000094.840902298689 1 60266.647923951 2023-11-18T15:33:00.629357+00:00 20000094.840699989349 20999999.999338004738 256000094.840034306049 1 60266.647935573 2023-11-18T15:33:01.633472+00:00 20000094.840309791267 20999999.999448426068 256000094.839754521847 1 60266.647947145 2023-11-18T15:33:02.633302+00:00 20000094.840998552740 21000000.000534728169 256000094.841529577971 1 60266.647958608 2023-11-18T15:33:03.623710+00:00 20000094.840807218105 21000000.000049419701 256000094.840852946043 1 60266.647970190 2023-11-18T15:33:04.624438+00:00 20000094.840675294399 20999999.999189689755 256000094.839861273766 1 60266.647981746 2023-11-18T15:33:05.622886+00:00 20000094.840760976076 21000000.000147439539 256000094.840904712677 1 60266.647993385 2023-11-18T15:33:06.628485+00:00 20000094.840837381780 21000000.000555597246 256000094.841389298439 1 60266.648004950 2023-11-18T15:33:07.627636+00:00 20000094.840494722128 20999999.999629430473 256000094.840120464563 1 60266.648016478 2023-11-18T15:33:08.623707+00:00 20000094.840561602265 20999999.999798621982 256000094.840356528759 1 60266.648028049 2023-11-18T15:33:09.623451+00:00 20000094.841000150889 21000000.000893652439 256000094.841890096664 1 60266.648039673 2023-11-18T15:33:10.627785+00:00 20000094.840701468289 21000000.000348757952 256000094.841046512127 1 60266.648051222 2023-11-18T15:33:11.625574+00:00 20000094.840598262846 20999999.999864239246 256000094.840458810329 1 60266.648062788 2023-11-18T15:33:12.624931+00:00 20000094.840745892376 21000000.000880960375 256000094.841623157263 1 60266.648074378 2023-11-18T15:33:13.626244+00:00 20000094.840587820858 21000000.000686299056 256000094.841270416975 1 60266.648086005 2023-11-18T15:33:14.630855+00:00 20000094.840768713504 20999999.999593224376 256000094.840358257294 1 60266.648097560 2023-11-18T15:33:15.629168+00:00 20000094.840391423553 20999999.999912619591 256000094.840300351381 1 60266.648109068 2023-11-18T15:33:16.623470+00:00 20000094.840881444514 21000000.000562902540 256000094.841440647840 1 60266.648120632 2023-11-18T15:33:17.622597+00:00 20000094.840561479330 20999999.999479979277 256000094.840037763119 1 60266.648132217 2023-11-18T15:33:18.623537+00:00 20000094.840578302741 20999999.999079741538 256000094.839654326439 1 60266.648143779 2023-11-18T15:33:19.622482+00:00 20000094.840864680707 20999999.999959651381 256000094.840820640326 1 60266.648155407 2023-11-18T15:33:20.627124+00:00 20000094.840544190258 20999999.999836426228 256000094.840376913548 1 60266.648166927 2023-11-18T15:33:21.622488+00:00 20000094.840946357697 20999999.998636867851 256000094.839579522610 1 60266.648178530 2023-11-18T15:33:22.625029+00:00 20000094.840726502240 20999999.999538689852 256000094.840261489153 1 60266.648190118 2023-11-18T15:33:23.626209+00:00 20000094.840754561126 21000000.000623613596 256000094.841374486685 1 60266.648201714 2023-11-18T15:33:24.628058+00:00 20000094.840611953288 20999999.999888073653 256000094.840496331453 1 60266.648213331 2023-11-18T15:33:25.631747+00:00 20000094.840819802135 20999999.999931517988 256000094.840747624636 1 60266.648224836 2023-11-18T15:33:26.625830+00:00 20000094.840670071542 21000000.000611763448 256000094.841278135777 1 60266.648236515 2023-11-18T15:33:27.634927+00:00 20000094.840642772615 21000000.000297185034 256000094.840936273336 1 60266.648247953 2023-11-18T15:33:28.623112+00:00 20000094.840883448720 20999999.999215751886 256000094.840095520020 1 60266.648259535 2023-11-18T15:33:29.623778+00:00 20000094.840783271939 20999999.999862562865 256000094.840642124414 1 60266.648271197 2023-11-18T15:33:30.631357+00:00 20000094.840586982667 21000000.000578571111 256000094.841161876917 1 60266.648282743 2023-11-18T15:33:31.628951+00:00 20000094.840754192322 20999999.999538470060 256000094.840288966894 1 60266.648294381 2023-11-18T15:33:32.634484+00:00 20000094.840500414371 20999999.999510504305 256000094.840007215738 1 60266.648305889 2023-11-18T15:33:33.628840+00:00 20000094.840740460902 21000000.000764347613 256000094.841501116753 1 60266.648317491 2023-11-18T15:33:34.631199+00:00 20000094.840715054423 21000000.000462714583 256000094.841174066067 1 60266.648329059 2023-11-18T15:33:35.630682+00:00 20000094.840699467808 20999999.999627128243 256000094.840322881937 1 60266.648340626 2023-11-18T15:33:36.630084+00:00 20000094.840564303100 21000000.000692024827 256000094.841252624989 1 60266.648352182 2023-11-18T15:33:37.628566+00:00 20000094.840675633401 21000000.000976942480 256000094.841648876667 1 60266.648363745 2023-11-18T15:33:38.627551+00:00 20000094.840558182448 20999999.999535094947 256000094.840089559555 1 60266.648375269 2023-11-18T15:33:39.623290+00:00 20000094.840605597943 20999999.999729499221 256000094.840331405401 1 60266.648386943 2023-11-18T15:33:40.631837+00:00 20000094.840648882091 21000000.000682149082 256000094.841327339411 1 60266.648398465 2023-11-18T15:33:41.627369+00:00 20000094.840969599783 21000000.000365361571 256000094.841331273317 1 60266.648410062 2023-11-18T15:33:42.629384+00:00 20000094.840625509620 20999999.999535109848 256000094.840156912804 1 60266.648421631 2023-11-18T15:33:43.628943+00:00 20000094.840745586902 21000000.000505018979 256000094.841246932745 1 60266.648433150 2023-11-18T15:33:44.624187+00:00 20000094.840550277382 21000000.000597611070 256000094.841144174337 1 60266.648444782 2023-11-18T15:33:45.629111+00:00 20000094.840751670301 20999999.999395851046 256000094.840143829584 1 60266.648456299 2023-11-18T15:33:46.624212+00:00 20000094.840547684580 20999999.999756392092 256000094.840300381184 1 60266.648467887 2023-11-18T15:33:47.625423+00:00 20000094.840713877231 21000000.000691842288 256000094.841402024031 1 60266.648479441 2023-11-18T15:33:48.623684+00:00 20000094.840800371021 21000000.000003881752 256000094.840800553560 1 60266.648491030 2023-11-18T15:33:49.624977+00:00 20000094.840651948005 20999999.999215494841 256000094.839863747358 1 60266.648502616 2023-11-18T15:33:50.625991+00:00 20000094.840558853000 21000000.000318273902 256000094.840873450041 1 60266.648514209 2023-11-18T15:33:51.627653+00:00 20000094.840595111251 21000000.000461161137 256000094.841052591801 1 60266.648525907 2023-11-18T15:33:52.638331+00:00 20000094.840772189200 20999999.999277766794 256000094.840046256781 1 60266.648537307 2023-11-18T15:33:53.623350+00:00 20000094.840633634478 20999999.999786499888 256000094.840416431427 1 60266.648548942 2023-11-18T15:33:54.628554+00:00 20000094.840691313148 21000000.000662587583 256000094.841350197792 1 60266.648560502 2023-11-18T15:33:55.627363+00:00 20000094.840472679585 20999999.999744780362 256000094.840213745832 1 60266.648572127 2023-11-18T15:33:56.631815+00:00 20000094.840776510537 20999999.999331265688 256000094.840104073286 1 60266.648583720 2023-11-18T15:33:57.633357+00:00 20000094.840651087463 21000000.000258497894 256000094.840905904770 1 60266.648595285 2023-11-18T15:33:58.632628+00:00 20000094.840656869113 21000000.000320728868 256000094.840973913670 1 60266.648606786 2023-11-18T15:33:59.626318+00:00 20000094.840595860034 20999999.999055389315 256000094.839647561312 1 60266.648618346 2023-11-18T15:34:00.625109+00:00 20000094.840834345669 20999999.999634202570 256000094.840464860201 1 60266.648630203 2023-11-18T15:34:01.649562+00:00 20000094.840681210160 21000000.000918705016 256000094.841596245766 1 60266.648641560 2023-11-18T15:34:02.630766+00:00 20000094.840580679476 20999999.999475318938 256000094.840052306652 1 60266.648653185 2023-11-18T15:34:03.635225+00:00 20000094.840427402407 20999999.999230109155 256000094.839653819799 1 60266.648664721 2023-11-18T15:34:04.631866+00:00 20000094.840708259493 21000000.000301502645 256000094.841006070375 1 60266.648676265 2023-11-18T15:34:05.629286+00:00 20000094.840621873736 20999999.999788884073 256000094.840407073498 1 60266.648687812 2023-11-18T15:34:06.626926+00:00 20000094.840724967420 20999999.999114606529 256000094.839835882187 1 60266.648699387 2023-11-18T15:34:07.627050+00:00 20000094.840550959110 21000000.000080615282 256000094.840627878904 1 60266.648710990 2023-11-18T15:34:08.629515+00:00 20000094.840583968908 21000000.000598769635 256000094.841179043055 1 60266.648722532 2023-11-18T15:34:09.626734+00:00 20000094.840702965856 20999999.999626498669 256000094.840325772762 1 60266.648734072 2023-11-18T15:34:10.623841+00:00 20000094.840659517795 20999999.999593153596 256000094.840248972178 1 60266.648745620 2023-11-18T15:34:11.621559+00:00 20000094.840583860874 21000000.000638563186 256000094.841218739748 1 60266.648757201 2023-11-18T15:34:12.622163+00:00 20000094.840705610812 21000000.000323425978 256000094.841025322676 1 60266.648768842 2023-11-18T15:34:13.627922+00:00 20000094.840781260282 20999999.999221216887 256000094.839998781681 1 60266.648780369 2023-11-18T15:34:14.623917+00:00 20000094.840439949185 21000000.000119943172 256000094.840556204319 1 60266.648791923 2023-11-18T15:34:15.622180+00:00 20000094.840788356960 21000000.000561829656 256000094.841346502304 1 60266.648803496 2023-11-18T15:34:16.622080+00:00 20000094.840509861708 20999999.999402351677 256000094.839908510447 1 60266.648815125 2023-11-18T15:34:17.626798+00:00 20000094.840695127845 20999999.999676518142 256000094.840367972851 1 60266.648826662 2023-11-18T15:34:18.623594+00:00 20000094.840852625668 21000000.000798318535 256000094.841647237539 1 60266.648838231 2023-11-18T15:34:19.623169+00:00 20000094.840619191527 21000000.000051077455 256000094.840666592121 1 60266.648849783 2023-11-18T15:34:20.621244+00:00 20000094.840687576681 20999999.999420225620 256000094.840104103088 1 60266.648861380 2023-11-18T15:34:21.623278+00:00 20000094.840787559748 21000000.000175341964 256000094.840959221125 1 60266.648872941 2023-11-18T15:34:22.622119+00:00 20000094.840713996440 21000000.000363651663 256000094.841073960066 1 60266.648884547 2023-11-18T15:34:23.624905+00:00 20000094.840479277074 20999999.999477121979 256000094.839952707291 1 60266.648896175 2023-11-18T15:34:24.629542+00:00 20000094.840509101748 21000000.000035166740 256000094.840540587902 1 60266.648907681 2023-11-18T15:34:25.623634+00:00 20000094.840563178062 21000000.000945791602 256000094.841505289078 1 60266.648919311 2023-11-18T15:34:26.628514+00:00 20000094.840914122760 21000000.000130608678 256000094.841041028500 1 60266.648930864 2023-11-18T15:34:27.626698+00:00 20000094.840833872557 20999999.999612756073 256000094.840442925692 1 60266.648942401 2023-11-18T15:34:28.623414+00:00 20000094.840743973851 21000000.000500928611 256000094.841241180897 1 60266.648953974 2023-11-18T15:34:29.623347+00:00 20000094.840624962002 21000000.000171255320 256000094.840792506933 1 60266.648965578 2023-11-18T15:34:30.625924+00:00 20000094.840599611402 20999999.999089509249 256000094.839685440063 1 60266.648977144 2023-11-18T15:34:31.625197+00:00 20000094.840463139117 20999999.999763406813 256000094.840222835541 1 60266.648988703 2023-11-18T15:34:32.623950+00:00 20000094.840648524463 21000000.000463813543 256000094.841108649969 1 60266.649000315 2023-11-18T15:34:33.627217+00:00 20000094.840828008950 20999999.999554619193 256000094.840378940105 1 60266.649011917 2023-11-18T15:34:34.629647+00:00 20000094.840880315751 20999999.999466720968 256000094.840343326330 1 60266.649023439 2023-11-18T15:34:35.625119+00:00 20000094.840616229922 21000000.000846352428 256000094.841458886862 1 60266.649035010 2023-11-18T15:34:36.624818+00:00 20000094.840595815331 21000000.000952616334 256000094.841544717550 1 60266.649046537 2023-11-18T15:34:37.620856+00:00 20000094.840701669455 21000000.000273540616 256000094.840971499681 1 60266.649058201 2023-11-18T15:34:38.628587+00:00 20000094.840581696481 21000000.000537537038 256000094.841115534306 1 60266.649069726 2023-11-18T15:34:39.624338+00:00 20000094.840708158910 21000000.000913776457 256000094.841618239880 1 60266.649081302 2023-11-18T15:34:40.624488+00:00 20000094.840979088098 20999999.999302130193 256000094.840277522802 1 60266.649092917 2023-11-18T15:34:41.628082+00:00 20000094.840356431901 20999999.999475620687 256000094.839828372002 1 60266.649104479 2023-11-18T15:34:42.627000+00:00 20000094.840630985796 21000000.000276528299 256000094.840903818607 1 60266.649116023 2023-11-18T15:34:43.624362+00:00 20000094.840556155890 20999999.999736964703 256000094.840289413929 1 60266.649127626 2023-11-18T15:34:44.626927+00:00 20000094.840694513172 20999999.999228406698 256000094.839919239283 1 60266.649139165 2023-11-18T15:34:45.623840+00:00 20000094.840641666204 21000000.000510327518 256000094.841148316860 1 60266.649150766 2023-11-18T15:34:46.626179+00:00 20000094.840546898544 21000000.000941228122 256000094.841484427452 1 60266.649162473 2023-11-18T15:34:47.637663+00:00 20000094.840779844671 20999999.999856814742 256000094.840632975101 1 60266.649173870 2023-11-18T15:34:48.622398+00:00 20000094.840581994504 20999999.999745149165 256000094.840323448181 1 60266.649185511 2023-11-18T15:34:49.628171+00:00 20000094.840616021305 21000000.000678680837 256000094.841291010380 1 60266.649197032 2023-11-18T15:34:50.623554+00:00 20000094.840691804886 21000000.000133235008 256000094.840821355581 1 60266.649208602 2023-11-18T15:34:51.623240+00:00 20000094.840723142028 20999999.999062750489 256000094.839782178402 1 60266.649220237 2023-11-18T15:34:52.628444+00:00 20000094.840629950166 21000000.000107113272 256000094.840733349323 1 60266.649231759 2023-11-18T15:34:53.623986+00:00 20000094.840335994959 21000000.000674907118 256000094.841007202864 1 60266.649243387 2023-11-18T15:34:54.628675+00:00 20000094.840930242091 20999999.999474637210 256000094.840401202440 1 60266.649254943 2023-11-18T15:34:55.627096+00:00 20000094.840500842780 20999999.999602731317 256000094.840099871159 1 60266.649266531 2023-11-18T15:34:56.628249+00:00 20000094.840552970767 21000000.000249158591 256000094.840798437595 1 60266.649278072 2023-11-18T15:34:57.625412+00:00 20000094.840678587556 20999999.999683473259 256000094.840358376503 1 60266.649289646 2023-11-18T15:34:58.625444+00:00 20000094.840833097696 20999999.999432541430 256000094.840261936188 1 60266.649301253 2023-11-18T15:34:59.628239+00:00 20000094.840575356036 21000000.000207614154 256000094.840779274702 1 60266.649312888 2023-11-18T15:35:00.633533+00:00 20000094.840796973556 21000000.000090442598 256000094.840883731842 1 60266.649325557 2023-11-18T15:35:01.728116+00:00 20000094.840563673526 20999999.999146275222 256000094.839706271887 1 60266.649336249 2023-11-18T15:35:02.651881+00:00 20000094.840875200927 20999999.999637965113 256000094.840509474277 1 60266.649347532 2023-11-18T15:35:03.626772+00:00 20000094.840641245246 21000000.000791490078 256000094.841429054737 1 60266.649359097 2023-11-18T15:35:04.626010+00:00 20000094.840598743409 21000000.000347681344 256000094.840942710638 1 60266.649370707 2023-11-18T15:35:05.629043+00:00 20000094.840692922473 20999999.999084725976 256000094.839773952961 1 60266.649382329 2023-11-18T15:35:06.633171+00:00 20000094.840603824705 21000000.000346425921 256000094.840946555138 1 60266.649393803 2023-11-18T15:35:07.624599+00:00 20000094.840644054115 21000000.000331077725 256000094.840971440077 1 60266.649405349 2023-11-18T15:35:08.622133+00:00 20000094.840374093503 20999999.999255690724 256000094.839626073837 1 60266.649416928 2023-11-18T15:35:09.622609+00:00 20000094.840575583279 20999999.999988012016 256000094.840559899807 1 60266.649428536 2023-11-18T15:35:10.625520+00:00 20000094.840689692646 21000000.000655479729 256000094.841341465712 1 60266.649440126 2023-11-18T15:35:11.626910+00:00 20000094.840804196894 20999999.999778453261 256000094.840578943491 1 60266.649451655 2023-11-18T15:35:12.622999+00:00 20000094.840659357607 20999999.999717667699 256000094.840373307467 1 60266.649463242 2023-11-18T15:35:13.624135+00:00 20000094.840780783445 21000000.000765483826 256000094.841542571783 1 60266.649474800 2023-11-18T15:35:14.622732+00:00 20000094.840698223561 21000000.000633560121 256000094.841328084469 1 60266.649486396 2023-11-18T15:35:15.624561+00:00 20000094.840591941029 20999999.999599352479 256000094.840187579393 1 60266.649497939 2023-11-18T15:35:16.621969+00:00 20000094.840823121369 21000000.000128388405 256000094.840947806835 1 60266.649509502 2023-11-18T15:35:17.620986+00:00 20000094.840685326606 21000000.000550489873 256000094.841232120991 1 60266.649521123 2023-11-18T15:35:18.625002+00:00 20000094.840561226010 20999999.999453924596 256000094.840011477470 1 60266.649532689 2023-11-18T15:35:19.624359+00:00 20000094.840848714113 20999999.999372977763 256000094.840218007565 1 60266.649544280 2023-11-18T15:35:20.625793+00:00 20000094.840564712882 21000000.000383500010 256000094.840944528580 1 60266.649555819 2023-11-18T15:35:21.622756+00:00 20000094.840809352696 21000000.000437427312 256000094.841243088245 1 60266.649567405 2023-11-18T15:35:22.623818+00:00 20000094.840745072812 20999999.999449845403 256000094.840191215277 1 60266.649578996 2023-11-18T15:35:23.625243+00:00 20000094.840335857123 21000000.000329945236 256000094.840662091970 1 60266.649590565 2023-11-18T15:35:24.624782+00:00 20000094.840553890914 21000000.000768940896 256000094.841319113970 1 60266.649602122 2023-11-18T15:35:25.623326+00:00 20000094.840652387589 20999999.999893095344 256000094.840541779995 1 60266.649613707 2023-11-18T15:35:26.624318+00:00 20000094.840760078281 20999999.999799624085 256000094.840555995703 1 60266.649625278 2023-11-18T15:35:27.624000+00:00 20000094.840754054487 21000000.000549592078 256000094.841299951077 1 60266.649636849 2023-11-18T15:35:28.623791+00:00 20000094.840674333274 20999999.999759618193 256000094.840430259705 1 60266.649648415 2023-11-18T15:35:29.623047+00:00 20000094.840518269688 20999999.998704880476 256000094.839219450951 1 60266.649659990 2023-11-18T15:35:30.623140+00:00 20000094.840843267739 20999999.999429404736 256000094.840268969536 1 60266.649671624 2023-11-18T15:35:31.628303+00:00 20000094.840763300657 20999999.999846871942 256000094.840606480837 1 60266.649683219 2023-11-18T15:35:32.630121+00:00 20000094.840722821653 20999999.999500013888 256000094.840219140053 1 60266.649694705 2023-11-18T15:35:33.622520+00:00 20000094.840671893209 21000000.000370670110 256000094.841038882732 1 60266.649706318 2023-11-18T15:35:34.625841+00:00 20000094.840576574206 21000000.000799041241 256000094.841371893883 1 60266.649717929 2023-11-18T15:35:35.629058+00:00 20000094.840555898845 20999999.999740742147 256000094.840292960405 1 60266.649729498 2023-11-18T15:35:36.628582+00:00 20000094.840619537979 20999999.999300468713 256000094.839916318655 1 60266.649741069 2023-11-18T15:35:37.628345+00:00 20000094.840847779065 21000000.000229436904 256000094.841073542833 1 60266.649752577 2023-11-18T15:35:38.622690+00:00 20000094.840761948377 21000000.000175818801 256000094.840934097767 1 60266.649764457 2023-11-18T15:35:39.649068+00:00 20000094.840484715998 20999999.999229777604 256000094.839710801840 1 60266.649775738 2023-11-18T15:35:40.623745+00:00 20000094.840779732913 20999999.999883837998 256000094.840659856796 1 60266.649787351 2023-11-18T15:35:41.627119+00:00 20000094.840586077422 21000000.000631213188 256000094.841213583946 1 60266.649798934 2023-11-18T15:35:42.627905+00:00 20000094.840514916927 20999999.999761410058 256000094.840272635221 1 60266.649810555 2023-11-18T15:35:43.631981+00:00 20000094.840581178665 20999999.999450042844 256000094.840027511120 1 60266.649822105 2023-11-18T15:35:44.629880+00:00 20000094.840788044035 21000000.000612225384 256000094.841396570206 1 60266.649833640 2023-11-18T15:35:45.626525+00:00 20000094.840832237154 21000000.000568427145 256000094.841396957636 1 60266.649845198 2023-11-18T15:35:46.625081+00:00 20000094.840738523751 20999999.999731861055 256000094.840466707945 1 60266.649856826 2023-11-18T15:35:47.629738+00:00 20000094.840625539422 21000000.000120736659 256000094.840742588043 1 60266.649868463 2023-11-18T15:35:48.635172+00:00 20000094.840655948967 21000000.000587239861 256000094.841239482164 1 60266.649879933 2023-11-18T15:35:49.626217+00:00 20000094.840684387833 20999999.999535415322 256000094.840216100216 1 60266.649891594 2023-11-18T15:35:50.633714+00:00 20000094.840680684894 20999999.999264519662 256000094.839941501617 1 60266.649903045 2023-11-18T15:35:51.623081+00:00 20000094.840596813709 21000000.000295098871 256000094.840888231993 1 60266.649914671 2023-11-18T15:35:52.627560+00:00 20000094.840826135129 21000000.000127531588 256000094.840949952602 1 60266.649926221 2023-11-18T15:35:53.625519+00:00 20000094.840474531054 20999999.999351065606 256000094.839821875095 1 60266.649937828 2023-11-18T15:35:54.628312+00:00 20000094.840470604599 21000000.000369217247 256000094.840836137533 1 60266.649949346 2023-11-18T15:35:55.623494+00:00 20000094.840675365180 21000000.001054186374 256000094.841725856066 1 60266.649960916 2023-11-18T15:35:56.623116+00:00 20000094.840657610446 20999999.999954029918 256000094.840607970953 1 60266.649972550 2023-11-18T15:35:57.628333+00:00 20000094.840750765055 20999999.999893732369 256000094.840640783310 1 60266.649984226 2023-11-18T15:35:58.637134+00:00 20000094.840447861701 21000000.000784546137 256000094.841228723526 1 60266.649995676 2023-11-18T15:35:59.626397+00:00 20000094.840718742460 20999999.999991293997 256000094.840706348419 1 60266.650007207 2023-11-18T15:36:00.622699+00:00 20000094.840634383261 20999999.998739860952 256000094.839370548725 1 60266.650018853 2023-11-18T15:36:01.628914+00:00 20000094.840607549995 20999999.999645531178 256000094.840249389410 1 60266.650030531 2023-11-18T15:36:02.637890+00:00 20000094.840617269278 21000000.000247754157 256000094.840861320496 1 60266.650042004 2023-11-18T15:36:03.629131+00:00 20000094.840692151338 20999999.999515075237 256000094.840203553438 1 60266.650053624 2023-11-18T15:36:04.633088+00:00 20000094.840638197958 20999999.999825619161 256000094.840460121632 1 60266.650065169 2023-11-18T15:36:05.630628+00:00 20000094.840662315488 21000000.001301497221 256000094.841960132122 1 60266.650076794 2023-11-18T15:36:06.634942+00:00 20000094.840595241636 21000000.000541541725 256000094.841133087873 1 60266.650088301 2023-11-18T15:36:07.629221+00:00 20000094.840542312711 20999999.999619863927 256000094.840158492327 1 60266.650099898 2023-11-18T15:36:08.631189+00:00 20000094.840738702565 21000000.000429335982 256000094.841164350510 1 60266.650111404 2023-11-18T15:36:09.625280+00:00 20000094.840712662786 21000000.000541303307 256000094.841250270605 1 60266.650123106 2023-11-18T15:36:10.636395+00:00 20000094.840635426342 20999999.999661121517 256000094.840292841196 1 60266.650134628 2023-11-18T15:36:11.631887+00:00 20000094.840602461249 21000000.000319920480 256000094.840918689966 1 60266.650146164 2023-11-18T15:36:12.628518+00:00 20000094.840763114393 21000000.000855181366 256000094.841614603996 1 60266.650157796 2023-11-18T15:36:13.633566+00:00 20000094.840665705502 20999999.999652892351 256000094.840314894915 1 60266.650169320 2023-11-18T15:36:14.629278+00:00 20000094.840600106865 20999999.998762108386 256000094.839358508587 1 60266.650180897 2023-11-18T15:36:15.629469+00:00 20000094.840626131743 20999999.999920919538 256000094.840543329716 1 60266.650192475 2023-11-18T15:36:16.629872+00:00 20000094.840573538095 21000000.000092666596 256000094.840662509203 1 60266.650204417 2023-11-18T15:36:17.661654+00:00 20000094.840801961720 20999999.999232791364 256000094.840031057596 1 60266.650215612 2023-11-18T15:36:18.628858+00:00 20000094.840841889381 21000000.000027704984 256000094.840865910053 1 60266.650227130 2023-11-18T15:36:19.624082+00:00 20000094.840638753027 21000000.000647816807 256000094.841282874346 1 60266.650238751 2023-11-18T15:36:20.628032+00:00 20000094.840704295784 20999999.999652873725 256000094.840353459120 1 60266.650250342 2023-11-18T15:36:21.629536+00:00 20000094.840476807207 20999999.999448802322 256000094.839921921492 1 60266.650261899 2023-11-18T15:36:22.628062+00:00 20000094.840482275933 21000000.000336475670 256000094.840815037489 1 60266.650273446 2023-11-18T15:36:23.625695+00:00 20000094.840557251126 21000000.000079650432 256000094.840633213520 1 60266.650285088 2023-11-18T15:36:24.631546+00:00 20000094.840803042054 20999999.999135170132 256000094.839934527874 1 60266.650296588 2023-11-18T15:36:25.625253+00:00 20000094.840630318969 21000000.000053972006 256000094.840680599213 1 60266.650308190 2023-11-18T15:36:26.627639+00:00 20000094.840842124075 21000000.000658422709 256000094.841496855021 1 60266.650319770 2023-11-18T15:36:27.628100+00:00 20000094.840711541474 20999999.999584514648 256000094.840292364359 1 60266.650331382 2023-11-18T15:36:28.631431+00:00 20000094.840843617916 20999999.999642163515 256000094.840482085943 1 60266.650342880 2023-11-18T15:36:29.624842+00:00 20000094.840731564909 21000000.000528156757 256000094.841256022453 1 60266.650354425 2023-11-18T15:36:30.622346+00:00 20000094.840717792511 21000000.000241558999 256000094.840955644846 1 60266.650366031 2023-11-18T15:36:31.625036+00:00 20000094.840757943690 20999999.999633010477 256000094.840387254953 1 60266.650377602 2023-11-18T15:36:32.624793+00:00 20000094.840700868517 21000000.000640127808 256000094.841337293386 1 60266.650389200 2023-11-18T15:36:33.626897+00:00 20000094.840624123812 21000000.001097764820 256000094.841718196869 1 60266.650400792 2023-11-18T15:36:34.628423+00:00 20000094.840571265668 20999999.999794811010 256000094.840362370014 1 60266.650412410 2023-11-18T15:36:35.632197+00:00 20000094.840543910861 20999999.999731834978 256000094.840272068977 1 60266.650423994 2023-11-18T15:36:36.633093+00:00 20000094.840469643474 21000000.000633873045 256000094.841099798679 1 60266.650435465 2023-11-18T15:36:37.624218+00:00 20000094.840648733079 21000000.000176429749 256000094.840821474791 1 60266.650447022 2023-11-18T15:36:38.622682+00:00 20000094.840526923537 20999999.999036598951 256000094.839559853077 1 60266.650458603 2023-11-18T15:36:39.623321+00:00 20000094.840594310313 21000000.000110764056 256000094.840701401234 1 60266.650470178 2023-11-18T15:36:40.623358+00:00 20000094.840877540410 21000000.000405691564 256000094.841279536486 1 60266.650481746 2023-11-18T15:36:41.622806+00:00 20000094.840663444251 20999999.998909559101 256000094.839569300413 1 60266.650493462 2023-11-18T15:36:42.635114+00:00 20000094.840713724494 20999999.999091021717 256000094.839801073074 1 60266.650504920 2023-11-18T15:36:43.625084+00:00 20000094.840707976371 21000000.000426281244 256000094.841130584478 1 60266.650516662 2023-11-18T15:36:44.639624+00:00 20000094.840663865209 20999999.999988798052 256000094.840648949146 1 60266.650528108 2023-11-18T15:36:45.628503+00:00 20000094.840741351247 20999999.999513208866 256000094.840250849724 1 60266.650539636 2023-11-18T15:36:46.624516+00:00 20000094.840730976313 21000000.000571809709 256000094.841299086809 1 60266.650551287 2023-11-18T15:36:47.631171+00:00 20000094.840568318963 21000000.000226713717 256000094.840791344643 1 60266.650562779 2023-11-18T15:36:48.624104+00:00 20000094.840693511069 20999999.999392621219 256000094.840082436800 1 60266.650574384 2023-11-18T15:36:49.626767+00:00 20000094.840613223612 20999999.999994698912 256000094.840604215860 1 60266.650585947 2023-11-18T15:36:50.625801+00:00 20000094.840670272708 21000000.001003950834 256000094.841670513153 1 60266.650597545 2023-11-18T15:36:51.627884+00:00 20000094.840550813824 21000000.000123754144 256000094.840670853853 1 60266.650609095 2023-11-18T15:36:52.625775+00:00 20000094.840679567307 20999999.999463904649 256000094.840139776468 1 60266.650620816 2023-11-18T15:36:53.638493+00:00 20000094.840716034174 21000000.000012196600 256000094.840724527836 1 60266.650632259 2023-11-18T15:36:54.627113+00:00 20000094.840688284487 21000000.000313896686 256000094.840998500586 1 60266.650643883 2023-11-18T15:36:55.631462+00:00 20000094.840614177287 20999999.999187789857 256000094.839798271656 1 60266.650655447 2023-11-18T15:36:56.630631+00:00 20000094.840655606240 20999999.999922670424 256000094.840574562550 1 60266.650667068 2023-11-18T15:36:57.634675+00:00 20000094.840663213283 21000000.001093044877 256000094.841752558947 1 60266.650678528 2023-11-18T15:36:58.624879+00:00 20000094.840628433973 21000000.000230871141 256000094.840855628252 1 60266.650690101 2023-11-18T15:36:59.624703+00:00 20000094.840512577444 20999999.999903127551 256000094.840412020683 1 60266.650701764 2023-11-18T15:37:00.632413+00:00 20000094.840595230460 21000000.000949237496 256000094.841540753841 1 60266.650713434 2023-11-18T15:37:01.640677+00:00 20000094.840779449791 21000000.000092521310 256000094.840868264437 1 60266.650724942 2023-11-18T15:37:02.635011+00:00 20000094.840721320361 20999999.998866703361 256000094.839584320784 1 60266.650736387 2023-11-18T15:37:03.623850+00:00 20000094.840560451150 20999999.999856997281 256000094.840413749218 1 60266.650747949 2023-11-18T15:37:04.622815+00:00 20000094.840777784586 21000000.000924114138 256000094.841698199511 1 60266.650759524 2023-11-18T15:37:05.622888+00:00 20000094.840646594763 20999999.999352183193 256000094.839995086193 1 60266.650771106 2023-11-18T15:37:06.623554+00:00 20000094.840509761125 20999999.999535031617 256000094.840041100979 1 60266.650782677 2023-11-18T15:37:07.623325+00:00 20000094.840767152607 21000000.000702414662 256000094.841465860605 1 60266.650794227 2023-11-18T15:37:08.621240+00:00 20000094.840676672757 20999999.999992299825 256000094.840665280819 1 60266.650805879 2023-11-18T15:37:09.627962+00:00 20000094.840857174248 20999999.999197635800 256000094.840051114559 1 60266.650817423 2023-11-18T15:37:10.625359+00:00 20000094.840590953827 21000000.000222828239 256000094.840810090303 1 60266.650829003 2023-11-18T15:37:11.625871+00:00 20000094.840555861592 21000000.000318959355 256000094.840871095657 1 60266.650840582 2023-11-18T15:37:12.626315+00:00 20000094.840670000762 20999999.999249819666 256000094.839916110039 1 60266.650852274 2023-11-18T15:37:13.636443+00:00 20000094.840594302863 20999999.999533969909 256000094.840124577284 1 60266.650863803 2023-11-18T15:37:14.632588+00:00 20000094.840964097530 21000000.000719103962 256000094.841679513454 1 60266.650875311 2023-11-18T15:37:15.626914+00:00 20000094.840514965355 21000000.000092022121 256000094.840603291988 1 60266.650887022 2023-11-18T15:37:16.638661+00:00 20000094.840667370707 20999999.999336548150 256000094.840000212193 1 60266.650898466 2023-11-18T15:37:17.627432+00:00 20000094.840793538839 21000000.000243529677 256000094.841033399105 1 60266.650910018 2023-11-18T15:37:18.625545+00:00 20000094.840528503060 21000000.000368643552 256000094.840893447399 1 60266.650921732 2023-11-18T15:37:19.637670+00:00 20000094.840784899890 20999999.999353669584 256000094.840134888887 1 60266.650933261 2023-11-18T15:37:20.633801+00:00 20000094.840662434697 20999999.999734524637 256000094.840393245220 1 60266.650944790 2023-11-18T15:37:21.629831+00:00 20000094.840732861310 21000000.000637155026 256000094.841366320848 1 60266.650956350 2023-11-18T15:37:22.628687+00:00 20000094.840607207268 20999999.999929919839 256000094.840533405542 1 60266.650967860 2023-11-18T15:37:23.623078+00:00 20000094.840628255159 20999999.999230004847 256000094.839854568243 1 60266.650979490 2023-11-18T15:37:24.627977+00:00 20000094.840849168599 21000000.000597722828 256000094.841443181038 1 60266.650991028 2023-11-18T15:37:25.624790+00:00 20000094.840543799102 21000000.000724080950 256000094.841264188290 1 60266.651002611 2023-11-18T15:37:26.625600+00:00 20000094.840679533780 21000000.000176798552 256000094.840852618217 1 60266.651014199 2023-11-18T15:37:27.626857+00:00 20000094.840764138848 21000000.000587813556 256000094.841348260641 1 60266.651025736 2023-11-18T15:37:28.623620+00:00 20000094.840521007776 21000000.001348249614 256000094.841865569353 1 60266.651037503 2023-11-18T15:37:29.640236+00:00 20000094.840768937021 20999999.999981008470 256000094.840746253729 1 60266.651048952 2023-11-18T15:37:30.629415+00:00 20000094.840597387403 20999999.999720472842 256000094.840314179659 1 60266.651060516 2023-11-18T15:37:31.628591+00:00 20000094.840542212129 21000000.000628534704 256000094.841167032719 1 60266.651072026 2023-11-18T15:37:32.623030+00:00 20000094.840881150216 20999999.999950632453 256000094.840828090906 1 60266.651083632 2023-11-18T15:37:33.625821+00:00 20000094.840634889901 20999999.998342335224 256000094.838973522186 1 60266.651095224 2023-11-18T15:37:34.627308+00:00 20000094.840677581728 20999999.999199334532 256000094.839873224497 1 60266.651106750 2023-11-18T15:37:35.623172+00:00 20000094.840896315873 21000000.000257227570 256000094.841149836779 1 60266.651118346 2023-11-18T15:37:36.625088+00:00 20000094.840457629412 20999999.999235678464 256000094.839689612389 1 60266.651129968 2023-11-18T15:37:37.629217+00:00 20000094.840735081583 20999999.999465234578 256000094.840196609497 1 60266.651141490 2023-11-18T15:37:38.624753+00:00 20000094.840650800616 21000000.000601001084 256000094.841248095036 1 60266.651153120 2023-11-18T15:37:39.629589+00:00 20000094.840698760003 21000000.000151559711 256000094.840846627951 1 60266.651164650 2023-11-18T15:37:40.625788+00:00 20000094.840651642531 20999999.999371483922 256000094.840019404888 1 60266.651176211 2023-11-18T15:37:41.624638+00:00 20000094.840876877308 21000000.000327713788 256000094.841200888157 1 60266.651187804 2023-11-18T15:37:42.626215+00:00 20000094.840586308390 21000000.000958304852 256000094.841540902853 1 60266.651199418 2023-11-18T15:37:43.629733+00:00 20000094.840664543211 20999999.999817620963 256000094.840478450060 1 60266.651211156 2023-11-18T15:37:44.643865+00:00 20000094.840511173010 20999999.999852493405 256000094.840359956026 1 60266.651222529 2023-11-18T15:37:45.626477+00:00 20000094.840724028647 21000000.000424392521 256000094.841144710779 1 60266.651234179 2023-11-18T15:37:46.633080+00:00 20000094.840613368899 20999999.999611388892 256000094.840221047401 1 60266.651245775 2023-11-18T15:37:47.634934+00:00 20000094.840443175286 20999999.999103970826 256000094.839543431997 1 60266.651257234 2023-11-18T15:37:48.624984+00:00 20000094.840922810137 21000000.000229392201 256000094.841148495674 1 60266.651268853 2023-11-18T15:37:49.628891+00:00 20000094.840647071600 21000000.000336021185 256000094.840979397297 1 60266.651280507 2023-11-18T15:37:50.635866+00:00 20000094.840820457786 20999999.999376837164 256000094.840193599463 1 60266.651291922 2023-11-18T15:37:51.622085+00:00 20000094.840821597725 20999999.999792426825 256000094.840610325336 1 60266.651303608 2023-11-18T15:37:52.631704+00:00 20000094.840845081955 21000000.000824403018 256000094.841665774584 1 60266.651315105 2023-11-18T15:37:53.625064+00:00 20000094.840567074716 21000000.000002376735 256000094.840565770864 1 60266.651326735 2023-11-18T15:37:54.629922+00:00 20000094.840657323599 20999999.999486066401 256000094.840139687061 1 60266.651338343 2023-11-18T15:37:55.632829+00:00 20000094.840794708580 21000000.000462591648 256000094.841253608465 1 60266.651349797 2023-11-18T15:37:56.622460+00:00 20000094.840730715543 21000000.000325195491 256000094.841052234173 1 60266.651361398 2023-11-18T15:37:57.624792+00:00 20000094.840630281717 20999999.999237902462 256000094.839864492416 1 60266.651373029 2023-11-18T15:37:58.629700+00:00 20000094.840763881803 20999999.999720115215 256000094.840480327606 1 60266.651384520 2023-11-18T15:37:59.622534+00:00 20000094.840583298355 21000000.000784154981 256000094.841363757849 1 60266.651396076 2023-11-18T15:38:00.620987+00:00 20000094.840617507696 20999999.999741747975 256000094.840355545282 1 60266.651407795 2023-11-18T15:38:01.633516+00:00 20000094.840719040483 20999999.999332390726 256000094.840047746897 1 60266.651419344 2023-11-18T15:38:02.631361+00:00 20000094.840709336102 21000000.000501617789 256000094.841207265854 1 60266.651430822 2023-11-18T15:38:03.623018+00:00 20000094.840630602092 21000000.000327982008 256000094.840954869986 1 60266.651442474 2023-11-18T15:38:04.629724+00:00 20000094.840911131352 20999999.999272484332 256000094.840179920197 1 60266.651453961 2023-11-18T15:38:05.622179+00:00 20000094.840698119253 21000000.000036306679 256000094.840730726719 1 60266.651465594 2023-11-18T15:38:06.627306+00:00 20000094.840696457773 21000000.000803105533 256000094.841495871544 1 60266.651477200 2023-11-18T15:38:07.630125+00:00 20000094.840517010540 20999999.999805301428 256000094.840318620205 1 60266.651488746 2023-11-18T15:38:08.627611+00:00 20000094.840634725988 20999999.999598585069 256000094.840229630470 1 60266.651500420 2023-11-18T15:38:09.636315+00:00 20000094.840676404536 21000000.000590737909 256000094.841263443232 1 60266.651512011 2023-11-18T15:38:10.637784+00:00 20000094.840763386339 21000000.000320143998 256000094.841079831123 1 60266.651523417 2023-11-18T15:38:11.623247+00:00 20000094.840719819069 20999999.999273080379 256000094.839989215136 1 60266.651534999 2023-11-18T15:38:12.623880+00:00 20000094.840610943735 21000000.000157602131 256000094.840764850378 1 60266.651546574 2023-11-18T15:38:13.623999+00:00 20000094.840541187674 21000000.000363253057 256000094.840900748968 1 60266.651558143 2023-11-18T15:38:14.623575+00:00 20000094.840708896518 20999999.999486498535 256000094.840191721916 1 60266.651569739 2023-11-18T15:38:15.625397+00:00 20000094.840900339186 20999999.999738231301 256000094.840634852648 1 60266.651581311 2023-11-18T15:38:16.625266+00:00 20000094.840588498861 21000000.000701762736 256000094.841286569834 1 60266.651592858 2023-11-18T15:38:17.622890+00:00 20000094.840721540153 21000000.000252451748 256000094.840970307589 1 60266.651604446 2023-11-18T15:38:18.624118+00:00 20000094.840649541467 21000000.000024925917 256000094.840670764446 1 60266.651616028 2023-11-18T15:38:19.624827+00:00 20000094.840667791665 21000000.001333817840 256000094.841997921467 1 60266.651627620 2023-11-18T15:38:20.626364+00:00 20000094.840708516538 21000000.001213252544 256000094.841918081045 1 60266.651639188 2023-11-18T15:38:21.625850+00:00 20000094.840831529349 21000000.000021576881 256000094.840849399567 1 60266.651651034 2023-11-18T15:38:22.649361+00:00 20000094.840595025569 20999999.999810934067 256000094.840402275324 1 60266.651662326 2023-11-18T15:38:23.624956+00:00 20000094.840656161308 21000000.000083744526 256000094.840736210346 1 60266.651673887 2023-11-18T15:38:24.623811+00:00 20000094.840660169721 20999999.999030627310 256000094.839687108994 1 60266.651685508 2023-11-18T15:38:25.627869+00:00 20000094.840885780752 20999999.997917141765 256000094.838799238205 1 60266.651697043 2023-11-18T15:38:26.624543+00:00 20000094.840899441391 20999999.999985922128 256000094.840881675482 1 60266.651708606 2023-11-18T15:38:27.623536+00:00 20000094.840513866395 21000000.000498291105 256000094.841008454561 1 60266.651720165 2023-11-18T15:38:28.622282+00:00 20000094.840374387801 20999999.999630581588 256000094.840001255274 1 60266.651731753 2023-11-18T15:38:29.623430+00:00 20000094.840841148049 21000000.000111918896 256000094.840949356556 1 60266.651743334 2023-11-18T15:38:30.624083+00:00 20000094.840623710304 21000000.001203004271 256000094.841823011637 1 60266.651754904 2023-11-18T15:38:31.623692+00:00 20000094.840662423521 21000000.000480063260 256000094.841138780117 1 60266.651766499 2023-11-18T15:38:32.625467+00:00 20000094.840558405966 20999999.999812435359 256000094.840367138386 1 60266.651778047 2023-11-18T15:38:33.623292+00:00 20000094.840741761029 21000000.000636566430 256000094.841374635696 1 60266.651789652 2023-11-18T15:38:34.625929+00:00 20000094.840424463153 21000000.000496562570 256000094.840917348862 1 60266.651801264 2023-11-18T15:38:35.629192+00:00 20000094.840534489602 20999999.999265231192 256000094.839796006680 1 60266.651812769 2023-11-18T15:38:36.623181+00:00 20000094.840730790049 20999999.999644558877 256000094.840371638536 1 60266.651824349 2023-11-18T15:38:37.623736+00:00 20000094.840796004981 21000000.000536099076 256000094.841328382492 1 60266.651835961 2023-11-18T15:38:38.627073+00:00 20000094.840831384063 20999999.999936874956 256000094.840764582157 1 60266.651847508 2023-11-18T15:38:39.624727+00:00 20000094.840391390026 20999999.999084860086 256000094.839472562075 1 60266.651859224 2023-11-18T15:38:40.636978+00:00 20000094.840672999620 21000000.000133518130 256000094.840802818537 1 60266.651870655 2023-11-18T15:38:41.624567+00:00 20000094.840759191662 20999999.999828547239 256000094.840584039688 1 60266.651882248 2023-11-18T15:38:42.626220+00:00 20000094.840611524880 20999999.999050974846 256000094.839658796787 1 60266.651893907 2023-11-18T15:38:43.633562+00:00 20000094.840721085668 20999999.999780088663 256000094.840497493744 1 60266.651905500 2023-11-18T15:38:44.635251+00:00 20000094.840541541576 21000000.000615183264 256000094.841153025627 1 60266.651916950 2023-11-18T15:38:45.624533+00:00 20000094.840610131621 20999999.999621309340 256000094.840227723122 1 60266.651928547 2023-11-18T15:38:46.626467+00:00 20000094.840646140277 20999999.999501377344 256000094.840143829584 1 60266.651940148 2023-11-18T15:38:47.628761+00:00 20000094.840626180172 21000000.000843506306 256000094.841465979815 1 60266.651951773 2023-11-18T15:38:48.633191+00:00 20000094.840623378754 21000000.000280648470 256000094.840900331736 1 60266.651963339 2023-11-18T15:38:49.632466+00:00 20000094.840727888048 20999999.999321866781 256000094.840046077967 1 60266.651974787 2023-11-18T15:38:50.621594+00:00 20000094.840600952506 21000000.000293813646 256000094.840891063213 1 60266.651986428 2023-11-18T15:38:51.627335+00:00 20000094.840770304203 21000000.000472351909 256000094.841238975525 1 60266.651997944 2023-11-18T15:38:52.622392+00:00 20000094.840685881674 20999999.999291870743 256000094.839974045753 1 60266.652009544 2023-11-18T15:38:53.624585+00:00 20000094.840485811234 20999999.999632194638 256000094.840114295483 1 60266.652021118 2023-11-18T15:38:54.624537+00:00 20000094.840850181878 21000000.000772040337 256000094.841618508101 1 60266.652032732 2023-11-18T15:38:55.628074+00:00 20000094.840550974011 21000000.000097900629 256000094.840645194054 1 60266.652044325 2023-11-18T15:38:56.629647+00:00 20000094.840582177043 20999999.999817106873 256000094.840395569801 1 60266.652055837 2023-11-18T15:38:57.624308+00:00 20000094.840853258967 21000000.000788312405 256000094.841637849808 1 60266.652067503 2023-11-18T15:38:58.632279+00:00 20000094.840654388070 21000000.000704884529 256000094.841355562210 1 60266.652078989 2023-11-18T15:38:59.624658+00:00 20000094.840774495155 20999999.999407146126 256000094.840177953243 1 60266.652090577 2023-11-18T15:39:00.625899+00:00 20000094.840588323772 20999999.999580360949 256000094.840164989233 1 60266.652102176 2023-11-18T15:39:01.628010+00:00 20000094.840586911887 21000000.000686325133 256000094.841269522905 1 60266.652113769 2023-11-18T15:39:02.629663+00:00 20000094.840681426227 20999999.999933376908 256000094.840611100197 1 60266.652125247 2023-11-18T15:39:03.621353+00:00 20000094.840729564428 20999999.999293368310 256000094.840019226074 1 60266.652136846 2023-11-18T15:39:04.623433+00:00 20000094.840771928430 21000000.000482778996 256000094.841251015663 1 60266.652148418 2023-11-18T15:39:05.623291+00:00 20000094.840749505907 21000000.000253763050 256000094.840999573469 1 60266.652160002 2023-11-18T15:39:06.624154+00:00 20000094.840692613274 20999999.999024521559 256000094.839713424444 1 60266.652171583 2023-11-18T15:39:07.624770+00:00 20000094.840552695096 20999999.999503631145 256000094.840052634478 1 60266.652183134 2023-11-18T15:39:08.622755+00:00 20000094.840691771358 21000000.000239826739 256000094.840927898884 1 60266.652194788 2023-11-18T15:39:09.629695+00:00 20000094.840489670634 20999999.999576192349 256000094.840062141418 1 60266.652206344 2023-11-18T15:39:10.628092+00:00 20000094.840610191226 20999999.999621190131 256000094.840227663517 1 60266.652217973 2023-11-18T15:39:11.632877+00:00 20000094.840817857534 21000000.001072112471 256000094.841886281967 1 60266.652229544 2023-11-18T15:39:12.632603+00:00 20000094.840913672000 21000000.001152206212 256000094.842062205076 1 60266.652241078 2023-11-18T15:39:13.629142+00:00 20000094.840599633753 20999999.999793551862 256000094.840389490128 1 60266.652252723 2023-11-18T15:39:14.635318+00:00 20000094.840478356928 21000000.000522792339 256000094.840997457504 1 60266.652264174 2023-11-18T15:39:15.624609+00:00 20000094.840718246996 21000000.001021455973 256000094.841735988855 1 60266.652275743 2023-11-18T15:39:16.624188+00:00 20000094.840737290680 20999999.999950848520 256000094.840684443712 1 60266.652287385 2023-11-18T15:39:17.630052+00:00 20000094.840645737946 20999999.999555472285 256000094.840197503567 1 60266.652298949 2023-11-18T15:39:18.629196+00:00 20000094.840887080878 21000000.000344414264 256000094.841227799654 1 60266.652310464 2023-11-18T15:39:19.624061+00:00 20000094.840506155044 21000000.000253543258 256000094.840756028891 1 60266.652322129 2023-11-18T15:39:20.631994+00:00 20000094.840872623026 20999999.999329704791 256000094.840198636055 1 60266.652333738 2023-11-18T15:39:21.634957+00:00 20000094.840655148029 21000000.000190597028 256000094.840842038393 1 60266.652345192 2023-11-18T15:39:22.624569+00:00 20000094.840767931193 21000000.000627573580 256000094.841391801834 1 60266.652356765 2023-11-18T15:39:23.624483+00:00 20000094.840739443898 20999999.999639295042 256000094.840375065804 1 60266.652368330 2023-11-18T15:39:24.623691+00:00 20000094.840478748083 20999999.999590482563 256000094.840065538883 1 60266.652379922 2023-11-18T15:39:25.625243+00:00 20000094.840563904494 21000000.000527448952 256000094.841087639332 1 60266.652391506 2023-11-18T15:39:26.626127+00:00 20000094.840610973537 21000000.000008437783 256000094.840615719557 1 60266.652403059 2023-11-18T15:39:27.624286+00:00 20000094.840709839016 20999999.999222401530 256000094.839928537607 1 60266.652414637 2023-11-18T15:39:28.624599+00:00 20000094.840426925570 21000000.000020913780 256000094.840444147587 1 60266.652426199 2023-11-18T15:39:29.623623+00:00 20000094.840761382133 21000000.000425171107 256000094.841182857752 1 60266.652437785 2023-11-18T15:39:30.624620+00:00 20000094.840443070978 20999999.999449271709 256000094.839888662100 1 60266.652449374 2023-11-18T15:39:31.625938+00:00 20000094.840908851475 20999999.999802861363 256000094.840708017349 1 60266.652460990 2023-11-18T15:39:32.629547+00:00 20000094.840583458543 21000000.000829603523 256000094.841409385204 1 60266.652472551 2023-11-18T15:39:33.628433+00:00 20000094.840661358088 20999999.999951776117 256000094.840609431267 1 60266.652484118 2023-11-18T15:39:34.627831+00:00 20000094.840618181974 20999999.999224074185 256000094.839838564396 1 60266.652495891 2023-11-18T15:39:35.644964+00:00 20000094.840736668557 21000000.000405997038 256000094.841138958931 1 60266.652507278 2023-11-18T15:39:36.628811+00:00 20000094.840810548514 21000000.000594716519 256000094.841401547194 1 60266.652518901 2023-11-18T15:39:37.633034+00:00 20000094.840578805655 20999999.999368607998 256000094.839943706989 1 60266.652530431 2023-11-18T15:39:38.629273+00:00 20000094.840457890183 20999999.999772489071 256000094.840226680040 1 60266.652542016 2023-11-18T15:39:39.630142+00:00 20000094.840706638992 21000000.000517483801 256000094.841220438480 1 60266.652553518 2023-11-18T15:39:40.623946+00:00 20000094.840547453612 20999999.999672364444 256000094.840216100216 1 60266.652565125 2023-11-18T15:39:41.626838+00:00 20000094.840821057558 20999999.999499466270 256000094.840316832066 1 60266.652576712 2023-11-18T15:39:42.627934+00:00 20000094.840768866241 21000000.000770200044 256000094.841535389423 1 60266.652588283 2023-11-18T15:39:43.627613+00:00 20000094.840531535447 21000000.000229351223 256000094.840757191181 1 60266.652599781 2023-11-18T15:39:44.621077+00:00 20000094.840853344649 20999999.998536519706 256000094.839386165142 1 60266.652611428 2023-11-18T15:39:45.627367+00:00 20000094.840764857829 20999999.998719144613 256000094.839480310678 1 60266.652623023 2023-11-18T15:39:46.629164+00:00 20000094.840696580708 21000000.000137310475 256000094.840830177069 1 60266.652634618 2023-11-18T15:39:47.631013+00:00 20000094.840506989509 20999999.999687254429 256000094.840190559626 1 60266.652646113 2023-11-18T15:39:48.624162+00:00 20000094.840605974197 20999999.999518096447 256000094.840120375156 1 60266.652657704 2023-11-18T15:39:49.625633+00:00 20000094.840602390468 21000000.000500343740 256000094.841099053621 1 60266.652669240 2023-11-18T15:39:50.622318+00:00 20000094.840639408678 21000000.000132802874 256000094.840768516064 1 60266.652680826 2023-11-18T15:39:51.623369+00:00 20000094.840637311339 20999999.999368835241 256000094.840002477169 1 60266.652692422 2023-11-18T15:39:52.625264+00:00 20000094.840763688087 21000000.000148318708 256000094.840908318758 1 60266.652703976 2023-11-18T15:39:53.623558+00:00 20000094.840555276722 21000000.000560622662 256000094.841112196445 1 60266.652715686 2023-11-18T15:39:54.635277+00:00 20000094.840552058071 20999999.999697320163 256000094.840245693922 1 60266.652727134 2023-11-18T15:39:55.624359+00:00 20000094.840699471533 20999999.999582566321 256000094.840278327465 1 60266.652738750 2023-11-18T15:39:56.627983+00:00 20000094.840726643801 21000000.000539436936 256000094.841262370348 1 60266.652750286 2023-11-18T15:39:57.624734+00:00 20000094.840743046254 21000000.000226240605 256000094.840965569019 1 60266.652761986 2023-11-18T15:39:58.635552+00:00 20000094.840538267046 20999999.999386422336 256000094.839920997620 1 60266.652773511 2023-11-18T15:39:59.631311+00:00 20000094.840848539025 21000000.000504635274 256000094.841349482536 1 60266.652785198 2023-11-18T15:40:00.641074+00:00 20000094.840461544693 21000000.000605273992 256000094.841063141823 1 60266.652797026 2023-11-18T15:40:01.663009+00:00 20000094.840733021498 20999999.999316703528 256000094.840046018362 1 60266.652808376 2023-11-18T15:40:02.643672+00:00 20000094.840595453978 21000000.000020053238 256000094.840611815453 1 60266.652819893 2023-11-18T15:40:03.638754+00:00 20000094.840572312474 21000000.001411892474 256000094.841980516911 1 60266.652831432 2023-11-18T15:40:04.635766+00:00 20000094.840435426682 21000000.000650584698 256000094.841082304716 1 60266.652842968 2023-11-18T15:40:05.632411+00:00 20000094.840736735612 20999999.999528370798 256000094.840261429548 1 60266.652854465 2023-11-18T15:40:06.625757+00:00 20000094.840630322695 21000000.000270266086 256000094.840896904469 1 60266.652866102 2023-11-18T15:40:07.631198+00:00 20000094.840723801404 21000000.000189915299 256000094.840910017490 1 60266.652877649 2023-11-18T15:40:08.628896+00:00 20000094.840762764215 20999999.999072264880 256000094.839831322432 1 60266.652889274 2023-11-18T15:40:09.633229+00:00 20000094.840759173036 20999999.999525986612 256000094.840281486511 1 60266.652900719 2023-11-18T15:40:10.622100+00:00 20000094.840710356832 21000000.000536963344 256000094.841243624687 1 60266.652912305 2023-11-18T15:40:11.623143+00:00 20000094.840677205473 20999999.999832697213 256000094.840506196022 1 60266.652923864 2023-11-18T15:40:12.621850+00:00 20000094.840559586883 20999999.999497145414 256000094.840053021908 1 60266.652935559 2023-11-18T15:40:13.632330+00:00 20000094.840365417302 21000000.000355880708 256000094.840717583895 1 60266.652947008 2023-11-18T15:40:14.621496+00:00 20000094.840717326850 21000000.000001698732 256000094.840715318918 1 60266.652958615 2023-11-18T15:40:15.624297+00:00 20000094.840675387532 20999999.999232903123 256000094.839904576540 1 60266.652970229 2023-11-18T15:40:16.627778+00:00 20000094.840705316514 20999999.999847397208 256000094.840549021959 1 60266.652981796 2023-11-18T15:40:17.627164+00:00 20000094.840598892421 21000000.000404901803 256000094.841000080109 1 60266.652993327 2023-11-18T15:40:18.623402+00:00 20000094.840820442885 20999999.999708626419 256000094.840525358915 1 60266.653004946 2023-11-18T15:40:19.627335+00:00 20000094.840799227357 20999999.999648924917 256000094.840444445610 1 60266.653016450 2023-11-18T15:40:20.621302+00:00 20000094.840652618557 21000000.001175299287 256000094.841824203730 1 60266.653028078 2023-11-18T15:40:21.625956+00:00 20000094.840661764145 21000000.000896047801 256000094.841554105282 1 60266.653039630 2023-11-18T15:40:22.623975+00:00 20000094.840784721076 20999999.998935241252 256000094.839716285467 1 60266.653051214 2023-11-18T15:40:23.624887+00:00 20000094.840708866715 20999999.999750263989 256000094.840455412865 1 60266.653062796 2023-11-18T15:40:24.625566+00:00 20000094.840666823089 21000000.000638697296 256000094.841301828623 1 60266.653074352 2023-11-18T15:40:25.624020+00:00 20000094.840497668833 20999999.999571274966 256000094.840065240860 1 60266.653085966 2023-11-18T15:40:26.627442+00:00 20000094.840810764581 20999999.999584279954 256000094.840391367674 1 60266.653097492 2023-11-18T15:40:27.623326+00:00 20000094.840676140040 21000000.000590939075 256000094.841263383627 1 60266.653109066 2023-11-18T15:40:28.623321+00:00 20000094.840653996915 21000000.000629618764 256000094.841279894114 1 60266.653120643 2023-11-18T15:40:29.623552+00:00 20000094.840804692358 20999999.999784577638 256000094.840585589409 1 60266.653132234 2023-11-18T15:40:30.625018+00:00 20000094.840639501810 21000000.000393699855 256000094.841029495001 1 60266.653143791 2023-11-18T15:40:31.623572+00:00 20000094.840899176896 21000000.000477638096 256000094.841373115778 1 60266.653155415 2023-11-18T15:40:32.627894+00:00 20000094.840678323060 20999999.999466389418 256000094.840141028166 1 60266.653167072 2023-11-18T15:40:33.635044+00:00 20000094.840472061187 20999999.999775730073 256000094.840244114399 1 60266.653178565 2023-11-18T15:40:34.628030+00:00 20000094.840639855713 21000000.000828977674 256000094.841465145350 1 60266.653190112 2023-11-18T15:40:35.625700+00:00 20000094.840445000678 21000000.000247046351 256000094.840688377619 1 60266.653201708 2023-11-18T15:40:36.627570+00:00 20000094.840798545629 20999999.999331220984 256000094.840126097202 1 60266.653213297 2023-11-18T15:40:37.628862+00:00 20000094.840596750379 21000000.000203035772 256000094.840796113014 1 60266.653224804 2023-11-18T15:40:38.623109+00:00 20000094.840691789985 21000000.000539187342 256000094.841227293015 1 60266.653236387 2023-11-18T15:40:39.623819+00:00 20000094.840705901384 20999999.999485492706 256000094.840187698603 1 60266.653248021 2023-11-18T15:40:40.629065+00:00 20000094.840683404356 20999999.999565683305 256000094.840245395899 1 60266.653259533 2023-11-18T15:40:41.623677+00:00 20000094.840721715242 21000000.000815797597 256000094.841533839703 1 60266.653271112 2023-11-18T15:40:42.624072+00:00 20000094.840815681964 20999999.999989263713 256000094.840801268816 1 60266.653282687 2023-11-18T15:40:43.624128+00:00 20000094.840727452189 20999999.999299954623 256000094.840023696423 1 60266.653294268 2023-11-18T15:40:44.624782+00:00 20000094.840470846742 21000000.000396806747 256000094.840863972902 1 60266.653305818 2023-11-18T15:40:45.622666+00:00 20000094.840749111027 21000000.000459209085 256000094.841204613447 1 60266.653317488 2023-11-18T15:40:46.630931+00:00 20000094.840704601258 20999999.999172445387 256000094.839873343706 1 60266.653329126 2023-11-18T15:40:47.636443+00:00 20000094.840628944337 20999999.999680966139 256000094.840306222439 1 60266.653340640 2023-11-18T15:40:48.631357+00:00 20000094.840649686754 21000000.000871986151 256000094.841517984867 1 60266.653352177 2023-11-18T15:40:49.628089+00:00 20000094.840617299080 21000000.000051170588 256000094.840664774179 1 60266.653363689 2023-11-18T15:40:50.622763+00:00 20000094.840509261936 20999999.999323729426 256000094.839829295874 1 60266.653375274 2023-11-18T15:40:51.623667+00:00 20000094.840746570379 21000000.000358443707 256000094.841101318598 1 60266.653386893 2023-11-18T15:40:52.627581+00:00 20000094.840665198863 21000000.000521231443 256000094.841182738543 1 60266.653398586 2023-11-18T15:40:53.637814+00:00 20000094.840785507113 20999999.999443016946 256000094.840224832296 1 60266.653410055 2023-11-18T15:40:54.628753+00:00 20000094.840583544225 21000000.000050596893 256000094.840630441904 1 60266.653421625 2023-11-18T15:40:55.628420+00:00 20000094.840670075268 21000000.000608567148 256000094.841274946928 1 60266.653433186 2023-11-18T15:40:56.627282+00:00 20000094.840614676476 20999999.999670006335 256000094.840280979872 1 60266.653444744 2023-11-18T15:40:57.625871+00:00 20000094.840880468488 20999999.999378979206 256000094.840255737305 1 60266.653456287 2023-11-18T15:40:58.623139+00:00 20000094.840639002621 21000000.000411748886 256000094.841047048569 1 60266.653467910 2023-11-18T15:40:59.627407+00:00 20000094.840564414859 20999999.999917648733 256000094.840478360653 1 60266.653479503 2023-11-18T15:41:00.629088+00:00 20000094.840710308403 20999999.999133281410 256000094.839839905500 1 60266.653491040 2023-11-18T15:41:01.625871+00:00 20000094.840809881687 21000000.000228468329 256000094.841034650803 1 60266.653502655 2023-11-18T15:41:02.629375+00:00 20000094.840475965291 21000000.000827703625 256000094.841299980879 1 60266.653514237 2023-11-18T15:41:03.630050+00:00 20000094.840736936778 20999999.999468822032 256000094.840202063322 1 60266.653525755 2023-11-18T15:41:04.625251+00:00 20000094.840490739793 20999999.999555759132 256000094.840042799711 1 60266.653537314 2023-11-18T15:41:05.623945+00:00 20000094.841026898474 21000000.000700097531 256000094.841723293066 1 60266.653548915 2023-11-18T15:41:06.626232+00:00 20000094.840674180537 21000000.000350948423 256000094.841021448374 1 60266.653560468 2023-11-18T15:41:07.624407+00:00 20000094.840563885868 20999999.999645780772 256000094.840205967426 1 60266.653572050 2023-11-18T15:41:08.625103+00:00 20000094.840536028147 21000000.000144124031 256000094.840676456690 1 60266.653583602 2023-11-18T15:41:09.623218+00:00 20000094.840583294630 21000000.000452820212 256000094.841032415628 1 60266.653595164 2023-11-18T15:41:10.622227+00:00 20000094.841007273644 20999999.999456033111 256000094.840459614992 1 60266.653606801 2023-11-18T15:41:11.627602+00:00 20000094.840463262051 20999999.999676942825 256000094.840136498213 1 60266.653618384 2023-11-18T15:41:12.628391+00:00 20000094.840824604034 21000000.000753697008 256000094.841574609280 1 60266.653629993 2023-11-18T15:41:13.631378+00:00 20000094.840613041073 21000000.000113639981 256000094.840722978115 1 60266.653641536 2023-11-18T15:41:14.628692+00:00 20000094.840564362705 20999999.999407593161 256000094.839968264103 1 60266.653653164 2023-11-18T15:41:15.633395+00:00 20000094.840637583286 21000000.000324066728 256000094.840957969427 1 60266.653664627 2023-11-18T15:41:16.623728+00:00 20000094.840676154941 21000000.000557087362 256000094.841229557991 1 60266.653676214 2023-11-18T15:41:17.624869+00:00 20000094.840720750391 20999999.999531999230 256000094.840249031782 1 60266.653687756 2023-11-18T15:41:18.622099+00:00 20000094.840429052711 20999999.999678518623 256000094.840103864670 1 60266.653699338 2023-11-18T15:41:19.622806+00:00 20000094.840569362044 21000000.000328224152 256000094.840893864632 1 60266.653710966 2023-11-18T15:41:20.627440+00:00 20000094.840609561652 20999999.999724630266 256000094.840330481529 1 60266.653722537 2023-11-18T15:41:21.627166+00:00 20000094.840852174908 20999999.999266058207 256000094.840114533901 1 60266.653734084 2023-11-18T15:41:22.624876+00:00 20000094.840474806726 21000000.000190161169 256000094.840661287308 1 60266.653745640 2023-11-18T15:41:23.623287+00:00 20000094.840748742223 21000000.000697646290 256000094.841442704201 1 60266.653757235 2023-11-18T15:41:24.625117+00:00 20000094.840548314154 20999999.999404344708 256000094.839948952198 1 60266.653768802 2023-11-18T15:41:25.624473+00:00 20000094.840749405324 20999999.999818313867 256000094.840564042330 1 60266.653780430 2023-11-18T15:41:26.629145+00:00 20000094.840609747916 21000000.000730127096 256000094.841336190701 1 60266.653792007 2023-11-18T15:41:27.629434+00:00 20000094.840759981424 20999999.999751940370 256000094.840508222580 1 60266.653803562 2023-11-18T15:41:28.627779+00:00 20000094.840708736330 20999999.999303150922 256000094.840008199215 1 60266.653815119 2023-11-18T15:41:29.626230+00:00 20000094.840724259615 21000000.000637274235 256000094.841357827187 1 60266.653826717 2023-11-18T15:41:30.628392+00:00 20000094.840992908925 21000000.000487707555 256000094.841476917267 1 60266.653838260 2023-11-18T15:41:31.625642+00:00 20000094.840575315058 20999999.999642640352 256000094.840214252472 1 60266.653849834 2023-11-18T15:41:32.625657+00:00 20000094.840585432947 21000000.000048179179 256000094.840629935265 1 60266.653861428 2023-11-18T15:41:33.627404+00:00 20000094.840579356998 21000000.000666927546 256000094.841242581606 1 60266.653872980 2023-11-18T15:41:34.625436+00:00 20000094.840646661818 20999999.999707061797 256000094.840350031853 1 60266.653884598 2023-11-18T15:41:35.629269+00:00 20000094.840700782835 20999999.999269839376 256000094.839966922998 1 60266.653896126 2023-11-18T15:41:36.625322+00:00 20000094.840802539140 20999999.999960176647 256000094.840759038925 1 60266.653907727 2023-11-18T15:41:37.627673+00:00 20000094.840561572462 20999999.999607484788 256000094.840165346861 1 60266.653919282 2023-11-18T15:41:38.626003+00:00 20000094.840707432479 20999999.999027255923 256000094.839730978012 1 60266.653930840 2023-11-18T15:41:39.624577+00:00 20000094.840698778629 21000000.000313743949 256000094.841008841991 1 60266.653942408 2023-11-18T15:41:40.624070+00:00 20000094.840481605381 21000000.000557690859 256000094.841035604477 1 60266.653953986 2023-11-18T15:41:41.624392+00:00 20000094.840643279254 20999999.999452933669 256000094.840092539787 1 60266.653965602 2023-11-18T15:41:42.627981+00:00 20000094.840545672923 20999999.999561373144 256000094.840103358030 1 60266.653977156 2023-11-18T15:41:43.626251+00:00 20000094.840709067881 21000000.000644937158 256000094.841350287199 1 60266.653988720 2023-11-18T15:41:44.625382+00:00 20000094.840640101582 21000000.000282954425 256000094.840919345617 1 60266.654000276 2023-11-18T15:41:45.623855+00:00 20000094.840533707291 20999999.999427311122 256000094.839957326651 1 60266.654011948 2023-11-18T15:41:46.632339+00:00 20000094.840824089944 21000000.000121962279 256000094.840942353010 1 60266.654023429 2023-11-18T15:41:47.624256+00:00 20000094.840650662780 21000000.000371474773 256000094.841018438339 1 60266.654034986 2023-11-18T15:41:48.622771+00:00 20000094.840737219900 20999999.999077621847 256000094.839811146259 1 60266.654046567 2023-11-18T15:41:49.623402+00:00 20000094.840458773077 20999999.999423474073 256000094.839878559113 1 60266.654058201 2023-11-18T15:41:50.628541+00:00 20000094.840795829892 21000000.000599715859 256000094.841391861439 1 60266.654069715 2023-11-18T15:41:51.623388+00:00 20000094.840788014233 21000000.000078391284 256000094.840862691402 1 60266.654081418 2023-11-18T15:41:52.634477+00:00 20000094.840518444777 20999999.999346069992 256000094.839860826731 1 60266.654092926 2023-11-18T15:41:53.628749+00:00 20000094.840782079846 21000000.000385440886 256000094.841163814068 1 60266.654104519 2023-11-18T15:41:54.630415+00:00 20000094.840583141893 21000000.000611323863 256000094.841190785170 1 60266.654116148 2023-11-18T15:41:55.635170+00:00 20000094.840550914407 20999999.999302510172 256000094.839849710464 1 60266.654127609 2023-11-18T15:41:56.625433+00:00 20000094.840539351106 20999999.999828245491 256000094.840363919735 1 60266.654139181 2023-11-18T15:41:57.625226+00:00 20000094.840598892421 21000000.000751696527 256000094.841346889734 1 60266.654150793 2023-11-18T15:41:58.628489+00:00 20000094.840642973781 20999999.999860774726 256000094.840500056744 1 60266.654162413 2023-11-18T15:41:59.632473+00:00 20000094.840716529638 20999999.999261323363 256000094.839974164963 1 60266.654173887 2023-11-18T15:42:00.623870+00:00 20000094.840740304440 21000000.000402849168 256000094.841139435768 1 60266.654186350 2023-11-18T15:42:01.700614+00:00 20000094.840639222413 21000000.000311359763 256000094.840946912766 1 60266.654197152 2023-11-18T15:42:02.633965+00:00 20000094.840658385307 20999999.999294765294 256000094.839949458838 1 60266.654208738 2023-11-18T15:42:03.634997+00:00 20000094.840634718537 20999999.999867919832 256000094.840498924255 1 60266.654220320 2023-11-18T15:42:04.635697+00:00 20000094.840687036514 21000000.000652469695 256000094.841335803270 1 60266.654231763 2023-11-18T15:42:05.624346+00:00 20000094.840750344098 20999999.999820094556 256000094.840566724539 1 60266.654243392 2023-11-18T15:42:06.629111+00:00 20000094.840708237141 20999999.999534636736 256000094.840239167213 1 60266.654254974 2023-11-18T15:42:07.629726+00:00 20000094.840505532920 21000000.000730056316 256000094.841231912374 1 60266.654266483 2023-11-18T15:42:08.624098+00:00 20000094.840674594045 21000000.000537179410 256000094.841208100319 1 60266.654278136 2023-11-18T15:42:09.630932+00:00 20000094.840709470212 20999999.999472975731 256000094.840178757906 1 60266.654289714 2023-11-18T15:42:10.631243+00:00 20000094.840901218355 21000000.000102736056 256000094.841000258923 1 60266.654301209 2023-11-18T15:42:11.624468+00:00 20000094.840712420642 21000000.000652205199 256000094.841360926628 1 60266.654312795 2023-11-18T15:42:12.625518+00:00 20000094.840739596635 20999999.999720044434 256000094.840455949306 1 60266.654324422 2023-11-18T15:42:13.630026+00:00 20000094.840689111501 20999999.999688465148 256000094.840373903513 1 60266.654335978 2023-11-18T15:42:14.628537+00:00 20000094.840887386352 21000000.000756978989 256000094.841640681028 1 60266.654347541 2023-11-18T15:42:15.627554+00:00 20000094.840582393110 21000000.000346250832 256000094.840924948454 1 60266.654359129 2023-11-18T15:42:16.628722+00:00 20000094.840613342822 20999999.999447118491 256000094.840056747198 1 60266.654370803 2023-11-18T15:42:17.637410+00:00 20000094.840841636062 21000000.000626303256 256000094.841464221478 1 60266.654382237 2023-11-18T15:42:18.625305+00:00 20000094.840924456716 21000000.001027505845 256000094.841948270798 1 60266.654393817 2023-11-18T15:42:19.625817+00:00 20000094.840635307133 20999999.999802704901 256000094.840434312820 1 60266.654405360 2023-11-18T15:42:20.623060+00:00 20000094.840516880155 20999999.999659843743 256000094.840173006058 1 60266.654416963 2023-11-18T15:42:21.625649+00:00 20000094.840706996620 21000000.000816818327 256000094.841520130634 1 60266.654428552 2023-11-18T15:42:22.626884+00:00 20000094.840734198689 20999999.999838151038 256000094.840568661690 1 60266.654440394 2023-11-18T15:42:23.650052+00:00 20000094.840535573661 20999999.998884823173 256000094.839416712523 1 60266.654451711 2023-11-18T15:42:24.627842+00:00 20000094.840483110398 21000000.000177182257 256000094.840656578541 1 60266.654463245 2023-11-18T15:42:25.624320+00:00 20000094.840710148215 21000000.000513602048 256000094.841220080853 1 60266.654474804 2023-11-18T15:42:26.623090+00:00 20000094.840610921383 20999999.999277096242 256000094.839884310961 1 60266.654486387 2023-11-18T15:42:27.623797+00:00 20000094.840632967651 21000000.000177755952 256000094.840807020664 1 60266.654497951 2023-11-18T15:42:28.622989+00:00 20000094.840736296028 21000000.000690802932 256000094.841423422098 1 60266.654509560 2023-11-18T15:42:29.625968+00:00 20000094.840552289039 21000000.000175449997 256000094.840724050999 1 60266.654521117 2023-11-18T15:42:30.624534+00:00 20000094.840821053833 20999999.999244987965 256000094.840062350035 1 60266.654532671 2023-11-18T15:42:31.622805+00:00 20000094.840718138963 21000000.000286620110 256000094.841001063585 1 60266.654544247 2023-11-18T15:42:32.622993+00:00 20000094.840940367430 21000000.000239152461 256000094.841175824404 1 60266.654555942 2023-11-18T15:42:33.633372+00:00 20000094.840670954436 20999999.998931258917 256000094.839598506689 1 60266.654567393 2023-11-18T15:42:34.622704+00:00 20000094.840639472008 20999999.998993717134 256000094.839629501104 1 60266.654578989 2023-11-18T15:42:35.624651+00:00 20000094.840447019786 21000000.000226821750 256000094.840670138597 1 60266.654590540 2023-11-18T15:42:36.622617+00:00 20000094.840939067304 20999999.999732729048 256000094.840668112040 1 60266.654602140 2023-11-18T15:42:37.624913+00:00 20000094.840695604682 20999999.999544266611 256000094.840236186981 1 60266.654613739 2023-11-18T15:42:38.627037+00:00 20000094.840757019818 21000000.000655099750 256000094.841408431530 1 60266.654625339 2023-11-18T15:42:39.629247+00:00 20000094.840629298240 21000000.000604666770 256000094.841230273247 1 60266.654636843 2023-11-18T15:42:40.623205+00:00 20000094.840536233038 20999999.999493174255 256000094.840025722980 1 60266.654648433 2023-11-18T15:42:41.624581+00:00 20000094.840733498335 21000000.000182293355 256000094.840912103653 1 60266.654660007 2023-11-18T15:42:42.624644+00:00 20000094.840505734086 21000000.000619757921 256000094.841121792793 1 60266.654671541 2023-11-18T15:42:43.621123+00:00 20000094.840782079846 20999999.999726701528 256000094.840505093336 1 60266.654683676 2023-11-18T15:42:44.669596+00:00 20000094.840661607683 20999999.999587789178 256000094.840245693922 1 60266.654694765 2023-11-18T15:42:45.627702+00:00 20000094.840542506427 21000000.000793766230 256000094.841332554817 1 60266.654706294 2023-11-18T15:42:46.623794+00:00 20000094.840705391020 21000000.000801783055 256000094.841503471136 1 60266.654718032 2023-11-18T15:42:47.637980+00:00 20000094.840554531664 20999999.999717395753 256000094.840268224478 1 60266.654729516 2023-11-18T15:42:48.630180+00:00 20000094.840680662543 21000000.000028595328 256000094.840705573559 1 60266.654741056 2023-11-18T15:42:49.627235+00:00 20000094.840772662312 21000000.000576786697 256000094.841345757246 1 60266.654752600 2023-11-18T15:42:50.624635+00:00 20000094.840789206326 20999999.999486811459 256000094.840272307396 1 60266.654764272 2023-11-18T15:42:51.633146+00:00 20000094.840752553195 20999999.999728992581 256000094.840477824211 1 60266.654775774 2023-11-18T15:42:52.626901+00:00 20000094.840629361570 21000000.000631209463 256000094.841256886721 1 60266.654787328 2023-11-18T15:42:53.625158+00:00 20000094.840667903423 20999999.999989207834 256000094.840653419495 1 60266.654798879 2023-11-18T15:42:54.623145+00:00 20000094.840679001063 20999999.999380823225 256000094.840056121349 1 60266.654810522 2023-11-18T15:42:55.629056+00:00 20000094.840634573251 21000000.000306110829 256000094.840936988592 1 60266.654822026 2023-11-18T15:42:56.623029+00:00 20000094.840766269714 21000000.000809267163 256000094.841571837664 1 60266.654833791 2023-11-18T15:42:57.639507+00:00 20000094.840542756021 20999999.998922683299 256000094.839461743832 1 60266.654845249 2023-11-18T15:42:58.629534+00:00 20000094.840749517083 20999999.999142583460 256000094.839888393879 1 60266.654856888 2023-11-18T15:42:59.635093+00:00 20000094.840725518763 21000000.000496368855 256000094.841218173504 1 60266.654868376 2023-11-18T15:43:00.627715+00:00 20000094.840511333197 20999999.999754726887 256000094.840262353420 1 60266.654880067 2023-11-18T15:43:01.637834+00:00 20000094.840861890465 20999999.999209962785 256000094.840068161488 1 60266.654891526 2023-11-18T15:43:02.627884+00:00 20000094.840649865568 21000000.000021908432 256000094.840668082237 1 60266.654903043 2023-11-18T15:43:03.622868+00:00 20000094.840586710721 21000000.000502191484 256000094.841085225344 1 60266.654914632 2023-11-18T15:43:04.624199+00:00 20000094.840740881860 20999999.999299842864 256000094.840037047863 1 60266.654926191 2023-11-18T15:43:05.622877+00:00 20000094.840580064803 20999999.999774705619 256000094.840351074934 1 60266.654937756 2023-11-18T15:43:06.622120+00:00 20000094.840834394097 21000000.000645935535 256000094.841476619244 1 60266.654949347 2023-11-18T15:43:07.623526+00:00 20000094.840730898082 20999999.999873314053 256000094.840600520372 1 60266.654960946 2023-11-18T15:43:08.625760+00:00 20000094.840354572982 20999999.999503646046 256000094.839854508638 1 60266.654972534 2023-11-18T15:43:09.626908+00:00 20000094.841018665582 21000000.000631265342 256000094.841646254063 1 60266.654984131 2023-11-18T15:43:10.628973+00:00 20000094.840706318617 21000000.000815391541 256000094.841518014669 1 60266.654995649 2023-11-18T15:43:11.624053+00:00 20000094.840698570013 20999999.999544400722 256000094.840239286423 1 60266.655007205 2023-11-18T15:43:12.622516+00:00 20000094.840660158545 20999999.999963488430 256000094.840619951487 1 60266.655018792 2023-11-18T15:43:13.623643+00:00 20000094.840755991638 21000000.000566810369 256000094.841319113970 1 60266.655030444 2023-11-18T15:43:14.630331+00:00 20000094.840486809611 20999999.999598149210 256000094.840081274509 1 60266.655041983 2023-11-18T15:43:15.627332+00:00 20000094.840638730675 20999999.999082196504 256000094.839717239141 1 60266.655053595 2023-11-18T15:43:16.630595+00:00 20000094.840641573071 21000000.000358030200 256000094.840995907784 1 60266.655065253 2023-11-18T15:43:17.637883+00:00 20000094.840606313199 21000000.000170670450 256000094.840773284435 1 60266.655076783 2023-11-18T15:43:18.634028+00:00 20000094.840755078942 20999999.999275747687 256000094.840027123690 1 60266.655088260 2023-11-18T15:43:19.625699+00:00 20000094.840562481433 20999999.999962333590 256000094.840521126986 1 60266.655099832 2023-11-18T15:43:20.625439+00:00 20000094.840695191175 21000000.000633630902 256000094.841325134039 1 60266.655111506 2023-11-18T15:43:21.634114+00:00 20000094.840549297631 20999999.999731801450 256000094.840277403593 1 60266.655123152 2023-11-18T15:43:22.640300+00:00 20000094.840849850327 20999999.999581757933 256000094.840427905321 1 60266.655134568 2023-11-18T15:43:23.626712+00:00 20000094.840954888612 21000000.000618059188 256000094.841569274664 1 60266.655146144 2023-11-18T15:43:24.626875+00:00 20000094.840509094298 21000000.000262621790 256000094.840768009424 1 60266.655157789 2023-11-18T15:43:25.632938+00:00 20000094.840408001095 20999999.999399315566 256000094.839803606272 1 60266.655169243 2023-11-18T15:43:26.622600+00:00 20000094.840583916754 21000000.000212602317 256000094.840792834759 1 60266.655180814 2023-11-18T15:43:27.622317+00:00 20000094.840606596321 21000000.000725887716 256000094.841328799725 1 60266.655192439 2023-11-18T15:43:28.626675+00:00 20000094.840597447008 20999999.999566458166 256000094.840160220861 1 60266.655204058 2023-11-18T15:43:29.630634+00:00 20000094.840717930347 20999999.999978963286 256000094.840693205595 1 60266.655215560 2023-11-18T15:43:30.624342+00:00 20000094.840783368796 21000000.001257747412 256000094.842037409544 1 60266.655227113 2023-11-18T15:43:31.622571+00:00 20000094.840637214482 21000000.000712677836 256000094.841346204281 1 60266.655238817 2023-11-18T15:43:32.633722+00:00 20000094.840770024806 20999999.999902736396 256000094.840669065714 1 60266.655250312 2023-11-18T15:43:33.626994+00:00 20000094.840660862625 21000000.000592105091 256000094.841249287128 1 60266.655261888 2023-11-18T15:43:34.627092+00:00 20000094.840654090047 21000000.000622034073 256000094.841272413731 1 60266.655273404 2023-11-18T15:43:35.622130+00:00 20000094.840472582728 20999999.999398879707 256000094.839867770672 1 60266.655285012 2023-11-18T15:43:36.625080+00:00 20000094.840713515878 20999999.999797213823 256000094.840507030487 1 60266.655296619 2023-11-18T15:43:37.627857+00:00 20000094.840785764158 21000000.000549118966 256000094.841331183910 1 60266.655308214 2023-11-18T15:43:38.629665+00:00 20000094.840414557606 20999999.999713454396 256000094.840124309063 1 60266.655319722 2023-11-18T15:43:39.624001+00:00 20000094.840690374374 20999999.998979430646 256000094.839666098356 1 60266.655331281 2023-11-18T15:43:40.622637+00:00 20000094.840761441737 20999999.999827671796 256000094.840585440397 1 60266.655342884 2023-11-18T15:43:41.625234+00:00 20000094.840543475002 20999999.999645732343 256000094.840185523033 1 60266.655354516 2023-11-18T15:43:42.630142+00:00 20000094.840784627944 20999999.998925141990 256000094.839706093073 1 60266.655366070 2023-11-18T15:43:43.628438+00:00 20000094.840851642191 20999999.999540384859 256000094.840388327837 1 60266.655377610 2023-11-18T15:43:44.625527+00:00 20000094.840609617531 21000000.000656273216 256000094.841262191534 1 60266.655389210 2023-11-18T15:43:45.627732+00:00 20000094.840649861842 20999999.999946147203 256000094.840592324734 1 60266.655400758 2023-11-18T15:43:46.625513+00:00 20000094.840907339007 20999999.999735366553 256000094.840638995171 1 60266.655412338 2023-11-18T15:43:47.625974+00:00 20000094.840549789369 21000000.000813052058 256000094.841359168291 1 60266.655423875 2023-11-18T15:43:48.622784+00:00 20000094.840761940926 21000000.000967852771 256000094.841726094484 1 60266.655435482 2023-11-18T15:43:49.625673+00:00 20000094.840580727905 20999999.999715760350 256000094.840292781591 1 60266.655447115 2023-11-18T15:43:50.630755+00:00 20000094.840668007731 21000000.000066764653 256000094.840731084347 1 60266.655458676 2023-11-18T15:43:51.629618+00:00 20000094.840949393809 21000000.000675521791 256000094.841621220112 1 60266.655470222 2023-11-18T15:43:52.627178+00:00 20000094.840703427792 20999999.999987337738 256000094.840687066317 1 60266.655481874 2023-11-18T15:43:53.633906+00:00 20000094.840678252280 20999999.999497346580 256000094.840171903372 1 60266.655493377 2023-11-18T15:43:54.627763+00:00 20000094.840457174927 21000000.000902842730 256000094.841356307268 1 60266.655504971 2023-11-18T15:43:55.629471+00:00 20000094.840745110065 21000000.000532407314 256000094.841273844242 1 60266.655516482 2023-11-18T15:43:56.624079+00:00 20000094.840749379247 20999999.999540362507 256000094.840286046267 1 60266.655528185 2023-11-18T15:43:57.635205+00:00 20000094.840537812561 20999999.999986622483 256000094.840520739555 1 60266.655539608 2023-11-18T15:43:58.622149+00:00 20000094.840753518045 21000000.000516947359 256000094.841266781092 1 60266.655551304 2023-11-18T15:43:59.632667+00:00 20000094.840885635465 20999999.999477200210 256000094.840359151363 1 60266.655562789 2023-11-18T15:44:00.624979+00:00 20000094.840733673424 20999999.999592252076 256000094.840322226286 1 60266.655574359 2023-11-18T15:44:01.624639+00:00 20000094.840757217258 21000000.000534266233 256000094.841287791729 1 60266.655586041 2023-11-18T15:44:02.633926+00:00 20000094.840782333165 20999999.999882072210 256000094.840660721064 1 60266.655597540 2023-11-18T15:44:03.627448+00:00 20000094.840489812195 20999999.998924769461 256000094.839410871267 1 60266.655609125 2023-11-18T15:44:04.628433+00:00 20000094.840585257858 21000000.000082131475 256000094.840663701296 1 60266.655620744 2023-11-18T15:44:05.632269+00:00 20000094.840545408428 21000000.000410344452 256000094.840952068567 1 60266.655632452 2023-11-18T15:44:06.643839+00:00 20000094.840617906302 20999999.999934677035 256000094.840548872948 1 60266.655643884 2023-11-18T15:44:07.631591+00:00 20000094.840885769576 21000000.000102903694 256000094.840984970331 1 60266.655655493 2023-11-18T15:44:08.634648+00:00 20000094.840739265084 21000000.000671632588 256000094.841407179832 1 60266.655667000 2023-11-18T15:44:09.628774+00:00 20000094.840721037239 20999999.999799534678 256000094.840516895056 1 60266.655678626 2023-11-18T15:44:10.633277+00:00 20000094.840584423393 20999999.998251654208 256000094.838832378387 1 60266.655690189 2023-11-18T15:44:11.632387+00:00 20000094.840665541589 21000000.000017534941 256000094.840679377317 1 60266.655701678 2023-11-18T15:44:12.624999+00:00 20000094.840678662062 21000000.000653218478 256000094.841328173876 1 60266.655713423 2023-11-18T15:44:13.639773+00:00 20000094.840803463012 20999999.998972523957 256000094.839772313833 1 60266.655724813 2023-11-18T15:44:14.623839+00:00 20000094.840629175305 20999999.999222844839 256000094.839848339558 1 60266.655736423 2023-11-18T15:44:15.626956+00:00 20000094.840672217309 21000000.000363174826 256000094.841031700373 1 60266.655747937 2023-11-18T15:44:16.621775+00:00 20000094.840635299683 20999999.999827995896 256000094.840459585190 1 60266.655759566 2023-11-18T15:44:17.626523+00:00 20000094.840819019824 20999999.999344769865 256000094.840160101652 1 60266.655771206 2023-11-18T15:44:18.632165+00:00 20000094.840621754527 21000000.000392291695 256000094.841010332108 1 60266.655782684 2023-11-18T15:44:19.623880+00:00 20000094.840706925839 21000000.000474665314 256000094.841177880764 1 60266.655794301 2023-11-18T15:44:20.627574+00:00 20000094.840474601835 20999999.999838277698 256000094.840309202671 1 60266.655805823 2023-11-18T15:44:21.623111+00:00 20000094.840589705855 21000000.000982590020 256000094.841568589211 1 60266.655817383 2023-11-18T15:44:22.621852+00:00 20000094.840668149292 21000000.001465700567 256000094.842130154371 1 60266.655828985 2023-11-18T15:44:23.624313+00:00 20000094.840631928295 20999999.999656405300 256000094.840284645557 1 60266.655840551 2023-11-18T15:44:24.623579+00:00 20000094.840733435005 20999999.998818319291 256000094.839548051357 1 60266.655852121 2023-11-18T15:44:25.623282+00:00 20000094.840674404055 21000000.000030290335 256000094.840700984001 1 60266.655863721 2023-11-18T15:44:26.625494+00:00 20000094.840661898255 21000000.000230044127 256000094.840888261795 1 60266.655875344 2023-11-18T15:44:27.629716+00:00 20000094.840586002916 20999999.999329056591 256000094.839911371469 1 60266.655886837 2023-11-18T15:44:28.622715+00:00 20000094.840831045061 21000000.000281702727 256000094.841109037399 1 60266.655898438 2023-11-18T15:44:29.625037+00:00 20000094.840515609831 21000000.000544246286 256000094.841056168079 1 60266.655909987 2023-11-18T15:44:30.622904+00:00 20000094.840840108693 20999999.999934908003 256000094.840771317482 1 60266.655921577 2023-11-18T15:44:31.624201+00:00 20000094.840565644205 21000000.000086046755 256000094.840647995472 1 60266.655933223 2023-11-18T15:44:32.630499+00:00 20000094.840678658336 21000000.000711072236 256000094.841386049986 1 60266.655944747 2023-11-18T15:44:33.626117+00:00 20000094.840772792697 21000000.000136822462 256000094.840905904770 1 60266.655956319 2023-11-18T15:44:34.625964+00:00 20000094.840525906533 20999999.998931042850 256000094.839453250170 1 60266.655967893 2023-11-18T15:44:35.625974+00:00 20000094.841025922447 20999999.999833542854 256000094.840855777264 1 60266.655979421 2023-11-18T15:44:36.621956+00:00 20000094.840633574873 21000000.000218268484 256000094.840848147869 1 60266.655991056 2023-11-18T15:44:37.627282+00:00 20000094.840623036027 20999999.999212481081 256000094.839831829071 1 60266.656002582 2023-11-18T15:44:38.623092+00:00 20000094.840734943748 20999999.999209515750 256000094.839940786362 1 60266.656014219 2023-11-18T15:44:39.628552+00:00 20000094.840847622603 21000000.000297270715 256000094.841141194105 1 60266.656025805 2023-11-18T15:44:40.629500+00:00 20000094.840290192515 21000000.000061459839 256000094.840347945690 1 60266.656037419 2023-11-18T15:44:41.633003+00:00 20000094.840735763311 20999999.999313458800 256000094.840045541525 1 60266.656048896 2023-11-18T15:44:42.624580+00:00 20000094.840607292950 21000000.000197857618 256000094.840801447630 1 60266.656060546 2023-11-18T15:44:43.631204+00:00 20000094.840946897864 21000000.000518407673 256000094.841461598873 1 60266.656072094 2023-11-18T15:44:44.628954+00:00 20000094.840614929795 20999999.999379612505 256000094.839990854263 1 60266.656083609 2023-11-18T15:44:45.623767+00:00 20000094.840514201671 20999999.999708756804 256000094.840219289064 1 60266.656095236 2023-11-18T15:44:46.628386+00:00 20000094.840705089271 21000000.000727932900 256000094.841429322958 1 60266.656106797 2023-11-18T15:44:47.627222+00:00 20000094.840429402888 20999999.999952685088 256000094.840378373861 1 60266.656118356 2023-11-18T15:44:48.625982+00:00 20000094.840606790036 20999999.999287769198 256000094.839890867472 1 60266.656129995 2023-11-18T15:44:49.631604+00:00 20000094.840619549155 21000000.000405937433 256000094.841021776199 1 60266.656141525 2023-11-18T15:44:50.627786+00:00 20000094.840680655092 21000000.000471770763 256000094.841148734093 1 60266.656153097 2023-11-18T15:44:51.627555+00:00 20000094.840738423169 20999999.999482233077 256000094.840216964483 1 60266.656164662 2023-11-18T15:44:52.626773+00:00 20000094.840590961277 20999999.999844305217 256000094.840431571007 1 60266.656176271 2023-11-18T15:44:53.629818+00:00 20000094.840620238334 21000000.000671189278 256000094.841287732124 1 60266.656187808 2023-11-18T15:44:54.626577+00:00 20000094.840658523142 20999999.999669946730 256000094.840324759483 1 60266.656199388 2023-11-18T15:44:55.627160+00:00 20000094.840643577278 20999999.999262206256 256000094.839902102947 1 60266.656210985 2023-11-18T15:44:56.629100+00:00 20000094.840459883213 21000000.000506967306 256000094.840963155031 1 60266.656222496 2023-11-18T15:44:57.623686+00:00 20000094.841018885374 21000000.000325549394 256000094.841340750456 1 60266.656234083 2023-11-18T15:44:58.624785+00:00 20000094.840699065477 20999999.999380927533 256000094.840076297522 1 60266.656245703 2023-11-18T15:44:59.628727+00:00 20000094.840692728758 20999999.999971389771 256000094.840660423040 1 60266.656257240 2023-11-18T15:45:00.625549+00:00 20000094.840806763619 21000000.000680077821 256000094.841483145952 1 60266.656269165 2023-11-18T15:45:01.655820+00:00 20000094.840614195913 20999999.999650459737 256000094.840260952711 1 60266.656280538 2023-11-18T15:45:02.638454+00:00 20000094.840677492321 20999999.999484024942 256000094.840157836676 1 60266.656292118 2023-11-18T15:45:03.638979+00:00 20000094.840860530734 21000000.000632964075 256000094.841489791870 1 60266.656303597 2023-11-18T15:45:04.630781+00:00 20000094.840435419232 21000000.000335678458 256000094.840767413378 1 60266.656315094 2023-11-18T15:45:05.624111+00:00 20000094.840707864612 20999999.999424871057 256000094.840129047632 1 60266.656326733 2023-11-18T15:45:06.629688+00:00 20000094.840488500893 21000000.000291179866 256000094.840775966644 1 60266.656338234 2023-11-18T15:45:07.623420+00:00 20000094.840560741723 21000000.000730786473 256000094.841287821531 1 60266.656349897 2023-11-18T15:45:08.631154+00:00 20000094.840836059302 20999999.999735284597 256000094.840567648411 1 60266.656361396 2023-11-18T15:45:09.624655+00:00 20000094.840681340545 20999999.999383099377 256000094.840060740709 1 60266.656372973 2023-11-18T15:45:10.624889+00:00 20000094.840548556298 21000000.000408060849 256000094.840952903032 1 60266.656384544 2023-11-18T15:45:11.624657+00:00 20000094.840673681349 20999999.999961446971 256000094.840631425381 1 60266.656396172 2023-11-18T15:45:12.629231+00:00 20000094.840708520263 20999999.999220523983 256000094.839925348759 1 60266.656407695 2023-11-18T15:45:13.624855+00:00 20000094.840532749891 21000000.000236816704 256000094.840765863657 1 60266.656419251 2023-11-18T15:45:14.623271+00:00 20000094.840891622007 21000000.000622529536 256000094.841510474682 1 60266.656430819 2023-11-18T15:45:15.622759+00:00 20000094.840482458472 20999999.999467834830 256000094.839946627617 1 60266.656442502 2023-11-18T15:45:16.632170+00:00 20000094.840671740472 20999999.999680016190 256000094.840348064899 1 60266.656454007 2023-11-18T15:45:17.626162+00:00 20000094.840628221631 21000000.000723071396 256000094.841347575188 1 60266.656465548 2023-11-18T15:45:18.623349+00:00 20000094.840737674385 21000000.000247225165 256000094.840981215239 1 60266.656477169 2023-11-18T15:45:19.627394+00:00 20000094.840733721852 20999999.999278690666 256000094.840008735657 1 60266.656488697 2023-11-18T15:45:20.623426+00:00 20000094.840514469892 21000000.000167757273 256000094.840678542852 1 60266.656500324 2023-11-18T15:45:21.627964+00:00 20000094.840717494488 21000000.000986550003 256000094.841700345278 1 60266.656511828 2023-11-18T15:45:22.621933+00:00 20000094.840714447200 20999999.999756086618 256000094.840466856956 1 60266.656523401 2023-11-18T15:45:23.621854+00:00 20000094.840690564364 20999999.999822802842 256000094.840509653091 1 60266.656535019 2023-11-18T15:45:24.625679+00:00 20000094.840874534100 21000000.000395923853 256000094.841266751289 1 60266.656546579 2023-11-18T15:45:25.624408+00:00 20000094.840637840331 20999999.999725867063 256000094.840360015631 1 60266.656558161 2023-11-18T15:45:26.625096+00:00 20000094.840681239963 20999999.999233294278 256000094.839910864830 1 60266.656569746 2023-11-18T15:45:27.626052+00:00 20000094.840341545641 21000000.000193521380 256000094.840531378984 1 60266.656581308 2023-11-18T15:45:28.625030+00:00 20000094.840654898435 21000000.000478692353 256000094.841129899025 1 60266.656592845 2023-11-18T15:45:29.621784+00:00 20000094.840796824545 20999999.999199755490 256000094.839992880821 1 60266.656604487 2023-11-18T15:45:30.627705+00:00 20000094.840785324574 20999999.999771896750 256000094.840553522110 1 60266.656616091 2023-11-18T15:45:31.630230+00:00 20000094.840690769255 21000000.000643257052 256000094.841330319643 1 60266.656627646 2023-11-18T15:45:32.628572+00:00 20000094.840586479753 20999999.999857988209 256000094.840440779924 1 60266.656639203 2023-11-18T15:45:33.627180+00:00 20000094.840770337731 20999999.999928046018 256000094.840694695711 1 60266.656650756 2023-11-18T15:45:34.625308+00:00 20000094.840747449547 21000000.000928442925 256000094.841672182083 1 60266.656662297 2023-11-18T15:45:35.622516+00:00 20000094.840621445328 21000000.000694245100 256000094.841311991215 1 60266.656673900 2023-11-18T15:45:36.624924+00:00 20000094.840876579285 20999999.999494716525 256000094.840367615223 1 60266.656685463 2023-11-18T15:45:37.623982+00:00 20000094.840405873954 20999999.999922253191 256000094.840324431658 1 60266.656697059 2023-11-18T15:45:38.625896+00:00 20000094.840659338981 21000000.000191919506 256000094.840847581625 1 60266.656708660 2023-11-18T15:45:39.628196+00:00 20000094.840764336288 20999999.999091949314 256000094.839852601290 1 60266.656720180 2023-11-18T15:45:40.623543+00:00 20000094.840547975153 20999999.999219372869 256000094.839763641357 1 60266.656731817 2023-11-18T15:45:41.629038+00:00 20000094.840673591942 21000000.000617802143 256000094.841287702322 1 60266.656743368 2023-11-18T15:45:42.626985+00:00 20000094.840698622167 21000000.000287428498 256000094.840982347727 1 60266.656755028 2023-11-18T15:45:43.634462+00:00 20000094.840750508010 20999999.999425452203 256000094.840172261000 1 60266.656766528 2023-11-18T15:45:44.628002+00:00 20000094.840587634593 21000000.000267650932 256000094.840851604939 1 60266.656778061 2023-11-18T15:45:45.624504+00:00 20000094.840748913586 21000000.000695880502 256000094.841441094875 1 60266.656789634 2023-11-18T15:45:46.624368+00:00 20000094.840589258820 20999999.999604046345 256000094.840189605951 1 60266.656801260 2023-11-18T15:45:47.628848+00:00 20000094.840857625008 20999999.999794352800 256000094.840648293495 1 60266.656812780 2023-11-18T15:45:48.624138+00:00 20000094.840663138777 21000000.000975579023 256000094.841635018587 1 60266.656824355 2023-11-18T15:45:49.624221+00:00 20000094.840642258525 21000000.000081509352 256000094.840720057487 1 60266.656835923 2023-11-18T15:45:50.623790+00:00 20000094.840678527951 20999999.999314688146 256000094.839989542961 1 60266.656847524 2023-11-18T15:45:51.626119+00:00 20000094.840755376965 21000000.000113710761 256000094.840865403414 1 60266.656859071 2023-11-18T15:45:52.623714+00:00 20000094.840635553002 21000000.000928513706 256000094.841560363770 1 60266.656870642 2023-11-18T15:45:53.623441+00:00 20000094.840714894235 20999999.999602619559 256000094.840313822031 1 60266.656882256 2023-11-18T15:45:54.626902+00:00 20000094.840796250850 20999999.999842796475 256000094.840635359287 1 60266.656893802 2023-11-18T15:45:55.624467+00:00 20000094.840401533991 21000000.000951278955 256000094.841349124908 1 60266.656905450 2023-11-18T15:45:56.630896+00:00 20000094.840576697141 21000000.000287272036 256000094.840860277414 1 60266.656916982 2023-11-18T15:45:57.627205+00:00 20000094.840844921768 20999999.999440323561 256000094.840281546116 1 60266.656928517 2023-11-18T15:45:58.623904+00:00 20000094.840875118971 21000000.000327792019 256000094.841199219227 1 60266.656940172 2023-11-18T15:45:59.630900+00:00 20000094.840462785214 21000000.000619009137 256000094.841078072786 1 60266.656951784 2023-11-18T15:46:00.634113+00:00 20000094.840612448752 20999999.999405432492 256000094.840014189482 1 60266.656963466 2023-11-18T15:46:01.643468+00:00 20000094.840770736337 20999999.999629992992 256000094.840397059917 1 60266.656974899 2023-11-18T15:46:02.631257+00:00 20000094.840626887977 21000000.000766292214 256000094.841389477253 1 60266.656986472 2023-11-18T15:46:03.631158+00:00 20000094.840881645679 20999999.999990418553 256000094.840868353844 1 60266.656998064 2023-11-18T15:46:04.632728+00:00 20000094.840599115938 20999999.999513130635 256000094.840108543634 1 60266.657009643 2023-11-18T15:46:05.633154+00:00 20000094.840840119869 21000000.000503152609 256000094.841339588165 1 60266.657021213 2023-11-18T15:46:06.632851+00:00 20000094.840551096946 21000000.000354345888 256000094.840901762247 1 60266.657032742 2023-11-18T15:46:07.628868+00:00 20000094.840531669557 20999999.999326847494 256000094.839854836464 1 60266.657044349 2023-11-18T15:46:08.631733+00:00 20000094.840902339667 21000000.000014215708 256000094.840912848711 1 60266.657055845 2023-11-18T15:46:09.624994+00:00 20000094.840738341212 21000000.000679995865 256000094.841414630413 1 60266.657067701 2023-11-18T15:46:10.649391+00:00 20000094.840545661747 20999999.999585632235 256000094.840127587318 1 60266.657079055 2023-11-18T15:46:11.630395+00:00 20000094.840793337673 20999999.999061364681 256000094.839851021767 1 60266.657090622 2023-11-18T15:46:12.629687+00:00 20000094.840692713857 21000000.000034462661 256000094.840723454952 1 60266.657102139 2023-11-18T15:46:13.624765+00:00 20000094.840759783983 20999999.999779306352 256000094.840535402298 1 60266.657113711 2023-11-18T15:46:14.624607+00:00 20000094.840504627675 20999999.999075118452 256000094.839576035738 1 60266.657125328 2023-11-18T15:46:15.628310+00:00 20000094.840849585831 21000000.000097580254 256000094.840943455696 1 60266.657136903 2023-11-18T15:46:16.628389+00:00 20000094.840472657233 21000000.000724837184 256000094.841193825006 1 60266.657148435 2023-11-18T15:46:17.624767+00:00 20000094.840622358024 20999999.999694310129 256000094.840312987566 1 60266.657160049 2023-11-18T15:46:18.628275+00:00 20000094.840688925236 20999999.999169949442 256000094.839855164289 1 60266.657171663 2023-11-18T15:46:19.631701+00:00 20000094.840550754219 21000000.000400733203 256000094.840947777033 1 60266.657183134 2023-11-18T15:46:20.622749+00:00 20000094.840845666826 21000000.000266496092 256000094.841108471155 1 60266.657194752 2023-11-18T15:46:21.626563+00:00 20000094.840632427484 20999999.999382745475 256000094.840011477470 1 60266.657206292 2023-11-18T15:46:22.623610+00:00 20000094.840681761503 21000000.000468723476 256000094.841146796942 1 60266.657217875 2023-11-18T15:46:23.624420+00:00 20000094.840617585927 21000000.000674616545 256000094.841288506985 1 60266.657229477 2023-11-18T15:46:24.626775+00:00 20000094.840708758682 20999999.999441642314 256000094.840146720409 1 60266.657241032 2023-11-18T15:46:25.625103+00:00 20000094.840495515615 20999999.999459300190 256000094.839951127768 1 60266.657252582 2023-11-18T15:46:26.623098+00:00 20000094.840541623533 21000000.000338733196 256000094.840876668692 1 60266.657264186 2023-11-18T15:46:27.625700+00:00 20000094.840651385486 20999999.999882362783 256000094.840530067682 1 60266.657275784 2023-11-18T15:46:28.627763+00:00 20000094.840521253645 20999999.999365810305 256000094.839883357286 1 60266.657287319 2023-11-18T15:46:29.624401+00:00 20000094.840573657304 21000000.000785943121 256000094.841355919838 1 60266.657298900 2023-11-18T15:46:30.624971+00:00 20000094.840768896043 21000000.000729605556 256000094.841494828463 1 60266.657310511 2023-11-18T15:46:31.628202+00:00 20000094.840657360852 20999999.998920377344 256000094.839574038982 1 60266.657322152 2023-11-18T15:46:32.633877+00:00 20000094.840587258339 20999999.999602720141 256000094.840186297894 1 60266.657333627 2023-11-18T15:46:33.625349+00:00 20000094.840719155967 21000000.000746306032 256000094.841461777687 1 60266.657345205 2023-11-18T15:46:34.625714+00:00 20000094.840606532991 20999999.999692603946 256000094.840295463800 1 60266.657356845 2023-11-18T15:46:35.631374+00:00 20000094.840414255857 20999999.999542284757 256000094.839952856302 1 60266.657368377 2023-11-18T15:46:36.627796+00:00 20000094.840563151985 21000000.000953376293 256000094.841512829065 1 60266.657379924 2023-11-18T15:46:37.625428+00:00 20000094.840746495873 21000000.001071404666 256000094.841814190149 1 60266.657391636 2023-11-18T15:46:38.637343+00:00 20000094.840782143176 20999999.999842353165 256000094.840620785952 1 60266.657403095 2023-11-18T15:46:39.627397+00:00 20000094.840727295727 21000000.000105913728 256000094.840829521418 1 60266.657414635 2023-11-18T15:46:40.624493+00:00 20000094.840614911169 21000000.000812157989 256000094.841423392296 1 60266.657426189 2023-11-18T15:46:41.622748+00:00 20000094.840871088207 20999999.999803163111 256000094.840670555830 1 60266.657437793 2023-11-18T15:46:42.625297+00:00 20000094.840731777251 20999999.999428432435 256000094.840156495571 1 60266.657449428 2023-11-18T15:46:43.630612+00:00 20000094.840466745198 21000000.000285677612 256000094.840748727322 1 60266.657460982 2023-11-18T15:46:44.628886+00:00 20000094.840627003461 20999999.999940428883 256000094.840563744307 1 60266.657472591 2023-11-18T15:46:45.631871+00:00 20000094.840829044580 20999999.998621974140 256000094.839447319508 1 60266.657484071 2023-11-18T15:46:46.623743+00:00 20000094.840873472393 20999999.999589335173 256000094.840459108353 1 60266.657495620 2023-11-18T15:46:47.621544+00:00 20000094.840857468545 21000000.000755749643 256000094.841609537601 1 60266.657507359 2023-11-18T15:46:48.635845+00:00 20000094.840589128435 21000000.000081181526 256000094.840666621923 1 60266.657518796 2023-11-18T15:46:49.623990+00:00 20000094.840531598777 20999999.999739859253 256000094.840267747641 1 60266.657530357 2023-11-18T15:46:50.622833+00:00 20000094.840621013194 21000000.001195292920 256000094.841812610626 1 60266.657542028 2023-11-18T15:46:51.631178+00:00 20000094.840648666024 21000000.000505905598 256000094.841150879860 1 60266.657553519 2023-11-18T15:46:52.624027+00:00 20000094.840779785067 20999999.999243330210 256000094.840019404888 1 60266.657565152 2023-11-18T15:46:53.629107+00:00 20000094.840455047786 20999999.999629992992 256000094.840081363916 1 60266.657576722 2023-11-18T15:46:54.628755+00:00 20000094.840682797134 21000000.000262916088 256000094.840942025185 1 60266.657588245 2023-11-18T15:46:55.624409+00:00 20000094.840707805008 20999999.999440591782 256000094.840144693851 1 60266.657599831 2023-11-18T15:46:56.625387+00:00 20000094.840804960579 20999999.999563708901 256000094.840364962816 1 60266.657611403 2023-11-18T15:46:57.625171+00:00 20000094.840622473508 21000000.000244844705 256000094.840863645077 1 60266.657623009 2023-11-18T15:46:58.628007+00:00 20000094.840755913407 20999999.999851342291 256000094.840603560209 1 60266.657634635 2023-11-18T15:46:59.632430+00:00 20000094.840629193932 20999999.999685924500 256000094.840311408043 1 60266.657646189 2023-11-18T15:47:00.630770+00:00 20000094.840580280870 21000000.000195834786 256000094.840772420168 1 60266.657657865 2023-11-18T15:47:01.639563+00:00 20000094.840876761824 21000000.000129688531 256000094.841002762318 1 60266.657669411 2023-11-18T15:47:02.637091+00:00 20000094.840725950897 20999999.999043911695 256000094.839766174555 1 60266.657680857 2023-11-18T15:47:03.626018+00:00 20000094.840399350971 20999999.999911371619 256000094.840307027102 1 60266.657692489 2023-11-18T15:47:04.631058+00:00 20000094.840883906931 21000000.000692434609 256000094.841572642326 1 60266.657703991 2023-11-18T15:47:05.624802+00:00 20000094.840550303459 20999999.999788362533 256000094.840334981680 1 60266.657715704 2023-11-18T15:47:06.636855+00:00 20000094.840559609234 20999999.999310802668 256000094.839866697788 1 60266.657727224 2023-11-18T15:47:07.632183+00:00 20000094.840619612485 21000000.000426676124 256000094.841042608023 1 60266.657738773 2023-11-18T15:47:08.629956+00:00 20000094.840836443007 21000000.000469159335 256000094.841301888227 1 60266.657752828 2023-11-18T15:47:09.844333+00:00 20000094.840691298246 20999999.999237831682 256000094.839925438166 1 60266.657761897 2023-11-18T15:47:10.627906+00:00 20000094.840512871742 20999999.999873910099 256000094.840383082628 1 60266.657773415 2023-11-18T15:47:11.623000+00:00 20000094.840589828789 21000000.000878907740 256000094.841465026140 1 60266.657785015 2023-11-18T15:47:12.625333+00:00 20000094.840413194150 21000000.000128816813 256000094.840538293123 1 60266.657796661 2023-11-18T15:47:13.631542+00:00 20000094.841011572629 20999999.999675184488 256000094.840683072805 1 60266.657808193 2023-11-18T15:47:14.627835+00:00 20000094.840718802065 21000000.000112831593 256000094.840827941895 1 60266.657819754 2023-11-18T15:47:15.626761+00:00 20000094.840554598719 20999999.999665170908 256000094.840216070414 1 60266.657831366 2023-11-18T15:47:16.630012+00:00 20000094.840543903410 20999999.999085690826 256000094.839625895023 1 60266.657842909 2023-11-18T15:47:17.627311+00:00 20000094.840814657509 20999999.999934848398 256000094.840745806694 1 60266.657854448 2023-11-18T15:47:18.624280+00:00 20000094.840494748205 21000000.000874623656 256000094.841365695000 1 60266.657866065 2023-11-18T15:47:19.628016+00:00 20000094.840725686401 20999999.999687269330 256000094.840409249067 1 60266.657877659 2023-11-18T15:47:20.629725+00:00 20000094.840685315430 20999999.999297264963 256000094.839978873730 1 60266.657889243 2023-11-18T15:47:21.630611+00:00 20000094.840765330940 21000000.000586360693 256000094.841347992420 1 60266.657900797 2023-11-18T15:47:22.628871+00:00 20000094.840753022581 21000000.000066906214 256000094.840816229582 1 60266.657912343 2023-11-18T15:47:23.626440+00:00 20000094.840780436993 20999999.999165177345 256000094.839941918850 1 60266.657923921 2023-11-18T15:47:24.626775+00:00 20000094.840639557689 21000000.000012721866 256000094.840648591518 1 60266.657935514 2023-11-18T15:47:25.628398+00:00 20000094.840624563396 21000000.000617992133 256000094.841238856316 1 60266.657947107 2023-11-18T15:47:26.630046+00:00 20000094.840551402420 20999999.999651901424 256000094.840199619532 1 60266.657958650 2023-11-18T15:47:27.627324+00:00 20000094.840570125729 20999999.999689400196 256000094.840255826712 1 60266.657970281 2023-11-18T15:47:28.632263+00:00 20000094.840739112347 21000000.000663191080 256000094.841398596764 1 60266.657981809 2023-11-18T15:47:29.628341+00:00 20000094.840717945248 21000000.000021185726 256000094.840735435486 1 60266.657993356 2023-11-18T15:47:30.625972+00:00 20000094.840661823750 20999999.999168582261 256000094.839826703072 1 60266.658004922 2023-11-18T15:47:31.625303+00:00 20000094.840801794082 21000000.000187445432 256000094.840985566378 1 60266.658016616 2023-11-18T15:47:32.635629+00:00 20000094.840430933982 21000000.000659238547 256000094.841086477041 1 60266.658028109 2023-11-18T15:47:33.628612+00:00 20000094.840744383633 20999999.999794121832 256000094.840534806252 1 60266.658039686 2023-11-18T15:47:34.628856+00:00 20000094.840600520372 20999999.999909415841 256000094.840506225824 1 60266.658051278 2023-11-18T15:47:35.630430+00:00 20000094.840440973639 21000000.000907029957 256000094.841344296932 1 60266.658062834 2023-11-18T15:47:36.628896+00:00 20000094.840824827552 21000000.000427834690 256000094.841248989105 1 60266.658074395 2023-11-18T15:47:37.627750+00:00 20000094.840522471815 20999999.999640066177 256000094.840158849955 1 60266.658085950 2023-11-18T15:47:38.626047+00:00 20000094.840601541102 21000000.000722568482 256000094.841320395470 1 60266.658097546 2023-11-18T15:47:39.627969+00:00 20000094.840713847429 21000000.001018084586 256000094.841728240252 1 60266.658109120 2023-11-18T15:47:40.627961+00:00 20000094.840793740004 20999999.999594908208 256000094.840384930372 1 60266.658120706 2023-11-18T15:47:41.628953+00:00 20000094.840605672449 20999999.999522313476 256000094.840124309063 1 60266.658132232 2023-11-18T15:47:42.624855+00:00 20000094.840663306415 21000000.000243812799 256000094.840903431177 1 60266.658143867 2023-11-18T15:47:43.630099+00:00 20000094.840590976179 20999999.999396860600 256000094.839984148741 1 60266.658155374 2023-11-18T15:47:44.624352+00:00 20000094.840789381415 20999999.999070040882 256000094.839855730534 1 60266.658167000 2023-11-18T15:47:45.628845+00:00 20000094.840628996491 21000000.000393688679 256000094.841018974781 1 60266.658178508 2023-11-18T15:47:46.623064+00:00 20000094.840692341328 21000000.000338993967 256000094.841027647257 1 60266.658190089 2023-11-18T15:47:47.623730+00:00 20000094.840632647276 20999999.999290730804 256000094.839919686317 1 60266.658201709 2023-11-18T15:47:48.627713+00:00 20000094.840780586004 20999999.999916747212 256000094.840693622828 1 60266.658213266 2023-11-18T15:47:49.626186+00:00 20000094.840598046780 21000000.000820621848 256000094.841414988041 1 60266.658224880 2023-11-18T15:47:50.629665+00:00 20000094.840788099915 20999999.999573044479 256000094.840357452631 1 60266.658236418 2023-11-18T15:47:51.626488+00:00 20000094.840638797730 20999999.999166455120 256000094.839801549911 1 60266.658248036 2023-11-18T15:47:52.630350+00:00 20000094.840875156224 21000000.000558983535 256000094.841430425644 1 60266.658259583 2023-11-18T15:47:53.627922+00:00 20000094.840796008706 21000000.000744368881 256000094.841536700726 1 60266.658271176 2023-11-18T15:47:54.629639+00:00 20000094.840594369918 20999999.999691009521 256000094.840281695127 1 60266.658282678 2023-11-18T15:47:55.623398+00:00 20000094.840735457838 21000000.000340331346 256000094.841072112322 1 60266.658294324 2023-11-18T15:47:56.629599+00:00 20000094.840677224100 21000000.000630486757 256000094.841304033995 1 60266.658305956 2023-11-18T15:47:57.634575+00:00 20000094.840506393462 20999999.999594196677 256000094.840096920729 1 60266.658317453 2023-11-18T15:47:58.627906+00:00 20000094.840797241777 20999999.999663207680 256000094.840456753969 1 60266.658329080 2023-11-18T15:47:59.632513+00:00 20000094.840660918504 21000000.000055097044 256000094.840712338686 1 60266.658340554 2023-11-18T15:48:00.623829+00:00 20000094.840844333172 20999999.999760739505 256000094.840601384640 1 60266.658352342 2023-11-18T15:48:01.642299+00:00 20000094.840644069016 20999999.999293025583 256000094.839933395386 1 60266.658363821 2023-11-18T15:48:02.634113+00:00 20000094.840609896928 21000000.000470463187 256000094.841076672077 1 60266.658375384 2023-11-18T15:48:03.633187+00:00 20000094.840711720288 21000000.000556439161 256000094.841264456511 1 60266.658386860 2023-11-18T15:48:04.624719+00:00 20000094.840470075607 20999999.999510362744 256000094.839976727962 1 60266.658398488 2023-11-18T15:48:05.629369+00:00 20000094.840885456651 20999999.999672234058 256000094.840553998947 1 60266.658409992 2023-11-18T15:48:06.623306+00:00 20000094.840591482818 21000000.000601727515 256000094.841189533472 1 60266.658421598 2023-11-18T15:48:07.626110+00:00 20000094.840637907386 21000000.000140719116 256000094.840774953365 1 60266.658433134 2023-11-18T15:48:08.622809+00:00 20000094.840567003936 20999999.999334275723 256000094.839897572994 1 60266.658444720 2023-11-18T15:48:09.623857+00:00 20000094.840520303696 21000000.000269480050 256000094.840786069632 1 60266.658456312 2023-11-18T15:48:10.625345+00:00 20000094.840783528984 21000000.000463504344 256000094.841243356466 1 60266.658467857 2023-11-18T15:48:11.622818+00:00 20000094.840636994690 20999999.998984415084 256000094.839617729187 1 60266.658479456 2023-11-18T15:48:12.624965+00:00 20000094.840876787901 20999999.999596133828 256000094.840469211340 1 60266.658491297 2023-11-18T15:48:13.648033+00:00 20000094.840466175228 21000000.000842623413 256000094.841305106878 1 60266.658502570 2023-11-18T15:48:14.622094+00:00 20000094.840880971402 21000000.000096421689 256000094.840973675251 1 60266.658514179 2023-11-18T15:48:15.625077+00:00 20000094.840493541211 20999999.999396465719 256000094.839886307716 1 60266.658525768 2023-11-18T15:48:16.626366+00:00 20000094.840724404901 21000000.000592075288 256000094.841312795877 1 60266.658537338 2023-11-18T15:48:17.625952+00:00 20000094.840647466481 21000000.000483013690 256000094.841126769781 1 60266.658548860 2023-11-18T15:48:18.621540+00:00 20000094.840710647404 20999999.999465957284 256000094.840172886848 1 60266.658560478 2023-11-18T15:48:19.625309+00:00 20000094.840758308768 21000000.000198353082 256000094.840952992439 1 60266.658572035 2023-11-18T15:48:20.623848+00:00 20000094.840513568372 21000000.000797167420 256000094.841307014227 1 60266.658583613 2023-11-18T15:48:21.624136+00:00 20000094.840526413172 20999999.999863192439 256000094.840385913849 1 60266.658595246 2023-11-18T15:48:22.629282+00:00 20000094.840571641922 20999999.999283604324 256000094.839851558208 1 60266.658606778 2023-11-18T15:48:23.625650+00:00 20000094.840591575950 21000000.000709880143 256000094.841297775507 1 60266.658618331 2023-11-18T15:48:24.623818+00:00 20000094.840494651347 20999999.999604444951 256000094.840095400810 1 60266.658629905 2023-11-18T15:48:25.623735+00:00 20000094.840805515647 20999999.998972091824 256000094.839773893356 1 60266.658641481 2023-11-18T15:48:26.623936+00:00 20000094.840675652027 20999999.999650582671 256000094.840322554111 1 60266.658653063 2023-11-18T15:48:27.624635+00:00 20000094.840572565794 21000000.000556971878 256000094.841125845909 1 60266.658664621 2023-11-18T15:48:28.623313+00:00 20000094.840655393898 20999999.999493855983 256000094.840145558119 1 60266.658676205 2023-11-18T15:48:29.624124+00:00 20000094.840619262308 20999999.999370533973 256000094.839986115694 1 60266.658687896 2023-11-18T15:48:30.634218+00:00 20000094.840496934950 21000000.000490602106 256000094.840983837843 1 60266.658699388 2023-11-18T15:48:31.627114+00:00 20000094.840808395296 21000000.000149890780 256000094.840954601765 1 60266.658710930 2023-11-18T15:48:32.624306+00:00 20000094.840696278960 20999999.999290358275 256000094.839982926846 1 60266.658722607 2023-11-18T15:48:33.633262+00:00 20000094.840701393783 21000000.000130705535 256000094.840828418732 1 60266.658734079 2023-11-18T15:48:34.624436+00:00 20000094.840622391552 21000000.000748433173 256000094.841367125511 1 60266.658745619 2023-11-18T15:48:35.621498+00:00 20000094.840421829373 20999999.999633409083 256000094.840051531792 1 60266.658757232 2023-11-18T15:48:36.624828+00:00 20000094.840584043413 20999999.999534841627 256000094.840115189552 1 60266.658768785 2023-11-18T15:48:37.623009+00:00 20000094.840836178511 21000000.000756230205 256000094.841588705778 1 60266.658780378 2023-11-18T15:48:38.624697+00:00 20000094.840494621545 21000000.000261381269 256000094.840752303600 1 60266.658791949 2023-11-18T15:48:39.624415+00:00 20000094.840644594282 20999999.999568089843 256000094.840209007263 1 60266.658803529 2023-11-18T15:48:40.624871+00:00 20000094.840729258955 21000000.000563584268 256000094.841289162636 1 60266.658815147 2023-11-18T15:48:41.628715+00:00 20000094.840689495206 21000000.000904001296 256000094.841589808464 1 60266.658826682 2023-11-18T15:48:42.625326+00:00 20000094.840531874448 20999999.999773748219 256000094.840301930904 1 60266.658838303 2023-11-18T15:48:43.629403+00:00 20000094.840814933181 21000000.000093903393 256000094.840905129910 1 60266.658849853 2023-11-18T15:48:44.627311+00:00 20000094.840503059328 21000000.000882722437 256000094.841382086277 1 60266.658861437 2023-11-18T15:48:45.628170+00:00 20000094.840628717095 21000000.000348828733 256000094.840973854065 1 60266.658873017 2023-11-18T15:48:46.628670+00:00 20000094.840626738966 20999999.999672573060 256000094.840295612812 1 60266.658884575 2023-11-18T15:48:47.627299+00:00 20000094.840669736266 21000000.000296778977 256000094.840962827206 1 60266.658896189 2023-11-18T15:48:48.630717+00:00 20000094.840436562896 21000000.000635772943 256000094.841068625450 1 60266.658907922 2023-11-18T15:48:49.644476+00:00 20000094.840871062130 20999999.999479163438 256000094.840346544981 1 60266.658919374 2023-11-18T15:48:50.633946+00:00 20000094.840776797384 20999999.999629281461 256000094.840402394533 1 60266.658930851 2023-11-18T15:48:51.625504+00:00 20000094.840532045811 21000000.000756770372 256000094.841285109520 1 60266.658942433 2023-11-18T15:48:52.626208+00:00 20000094.840519215912 20999999.999986220151 256000094.840501755476 1 60266.658954070 2023-11-18T15:48:53.631628+00:00 20000094.840650450438 20999999.999027132988 256000094.839673876762 1 60266.658965591 2023-11-18T15:48:54.627075+00:00 20000094.840883012861 21000000.000009477139 256000094.840888798237 1 60266.658977378 2023-11-18T15:48:55.645469+00:00 20000094.840792015195 20999999.999924603850 256000094.840712904930 1 60266.658988790 2023-11-18T15:48:56.631438+00:00 20000094.840645492077 20999999.998641844839 256000094.839283645153 1 60266.659000292 2023-11-18T15:48:57.625219+00:00 20000094.840632107109 20999999.999108236283 256000094.839736640453 1 60266.659012097 2023-11-18T15:48:58.645157+00:00 20000094.840557336807 21000000.000376828015 256000094.840930461884 1 60266.659023483 2023-11-18T15:48:59.628974+00:00 20000094.840562485158 20999999.999608099461 256000094.840166896582 1 60266.659035024 2023-11-18T15:49:00.626055+00:00 20000094.840623870492 20999999.999327763915 256000094.839947938919 1 60266.659046613 2023-11-18T15:49:01.627343+00:00 20000094.840845558792 21000000.000491514802 256000094.841333359480 1 60266.659058312 2023-11-18T15:49:02.638159+00:00 20000094.840463865548 21000000.000486411154 256000094.840946584940 1 60266.659069777 2023-11-18T15:49:03.628753+00:00 20000094.840712040663 20999999.999395824969 256000094.840104162693 1 60266.659081282 2023-11-18T15:49:04.622728+00:00 20000094.840388745070 21000000.000189982355 256000094.840575039387 1 60266.659092846 2023-11-18T15:49:05.621874+00:00 20000094.840880390257 21000000.000847537071 256000094.841724246740 1 60266.659104425 2023-11-18T15:49:06.622272+00:00 20000094.840586934239 20999999.999918788671 256000094.840502023697 1 60266.659116051 2023-11-18T15:49:07.626774+00:00 20000094.840455163270 20999999.999817568809 256000094.840269058943 1 60266.659127622 2023-11-18T15:49:08.626553+00:00 20000094.840827610344 21000000.000916205347 256000094.841740131378 1 60266.659139153 2023-11-18T15:49:09.622830+00:00 20000094.840812411159 21000000.000517457724 256000094.841326177120 1 60266.659150728 2023-11-18T15:49:10.622908+00:00 20000094.840736940503 20999999.999680541456 256000094.840413808823 1 60266.659162366 2023-11-18T15:49:11.628424+00:00 20000094.840587429702 21000000.000357158482 256000094.840940892696 1 60266.659173870 2023-11-18T15:49:12.622365+00:00 20000094.840523775667 21000000.000808440149 256000094.841328531504 1 60266.659185461 2023-11-18T15:49:13.623841+00:00 20000094.840331517160 20999999.999513082206 256000094.839840918779 1 60266.659197118 2023-11-18T15:49:14.630964+00:00 20000094.840842053294 20999999.999379325658 256000094.840217709541 1 60266.659208669 2023-11-18T15:49:15.629043+00:00 20000094.840761665255 21000000.000641148537 256000094.841399103403 1 60266.659220226 2023-11-18T15:49:16.627520+00:00 20000094.840354848653 21000000.000192638487 256000094.840543806553 1 60266.659231979 2023-11-18T15:49:17.642992+00:00 20000094.840513169765 20999999.999228525907 256000094.839738011360 1 60266.659243353 2023-11-18T15:49:18.625719+00:00 20000094.840759590268 21000000.000063374639 256000094.840819239616 1 60266.659254919 2023-11-18T15:49:19.624996+00:00 20000094.840789172798 21000000.000582475215 256000094.841367959976 1 60266.659266535 2023-11-18T15:49:20.628620+00:00 20000094.840672679245 20999999.999569218606 256000094.840238183737 1 60266.659278061 2023-11-18T15:49:21.624443+00:00 20000094.840786438435 20999999.999737203121 256000094.840519934893 1 60266.659289689 2023-11-18T15:49:22.629167+00:00 20000094.840289704502 21000000.000614501536 256000094.840900510550 1 60266.659301300 2023-11-18T15:49:23.632309+00:00 20000094.840655669570 20999999.999794218689 256000094.840446174145 1 60266.659312805 2023-11-18T15:49:24.626333+00:00 20000094.840727809817 20999999.999159116298 256000094.839883238077 1 60266.659324451 2023-11-18T15:49:25.632605+00:00 20000094.840660095215 21000000.000022538006 256000094.840678930283 1 60266.659335985 2023-11-18T15:49:26.629126+00:00 20000094.840726885945 21000000.000079222023 256000094.840802401304 1 60266.659347502 2023-11-18T15:49:27.624165+00:00 20000094.840715263039 20999999.999282367527 256000094.839993923903 1 60266.659359099 2023-11-18T15:49:28.626132+00:00 20000094.840606402606 20999999.999630428851 256000094.840233117342 1 60266.659370676 2023-11-18T15:49:29.626426+00:00 20000094.840791571885 21000000.000477649271 256000094.841265529394 1 60266.659382363 2023-11-18T15:49:30.636172+00:00 20000094.840801183134 20999999.999553497881 256000094.840350985527 1 60266.659393836 2023-11-18T15:49:31.627434+00:00 20000094.840751834214 20999999.999248974025 256000094.839997112751 1 60266.659405477 2023-11-18T15:49:32.633254+00:00 20000094.840597245842 21000000.000324714929 256000094.840918272734 1 60266.659416953 2023-11-18T15:49:33.624719+00:00 20000094.840613409877 21000000.000373188406 256000094.840982913971 1 60266.659428614 2023-11-18T15:49:34.632218+00:00 20000094.840715844184 20999999.999265793711 256000094.839977949858 1 60266.659440089 2023-11-18T15:49:35.623716+00:00 20000094.840599000454 20999999.999861709774 256000094.840457022190 1 60266.659451664 2023-11-18T15:49:36.623753+00:00 20000094.840704079717 21000000.000702064484 256000094.841402441263 1 60266.659463360 2023-11-18T15:49:37.634332+00:00 20000094.840449593961 20999999.999810565263 256000094.840256482363 1 60266.659474822 2023-11-18T15:49:38.624623+00:00 20000094.840748522431 20999999.999662961811 256000094.840407788754 1 60266.659486621 2023-11-18T15:49:39.644049+00:00 20000094.840661533177 21000000.000557824969 256000094.841215670109 1 60266.659497969 2023-11-18T15:49:40.624527+00:00 20000094.840683545917 21000000.000231143087 256000094.840911000967 1 60266.659509541 2023-11-18T15:49:41.624326+00:00 20000094.840618032962 20999999.999065130949 256000094.839679479599 1 60266.659521150 2023-11-18T15:49:42.627347+00:00 20000094.840712580830 20999999.999740809202 256000094.840449690819 1 60266.659532766 2023-11-18T15:49:43.630950+00:00 20000094.840788591653 21000000.000819221139 256000094.841604113579 1 60266.659544377 2023-11-18T15:49:44.634131+00:00 20000094.840537551790 20999999.999777466059 256000094.840311318636 1 60266.659555849 2023-11-18T15:49:45.625366+00:00 20000094.840682040900 20999999.999559950083 256000094.840238273144 1 60266.659567426 2023-11-18T15:49:46.625625+00:00 20000094.840644933283 21000000.000419754535 256000094.841060996056 1 60266.659579092 2023-11-18T15:49:47.633502+00:00 20000094.840706482530 21000000.000024348497 256000094.840727150440 1 60266.659590648 2023-11-18T15:49:48.631953+00:00 20000094.840650670230 20999999.999391734600 256000094.840038716793 1 60266.659602188 2023-11-18T15:49:49.629039+00:00 20000094.840687952936 21000000.000215850770 256000094.840900123119 1 60266.659613761 2023-11-18T15:49:50.628916+00:00 20000094.840516868979 21000000.000602260232 256000094.841115415096 1 60266.659625326 2023-11-18T15:49:51.628137+00:00 20000094.840628217906 20999999.999563060701 256000094.840187579393 1 60266.659636884 2023-11-18T15:49:52.626764+00:00 20000094.840516384691 20999999.999810937792 256000094.840323626995 1 60266.659648422 2023-11-18T15:49:53.623634+00:00 20000094.840765174478 21000000.000776801258 256000094.841538280249 1 60266.659660043 2023-11-18T15:49:54.627741+00:00 20000094.840624112636 21000000.000104997307 256000094.840725421906 1 60266.659671700 2023-11-18T15:49:55.634825+00:00 20000094.840541593730 20999999.999342113733 256000094.839880019426 1 60266.659683143 2023-11-18T15:49:56.623576+00:00 20000094.840877156705 21000000.000346023589 256000094.841219484806 1 60266.659694734 2023-11-18T15:49:57.624979+00:00 20000094.840657498688 21000000.000616602600 256000094.841270416975 1 60266.659706312 2023-11-18T15:49:58.625354+00:00 20000094.840867478400 21000000.000026028603 256000094.840889811516 1 60266.659717859 2023-11-18T15:49:59.623013+00:00 20000094.840676616877 21000000.000396594405 256000094.841069519520 1 60266.659729532 2023-11-18T15:50:00.631616+00:00 20000094.840775091201 21000000.001235011965 256000094.842006415129 1 60266.659741159 2023-11-18T15:50:01.636126+00:00 20000094.840520493686 21000000.000283192843 256000094.840799987316 1 60266.659752772 2023-11-18T15:50:02.639496+00:00 20000094.840679138899 20999999.999560788274 256000094.840236216784 1 60266.659764280 2023-11-18T15:50:03.633801+00:00 20000094.840717609972 21000000.000359557569 256000094.841073483229 1 60266.659775829 2023-11-18T15:50:04.631617+00:00 20000094.840664595366 21000000.000420678407 256000094.841081589460 1 60266.659787447 2023-11-18T15:50:05.635396+00:00 20000094.840666968375 20999999.999473877251 256000094.840137153864 1 60266.659798942 2023-11-18T15:50:06.628596+00:00 20000094.840842582285 21000000.000091824681 256000094.840930700302 1 60266.659810511 2023-11-18T15:50:07.628173+00:00 20000094.840548686683 21000000.000817727298 256000094.841362714767 1 60266.659822084 2023-11-18T15:50:08.628052+00:00 20000094.840713050216 20999999.999809332192 256000094.840518683195 1 60266.659833641 2023-11-18T15:50:09.626601+00:00 20000094.840448316187 20999999.999263279140 256000094.839707911015 1 60266.659845210 2023-11-18T15:50:10.626162+00:00 20000094.840548366308 21000000.000127587467 256000094.840672254562 1 60266.659856746 2023-11-18T15:50:11.622853+00:00 20000094.840629100800 20999999.999743655324 256000094.840369045734 1 60266.659868408 2023-11-18T15:50:12.630484+00:00 20000094.840655684471 20999999.998730931431 256000094.839382916689 1 60266.659879955 2023-11-18T15:50:13.628078+00:00 20000094.840627439320 20999999.999547332525 256000094.840171068907 1 60266.659891516 2023-11-18T15:50:14.626993+00:00 20000094.840529929847 21000000.000398479402 256000094.840924710035 1 60266.659903045 2023-11-18T15:50:15.623106+00:00 20000094.840509288013 20999999.999302390963 256000094.839807987213 1 60266.659914640 2023-11-18T15:50:16.624866+00:00 20000094.840646348894 20999999.999168053269 256000094.839810699224 1 60266.659926203 2023-11-18T15:50:17.623906+00:00 20000094.840768247843 21000000.000571362674 256000094.841335922480 1 60266.659937785 2023-11-18T15:50:18.624574+00:00 20000094.840699817985 21000000.000185910612 256000094.840882033110 1 60266.659949350 2023-11-18T15:50:19.623863+00:00 20000094.840703710914 20999999.999276570976 256000094.839976608753 1 60266.659960921 2023-11-18T15:50:20.623553+00:00 20000094.840489432216 21000000.000173568726 256000094.840659320354 1 60266.659972623 2023-11-18T15:50:21.634613+00:00 20000094.840748138726 21000000.000791616738 256000094.841536045074 1 60266.659984115 2023-11-18T15:50:22.627498+00:00 20000094.840866699815 20999999.999650564045 256000094.840513586998 1 60266.659995683 2023-11-18T15:50:23.626979+00:00 20000094.840714570135 20999999.999634236097 256000094.840345114470 1 60266.660007287 2023-11-18T15:50:24.629636+00:00 20000094.840558446944 21000000.000752840191 256000094.841307580471 1 60266.660018818 2023-11-18T15:50:25.625841+00:00 20000094.840531326830 21000000.000127177685 256000094.840654790401 1 60266.660030345 2023-11-18T15:50:26.621771+00:00 20000094.840618122369 20999999.999241743237 256000094.839856177568 1 60266.660041943 2023-11-18T15:50:27.623865+00:00 20000094.840784016997 21000000.000208333135 256000094.840988636017 1 60266.660053629 2023-11-18T15:50:28.633589+00:00 20000094.840829741210 21000000.000549256802 256000094.841375291348 1 60266.660065088 2023-11-18T15:50:29.623610+00:00 20000094.840665414929 20999999.999405536801 256000094.840067267418 1 60266.660076735 2023-11-18T15:50:30.629875+00:00 20000094.840752504766 20999999.999695893377 256000094.840444713831 1 60266.660088291 2023-11-18T15:50:31.628353+00:00 20000094.840916130692 21000000.000622306019 256000094.841534733772 1 60266.660099803 2023-11-18T15:50:32.622990+00:00 20000094.840468913317 20999999.999929435551 256000094.840394645929 1 60266.660111441 2023-11-18T15:50:33.628513+00:00 20000094.840686637908 20999999.999388489872 256000094.840071439743 1 60266.660123010 2023-11-18T15:50:34.628057+00:00 20000094.840622115880 21000000.000399142504 256000094.841017574072 1 60266.660134541 2023-11-18T15:50:35.624332+00:00 20000094.840784918517 21000000.000259313732 256000094.841040521860 1 60266.660146126 2023-11-18T15:50:36.625295+00:00 20000094.840916424990 20999999.999425750226 256000094.840338468552 1 60266.660157710 2023-11-18T15:50:37.626157+00:00 20000094.840597245842 20999999.999886631966 256000094.840480178595 1 60266.660169399 2023-11-18T15:50:38.636123+00:00 20000094.840548127890 21000000.000993356109 256000094.841537803411 1 60266.660180836 2023-11-18T15:50:39.624212+00:00 20000094.840518113226 20999999.999949589372 256000094.840463995934 1 60266.660192434 2023-11-18T15:50:40.626283+00:00 20000094.840786989778 20999999.999235089868 256000094.840018391609 1 60266.660203984 2023-11-18T15:50:41.624264+00:00 20000094.840583182871 21000000.000316746533 256000094.840896219015 1 60266.660215721 2023-11-18T15:50:42.638232+00:00 20000094.840733051300 21000000.000348158181 256000094.841077506542 1 60266.660227176 2023-11-18T15:50:43.628042+00:00 20000094.840569183230 20999999.999402020127 256000094.839967489243 1 60266.660238748 2023-11-18T15:50:44.627810+00:00 20000094.840871475637 21000000.000068992376 256000094.840936779976 1 60266.660250342 2023-11-18T15:50:45.629506+00:00 20000094.840611334890 21000000.000657640398 256000094.841265290976 1 60266.660261879 2023-11-18T15:50:46.626309+00:00 20000094.840826950967 20999999.999652449042 256000094.840475708246 1 60266.660273470 2023-11-18T15:50:47.627837+00:00 20000094.840497620404 20999999.999448928982 256000094.839942842722 1 60266.660285028 2023-11-18T15:50:48.626381+00:00 20000094.840625420213 21000000.000566650182 256000094.841188371181 1 60266.660296601 2023-11-18T15:50:49.626339+00:00 20000094.840544778854 21000000.000261362642 256000094.840802460909 1 60266.660308202 2023-11-18T15:50:50.628612+00:00 20000094.840769398957 20999999.999317187816 256000094.840082913637 1 60266.660319779 2023-11-18T15:50:51.628869+00:00 20000094.840718451887 21000000.000202514231 256000094.840917259455 1 60266.660331286 2023-11-18T15:50:52.623158+00:00 20000094.840457182378 21000000.000746849924 256000094.841200321913 1 60266.660342993 2023-11-18T15:50:53.634606+00:00 20000094.840839195997 20999999.999347481877 256000094.840182989836 1 60266.660354512 2023-11-18T15:50:54.629875+00:00 20000094.840585492551 20999999.999231047928 256000094.839812844992 1 60266.660366096 2023-11-18T15:50:55.630712+00:00 20000094.840603318065 21000000.000627927482 256000094.841227561235 1 60266.660377634 2023-11-18T15:50:56.627598+00:00 20000094.840662967414 21000000.000139694661 256000094.840798944235 1 60266.660389152 2023-11-18T15:50:57.622753+00:00 20000094.840860120952 20999999.999385524541 256000094.840241968632 1 60266.660400729 2023-11-18T15:50:58.622979+00:00 20000094.840494770557 21000000.000572256744 256000094.841063350439 1 60266.660412407 2023-11-18T15:50:59.631904+00:00 20000094.840749748051 21000000.001067072153 256000094.841813117266 1 60266.660423916 2023-11-18T15:51:00.626338+00:00 20000094.840426590294 21000000.000494308770 256000094.840917199850 1 60266.660435507 2023-11-18T15:51:01.627822+00:00 20000094.840687278658 21000000.000430047512 256000094.841113626957 1 60266.660447159 2023-11-18T15:51:02.634572+00:00 20000094.840775612742 21000000.001008514315 256000094.841780424118 1 60266.660458649 2023-11-18T15:51:03.627265+00:00 20000094.840744793415 20999999.999832723290 256000094.840573817492 1 60266.660470203 2023-11-18T15:51:04.625569+00:00 20000094.840783324093 20999999.998887449503 256000094.839667081833 1 60266.660481756 2023-11-18T15:51:05.623670+00:00 20000094.840585827827 20999999.999547772110 256000094.840129911900 1 60266.660493323 2023-11-18T15:51:06.623115+00:00 20000094.840679999441 20999999.999745421112 256000094.840421736240 1 60266.660504907 2023-11-18T15:51:07.624015+00:00 20000094.840783093125 20999999.998871412128 256000094.839650809765 1 60266.660516477 2023-11-18T15:51:08.623654+00:00 20000094.840907309204 20999999.999570909888 256000094.840474516153 1 60266.660528069 2023-11-18T15:51:09.625167+00:00 20000094.840532325208 21000000.000578276813 256000094.841106921434 1 60266.660539666 2023-11-18T15:51:10.627160+00:00 20000094.840433701873 20999999.999914348125 256000094.840344369411 1 60266.660551202 2023-11-18T15:51:11.623909+00:00 20000094.840582560748 20999999.999650891870 256000094.840229749680 1 60266.660562803 2023-11-18T15:51:12.626193+00:00 20000094.840815078467 21000000.000611070544 256000094.841422438622 1 60266.660574387 2023-11-18T15:51:13.627010+00:00 20000094.840720698237 21000000.000263135880 256000094.840980112553 1 60266.660586017 2023-11-18T15:51:14.631855+00:00 20000094.840507760644 20999999.999489083886 256000094.839993119240 1 60266.660597575 2023-11-18T15:51:15.630491+00:00 20000094.840815901756 20999999.999809216708 256000094.840621411800 1 60266.660609193 2023-11-18T15:51:16.634249+00:00 20000094.840633552521 21000000.000778459013 256000094.841408312321 1 60266.660620690 2023-11-18T15:51:17.627632+00:00 20000094.840672381222 20999999.999924581498 256000094.840593248606 1 60266.660632244 2023-11-18T15:51:18.625876+00:00 20000094.840718470514 21000000.000137157738 256000094.840851932764 1 60266.660643877 2023-11-18T15:51:19.631029+00:00 20000094.840662498027 21000000.001503203064 256000094.842162013054 1 60266.660655396 2023-11-18T15:51:20.626231+00:00 20000094.840770002455 21000000.000751208514 256000094.841517508030 1 60266.660666974 2023-11-18T15:51:21.626522+00:00 20000094.840514197946 20999999.999521508813 256000094.840031981468 1 60266.660678531 2023-11-18T15:51:22.625042+00:00 20000094.840690013021 21000000.000030174851 256000094.840716481209 1 60266.660690225 2023-11-18T15:51:23.635419+00:00 20000094.840677086264 21000000.000576037914 256000094.841249436140 1 60266.660701775 2023-11-18T15:51:24.633323+00:00 20000094.840486325324 20999999.999340172857 256000094.839822798967 1 60266.660713301 2023-11-18T15:51:25.629186+00:00 20000094.840647164732 20999999.998729210347 256000094.839372664690 1 60266.660724954 2023-11-18T15:51:26.635985+00:00 20000094.840681325644 21000000.000311411917 256000094.840989023447 1 60266.660736591 2023-11-18T15:51:27.641407+00:00 20000094.840795151889 20999999.999759137630 256000094.840550601482 1 60266.660748024 2023-11-18T15:51:28.629234+00:00 20000094.840505551547 20999999.999048773199 256000094.839550614357 1 60266.660759549 2023-11-18T15:51:29.624989+00:00 20000094.840782795101 21000000.000205110759 256000094.840984195471 1 60266.660771160 2023-11-18T15:51:30.628203+00:00 20000094.840735971928 21000000.000020232052 256000094.840752512217 1 60266.660782931 2023-11-18T15:51:31.645225+00:00 20000094.840423293412 20999999.999531041831 256000094.839950621128 1 60266.660794310 2023-11-18T15:51:32.628396+00:00 20000094.840666346252 20999999.999412316829 256000094.840074986219 1 60266.660805852 2023-11-18T15:51:33.625645+00:00 20000094.840799875557 21000000.000505924225 256000094.841302096844 1 60266.660817457 2023-11-18T15:51:34.628303+00:00 20000094.840679198503 21000000.000011123717 256000094.840686619282 1 60266.660829007 2023-11-18T15:51:35.626155+00:00 20000094.840670384467 20999999.999269988388 256000094.839936673641 1 60266.660840733 2023-11-18T15:51:36.639313+00:00 20000094.840605325997 21000000.000259529799 256000094.840861141682 1 60266.660852262 2023-11-18T15:51:37.635463+00:00 20000094.840533409268 21000000.000674635172 256000094.841204345226 1 60266.660863691 2023-11-18T15:51:38.622867+00:00 20000094.840690113604 20999999.999543305486 256000094.840229719877 1 60266.660875298 2023-11-18T15:51:39.625736+00:00 20000094.840537652373 20999999.999683193862 256000094.840217173100 1 60266.660886937 2023-11-18T15:51:40.631373+00:00 20000094.840698953718 21000000.000608973205 256000094.841304242611 1 60266.660898451 2023-11-18T15:51:41.626170+00:00 20000094.840523336083 20999999.999867882580 256000094.840387523174 1 60266.660910037 2023-11-18T15:51:42.627185+00:00 20000094.840773642063 20999999.999367043376 256000094.840137004852 1 60266.660921683 2023-11-18T15:51:43.633422+00:00 20000094.840752653778 21000000.000507585704 256000094.841256558895 1 60266.660933197 2023-11-18T15:51:44.628235+00:00 20000094.840452186763 21000000.000628843904 256000094.841077327728 1 60266.660944838 2023-11-18T15:51:45.633958+00:00 20000094.840693403035 20999999.999443750829 256000094.840133458376 1 60266.660956447 2023-11-18T15:51:46.636975+00:00 20000094.840523555875 20999999.999999649823 256000094.840519487858 1 60266.660967914 2023-11-18T15:51:47.627808+00:00 20000094.840711969882 21000000.000987380743 256000094.841695666313 1 60266.660979579 2023-11-18T15:51:48.635594+00:00 20000094.840714193881 20999999.999927934259 256000094.840638428926 1 60266.660991069 2023-11-18T15:51:49.628360+00:00 20000094.840389870107 20999999.999315150082 256000094.839701324701 1 60266.661002642 2023-11-18T15:51:50.628237+00:00 20000094.840565267950 21000000.000822518021 256000094.841384083033 1 60266.661014356 2023-11-18T15:51:51.640380+00:00 20000094.840703215450 21000000.000578958541 256000094.841278493404 1 60266.661025868 2023-11-18T15:51:52.634975+00:00 20000094.840676940978 20999999.999658055604 256000094.840331286192 1 60266.661037376 2023-11-18T15:51:53.629282+00:00 20000094.840659327805 21000000.000694792718 256000094.841350406408 1 60266.661048955 2023-11-18T15:51:54.629748+00:00 20000094.840619519353 21000000.000997077674 256000094.841612875462 1 60266.661060524 2023-11-18T15:51:55.629282+00:00 20000094.840614710003 20999999.999787185341 256000094.840398192406 1 60266.661072064 2023-11-18T15:51:56.626350+00:00 20000094.840783145279 20999999.999596912414 256000094.840376377106 1 60266.661083672 2023-11-18T15:51:57.629240+00:00 20000094.840694941580 21000000.000598691404 256000094.841289937496 1 60266.661095366 2023-11-18T15:51:58.639597+00:00 20000094.840637154877 21000000.000288166106 256000094.840921610594 1 60266.661106807 2023-11-18T15:51:59.628099+00:00 20000094.840888824314 20999999.999154042453 256000094.840039163828 1 60266.661118357 2023-11-18T15:52:00.626086+00:00 20000094.840503741056 20999999.999766632915 256000094.840266704559 1 60266.661129904 2023-11-18T15:52:01.623737+00:00 20000094.840742863715 20999999.999857544899 256000094.840596705675 1 60266.661141597 2023-11-18T15:52:02.633943+00:00 20000094.840528640896 20999999.998932346702 256000094.839457303286 1 60266.661153169 2023-11-18T15:52:03.633803+00:00 20000094.840726442635 20999999.999113421887 256000094.839836150408 1 60266.661164715 2023-11-18T15:52:04.631377+00:00 20000094.840763024986 21000000.000181216747 256000094.840940564871 1 60266.661176282 2023-11-18T15:52:05.630728+00:00 20000094.840670406818 20999999.999897971749 256000094.840564668179 1 60266.661187810 2023-11-18T15:52:06.626820+00:00 20000094.840562589467 20999999.999150522053 256000094.839709401131 1 60266.661199408 2023-11-18T15:52:07.628834+00:00 20000094.840731117874 21000000.000229027122 256000094.840956449509 1 60266.661211081 2023-11-18T15:52:08.637440+00:00 20000094.840926364064 21000000.000849179924 256000094.841771841049 1 60266.661222582 2023-11-18T15:52:09.631042+00:00 20000094.840602815151 20999999.999974742532 256000094.840573847294 1 60266.661234153 2023-11-18T15:52:10.630834+00:00 20000094.840612046421 21000000.000018667430 256000094.840627014637 1 60266.661245689 2023-11-18T15:52:11.627503+00:00 20000094.840600740165 21000000.000749573112 256000094.841346621513 1 60266.661257344 2023-11-18T15:52:12.634569+00:00 20000094.840672459453 21000000.000345736742 256000094.841014504433 1 60266.661268862 2023-11-18T15:52:13.629655+00:00 20000094.840802367777 20999999.999506745487 256000094.840305417776 1 60266.661280466 2023-11-18T15:52:14.632268+00:00 20000094.840748634189 21000000.000167150050 256000094.840912103653 1 60266.661292003 2023-11-18T15:52:15.629122+00:00 20000094.840686887503 21000000.000636536628 256000094.841319739819 1 60266.661303502 2023-11-18T15:52:16.622550+00:00 20000094.840577036142 20999999.999583590776 256000094.840156942606 1 60266.661315178 2023-11-18T15:52:17.631419+00:00 20000094.840716473758 20999999.999761134386 256000094.840473920107 1 60266.661326655 2023-11-18T15:52:18.622987+00:00 20000094.840700015426 21000000.000641237944 256000094.841337561607 1 60266.661338240 2023-11-18T15:52:19.623976+00:00 20000094.840596634895 21000000.000323567539 256000094.840916514397 1 60266.661349809 2023-11-18T15:52:20.623500+00:00 20000094.840542696416 20999999.999363400042 256000094.839902400970 1 60266.661361404 2023-11-18T15:52:21.625315+00:00 20000094.840755704790 21000000.000178329647 256000094.840930342674 1 60266.661372957 2023-11-18T15:52:22.623478+00:00 20000094.840724725276 21000000.000467319041 256000094.841188371181 1 60266.661384831 2023-11-18T15:52:23.649425+00:00 20000094.840690571815 20999999.999525833875 256000094.840212732553 1 60266.661396123 2023-11-18T15:52:24.625090+00:00 20000094.840594638139 20999999.999777480960 256000094.840368449688 1 60266.661407683 2023-11-18T15:52:25.623771+00:00 20000094.840785302222 21000000.000699721277 256000094.841481328011 1 60266.661419239 2023-11-18T15:52:26.622268+00:00 20000094.840674769133 20999999.999759119004 256000094.840430170298 1 60266.661430849 2023-11-18T15:52:27.625322+00:00 20000094.840917252004 20999999.999183088541 256000094.840096652508 1 60266.661442397 2023-11-18T15:52:28.623127+00:00 20000094.840662755072 21000000.000206366181 256000094.840865403414 1 60266.661453952 2023-11-18T15:52:29.621455+00:00 20000094.840871684253 21000000.000217195600 256000094.841085195541 1 60266.661465551 2023-11-18T15:52:30.623564+00:00 20000094.840521577746 20999999.999480880797 256000094.839998751879 1 60266.661477164 2023-11-18T15:52:31.627015+00:00 20000094.840787313879 21000000.000161960721 256000094.840945571661 1 60266.661488703 2023-11-18T15:52:32.623962+00:00 20000094.840730603784 21000000.000726338476 256000094.841453254223 1 60266.661500334 2023-11-18T15:52:33.628889+00:00 20000094.840875122696 20999999.999656777829 256000094.840528190136 1 60266.661511891 2023-11-18T15:52:34.627340+00:00 20000094.840739827603 20999999.999748416245 256000094.840484529734 1 60266.661523523 2023-11-18T15:52:35.632401+00:00 20000094.840532720089 21000000.000693660229 256000094.841222673655 1 60266.661535049 2023-11-18T15:52:36.628243+00:00 20000094.840816427022 21000000.000162214041 256000094.840974956751 1 60266.661546592 2023-11-18T15:52:37.625524+00:00 20000094.840592823923 20999999.999416649342 256000094.840005785227 1 60266.661558162 2023-11-18T15:52:38.625211+00:00 20000094.840579897165 21000000.000087153167 256000094.840663343668 1 60266.661569769 2023-11-18T15:52:39.628075+00:00 20000094.840619202703 21000000.000751424581 256000094.841366946697 1 60266.661581299 2023-11-18T15:52:40.624223+00:00 20000094.840538285673 20999999.999601189047 256000094.840135782957 1 60266.661592870 2023-11-18T15:52:41.624021+00:00 20000094.840619891882 20999999.999514982104 256000094.840131193399 1 60266.661604599 2023-11-18T15:52:42.637342+00:00 20000094.840526316315 21000000.000542424619 256000094.841065049171 1 60266.661616138 2023-11-18T15:52:43.634356+00:00 20000094.840668912977 21000000.000080589205 256000094.840745806694 1 60266.661627577 2023-11-18T15:52:44.622655+00:00 20000094.840659957379 20999999.999272208661 256000094.839928448200 1 60266.661639206 2023-11-18T15:52:45.627416+00:00 20000094.840663481504 21000000.000310868025 256000094.840970665216 1 60266.661650724 2023-11-18T15:52:46.622556+00:00 20000094.840709768236 21000000.000641200691 256000094.841347277164 1 60266.661662373 2023-11-18T15:52:47.629060+00:00 20000094.840891081840 20999999.999592021108 256000094.840479403734 1 60266.661673971 2023-11-18T15:52:48.631114+00:00 20000094.840435490012 20999999.999645560980 256000094.840077340603 1 60266.661685694 2023-11-18T15:52:49.643910+00:00 20000094.840725436807 21000000.000396631658 256000094.841118395329 1 60266.661697106 2023-11-18T15:52:50.629958+00:00 20000094.840650849044 20999999.999305099249 256000094.839952260256 1 60266.661708629 2023-11-18T15:52:51.625557+00:00 20000094.840680934489 20999999.998515687883 256000094.839192926884 1 60266.661720178 2023-11-18T15:52:52.623398+00:00 20000094.840713050216 20999999.999966405332 256000094.840675771236 1 60266.661731793 2023-11-18T15:52:53.626874+00:00 20000094.840632643551 21000000.000372927636 256000094.841001868248 1 60266.661743393 2023-11-18T15:52:54.629184+00:00 20000094.840613204986 20999999.999197632074 256000094.839807152748 1 60266.661755014 2023-11-18T15:52:55.633209+00:00 20000094.840625260025 20999999.999625973403 256000094.840247541666 1 60266.661766485 2023-11-18T15:52:56.624350+00:00 20000094.840830758214 21000000.000642422587 256000094.841469466686 1 60266.661778191 2023-11-18T15:52:57.635691+00:00 20000094.840496994555 21000000.000001456589 256000094.840494751930 1 60266.661789713 2023-11-18T15:52:58.631253+00:00 20000094.840859595686 20999999.999436281621 256000094.840292185545 1 60266.661801220 2023-11-18T15:52:59.625398+00:00 20000094.840636841953 21000000.000412195921 256000094.841045349836 1 60266.661812790 2023-11-18T15:53:00.625032+00:00 20000094.840507365763 21000000.000417403877 256000094.840921074152 1 60266.661824614 2023-11-18T15:53:01.646666+00:00 20000094.840550929308 20999999.999415278435 256000094.839962512255 1 60266.661836020 2023-11-18T15:53:02.632117+00:00 20000094.840841252357 20999999.999938748777 256000094.840776324272 1 60266.661847589 2023-11-18T15:53:03.631682+00:00 20000094.840746879578 21000000.000636242330 256000094.841379433870 1 60266.661859069 2023-11-18T15:53:04.623589+00:00 20000094.840592671186 20999999.999814473093 256000094.840403467417 1 60266.661870714 2023-11-18T15:53:05.629677+00:00 20000094.840669374913 20999999.999493051320 256000094.840158730745 1 60266.661882255 2023-11-18T15:53:06.626813+00:00 20000094.840698752552 21000000.000499133021 256000094.841194182634 1 60266.661893808 2023-11-18T15:53:07.625023+00:00 20000094.840544890612 21000000.000220872462 256000094.840762048960 1 60266.661905412 2023-11-18T15:53:08.627618+00:00 20000094.840527601540 20999999.999548077583 256000094.840071976185 1 60266.661916959 2023-11-18T15:53:09.625216+00:00 20000094.840758111328 21000000.000181850046 256000094.840936273336 1 60266.661928544 2023-11-18T15:53:10.626191+00:00 20000094.840548161417 21000000.000453062356 256000094.840997517109 1 60266.661940197 2023-11-18T15:53:11.633035+00:00 20000094.840780887753 20999999.999502398074 256000094.840279579163 1 60266.661951708 2023-11-18T15:53:12.627538+00:00 20000094.840673848987 20999999.999526567757 256000094.840196728706 1 60266.661963360 2023-11-18T15:53:13.634284+00:00 20000094.840873822570 21000000.000448055565 256000094.841318190098 1 60266.661974822 2023-11-18T15:53:14.624622+00:00 20000094.840826574713 21000000.000226143748 256000094.841049015522 1 60266.661986376 2023-11-18T15:53:15.622879+00:00 20000094.840491700917 20999999.999335024506 256000094.839823037386 1 60266.661997959 2023-11-18T15:53:16.623639+00:00 20000094.840765446424 21000000.000106137246 256000094.840867877007 1 60266.662009585 2023-11-18T15:53:17.628154+00:00 20000094.840563759208 21000000.000553511083 256000094.841113567352 1 60266.662021126 2023-11-18T15:53:18.625270+00:00 20000094.840788982809 20999999.999526944011 256000094.840312242508 1 60266.662032695 2023-11-18T15:53:19.624815+00:00 20000094.840673509985 20999999.999651461840 256000094.840321272612 1 60266.662044378 2023-11-18T15:53:20.634242+00:00 20000094.840648259968 21000000.000673592091 256000094.841318160295 1 60266.662055855 2023-11-18T15:53:21.625859+00:00 20000094.840728241950 21000000.000105060637 256000094.840829610825 1 60266.662067551 2023-11-18T15:53:22.636376+00:00 20000094.840748675168 20999999.999318372458 256000094.840063333511 1 60266.662078964 2023-11-18T15:53:23.622506+00:00 20000094.840742785484 21000000.000327013433 256000094.841066122055 1 60266.662090675 2023-11-18T15:53:24.634330+00:00 20000094.840722605586 21000000.000603433698 256000094.841322362423 1 60266.662102479 2023-11-18T15:53:25.654179+00:00 20000094.840419653803 20999999.999409422278 256000094.839825391769 1 60266.662113747 2023-11-18T15:53:26.627701+00:00 20000094.840606980026 20999999.999607793987 256000094.840211093426 1 60266.662125381 2023-11-18T15:53:27.632876+00:00 20000094.840627141297 21000000.000671967864 256000094.841295421124 1 60266.662136905 2023-11-18T15:53:28.628596+00:00 20000094.840720880777 21000000.000149041414 256000094.840866237879 1 60266.662148508 2023-11-18T15:53:29.631117+00:00 20000094.840670555830 20999999.999794453382 256000094.840461313725 1 60266.662160059 2023-11-18T15:53:30.629111+00:00 20000094.840560872108 21000000.000873159617 256000094.841430336237 1 60266.662171694 2023-11-18T15:53:31.634333+00:00 20000094.840509209782 21000000.000351686031 256000094.840857207775 1 60266.662183221 2023-11-18T15:53:32.630342+00:00 20000094.840894080698 20999999.999357987195 256000094.840248376131 1 60266.662194726 2023-11-18T15:53:33.624296+00:00 20000094.840583227575 20999999.999999951571 256000094.840579479933 1 60266.662206333 2023-11-18T15:53:34.627160+00:00 20000094.840836126357 21000000.000426404178 256000094.841258853674 1 60266.662218116 2023-11-18T15:53:35.645243+00:00 20000094.840501263738 20999999.999038942158 256000094.839536488056 1 60266.662229567 2023-11-18T15:53:36.634625+00:00 20000094.840588953346 20999999.999256942421 256000094.839842200279 1 60266.662241183 2023-11-18T15:53:37.638203+00:00 20000094.840643815696 21000000.000592656434 256000094.841232776642 1 60266.662252653 2023-11-18T15:53:38.629248+00:00 20000094.840862303972 21000000.000435397029 256000094.841294020414 1 60266.662264265 2023-11-18T15:53:39.632516+00:00 20000094.840638749301 20999999.999590724707 256000094.840225785971 1 60266.662275780 2023-11-18T15:53:40.627421+00:00 20000094.840610302985 21000000.000236015767 256000094.840842604637 1 60266.662287301 2023-11-18T15:53:41.622821+00:00 20000094.840822070837 21000000.000850070268 256000094.841668456793 1 60266.662298914 2023-11-18T15:53:42.626127+00:00 20000094.840868059546 21000000.000089932233 256000094.840954303741 1 60266.662310512 2023-11-18T15:53:43.628208+00:00 20000094.840598274022 21000000.000157445669 256000094.840752035379 1 60266.662322119 2023-11-18T15:53:44.631073+00:00 20000094.840815976262 21000000.001314796507 256000094.842127084732 1 60266.662333652 2023-11-18T15:53:45.627511+00:00 20000094.840846952051 21000000.000660464168 256000094.841503739357 1 60266.662345202 2023-11-18T15:53:46.625433+00:00 20000094.840410042554 20999999.999341730028 256000094.839748084545 1 60266.662356825 2023-11-18T15:53:47.629701+00:00 20000094.840832583606 21000000.000174537301 256000094.841003417969 1 60266.662368463 2023-11-18T15:53:48.635230+00:00 20000094.840822283179 21000000.000465352088 256000094.841283947229 1 60266.662379934 2023-11-18T15:53:49.626243+00:00 20000094.840690258890 20999999.999330654740 256000094.840017199516 1 60266.662391495 2023-11-18T15:53:50.625205+00:00 20000094.840613767505 20999999.999400205910 256000094.840010285378 1 60266.662403106 2023-11-18T15:53:51.628324+00:00 20000094.840867768973 21000000.000418432057 256000094.841282486916 1 60266.662414624 2023-11-18T15:53:52.623520+00:00 20000094.840520549566 20999999.999797523022 256000094.840314388275 1 60266.662426203 2023-11-18T15:53:53.623917+00:00 20000094.840780198574 20999999.999408774078 256000094.840185284615 1 60266.662437799 2023-11-18T15:53:54.625857+00:00 20000094.840838596225 21000000.000326782465 256000094.841161668301 1 60266.662449450 2023-11-18T15:53:55.632518+00:00 20000094.840862128884 21000000.000482436270 256000094.841340869665 1 60266.662460983 2023-11-18T15:53:56.628924+00:00 20000094.840691160411 20999999.999375335872 256000094.840062797070 1 60266.662472563 2023-11-18T15:53:57.629436+00:00 20000094.840564209968 20999999.999860066921 256000094.840420603752 1 60266.662484094 2023-11-18T15:53:58.625719+00:00 20000094.840825229883 21000000.000732772052 256000094.841554313898 1 60266.662495788 2023-11-18T15:53:59.636075+00:00 20000094.840516578406 21000000.000032693148 256000094.840545564890 1 60266.662507272 2023-11-18T15:54:00.628281+00:00 20000094.840668797493 20999999.999489162117 256000094.840154260397 1 60266.662519474 2023-11-18T15:54:01.682495+00:00 20000094.840871982276 21000000.000321038067 256000094.841189324856 1 60266.662530461 2023-11-18T15:54:02.631815+00:00 20000094.840457729995 21000000.000378679484 256000094.840832710266 1 60266.662542050 2023-11-18T15:54:03.633098+00:00 20000094.840583499521 20999999.999506376684 256000094.840086191893 1 60266.662553578 2023-11-18T15:54:04.629123+00:00 20000094.840654652566 20999999.999794632196 256000094.840445578098 1 60266.662565205 2023-11-18T15:54:05.633727+00:00 20000094.840647626668 21000000.000711154193 256000094.841355085373 1 60266.662576674 2023-11-18T15:54:06.624674+00:00 20000094.840676207095 20999999.999821957201 256000094.840494483709 1 60266.662588299 2023-11-18T15:54:07.629023+00:00 20000094.840504668653 20999999.999111711979 256000094.839612692595 1 60266.662599898 2023-11-18T15:54:08.631172+00:00 20000094.840778894722 21000000.000036627054 256000094.840811818838 1 60266.662611435 2023-11-18T15:54:09.628005+00:00 20000094.840603291988 21000000.000102326274 256000094.840701937675 1 60266.662623160 2023-11-18T15:54:10.641004+00:00 20000094.840688169003 20999999.999467298388 256000094.840151786804 1 60266.662634517 2023-11-18T15:54:11.622225+00:00 20000094.840622197837 20999999.999835904688 256000094.840454399586 1 60266.662646161 2023-11-18T15:54:12.628297+00:00 20000094.840654969215 20999999.999849893153 256000094.840501159430 1 60266.662657906 2023-11-18T15:54:13.643054+00:00 20000094.840643998235 20999999.999422073364 256000094.840062379837 1 60266.662669275 2023-11-18T15:54:14.625345+00:00 20000094.840713579208 20999999.999335058033 256000094.840044945478 1 60266.662680835 2023-11-18T15:54:15.624153+00:00 20000094.840729467571 21000000.000519149005 256000094.841244935989 1 60266.662692403 2023-11-18T15:54:16.623654+00:00 20000094.840553160757 21000000.000300068408 256000094.840849548578 1 60266.662704050 2023-11-18T15:54:17.629924+00:00 20000094.840626455843 20999999.999257571995 256000094.839880317450 1 60266.662715590 2023-11-18T15:54:18.626946+00:00 20000094.840616676956 20999999.999907888472 256000094.840520858765 1 60266.662727142 2023-11-18T15:54:19.625052+00:00 20000094.840599082410 21000000.000675030053 256000094.841270416975 1 60266.662738734 2023-11-18T15:54:20.626598+00:00 20000094.840579442680 20999999.999747235328 256000094.840323001146 1 60266.662750284 2023-11-18T15:54:21.624508+00:00 20000094.840624842793 20999999.999731760472 256000094.840352892876 1 60266.662761902 2023-11-18T15:54:22.628356+00:00 20000094.840493869036 21000000.000829026103 256000094.841319203377 1 60266.662773431 2023-11-18T15:54:23.624432+00:00 20000094.840953383595 21000000.000526428223 256000094.841476112604 1 60266.662785009 2023-11-18T15:54:24.624823+00:00 20000094.840626131743 20999999.999413810670 256000094.840036243200 1 60266.662796574 2023-11-18T15:54:25.623986+00:00 20000094.840594906360 21000000.000464484096 256000094.841055721045 1 60266.662808190 2023-11-18T15:54:26.627647+00:00 20000094.840729217976 21000000.001171398908 256000094.841896921396 1 60266.662819759 2023-11-18T15:54:27.627177+00:00 20000094.840647265315 20999999.999941185117 256000094.840584754944 1 60266.662831338 2023-11-18T15:54:28.627596+00:00 20000094.840734109282 20999999.999818678945 256000094.840549111366 1 60266.662842880 2023-11-18T15:54:29.624819+00:00 20000094.840681739151 21000000.000421781093 256000094.841099828482 1 60266.662854481 2023-11-18T15:54:30.627111+00:00 20000094.840723447502 20999999.999688345939 256000094.840408116579 1 60266.662866035 2023-11-18T15:54:31.625372+00:00 20000094.840634021908 20999999.998943179846 256000094.839573502541 1 60266.662877588 2023-11-18T15:54:32.623596+00:00 20000094.840695582330 20999999.999728918076 256000094.840420812368 1 60266.662889315 2023-11-18T15:54:33.636797+00:00 20000094.840620115399 21000000.000471290201 256000094.841087698936 1 60266.662900766 2023-11-18T15:54:34.626191+00:00 20000094.840385012329 20999999.998921785504 256000094.839303106070 1 60266.662912423 2023-11-18T15:54:35.633315+00:00 20000094.840861700475 20999999.999471209943 256000094.840329229832 1 60266.662923878 2023-11-18T15:54:36.623034+00:00 20000094.840467840433 21000000.000445190817 256000094.840909332037 1 60266.662935464 2023-11-18T15:54:37.624084+00:00 20000094.840571682900 20999999.999944321811 256000094.840512305498 1 60266.662947040 2023-11-18T15:54:38.624259+00:00 20000094.840699829161 20999999.999430451542 256000094.840126574039 1 60266.662958685 2023-11-18T15:54:39.630425+00:00 20000094.840620499104 21000000.000486768782 256000094.841103553772 1 60266.662970181 2023-11-18T15:54:40.623589+00:00 20000094.840816676617 21000000.000658135861 256000094.841471105814 1 60266.662981848 2023-11-18T15:54:41.631648+00:00 20000094.840563546866 20999999.999833673239 256000094.840393513441 1 60266.662993448 2023-11-18T15:54:42.633915+00:00 20000094.840548705310 20999999.999992929399 256000094.840537935495 1 60266.663004905 2023-11-18T15:54:43.623771+00:00 20000094.840894706547 21000000.001148518175 256000094.842039525509 1 60266.663016499 2023-11-18T15:54:44.625565+00:00 20000094.840486384928 21000000.000253159553 256000094.840735852718 1 60266.663028072 2023-11-18T15:54:45.625376+00:00 20000094.840775217861 20999999.999551150948 256000094.840322673321 1 60266.663039737 2023-11-18T15:54:46.633284+00:00 20000094.840607639402 21000000.000727333128 256000094.841331273317 1 60266.663051281 2023-11-18T15:54:47.630688+00:00 20000094.840452872217 21000000.000445693731 256000094.840894877911 1 60266.663062841 2023-11-18T15:54:48.629422+00:00 20000094.840785838664 20999999.999341931194 256000094.840124070644 1 60266.663074346 2023-11-18T15:54:49.623528+00:00 20000094.840710114688 20999999.999997787178 256000094.840704202652 1 60266.663086016 2023-11-18T15:54:50.631803+00:00 20000094.840670570731 21000000.000805869699 256000094.841472744942 1 60266.663097601 2023-11-18T15:54:51.632774+00:00 20000094.840745989233 20999999.999717507511 256000094.840459793806 1 60266.663109181 2023-11-18T15:54:52.633176+00:00 20000094.840717773885 20999999.999281775206 256000094.839995831251 1 60266.663120740 2023-11-18T15:54:53.631965+00:00 20000094.840526942164 21000000.000331588089 256000094.840854823589 1 60266.663132316 2023-11-18T15:54:54.632161+00:00 20000094.840820990503 21000000.000360000879 256000094.841177314520 1 60266.663143928 2023-11-18T15:54:55.635399+00:00 20000094.840779695660 20999999.999466691166 256000094.840242683887 1 60266.663155450 2023-11-18T15:54:56.630821+00:00 20000094.840614706278 21000000.000102631748 256000094.840713649988 1 60266.663167179 2023-11-18T15:54:57.644265+00:00 20000094.840533241630 21000000.000616338104 256000094.841145873070 1 60266.663178520 2023-11-18T15:54:58.624126+00:00 20000094.840598940849 20999999.999528262764 256000094.840123504400 1 60266.663190233 2023-11-18T15:54:59.636091+00:00 20000094.840629156679 20999999.999453667551 256000094.840079128742 1 60266.663201682 2023-11-18T15:55:00.625346+00:00 20000094.840600389987 21000000.000537145883 256000094.841133862734 1 60266.663213362 2023-11-18T15:55:01.634499+00:00 20000094.840518373996 20999999.999994505197 256000094.840509206057 1 60266.663225045 2023-11-18T15:55:02.643877+00:00 20000094.840827018023 20999999.999156564474 256000094.839979887009 1 60266.663236526 2023-11-18T15:55:03.635853+00:00 20000094.840754568577 21000000.000107165426 256000094.840858042240 1 60266.663248016 2023-11-18T15:55:04.628586+00:00 20000094.840484730899 21000000.000408072025 256000094.840889126062 1 60266.663259589 2023-11-18T15:55:05.628520+00:00 20000094.840723536909 20999999.999388642609 256000094.840108484030 1 60266.663271203 2023-11-18T15:55:06.631912+00:00 20000094.840706828982 21000000.000080488622 256000094.840783625841 1 60266.663282732 2023-11-18T15:55:07.628082+00:00 20000094.840564794838 21000000.000963594764 256000094.841524690390 1 60266.663294237 2023-11-18T15:55:08.622098+00:00 20000094.840724010020 21000000.000132124871 256000094.840852439404 1 60266.663305821 2023-11-18T15:55:09.622971+00:00 20000094.840571522713 20999999.999430097640 256000094.839997917414 1 60266.663317516 2023-11-18T15:55:10.633358+00:00 20000094.840623360127 21000000.000218387693 256000094.840838044882 1 60266.663328977 2023-11-18T15:55:11.623655+00:00 20000094.840574719012 21000000.000196881592 256000094.840767890215 1 60266.663340559 2023-11-18T15:55:12.624284+00:00 20000094.840538274497 20999999.998960975558 256000094.839495539665 1 60266.663352142 2023-11-18T15:55:13.625067+00:00 20000094.840637531132 20999999.999099981040 256000094.839733809233 1 60266.663363749 2023-11-18T15:55:14.627900+00:00 20000094.840652335435 21000000.000158768147 256000094.840807408094 1 60266.663375330 2023-11-18T15:55:15.628518+00:00 20000094.840802025050 20999999.999516066164 256000094.840314388275 1 60266.663386949 2023-11-18T15:55:16.632441+00:00 20000094.840802926570 20999999.999372493476 256000094.840171724558 1 60266.663398452 2023-11-18T15:55:17.626263+00:00 20000094.840273287147 21000000.000501655042 256000094.840771257877 1 60266.663410012 2023-11-18T15:55:18.624989+00:00 20000094.840620134026 21000000.000626381487 256000094.841242820024 1 60266.663421561 2023-11-18T15:55:19.622880+00:00 20000094.840685799718 20999999.999352004379 256000094.840034127235 1 60266.663433157 2023-11-18T15:55:20.624765+00:00 20000094.840746536851 20999999.999846205115 256000094.840589046478 1 60266.663444721 2023-11-18T15:55:21.623898+00:00 20000094.840487409383 21000000.000517670065 256000094.841001391411 1 60266.663456286 2023-11-18T15:55:22.623144+00:00 20000094.840887092054 20999999.999637797475 256000094.840521186590 1 60266.663467955 2023-11-18T15:55:23.631321+00:00 20000094.840465009212 20999999.999391715974 256000094.839853018522 1 60266.663479513 2023-11-18T15:55:24.629898+00:00 20000094.840708609670 21000000.000845864415 256000094.841550767422 1 60266.663491091 2023-11-18T15:55:25.630283+00:00 20000094.840637598187 21000000.001122467220 256000094.841756373644 1 60266.663502638 2023-11-18T15:55:26.627932+00:00 20000094.840803727508 20999999.999908592552 256000094.840708613396 1 60266.663514201 2023-11-18T15:55:27.626916+00:00 20000094.840626966208 21000000.000503826886 256000094.841127097607 1 60266.663525763 2023-11-18T15:55:28.625904+00:00 20000094.840680710971 21000000.000928059220 256000094.841605067253 1 60266.663537322 2023-11-18T15:55:29.624579+00:00 20000094.840723607689 20999999.999719943851 256000094.840439856052 1 60266.663548891 2023-11-18T15:55:30.624169+00:00 20000094.840835280716 20999999.999556485564 256000094.840388059616 1 60266.663560529 2023-11-18T15:55:31.629713+00:00 20000094.840544655919 21000000.000453636050 256000094.840994596481 1 60266.663572084 2023-11-18T15:55:32.628022+00:00 20000094.840519174933 21000000.000152304769 256000094.840667784214 1 60266.663583623 2023-11-18T15:55:33.625004+00:00 20000094.840724475682 20999999.999370541424 256000094.840091317892 1 60266.663595254 2023-11-18T15:55:34.629929+00:00 20000094.840810328722 21000000.000143691897 256000094.840950340033 1 60266.663606778 2023-11-18T15:55:35.625621+00:00 20000094.840581264347 21000000.000659883022 256000094.841237455606 1 60266.663618398 2023-11-18T15:55:36.629602+00:00 20000094.840578652918 20999999.999628361315 256000094.840203315020 1 60266.663629942 2023-11-18T15:55:37.626991+00:00 20000094.840683408082 20999999.999733325094 256000094.840413033962 1 60266.663641457 2023-11-18T15:55:38.621932+00:00 20000094.840669583529 21000000.000539999455 256000094.841205865145 1 60266.663653067 2023-11-18T15:55:39.624994+00:00 20000094.840918015689 20999999.999685268849 256000094.840599566698 1 60266.663664619 2023-11-18T15:55:40.623026+00:00 20000094.840389557183 20999999.999575920403 256000094.839961767197 1 60266.663676236 2023-11-18T15:55:41.626754+00:00 20000094.840621668845 21000000.000403113663 256000094.841021090746 1 60266.663687773 2023-11-18T15:55:42.623613+00:00 20000094.840654216707 21000000.000551626086 256000094.841202169657 1 60266.663699484 2023-11-18T15:55:43.635427+00:00 20000094.840736094862 20999999.999432008713 256000094.840164393187 1 60266.663710909 2023-11-18T15:55:44.622551+00:00 20000094.840522713959 20999999.999763645232 256000094.840282648802 1 60266.663722584 2023-11-18T15:55:45.631254+00:00 20000094.840723298490 21000000.000696469098 256000094.841416090727 1 60266.663734104 2023-11-18T15:55:46.626639+00:00 20000094.840438015759 20999999.999960601330 256000094.840394914150 1 60266.663745709 2023-11-18T15:55:47.629254+00:00 20000094.840597409755 20999999.999261714518 256000094.839855432510 1 60266.663757229 2023-11-18T15:55:48.624609+00:00 20000094.840777765960 21000000.000293858349 256000094.841067910194 1 60266.663768832 2023-11-18T15:55:49.627039+00:00 20000094.840861607343 21000000.000319857150 256000094.841177791357 1 60266.663780466 2023-11-18T15:55:50.632268+00:00 20000094.840373385698 20999999.999300289899 256000094.839670002460 1 60266.663791985 2023-11-18T15:55:51.627531+00:00 20000094.840614989400 20999999.999721240252 256000094.840332508087 1 60266.663803630 2023-11-18T15:55:52.633643+00:00 20000094.840934596956 21000000.000711366534 256000094.841642290354 1 60266.663815181 2023-11-18T15:55:53.631607+00:00 20000094.840698599815 21000000.000036098063 256000094.840730994940 1 60266.663826703 2023-11-18T15:55:54.627150+00:00 20000094.840697269887 20999999.999537382275 256000094.840230941772 1 60266.663838320 2023-11-18T15:55:55.630905+00:00 20000094.840712718666 21000000.000591062009 256000094.841300100088 1 60266.663849877 2023-11-18T15:55:56.629342+00:00 20000094.840644937009 21000000.000330347568 256000094.840971589088 1 60266.663861440 2023-11-18T15:55:57.628467+00:00 20000094.840745847672 20999999.998915195465 256000094.839657336473 1 60266.663873027 2023-11-18T15:55:58.629558+00:00 20000094.840558789670 20999999.999352917075 256000094.839908033609 1 60266.663884590 2023-11-18T15:55:59.628614+00:00 20000094.840718571097 21000000.000240858644 256000094.840955734253 1 60266.663896237 2023-11-18T15:56:00.634891+00:00 20000094.840852081776 20999999.999470636249 256000094.840319037437 1 60266.663908011 2023-11-18T15:56:01.652170+00:00 20000094.840693268925 20999999.999427266419 256000094.840116828680 1 60266.663919319 2023-11-18T15:56:02.629193+00:00 20000094.840633437037 21000000.000348232687 256000094.840977966785 1 60266.663930942 2023-11-18T15:56:03.633433+00:00 20000094.840634670109 21000000.000186666846 256000094.840817660093 1 60266.663942455 2023-11-18T15:56:04.628106+00:00 20000094.840792980045 20999999.999406572431 256000094.840195864439 1 60266.663954023 2023-11-18T15:56:05.627577+00:00 20000094.840546075255 20999999.999925184995 256000094.840467572212 1 60266.663965640 2023-11-18T15:56:06.631254+00:00 20000094.840665012598 21000000.000762421638 256000094.841423749924 1 60266.663977212 2023-11-18T15:56:07.631151+00:00 20000094.840480402112 20999999.999876122922 256000094.840352833271 1 60266.663988766 2023-11-18T15:56:08.629390+00:00 20000094.840780157596 20999999.999856352806 256000094.840632826090 1 60266.664000361 2023-11-18T15:56:09.631164+00:00 20000094.840623121709 21000000.000809520483 256000094.841428935528 1 60266.664011904 2023-11-18T15:56:10.628465+00:00 20000094.840853415430 20999999.999939858913 256000094.840789586306 1 60266.664023424 2023-11-18T15:56:11.623864+00:00 20000094.840671375394 20999999.999033037573 256000094.839700698853 1 60266.664035055 2023-11-18T15:56:12.628729+00:00 20000094.840699605644 21000000.000359378755 256000094.841055303812 1 60266.664046564 2023-11-18T15:56:13.623106+00:00 20000094.840793002397 21000000.000999376178 256000094.841788709164 1 60266.664058287 2023-11-18T15:56:14.635996+00:00 20000094.840753450990 20999999.999893803149 256000094.840643584728 1 60266.664069769 2023-11-18T15:56:15.628081+00:00 20000094.840648684651 20999999.999572981149 256000094.840217977762 1 60266.664081355 2023-11-18T15:56:16.629085+00:00 20000094.840821694583 21000000.000701449811 256000094.841519445181 1 60266.664092981 2023-11-18T15:56:17.633573+00:00 20000094.840612087399 21000000.000024612993 256000094.840633004904 1 60266.664104496 2023-11-18T15:56:18.628415+00:00 20000094.840711843222 20999999.999618988484 256000094.840327113867 1 60266.664116145 2023-11-18T15:56:19.634888+00:00 20000094.840628817677 21000000.000706817955 256000094.841331958771 1 60266.664127640 2023-11-18T15:56:20.628092+00:00 20000094.840727336705 21000000.000650279224 256000094.841373920441 1 60266.664139267 2023-11-18T15:56:21.632674+00:00 20000094.840457215905 20999999.999392788857 256000094.839846313000 1 60266.664150878 2023-11-18T15:56:22.635857+00:00 20000094.840591602027 20999999.999692954123 256000094.840280860662 1 60266.664162425 2023-11-18T15:56:23.633549+00:00 20000094.840530492365 21000000.000402670354 256000094.840929448605 1 60266.664173898 2023-11-18T15:56:24.624823+00:00 20000094.840695425868 20999999.999602563679 256000094.840294301510 1 60266.664185550 2023-11-18T15:56:25.631527+00:00 20000094.840896662325 20999999.999384187162 256000094.840277165174 1 60266.664197044 2023-11-18T15:56:26.624561+00:00 20000094.840615056455 21000000.000426039100 256000094.841037422419 1 60266.664208621 2023-11-18T15:56:27.624833+00:00 20000094.840487767011 21000000.000220060349 256000094.840704143047 1 60266.664220197 2023-11-18T15:56:28.624985+00:00 20000094.840703088790 20999999.999016392976 256000094.839715808630 1 60266.664231755 2023-11-18T15:56:29.623616+00:00 20000094.840594653040 20999999.999746393412 256000094.840337336063 1 60266.664243354 2023-11-18T15:56:30.625779+00:00 20000094.840619809926 21000000.000490333885 256000094.841106444597 1 60266.664254946 2023-11-18T15:56:31.627307+00:00 20000094.840756613761 20999999.999511636794 256000094.840264558792 1 60266.664266497 2023-11-18T15:56:32.625355+00:00 20000094.840626902878 20999999.999112959951 256000094.839736163616 1 60266.664278059 2023-11-18T15:56:33.624326+00:00 20000094.840726967901 21000000.000323694199 256000094.841046959162 1 60266.664289663 2023-11-18T15:56:34.626894+00:00 20000094.840802911669 21000000.000185064971 256000094.840984284878 1 60266.664301254 2023-11-18T15:56:35.628317+00:00 20000094.840526483953 20999999.999177206308 256000094.839700013399 1 60266.664312858 2023-11-18T15:56:36.630924+00:00 20000094.840734727681 20999999.999989166856 256000094.840720176697 1 60266.664324361 2023-11-18T15:56:37.624820+00:00 20000094.840615980327 21000000.000553056598 256000094.841165363789 1 60266.664335966 2023-11-18T15:56:38.627484+00:00 20000094.840636685491 20999999.999666735530 256000094.840299725533 1 60266.664347567 2023-11-18T15:56:39.629804+00:00 20000094.840726431459 20999999.999560426921 256000094.840283155441 1 60266.664359117 2023-11-18T15:56:40.627733+00:00 20000094.840691439807 21000000.000745441765 256000094.841433197260 1 60266.664370688 2023-11-18T15:56:41.627425+00:00 20000094.840949617326 21000000.000569336116 256000094.841515272856 1 60266.664382359 2023-11-18T15:56:42.635766+00:00 20000094.840542636812 20999999.999923165888 256000094.840462118387 1 60266.664393868 2023-11-18T15:56:43.630178+00:00 20000094.840560477227 21000000.000957112759 256000094.841513872147 1 60266.664405365 2023-11-18T15:56:44.623523+00:00 20000094.840582780540 21000000.000830646604 256000094.841409742832 1 60266.664416978 2023-11-18T15:56:45.626895+00:00 20000094.840778496116 20999999.999880291522 256000094.840655088425 1 60266.664428580 2023-11-18T15:56:46.629315+00:00 20000094.840688694268 20999999.999793078750 256000094.840478092432 1 60266.664440401 2023-11-18T15:56:47.650667+00:00 20000094.840677849948 21000000.000648993999 256000094.841323167086 1 60266.664451713 2023-11-18T15:56:48.628028+00:00 20000094.840803276747 20999999.999990724027 256000094.840790301561 1 60266.664463300 2023-11-18T15:56:49.629097+00:00 20000094.840921584517 20999999.999182209373 256000094.840100109577 1 60266.664474814 2023-11-18T15:56:50.623936+00:00 20000094.840677689761 21000000.000297181308 256000094.840971171856 1 60266.664486550 2023-11-18T15:56:51.637933+00:00 20000094.840563550591 21000000.000176046044 256000094.840735912323 1 60266.664497984 2023-11-18T15:56:52.625804+00:00 20000094.840672779828 20999999.999034937471 256000094.839704036713 1 60266.664509622 2023-11-18T15:56:53.631333+00:00 20000094.840477854013 20999999.999568127096 256000094.840042293072 1 60266.664521215 2023-11-18T15:56:54.632951+00:00 20000094.840585839003 21000000.000318542123 256000094.840900659561 1 60266.664532731 2023-11-18T15:56:55.627971+00:00 20000094.840496789664 21000000.000020764768 256000094.840513855219 1 60266.664544348 2023-11-18T15:56:56.631620+00:00 20000094.840992849320 20999999.999571703374 256000094.840560853481 1 60266.664555856 2023-11-18T15:56:57.625937+00:00 20000094.840586405247 21000000.000878896564 256000094.841461598873 1 60266.664567482 2023-11-18T15:56:58.630421+00:00 20000094.840416025370 21000000.000930756330 256000094.841343075037 1 60266.664579066 2023-11-18T15:56:59.631289+00:00 20000094.840732313693 20999999.999455962330 256000094.840184569359 1 60266.664590648 2023-11-18T15:57:00.631993+00:00 20000094.840517353266 20999999.999830003828 256000094.840343654156 1 60266.664602108 2023-11-18T15:57:01.622141+00:00 20000094.840742863715 21000000.000686980784 256000094.841426134109 1 60266.664613828 2023-11-18T15:57:02.634696+00:00 20000094.840688426048 20999999.999926440418 256000094.840611189604 1 60266.664625331 2023-11-18T15:57:03.628587+00:00 20000094.840742316097 20999999.999358009547 256000094.840096622705 1 60266.664636906 2023-11-18T15:57:04.628682+00:00 20000094.840620756149 21000000.000568144023 256000094.841185212135 1 60266.664648501 2023-11-18T15:57:05.630520+00:00 20000094.840806249529 21000000.000370614231 256000094.841173171997 1 60266.664660000 2023-11-18T15:57:06.624013+00:00 20000094.840590726584 20999999.999118339270 256000094.839705348015 1 60266.664671668 2023-11-18T15:57:07.632106+00:00 20000094.840809181333 20999999.999911624938 256000094.840717136860 1 60266.664683186 2023-11-18T15:57:08.627291+00:00 20000094.840899519622 21000000.000934511423 256000094.841830343008 1 60266.664694751 2023-11-18T15:57:09.626461+00:00 20000094.840673498809 20999999.999733828008 256000094.840403646231 1 60266.664706348 2023-11-18T15:57:10.628516+00:00 20000094.840766858310 20999999.999544251710 256000094.840307414532 1 60266.664717893 2023-11-18T15:57:11.625920+00:00 20000094.840705253184 21000000.000579036772 256000094.841280579567 1 60266.664729519 2023-11-18T15:57:12.630418+00:00 20000094.840545129031 21000000.000250872225 256000094.840792298317 1 60266.664741146 2023-11-18T15:57:13.635045+00:00 20000094.840613894165 20999999.999322135001 256000094.839932352304 1 60266.664752606 2023-11-18T15:57:14.625201+00:00 20000094.840382888913 21000000.000038750470 256000094.840417921543 1 60266.664764213 2023-11-18T15:57:15.628042+00:00 20000094.840774971992 21000000.000672694296 256000094.841443985701 1 60266.664775794 2023-11-18T15:57:16.628608+00:00 20000094.840666294098 20999999.999525565654 256000094.840188175440 1 60266.664787396 2023-11-18T15:57:17.631002+00:00 20000094.840783324093 20999999.999334234744 256000094.840113878250 1 60266.664798948 2023-11-18T15:57:18.629078+00:00 20000094.840643547475 21000000.000280637294 256000094.840920507908 1 60266.664810544 2023-11-18T15:57:19.630987+00:00 20000094.840749464929 20999999.999698556960 256000094.840444326401 1 60266.664822239 2023-11-18T15:57:20.641443+00:00 20000094.840672198683 20999999.998641412705 256000094.839309900999 1 60266.664833648 2023-11-18T15:57:21.627218+00:00 20000094.840698376298 20999999.999974671751 256000094.840669333935 1 60266.664845295 2023-11-18T15:57:22.633487+00:00 20000094.840656813234 21000000.000163797289 256000094.840816915035 1 60266.664856824 2023-11-18T15:57:23.629590+00:00 20000094.840770155191 20999999.999404583126 256000094.840171039104 1 60266.664868356 2023-11-18T15:57:24.625978+00:00 20000094.840542357415 20999999.999682232738 256000094.840220898390 1 60266.664880072 2023-11-18T15:57:25.638202+00:00 20000094.840524990112 21000000.000657431781 256000094.841178745031 1 60266.664891587 2023-11-18T15:57:26.633136+00:00 20000094.840626019984 20999999.999974306673 256000094.840596646070 1 60266.664903142 2023-11-18T15:57:27.631438+00:00 20000094.840605281293 20999999.999328006059 256000094.839929610491 1 60266.664914712 2023-11-18T15:57:28.631131+00:00 20000094.840501252562 21000000.000290870667 256000094.840788424015 1 60266.664926267 2023-11-18T15:57:29.629459+00:00 20000094.840744726360 21000000.000597167760 256000094.841338217258 1 60266.664937816 2023-11-18T15:57:30.627303+00:00 20000094.840631321073 20999999.999343551695 256000094.839971184731 1 60266.664949415 2023-11-18T15:57:31.629438+00:00 20000094.840699236840 20999999.999778330326 256000094.840473860502 1 60266.664960962 2023-11-18T15:57:32.627140+00:00 20000094.840651430190 21000000.000665757805 256000094.841313481331 1 60266.664972608 2023-11-18T15:57:33.633304+00:00 20000094.840569619089 20999999.999896541238 256000094.840462446213 1 60266.664984092 2023-11-18T15:57:34.625553+00:00 20000094.840696465224 20999999.999429233372 256000094.840121984482 1 60266.664995702 2023-11-18T15:57:35.628618+00:00 20000094.840561460704 21000000.000440515578 256000094.840998262167 1 60266.665007245 2023-11-18T15:57:36.625971+00:00 20000094.840616188943 21000000.000418998301 256000094.841031491756 1 60266.665018828 2023-11-18T15:57:37.626758+00:00 20000094.840652998537 20999999.999358490109 256000094.840007781982 1 60266.665030463 2023-11-18T15:57:38.631997+00:00 20000094.840596552938 20999999.999924037606 256000094.840516895056 1 60266.665041970 2023-11-18T15:57:39.626231+00:00 20000094.840815793723 21000000.000826902688 256000094.841638982296 1 60266.665053522 2023-11-18T15:57:40.624310+00:00 20000094.840520754457 20999999.999888699502 256000094.840405762196 1 60266.665065277 2023-11-18T15:57:41.639972+00:00 20000094.840959038585 20999999.999558940530 256000094.840514272451 1 60266.665076789 2023-11-18T15:57:42.634586+00:00 20000094.840694379061 21000000.000869423151 256000094.841560095549 1 60266.665088241 2023-11-18T15:57:43.624058+00:00 20000094.840594302863 21000000.000790476799 256000094.841381072998 1 60266.665099839 2023-11-18T15:57:44.626105+00:00 20000094.840751819313 20999999.999834936112 256000094.840583056211 1 60266.665111517 2023-11-18T15:57:45.635069+00:00 20000094.840734843165 21000000.000461403280 256000094.841192543507 1 60266.665123013 2023-11-18T15:57:46.628360+00:00 20000094.840536370873 21000000.001328732818 256000094.841861426830 1 60266.665134626 2023-11-18T15:57:47.631742+00:00 20000094.840655248612 20999999.999931793660 256000094.840583324432 1 60266.665146225 2023-11-18T15:57:48.633832+00:00 20000094.840588811785 20999999.999401740730 256000094.839986860752 1 60266.665157716 2023-11-18T15:57:49.626698+00:00 20000094.840849071741 21000000.000265613198 256000094.841110974550 1 60266.665169255 2023-11-18T15:57:50.623659+00:00 20000094.840869478881 20999999.999552339315 256000094.840418130159 1 60266.665180877 2023-11-18T15:57:51.627777+00:00 20000094.840710822493 20999999.998982813209 256000094.839689940214 1 60266.665192507 2023-11-18T15:57:52.632600+00:00 20000094.840697176754 21000000.000351671129 256000094.841045141220 1 60266.665204001 2023-11-18T15:57:53.625650+00:00 20000094.840868130326 21000000.000714641064 256000094.841579079628 1 60266.665215564 2023-11-18T15:57:54.624771+00:00 20000094.840754736215 20999999.999878518283 256000094.840629577637 1 60266.665227212 2023-11-18T15:57:55.631122+00:00 20000094.840743064880 20999999.999964423478 256000094.840703785419 1 60266.665238765 2023-11-18T15:57:56.629286+00:00 20000094.840800888836 21000000.000823594630 256000094.841620773077 1 60266.665250343 2023-11-18T15:57:57.629635+00:00 20000094.840794686228 21000000.000225234777 256000094.841016232967 1 60266.665261881 2023-11-18T15:57:58.626535+00:00 20000094.840475410223 20999999.999445740134 256000094.839917451143 1 60266.665273468 2023-11-18T15:57:59.627689+00:00 20000094.840585455298 20999999.999990496784 256000094.840572237968 1 60266.665285052 2023-11-18T15:58:00.628495+00:00 20000094.840897552669 21000000.000553566962 256000094.841447442770 1 60266.665296571 2023-11-18T15:58:01.623718+00:00 20000094.840624358505 20999999.999451417476 256000094.840072095394 1 60266.665308365 2023-11-18T15:58:02.642757+00:00 20000094.840531926602 20999999.999664377421 256000094.840192586184 1 60266.665319780 2023-11-18T15:58:03.628981+00:00 20000094.840690769255 21000000.000219628215 256000094.840906709433 1 60266.665331381 2023-11-18T15:58:04.631338+00:00 20000094.840703617781 20999999.999662388116 256000094.840362310410 1 60266.665342971 2023-11-18T15:58:05.632678+00:00 20000094.840655192733 20999999.999255284667 256000094.839906811714 1 60266.665354468 2023-11-18T15:58:06.626031+00:00 20000094.840679682791 21000000.000992987305 256000094.841668963432 1 60266.665366056 2023-11-18T15:58:07.627237+00:00 20000094.840693939477 21000000.000782914460 256000094.841473162174 1 60266.665377643 2023-11-18T15:58:08.628404+00:00 20000094.840586561710 20999999.999404188246 256000094.839987069368 1 60266.665389218 2023-11-18T15:58:09.628456+00:00 20000094.840587530285 20999999.999992471188 256000094.840576291084 1 60266.665400861 2023-11-18T15:58:10.634383+00:00 20000094.840625379235 21000000.000779055059 256000094.841400742531 1 60266.665412362 2023-11-18T15:58:11.628055+00:00 20000094.840861178935 20999999.999645579606 256000094.840503066778 1 60266.665423965 2023-11-18T15:58:12.630548+00:00 20000094.840675983578 20999999.998891241848 256000094.839563518763 1 60266.665435512 2023-11-18T15:58:13.628259+00:00 20000094.840787660331 20999999.999937754124 256000094.840721696615 1 60266.665447069 2023-11-18T15:58:14.626773+00:00 20000094.840638544410 21000000.000131111592 256000094.840765953064 1 60266.665458624 2023-11-18T15:58:15.625143+00:00 20000094.840737316757 20999999.999227315187 256000094.839960932732 1 60266.665470326 2023-11-18T15:58:16.636217+00:00 20000094.840355969965 21000000.000105712563 256000094.840457975864 1 60266.665481791 2023-11-18T15:58:17.626786+00:00 20000094.840701039881 21000000.001331582665 256000094.842028915882 1 60266.665493364 2023-11-18T15:58:18.626610+00:00 20000094.840563368052 21000000.000263825059 256000094.840823471546 1 60266.665504918 2023-11-18T15:58:19.624902+00:00 20000094.840678736567 20999999.999374508858 256000094.840049564838 1 60266.665516497 2023-11-18T15:58:20.625286+00:00 20000094.840665001422 21000000.000278566033 256000094.840939879417 1 60266.665528050 2023-11-18T15:58:21.623510+00:00 20000094.840690582991 21000000.000260952860 256000094.840947836637 1 60266.665539660 2023-11-18T15:58:22.626675+00:00 20000094.840734973550 20999999.999287080020 256000094.840018332005 1 60266.665551198 2023-11-18T15:58:23.623485+00:00 20000094.840631321073 21000000.000081852078 256000094.840709447861 1 60266.665562763 2023-11-18T15:58:24.622753+00:00 20000094.840607419610 21000000.000884734094 256000094.841488480568 1 60266.665574343 2023-11-18T15:58:25.623218+00:00 20000094.840444155037 20999999.999793380499 256000094.840233832598 1 60266.665585917 2023-11-18T15:58:26.623230+00:00 20000094.840694699436 20999999.999599475414 256000094.840290486813 1 60266.665597489 2023-11-18T15:58:27.623017+00:00 20000094.840636838228 21000000.000785931945 256000094.841419100761 1 60266.665609100 2023-11-18T15:58:28.626211+00:00 20000094.840696863830 21000000.000183690339 256000094.840876877308 1 60266.665620652 2023-11-18T15:58:29.624335+00:00 20000094.840752959251 20999999.998898211867 256000094.839647471905 1 60266.665632244 2023-11-18T15:58:30.625870+00:00 20000094.840505886823 20999999.999582160264 256000094.840084373951 1 60266.665643854 2023-11-18T15:58:31.628975+00:00 20000094.840755961835 20999999.999715302140 256000094.840467572212 1 60266.665655346 2023-11-18T15:58:32.621882+00:00 20000094.840432155877 20999999.998769808561 256000094.839198291302 1 60266.665667099 2023-11-18T15:58:33.637365+00:00 20000094.840849153697 20999999.999281313270 256000094.840126782656 1 60266.665678533 2023-11-18T15:58:34.625263+00:00 20000094.840253651142 21000000.000518776476 256000094.840768724680 1 60266.665690113 2023-11-18T15:58:35.625774+00:00 20000094.840674538165 21000000.000085446984 256000094.840756297112 1 60266.665701662 2023-11-18T15:58:36.623634+00:00 20000094.840719703585 20999999.999392952770 256000094.840108960867 1 60266.665713306 2023-11-18T15:58:37.629635+00:00 20000094.840720649809 21000000.000272832811 256000094.840989798307 1 60266.665724817 2023-11-18T15:58:38.624207+00:00 20000094.840581733733 21000000.000534709543 256000094.841112762690 1 60266.665736466 2023-11-18T15:58:39.630673+00:00 20000094.840793039650 20999999.999353796244 256000094.840143144131 1 60266.665747981 2023-11-18T15:58:40.625551+00:00 20000094.840722501278 20999999.999949224293 256000094.840668022633 1 60266.665759591 2023-11-18T15:58:41.628711+00:00 20000094.840611524880 21000000.000932551920 256000094.841540366411 1 60266.665771210 2023-11-18T15:58:42.632494+00:00 20000094.840630829334 21000000.000006273389 256000094.840633392334 1 60266.665782803 2023-11-18T15:58:43.634198+00:00 20000094.840426653624 20999999.999201267958 256000094.839624226093 1 60266.665794340 2023-11-18T15:58:44.630990+00:00 20000094.840661484748 21000000.000538989902 256000094.841196805239 1 60266.665805837 2023-11-18T15:58:45.624300+00:00 20000094.840795937926 21000000.000574454665 256000094.841366708279 1 60266.665817457 2023-11-18T15:58:46.628313+00:00 20000094.840657975525 20999999.999615330249 256000094.840269625187 1 60266.665829052 2023-11-18T15:58:47.630058+00:00 20000094.840609669685 20999999.999930739403 256000094.840536713600 1 60266.665840542 2023-11-18T15:58:48.622849+00:00 20000094.840798061341 21000000.000745594501 256000094.841539949179 1 60266.665852110 2023-11-18T15:58:49.622297+00:00 20000094.840616606176 21000000.000014688820 256000094.840627610683 1 60266.665863801 2023-11-18T15:58:50.632428+00:00 20000094.840638477355 20999999.999489922076 256000094.840124726295 1 60266.665875276 2023-11-18T15:58:51.623835+00:00 20000094.840649355203 21000000.000733334571 256000094.841379016638 1 60266.665886861 2023-11-18T15:58:52.624816+00:00 20000094.840710826218 21000000.000644847751 256000094.841351985931 1 60266.665898468 2023-11-18T15:58:53.627639+00:00 20000094.840832185000 20999999.999466657639 256000094.840295135975 1 60266.665909990 2023-11-18T15:58:54.623094+00:00 20000094.840746320784 20999999.999963868409 256000094.840706497431 1 60266.665921606 2023-11-18T15:58:55.626724+00:00 20000094.840450499207 21000000.000463053584 256000094.840909868479 1 60266.665933273 2023-11-18T15:58:56.634773+00:00 20000094.840677596629 20999999.999471779913 256000094.840145677328 1 60266.665944749 2023-11-18T15:58:57.626361+00:00 20000094.840748805553 20999999.999184284359 256000094.839929401875 1 60266.665956393 2023-11-18T15:58:58.632364+00:00 20000094.840680994093 21000000.000694382936 256000094.841371685266 1 60266.665967873 2023-11-18T15:58:59.624224+00:00 20000094.840840030462 21000000.000037793070 256000094.840874135494 1 60266.665979430 2023-11-18T15:59:00.622719+00:00 20000094.840603467077 20999999.999452143908 256000094.840051919222 1 60266.665991020 2023-11-18T15:59:01.624177+00:00 20000094.840924628079 21000000.000380881131 256000094.841301798820 1 60266.666002624 2023-11-18T15:59:02.626708+00:00 20000094.840613126755 21000000.000540219247 256000094.841149657965 1 60266.666014207 2023-11-18T15:59:03.627451+00:00 20000094.840859830379 20999999.999403025955 256000094.840259164572 1 60266.666025751 2023-11-18T15:59:04.624903+00:00 20000094.840526584536 20999999.999369677156 256000094.839892566204 1 60266.666037313 2023-11-18T15:59:05.623845+00:00 20000094.840654458851 21000000.000143807381 256000094.840794563293 1 60266.666048878 2023-11-18T15:59:06.623103+00:00 20000094.840519379824 20999999.999727070332 256000094.840242743492 1 60266.666060471 2023-11-18T15:59:07.624692+00:00 20000094.840889155865 20999999.999212816358 256000094.840098261833 1 60266.666072105 2023-11-18T15:59:08.629839+00:00 20000094.840489145368 21000000.000278465450 256000094.840763926506 1 60266.666083616 2023-11-18T15:59:09.624427+00:00 20000094.840787567198 21000000.000653523952 256000094.841437399387 1 60266.666095198 2023-11-18T15:59:10.625065+00:00 20000094.840483047068 20999999.999512407929 256000094.839991748333 1 60266.666106753 2023-11-18T15:59:11.623422+00:00 20000094.840803101659 20999999.999708916992 256000094.840508341789 1 60266.666118386 2023-11-18T15:59:12.628582+00:00 20000094.840838197619 21000000.000766783953 256000094.841601282358 1 60266.666129939 2023-11-18T15:59:13.626761+00:00 20000094.840557638556 21000000.000032600015 256000094.840586543083 1 60266.666141593 2023-11-18T15:59:14.633638+00:00 20000094.840491253883 20999999.999297752976 256000094.839785307646 1 60266.666153066 2023-11-18T15:59:15.624877+00:00 20000094.840996231884 21000000.000247493386 256000094.841240018606 1 60266.666164670 2023-11-18T15:59:16.627524+00:00 20000094.840648673475 21000000.001011069864 256000094.841656059027 1 60266.666176191 2023-11-18T15:59:17.622876+00:00 20000094.840719822794 21000000.000010374933 256000094.840726494789 1 60266.666187767 2023-11-18T15:59:18.623106+00:00 20000094.840833418071 21000000.000203989446 256000094.841033726931 1 60266.666199560 2023-11-18T15:59:19.642005+00:00 20000094.840476255864 21000000.001069534570 256000094.841542094946 1 60266.666210930 2023-11-18T15:59:20.624348+00:00 20000094.840659100562 21000000.000092357397 256000094.840747773647 1 60266.666222603 2023-11-18T15:59:21.632911+00:00 20000094.840665083379 20999999.999152377248 256000094.839813739061 1 60266.666234087 2023-11-18T15:59:22.625100+00:00 20000094.840821065009 21000000.000088952482 256000094.840906322002 1 60266.666245651 2023-11-18T15:59:23.624228+00:00 20000094.840517222881 21000000.000149179250 256000094.840662717819 1 60266.666257293 2023-11-18T15:59:24.630159+00:00 20000094.840679317713 20999999.998812340200 256000094.839487969875 1 60266.666268843 2023-11-18T15:59:25.628019+00:00 20000094.840601500124 20999999.999336916953 256000094.839934736490 1 60266.666280357 2023-11-18T15:59:26.622839+00:00 20000094.840804610401 21000000.000584840775 256000094.841385751963 1 60266.666292001 2023-11-18T15:59:27.628912+00:00 20000094.840647302568 20999999.999499678612 256000094.840143293142 1 60266.666303640 2023-11-18T15:59:28.634510+00:00 20000094.840703792870 20999999.999432746321 256000094.840132832527 1 60266.666315143 2023-11-18T15:59:29.628372+00:00 20000094.840839639306 21000000.000625334680 256000094.841461300850 1 60266.666326732 2023-11-18T15:59:30.629640+00:00 20000094.840638078749 21000000.000381194055 256000094.841015577316 1 60266.666338279 2023-11-18T15:59:31.627273+00:00 20000094.840545177460 20999999.999471660703 256000094.840013146400 1 60266.666349907 2023-11-18T15:59:32.632002+00:00 20000094.840580504388 21000000.000251762569 256000094.840828567743 1 60266.666361455 2023-11-18T15:59:33.629755+00:00 20000094.840650804341 21000000.000815268606 256000094.841462373734 1 60266.666373021 2023-11-18T15:59:34.628996+00:00 20000094.840732350945 20999999.999665718526 256000094.840394377708 1 60266.666384618 2023-11-18T15:59:35.631027+00:00 20000094.840580381453 20999999.999376140535 256000094.839952826500 1 60266.666396121 2023-11-18T15:59:36.624832+00:00 20000094.840605925769 21000000.000354304910 256000094.840956509113 1 60266.666407722 2023-11-18T15:59:37.627209+00:00 20000094.840443231165 20999999.999889709055 256000094.840329229832 1 60266.666419321 2023-11-18T15:59:38.629299+00:00 20000094.840644076467 20999999.999217111617 256000094.839857518673 1 60266.666430945 2023-11-18T15:59:39.633637+00:00 20000094.840629804879 21000000.000239733607 256000094.840865850449 1 60266.666442447 2023-11-18T15:59:40.627452+00:00 20000094.840806338936 21000000.001145873219 256000094.841948509216 1 60266.666454083 2023-11-18T15:59:41.632821+00:00 20000094.840632520616 20999999.999786186963 256000094.840415030718 1 60266.666465639 2023-11-18T15:59:42.631235+00:00 20000094.840646266937 21000000.000434990972 256000094.841077566147 1 60266.666477203 2023-11-18T15:59:43.630375+00:00 20000094.840659469366 21000000.001745700836 256000094.842401474714 1 60266.666488842 2023-11-18T15:59:44.635939+00:00 20000094.840387724340 21000000.000405400991 256000094.840789437294 1 60266.666500297 2023-11-18T15:59:45.625672+00:00 20000094.840948786587 20999999.998975392431 256000094.839920490980 1 60266.666511909 2023-11-18T15:59:46.628929+00:00 20000094.840561464429 20999999.999894760549 256000094.840452551842 1 60266.666523470 2023-11-18T15:59:47.627795+00:00 20000094.840455394238 21000000.000339340419 256000094.840791016817 1 60266.666535076 2023-11-18T15:59:48.630528+00:00 20000094.840678311884 20999999.999373715371 256000094.840048313141 1 60266.666546569 2023-11-18T15:59:49.623558+00:00 20000094.840594671667 20999999.999823171645 256000094.840414166451 1 60266.666558187 2023-11-18T15:59:50.627404+00:00 20000094.840731173754 21000000.000631880015 256000094.841359347105 1 60266.666569737 2023-11-18T15:59:51.625247+00:00 20000094.840596236289 20999999.999925486743 256000094.840518027544 1 60266.666581349 2023-11-18T15:59:52.628592+00:00 20000094.840834200382 20999999.999025590718 256000094.839856088161 1 60266.666592989 2023-11-18T15:59:53.634210+00:00 20000094.840589214116 21000000.000272545964 256000094.840858072042 1 60266.666604463 2023-11-18T15:59:54.625574+00:00 20000094.840658854693 21000000.000376261771 256000094.841031402349 1 60266.666616088 2023-11-18T15:59:55.630009+00:00 20000094.840648464859 20999999.999675158411 256000094.840319931507 1 60266.666627609 2023-11-18T15:59:56.625421+00:00 20000094.840891364962 20999999.999940823764 256000094.840828478336 1 60266.666639193 2023-11-18T15:59:57.626296+00:00 20000094.840505003929 21000000.000311121345 256000094.840812444687 1 60266.666650787 2023-11-18T15:59:58.628034+00:00 20000094.840635977685 20999999.999220035970 256000094.839852333069 1 60266.666662338 2023-11-18T15:59:59.625994+00:00 20000094.840771969408 20999999.998599417508 256000094.839367687702 1 60266.666673926 2023-11-18T16:00:00.627233+00:00 20000094.840470492840 21000000.000084966421 256000094.840551763773 1 60266.666685959 2023-11-18T16:00:01.666885+00:00 20000094.840939797461 21000000.000362720340 256000094.841298818588 1 60266.666697460 2023-11-18T16:00:02.660529+00:00 20000094.840653460473 20999999.999665867537 256000094.840315610170 1 60266.666708726 2023-11-18T16:00:03.633910+00:00 20000094.840512257069 21000000.000281482935 256000094.840790033340 1 60266.666720273 2023-11-18T16:00:04.631559+00:00 20000094.840918071568 21000000.000739414245 256000094.841653794050 1 60266.666731903 2023-11-18T16:00:05.636444+00:00 20000094.840674810112 20999999.999663155526 256000094.840334266424 1 60266.666743396 2023-11-18T16:00:06.629419+00:00 20000094.840829074383 20999999.999378684908 256000094.840204060078 1 60266.666754988 2023-11-18T16:00:07.631011+00:00 20000094.840724267066 21000000.000405132771 256000094.841125696898 1 60266.666766562 2023-11-18T16:00:08.630997+00:00 20000094.840465124696 21000000.000185076147 256000094.840646505356 1 60266.666778174 2023-11-18T16:00:09.634220+00:00 20000094.840899843723 20999999.998978406191 256000094.839874565601 1 60266.666789694 2023-11-18T16:00:10.629544+00:00 20000094.840503841639 21000000.000139888376 256000094.840640038252 1 60266.666801256 2023-11-18T16:00:11.628486+00:00 20000094.840729843825 21000000.001648642123 256000094.842374771833 1 60266.666812771 2023-11-18T16:00:12.623400+00:00 20000094.840725775808 21000000.000630464405 256000094.841352552176 1 60266.666824374 2023-11-18T16:00:13.625906+00:00 20000094.840694725513 21000000.000483181328 256000094.841174215078 1 60266.666835911 2023-11-18T16:00:14.622729+00:00 20000094.840394161642 21000000.000643357635 256000094.841033846140 1 60266.666847549 2023-11-18T16:00:15.628271+00:00 20000094.840645544231 20999999.999978031963 256000094.840619891882 1 60266.666859183 2023-11-18T16:00:16.633446+00:00 20000094.840617336333 20999999.999283913523 256000094.839897543192 1 60266.666870644 2023-11-18T16:00:17.623635+00:00 20000094.840744446963 21000000.000282451510 256000094.841023206711 1 60266.666882287 2023-11-18T16:00:18.629579+00:00 20000094.840680442750 21000000.000520661473 256000094.841197401285 1 60266.666893839 2023-11-18T16:00:19.627726+00:00 20000094.840684719384 20999999.999255169183 256000094.839936196804 1 60266.666905351 2023-11-18T16:00:20.622346+00:00 20000094.840607084334 20999999.999401576817 256000094.840004950762 1 60266.666916983 2023-11-18T16:00:21.627367+00:00 20000094.840552322567 21000000.000525824726 256000094.841074466705 1 60266.666928523 2023-11-18T16:00:22.624427+00:00 20000094.840425912291 21000000.000033609569 256000094.840455830097 1 60266.666940094 2023-11-18T16:00:23.624128+00:00 20000094.840656921268 20999999.999535620213 256000094.840188860893 1 60266.666951646 2023-11-18T16:00:24.622242+00:00 20000094.840679090470 21000000.000239379704 256000094.840914756060 1 60266.666963257 2023-11-18T16:00:25.625396+00:00 20000094.840549107641 21000000.000237617642 256000094.840783029795 1 60266.666974837 2023-11-18T16:00:26.625934+00:00 20000094.840722184628 20999999.999223392457 256000094.839941859245 1 60266.666986404 2023-11-18T16:00:27.625344+00:00 20000094.840712793171 20999999.999711111188 256000094.840420186520 1 60266.666998003 2023-11-18T16:00:28.627432+00:00 20000094.840718600899 21000000.000352710485 256000094.841067612171 1 60266.667009551 2023-11-18T16:00:29.625220+00:00 20000094.840645942837 20999999.999522048980 256000094.840164303780 1 60266.667021120 2023-11-18T16:00:30.624796+00:00 20000094.840602889657 20999999.999156236649 256000094.839755415916 1 60266.667032712 2023-11-18T16:00:31.626317+00:00 20000094.840628791600 21000000.000167511404 256000094.840792626143 1 60266.667044300 2023-11-18T16:00:32.627468+00:00 20000094.840609498322 21000000.000152323395 256000094.840758115053 1 60266.667055864 2023-11-18T16:00:33.626632+00:00 20000094.840711176395 20999999.999117571861 256000094.839825063944 1 60266.667067443 2023-11-18T16:00:34.627099+00:00 20000094.840858574957 20999999.999733455479 256000094.840588331223 1 60266.667079001 2023-11-18T16:00:35.625686+00:00 20000094.840763121843 21000000.000457100570 256000094.841216534376 1 60266.667090560 2023-11-18T16:00:36.624393+00:00 20000094.840605437756 20999999.999876748770 256000094.840478479862 1 60266.667102144 2023-11-18T16:00:37.625259+00:00 20000094.840835597366 20999999.999771423638 256000094.840603321791 1 60266.667113740 2023-11-18T16:00:38.627092+00:00 20000094.840699654073 21000000.001349005848 256000094.842044949532 1 60266.667125360 2023-11-18T16:00:39.631128+00:00 20000094.840638022870 21000000.000988069922 256000094.841622382402 1 60266.667136851 2023-11-18T16:00:40.623958+00:00 20000094.840605810285 20999999.999822679907 256000094.840424776077 1 60266.667148471 2023-11-18T16:00:41.627929+00:00 20000094.840843882412 21000000.000193282962 256000094.841033488512 1 60266.667160260 2023-11-18T16:00:42.646530+00:00 20000094.840546231717 21000000.000631764531 256000094.841174274683 1 60266.667171636 2023-11-18T16:00:43.629342+00:00 20000094.840995203704 20999999.999053955078 256000094.840045452118 1 60266.667183159 2023-11-18T16:00:44.624911+00:00 20000094.840351406485 20999999.999242927879 256000094.839590638876 1 60266.667194910 2023-11-18T16:00:45.640219+00:00 20000094.840662848204 21000000.000000085682 256000094.840659230947 1 60266.667206295 2023-11-18T16:00:46.623921+00:00 20000094.840696547180 20999999.999771177769 256000094.840464025736 1 60266.667217903 2023-11-18T16:00:47.626852+00:00 20000094.840664263815 20999999.999171745032 256000094.839832305908 1 60266.667229632 2023-11-18T16:00:48.640190+00:00 20000094.840761866421 21000000.000070102513 256000094.840828269720 1 60266.667241011 2023-11-18T16:00:49.623329+00:00 20000094.840439204127 21000000.000492379069 256000094.840927898884 1 60266.667252703 2023-11-18T16:00:50.633540+00:00 20000094.840761832893 20999999.999599188566 256000094.840357333422 1 60266.667264229 2023-11-18T16:00:51.629412+00:00 20000094.840596660972 20999999.999899033457 256000094.840492010117 1 60266.667275803 2023-11-18T16:00:52.629367+00:00 20000094.840861715376 21000000.001066248864 256000094.841924250126 1 60266.667287385 2023-11-18T16:00:53.630085+00:00 20000094.840572226793 21000000.000293292105 256000094.840861827135 1 60266.667298899 2023-11-18T16:00:54.624881+00:00 20000094.840592045337 20999999.999719619751 256000094.840307980776 1 60266.667310630 2023-11-18T16:00:55.638442+00:00 20000094.840957231820 21000000.000580232590 256000094.841533750296 1 60266.667322109 2023-11-18T16:00:56.630223+00:00 20000094.840509030968 21000000.000505760312 256000094.841011077166 1 60266.667333674 2023-11-18T16:00:57.629427+00:00 20000094.840736597776 20999999.999398548156 256000094.840131461620 1 60266.667345242 2023-11-18T16:00:58.628903+00:00 20000094.840681161731 20999999.999635953456 256000094.840313434601 1 60266.667356830 2023-11-18T16:00:59.630083+00:00 20000094.840594861656 21000000.000266347080 256000094.840857505798 1 60266.667368410 2023-11-18T16:01:00.630601+00:00 20000094.840902280062 20999999.999330211431 256000094.840228796005 1 60266.667379942 2023-11-18T16:01:01.626991+00:00 20000094.840630188584 20999999.999440651387 256000094.840067148209 1 60266.667391612 2023-11-18T16:01:02.635283+00:00 20000094.840785425156 21000000.000712394714 256000094.841494113207 1 60266.667403096 2023-11-18T16:01:03.627523+00:00 20000094.840617448092 21000000.000961072743 256000094.841574817896 1 60266.667414655 2023-11-18T16:01:04.626188+00:00 20000094.840649820864 21000000.000031974167 256000094.840678095818 1 60266.667426223 2023-11-18T16:01:05.625638+00:00 20000094.840549904853 21000000.000110369176 256000094.840656578541 1 60266.667437800 2023-11-18T16:01:06.625947+00:00 20000094.840720940381 21000000.000684015453 256000094.841401278973 1 60266.667449342 2023-11-18T16:01:07.623121+00:00 20000094.840662129223 20999999.999557375908 256000094.840215802193 1 60266.667460939 2023-11-18T16:01:08.625140+00:00 20000094.840717799962 20999999.999232426286 256000094.839946508408 1 60266.667472522 2023-11-18T16:01:09.625923+00:00 20000094.840782538056 21000000.000211831182 256000094.840990662575 1 60266.667484057 2023-11-18T16:01:10.622498+00:00 20000094.840489875525 20999999.999732282013 256000094.840218454599 1 60266.667495694 2023-11-18T16:01:11.627946+00:00 20000094.840831305832 20999999.998880453408 256000094.839708060026 1 60266.667507247 2023-11-18T16:01:12.626167+00:00 20000094.840572603047 21000000.000154662877 256000094.840723574162 1 60266.667518799 2023-11-18T16:01:13.624271+00:00 20000094.840456061065 21000000.000559870154 256000094.841012239456 1 60266.667530417 2023-11-18T16:01:14.627969+00:00 20000094.840813238174 20999999.999457161874 256000094.840266704559 1 60266.667542051 2023-11-18T16:01:15.633165+00:00 20000094.840487293899 20999999.999519180506 256000094.840002775192 1 60266.667553619 2023-11-18T16:01:16.632693+00:00 20000094.840703669935 21000000.000535506755 256000094.841235488653 1 60266.667565186 2023-11-18T16:01:17.632061+00:00 20000094.840697634965 21000000.000367119908 256000094.841061055660 1 60266.667576700 2023-11-18T16:01:18.626855+00:00 20000094.840647645295 20999999.999812260270 256000094.840456187725 1 60266.667588287 2023-11-18T16:01:19.628012+00:00 20000094.840692732483 21000000.000432852656 256000094.841121882200 1 60266.667599854 2023-11-18T16:01:20.627387+00:00 20000094.840745527297 21000000.001025110483 256000094.841766953468 1 60266.667611469 2023-11-18T16:01:21.630935+00:00 20000094.840547550470 20999999.999593570828 256000094.840137422085 1 60266.667622992 2023-11-18T16:01:22.626501+00:00 20000094.840566344559 20999999.999502737075 256000094.840065389872 1 60266.667634580 2023-11-18T16:01:23.627746+00:00 20000094.840776681900 21000000.000527769327 256000094.841300755739 1 60266.667646231 2023-11-18T16:01:24.634331+00:00 20000094.840888395905 20999999.999998304993 256000094.840883016586 1 60266.667657763 2023-11-18T16:01:25.630720+00:00 20000094.840296830982 20999999.999219436198 256000094.839512586594 1 60266.667669306 2023-11-18T16:01:26.627988+00:00 20000094.840701945126 21000000.000021245331 256000094.840719491243 1 60266.667680959 2023-11-18T16:01:27.634884+00:00 20000094.840534251183 21000000.000490989536 256000094.841021537781 1 60266.667692568 2023-11-18T16:01:28.637882+00:00 20000094.840660896152 20999999.999479036778 256000094.840136229992 1 60266.667704015 2023-11-18T16:01:29.626914+00:00 20000094.840811524540 20999999.999943628907 256000094.840751439333 1 60266.667715561 2023-11-18T16:01:30.624490+00:00 20000094.840834483504 21000000.001130551100 256000094.841961324215 1 60266.667727326 2023-11-18T16:01:31.640916+00:00 20000094.840405352414 21000000.000473048538 256000094.840874701738 1 60266.667738738 2023-11-18T16:01:32.626941+00:00 20000094.840725902468 20999999.999503847212 256000094.840226054192 1 60266.667750391 2023-11-18T16:01:33.633807+00:00 20000094.840764854103 21000000.000451728702 256000094.841212898493 1 60266.667761977 2023-11-18T16:01:34.634795+00:00 20000094.840795200318 21000000.000396549702 256000094.841188043356 1 60266.667773452 2023-11-18T16:01:35.626233+00:00 20000094.840958148241 20999999.999328117818 256000094.840282559395 1 60266.667785123 2023-11-18T16:01:36.634613+00:00 20000094.840557258576 20999999.999742172658 256000094.840295732021 1 60266.667796560 2023-11-18T16:01:37.622755+00:00 20000094.840359933674 21000000.000613003969 256000094.840969234705 1 60266.667808257 2023-11-18T16:01:38.633427+00:00 20000094.840636949986 20999999.999680779874 256000094.840314030647 1 60266.667819777 2023-11-18T16:01:39.628746+00:00 20000094.840754918754 20999999.999400362372 256000094.840151607990 1 60266.667831289 2023-11-18T16:01:40.623337+00:00 20000094.840993165970 21000000.000535931438 256000094.841525405645 1 60266.667842935 2023-11-18T16:01:41.629568+00:00 20000094.840512987226 21000000.000260561705 256000094.840769857168 1 60266.667854485 2023-11-18T16:01:42.627535+00:00 20000094.840656619519 20999999.999012865126 256000094.839665770531 1 60266.667866029 2023-11-18T16:01:43.624931+00:00 20000094.840659048408 20999999.999661795795 256000094.840317159891 1 60266.667877693 2023-11-18T16:01:44.632628+00:00 20000094.840656761080 21000000.000170834363 256000094.840823888779 1 60266.667889171 2023-11-18T16:01:45.624365+00:00 20000094.840713061392 20999999.999113429338 256000094.839822798967 1 60266.667900813 2023-11-18T16:01:46.630219+00:00 20000094.840934902430 20999999.999028757215 256000094.839959949255 1 60266.667912337 2023-11-18T16:01:47.625879+00:00 20000094.840461567044 21000000.000618249178 256000094.841076135635 1 60266.667924044 2023-11-18T16:01:48.637422+00:00 20000094.840542346239 21000000.000557497144 256000094.841096132994 1 60266.667935470 2023-11-18T16:01:49.624586+00:00 20000094.840616650879 20999999.999529331923 256000094.840142279863 1 60266.667947080 2023-11-18T16:01:50.627751+00:00 20000094.840716790408 21000000.000754009932 256000094.841467082500 1 60266.667958611 2023-11-18T16:01:51.623941+00:00 20000094.840760961175 21000000.001620158553 256000094.842377424240 1 60266.667970210 2023-11-18T16:01:52.626162+00:00 20000094.840587064624 20999999.999805867672 256000094.840389251709 1 60266.667981772 2023-11-18T16:01:53.625065+00:00 20000094.840206887573 20999999.999379314482 256000094.839582502842 1 60266.667993345 2023-11-18T16:01:54.625018+00:00 20000094.840778507292 21000000.000063326210 256000094.840838134289 1 60266.668004981 2023-11-18T16:01:55.630385+00:00 20000094.840796496719 20999999.999574441463 256000094.840367257595 1 60266.668016502 2023-11-18T16:01:56.625780+00:00 20000094.840735845268 20999999.998841702938 256000094.839573860168 1 60266.668028079 2023-11-18T16:01:57.626011+00:00 20000094.840550117195 21000000.000007286668 256000094.840553700924 1 60266.668039733 2023-11-18T16:01:58.632873+00:00 20000094.840713363141 21000000.000731792301 256000094.841441452503 1 60266.668051290 2023-11-18T16:01:59.631507+00:00 20000094.840353500098 20999999.999560419470 256000094.839910209179 1 60266.668062790 2023-11-18T16:02:00.625105+00:00 20000094.840709660202 20999999.999963182956 256000094.840669155121 1 60266.668074382 2023-11-18T16:02:01.626647+00:00 20000094.840695671737 21000000.001096904278 256000094.841788887978 1 60266.668086122 2023-11-18T16:02:02.640961+00:00 20000094.840684514493 21000000.000552702695 256000094.841233521700 1 60266.668097591 2023-11-18T16:02:03.631861+00:00 20000094.840571753681 20999999.999538727105 256000094.840106785297 1 60266.668109242 2023-11-18T16:02:04.638520+00:00 20000094.840703148395 21000000.000466667116 256000094.841166138649 1 60266.668120780 2023-11-18T16:02:05.635379+00:00 20000094.840894594789 21000000.000569187105 256000094.841460108757 1 60266.668132346 2023-11-18T16:02:06.634700+00:00 20000094.840507011861 20999999.999317608774 256000094.839820921421 1 60266.668143887 2023-11-18T16:02:07.631833+00:00 20000094.840840369463 20999999.999689869583 256000094.840526551008 1 60266.668155461 2023-11-18T16:02:08.631783+00:00 20000094.840689361095 21000000.000687208027 256000094.841372877359 1 60266.668167031 2023-11-18T16:02:09.631519+00:00 20000094.840618401766 20999999.999730478972 256000094.840345174074 1 60266.668178576 2023-11-18T16:02:10.628939+00:00 20000094.840703703463 20999999.999213900417 256000094.839913904667 1 60266.668190537 2023-11-18T16:02:11.662351+00:00 20000094.840674906969 21000000.000546094030 256000094.841217309237 1 60266.668201702 2023-11-18T16:02:12.627075+00:00 20000094.840813048184 21000000.000610671937 256000094.841420024633 1 60266.668213245 2023-11-18T16:02:13.624364+00:00 20000094.840547002852 20999999.999314274639 256000094.839857578278 1 60266.668224843 2023-11-18T16:02:14.626451+00:00 20000094.840912837535 20999999.999850176275 256000094.840759336948 1 60266.668236391 2023-11-18T16:02:15.624177+00:00 20000094.840559754521 21000000.000706698745 256000094.841262757778 1 60266.668247961 2023-11-18T16:02:16.623846+00:00 20000094.840621266514 20999999.999634161592 256000094.840251713991 1 60266.668259565 2023-11-18T16:02:17.626410+00:00 20000094.840687856078 20999999.999545499682 256000094.840229690075 1 60266.668271265 2023-11-18T16:02:18.637341+00:00 20000094.840765792876 21000000.000468805432 256000094.841230899096 1 60266.668282703 2023-11-18T16:02:19.625568+00:00 20000094.840494133532 21000000.000721797347 256000094.841212242842 1 60266.668294312 2023-11-18T16:02:20.628583+00:00 20000094.840733353049 20999999.999490048736 256000094.840219706297 1 60266.668305846 2023-11-18T16:02:21.625087+00:00 20000094.840676080436 20999999.999905150384 256000094.840577512980 1 60266.668317431 2023-11-18T16:02:22.626039+00:00 20000094.840840622783 21000000.000665508211 256000094.841502428055 1 60266.668328991 2023-11-18T16:02:23.624799+00:00 20000094.840585764498 20999999.999664012343 256000094.840246081352 1 60266.668340567 2023-11-18T16:02:24.624960+00:00 20000094.840775355697 20999999.999036993831 256000094.839808642864 1 60266.668352138 2023-11-18T16:02:25.624735+00:00 20000094.840653039515 21000000.000736795366 256000094.841386139393 1 60266.668363709 2023-11-18T16:02:26.624492+00:00 20000094.840454183519 21000000.000421106815 256000094.840871602297 1 60266.668375297 2023-11-18T16:02:27.625694+00:00 20000094.840958263725 20999999.999422907829 256000094.840377479792 1 60266.668386903 2023-11-18T16:02:28.628390+00:00 20000094.840692587197 21000000.000020932406 256000094.840709805489 1 60266.668398465 2023-11-18T16:02:29.627359+00:00 20000094.840601824224 21000000.000495951623 256000094.841094076633 1 60266.668410009 2023-11-18T16:02:30.624757+00:00 20000094.840751931071 20999999.999490283430 256000094.840238511562 1 60266.668421563 2023-11-18T16:02:31.623006+00:00 20000094.840692628175 20999999.999656006694 256000094.840344965458 1 60266.668433181 2023-11-18T16:02:32.626800+00:00 20000094.840526573360 21000000.000723585486 256000094.841246485710 1 60266.668444715 2023-11-18T16:02:33.623375+00:00 20000094.840613882989 21000000.000115729868 256000094.840725898743 1 60266.668456372 2023-11-18T16:02:34.630575+00:00 20000094.840533468872 20999999.999313019216 256000094.839842796326 1 60266.668467944 2023-11-18T16:02:35.630315+00:00 20000094.840691264719 21000000.000185005367 256000094.840872585773 1 60266.668479490 2023-11-18T16:02:36.627931+00:00 20000094.840663291514 21000000.000456143171 256000094.841115742922 1 60266.668491024 2023-11-18T16:02:37.624480+00:00 20000094.840435370803 20999999.999458983541 256000094.839890658855 1 60266.668502594 2023-11-18T16:02:38.624141+00:00 20000094.840853657573 20999999.999796651304 256000094.840646624565 1 60266.668514208 2023-11-18T16:02:39.627569+00:00 20000094.840626001358 21000000.000817805529 256000094.841440111399 1 60266.668525752 2023-11-18T16:02:40.624953+00:00 20000094.840700101107 20999999.999950423837 256000094.840646803379 1 60266.668537435 2023-11-18T16:02:41.634380+00:00 20000094.840674027801 20999999.999218091369 256000094.839888453484 1 60266.668549014 2023-11-18T16:02:42.634783+00:00 20000094.840807989240 21000000.000620290637 256000094.841424584389 1 60266.668560489 2023-11-18T16:02:43.626230+00:00 20000094.840711645782 21000000.000345516950 256000094.841053485870 1 60266.668572157 2023-11-18T16:02:44.634352+00:00 20000094.840876933187 20999999.999279856682 256000094.840153098106 1 60266.668583598 2023-11-18T16:02:45.622819+00:00 20000094.840723790228 20999999.999517142773 256000094.840237230062 1 60266.668595286 2023-11-18T16:02:46.632734+00:00 20000094.840696066618 21000000.000447239727 256000094.841139614582 1 60266.668606804 2023-11-18T16:02:47.627849+00:00 20000094.840610206127 20999999.999779995531 256000094.840386509895 1 60266.668618334 2023-11-18T16:02:48.624083+00:00 20000094.840771354735 20999999.999322265387 256000094.840089917183 1 60266.668629907 2023-11-18T16:02:49.623964+00:00 20000094.840607244521 21000000.000187333673 256000094.840790897608 1 60266.668641856 2023-11-18T16:02:50.656392+00:00 20000094.840594470501 21000000.000414159149 256000094.841004937887 1 60266.668653069 2023-11-18T16:02:51.625158+00:00 20000094.840789403766 20999999.999355759472 256000094.840141475201 1 60266.668664745 2023-11-18T16:02:52.633961+00:00 20000094.840564098209 20999999.999777056277 256000094.840337455273 1 60266.668676211 2023-11-18T16:02:53.624636+00:00 20000094.840476408601 21000000.000338301063 256000094.840811014175 1 60266.668687790 2023-11-18T16:02:54.625084+00:00 20000094.840874020010 20999999.999749127775 256000094.840619444847 1 60266.668699454 2023-11-18T16:02:55.632816+00:00 20000094.840430282056 20999999.999424580485 256000094.839851170778 1 60266.668710931 2023-11-18T16:02:56.624465+00:00 20000094.840647485107 21000000.000449884683 256000094.841093689203 1 60266.668722551 2023-11-18T16:02:57.628427+00:00 20000094.840696804225 21000000.000719651580 256000094.841412782669 1 60266.668734096 2023-11-18T16:02:58.625902+00:00 20000094.840493835509 20999999.999854139984 256000094.840344280005 1 60266.668745774 2023-11-18T16:02:59.634907+00:00 20000094.840697430074 21000000.000364281237 256000094.841058015823 1 60266.668757237 2023-11-18T16:03:00.625315+00:00 20000094.840759757906 21000000.000863216817 256000094.841619282961 1 60266.668768883 2023-11-18T16:03:01.631485+00:00 20000094.840654525906 20999999.999808467925 256000094.840459287167 1 60266.668780471 2023-11-18T16:03:02.632715+00:00 20000094.840577844530 20999999.999479990453 256000094.840054124594 1 60266.668792024 2023-11-18T16:03:03.630917+00:00 20000094.840677890927 21000000.000269170851 256000094.840943366289 1 60266.668803525 2023-11-18T16:03:04.624575+00:00 20000094.840860277414 20999999.999348696321 256000094.840205281973 1 60266.668815088 2023-11-18T16:03:05.623541+00:00 20000094.840614039451 20999999.998805854470 256000094.839416205883 1 60266.668826733 2023-11-18T16:03:06.629711+00:00 20000094.840504374355 20999999.999726042151 256000094.840226739645 1 60266.668838243 2023-11-18T16:03:07.624210+00:00 20000094.840444330126 21000000.000230543315 256000094.840671181679 1 60266.668849858 2023-11-18T16:03:08.627697+00:00 20000094.840732011944 20999999.999413356185 256000094.840141683817 1 60266.668861434 2023-11-18T16:03:09.627869+00:00 20000094.840747997165 20999999.999652456492 256000094.840396761894 1 60266.668873031 2023-11-18T16:03:10.629897+00:00 20000094.840704958886 21000000.000781290233 256000094.841482549906 1 60266.668884531 2023-11-18T16:03:11.623438+00:00 20000094.840852305293 21000000.000139795244 256000094.840988397598 1 60266.668896139 2023-11-18T16:03:12.626361+00:00 20000094.840487740934 20999999.999305546284 256000094.839789599180 1 60266.668907782 2023-11-18T16:03:13.632361+00:00 20000094.840662315488 21000000.000244654715 256000094.840903282166 1 60266.668919376 2023-11-18T16:03:14.634107+00:00 20000094.840734258294 21000000.000364560634 256000094.841095149517 1 60266.668930870 2023-11-18T16:03:15.627234+00:00 20000094.840557262301 20999999.999325498939 256000094.839879095554 1 60266.668942452 2023-11-18T16:03:16.627870+00:00 20000094.840714316815 20999999.999994032085 256000094.840704649687 1 60266.668954101 2023-11-18T16:03:17.634326+00:00 20000094.840761277825 21000000.001223225147 256000094.841980814934 1 60266.668965748 2023-11-18T16:03:18.640570+00:00 20000094.840150974691 21000000.000438839197 256000094.840586125851 1 60266.668977195 2023-11-18T16:03:19.629691+00:00 20000094.840736642480 20999999.999761804938 256000094.840494751930 1 60266.668988838 2023-11-18T16:03:20.635628+00:00 20000094.840808108449 21000000.000951245427 256000094.841755628586 1 60266.669000466 2023-11-18T16:03:21.640243+00:00 20000094.840561281890 21000000.000752661377 256000094.841310232878 1 60266.669011881 2023-11-18T16:03:22.626474+00:00 20000094.840715602040 20999999.999464549124 256000094.840176463127 1 60266.669023501 2023-11-18T16:03:23.630511+00:00 20000094.840510781854 20999999.999557711184 256000094.840064793825 1 60266.669035053 2023-11-18T16:03:24.628561+00:00 20000094.840752404183 21000000.000310324132 256000094.841059029102 1 60266.669046632 2023-11-18T16:03:25.629023+00:00 20000094.840675029904 20999999.998846065253 256000094.839517384768 1 60266.669058126 2023-11-18T16:03:26.622118+00:00 20000094.840502571315 20999999.999144382775 256000094.839643239975 1 60266.669069733 2023-11-18T16:03:27.624956+00:00 20000094.840825926512 21000000.000068075955 256000094.840890288353 1 60266.669081287 2023-11-18T16:03:28.623187+00:00 20000094.840751111507 21000000.000238668174 256000094.840986073017 1 60266.669092945 2023-11-18T16:03:29.630445+00:00 20000094.840684849769 20999999.999131187797 256000094.839812368155 1 60266.669104459 2023-11-18T16:03:30.625236+00:00 20000094.840718846768 20999999.999927170575 256000094.840642303228 1 60266.669116104 2023-11-18T16:03:31.631347+00:00 20000094.840480513871 21000000.000945262611 256000094.841422080994 1 60266.669127755 2023-11-18T16:03:32.638051+00:00 20000094.840801082551 20999999.999774608761 256000094.840571999550 1 60266.669139186 2023-11-18T16:03:33.625689+00:00 20000094.840768866241 20999999.999370411038 256000094.840135574341 1 60266.669150785 2023-11-18T16:03:34.627778+00:00 20000094.840716760606 21000000.000645793974 256000094.841358840466 1 60266.669162309 2023-11-18T16:03:35.623498+00:00 20000094.840492382646 21000000.000227540731 256000094.840716242790 1 60266.669173906 2023-11-18T16:03:36.625443+00:00 20000094.840575035661 20999999.999489203095 256000094.840060532093 1 60266.669185548 2023-11-18T16:03:37.631328+00:00 20000094.840856052935 21000000.000171456486 256000094.841023802757 1 60266.669197103 2023-11-18T16:03:38.629694+00:00 20000094.840664353222 21000000.000425625592 256000094.841086298227 1 60266.669208652 2023-11-18T16:03:39.627526+00:00 20000094.840977665037 20999999.999456267804 256000094.840430229902 1 60266.669220289 2023-11-18T16:03:40.632971+00:00 20000094.840545255691 20999999.999543815851 256000094.840085387230 1 60266.669231786 2023-11-18T16:03:41.626362+00:00 20000094.840868305415 21000000.000716522336 256000094.841581106186 1 60266.669243415 2023-11-18T16:03:42.631079+00:00 20000094.840416859835 21000000.000228460878 256000094.840641617775 1 60266.669254955 2023-11-18T16:03:43.628111+00:00 20000094.840612012893 20999999.999261744320 256000094.839870065451 1 60266.669266525 2023-11-18T16:03:44.627772+00:00 20000094.840832054615 21000000.000221937895 256000094.841050297022 1 60266.669278069 2023-11-18T16:03:45.625190+00:00 20000094.840641837567 21000000.000567086041 256000094.841205209494 1 60266.669289675 2023-11-18T16:03:46.627918+00:00 20000094.840656641871 20999999.999720692635 256000094.840373635292 1 60266.669301273 2023-11-18T16:03:47.629972+00:00 20000094.840347044170 21000000.000383671373 256000094.840727031231 1 60266.669312927 2023-11-18T16:03:48.636910+00:00 20000094.840678025037 21000000.001046162099 256000094.841720491648 1 60266.669324434 2023-11-18T16:03:49.631096+00:00 20000094.840675108135 21000000.000347174704 256000094.841018587351 1 60266.669336080 2023-11-18T16:03:50.637283+00:00 20000094.840715479106 20999999.999639563262 256000094.840351343155 1 60266.669347542 2023-11-18T16:03:51.627617+00:00 20000094.840544443578 21000000.000958140939 256000094.841498881578 1 60266.669359277 2023-11-18T16:03:52.641562+00:00 20000094.840731516480 21000000.000745534897 256000094.841473340988 1 60266.669370706 2023-11-18T16:03:53.628966+00:00 20000094.840684622526 20999999.999276999384 256000094.839957922697 1 60266.669382246 2023-11-18T16:03:54.626029+00:00 20000094.840835224837 20999999.999719057232 256000094.840550571680 1 60266.669393920 2023-11-18T16:03:55.634719+00:00 20000094.840663399547 21000000.000620692968 256000094.841280400753 1 60266.669405391 2023-11-18T16:03:56.625819+00:00 20000094.840390458703 20999999.999791961163 256000094.840178728104 1 60266.669417016 2023-11-18T16:03:57.630177+00:00 20000094.840847082436 20999999.999281201512 256000094.840124577284 1 60266.669428518 2023-11-18T16:03:58.623964+00:00 20000094.840545047075 21000000.000461868942 256000094.841003239155 1 60266.669440155 2023-11-18T16:03:59.629385+00:00 20000094.840300261974 21000000.000538349152 256000094.840834915638 1 60266.669451674 2023-11-18T16:04:00.624663+00:00 20000094.840842485428 20999999.999378088862 256000094.840216875076 1 60266.669463863 2023-11-18T16:04:01.677788+00:00 20000094.840741705149 20999999.999830875546 256000094.840568870306 1 60266.669474940 2023-11-18T16:04:02.634802+00:00 20000094.840756271034 21000000.000665761530 256000094.841418325901 1 60266.669486508 2023-11-18T16:04:03.634272+00:00 20000094.840545270592 20999999.999765895307 256000094.840307474136 1 60266.669498019 2023-11-18T16:04:04.628856+00:00 20000094.840699046850 20999999.999087166041 256000094.839782506227 1 60266.669509632 2023-11-18T16:04:05.632172+00:00 20000094.840578295290 20999999.999610248953 256000094.840184837580 1 60266.669521213 2023-11-18T16:04:06.632746+00:00 20000094.840657066554 21000000.000160172582 256000094.840813517570 1 60266.669532759 2023-11-18T16:04:07.630404+00:00 20000094.840976119041 20999999.998826410621 256000094.839798837900 1 60266.669544366 2023-11-18T16:04:08.633241+00:00 20000094.840476352721 20999999.999517247081 256000094.839989930391 1 60266.669555839 2023-11-18T16:04:09.624466+00:00 20000094.840599544346 21000000.000450037420 256000094.841045886278 1 60266.669567535 2023-11-18T16:04:10.634984+00:00 20000094.840697497129 20999999.999621503055 256000094.840315312147 1 60266.669579016 2023-11-18T16:04:11.626970+00:00 20000094.840698175132 20999999.999462485313 256000094.840156972408 1 60266.669590564 2023-11-18T16:04:12.624677+00:00 20000094.840610396117 21000000.000637527555 256000094.841244220734 1 60266.669602163 2023-11-18T16:04:13.626878+00:00 20000094.840635813773 21000000.000127241015 256000094.840759366751 1 60266.669613759 2023-11-18T16:04:14.628791+00:00 20000094.840627279133 20999999.999315347522 256000094.839938938618 1 60266.669625307 2023-11-18T16:04:15.626464+00:00 20000094.840870715678 21000000.000206470490 256000094.841073483229 1 60266.669636863 2023-11-18T16:04:16.624970+00:00 20000094.840651445091 21000000.000843815506 256000094.841491580009 1 60266.669648468 2023-11-18T16:04:17.627595+00:00 20000094.840794160962 20999999.999888550490 256000094.840678989887 1 60266.669660047 2023-11-18T16:04:18.628026+00:00 20000094.840708695352 20999999.999851278961 256000094.840556293726 1 60266.669671602 2023-11-18T16:04:19.626410+00:00 20000094.840640235692 21000000.000871431082 256000094.841507971287 1 60266.669683164 2023-11-18T16:04:20.625405+00:00 20000094.840602856129 21000000.000600609928 256000094.841199755669 1 60266.669694736 2023-11-18T16:04:21.625184+00:00 20000094.840431742370 20999999.999845918268 256000094.840273976326 1 60266.669706287 2023-11-18T16:04:22.623160+00:00 20000094.840448033065 21000000.000564917922 256000094.841009259224 1 60266.669717859 2023-11-18T16:04:23.623043+00:00 20000094.840820796788 21000000.000764202327 256000094.841581285000 1 60266.669729431 2023-11-18T16:04:24.622835+00:00 20000094.840743284672 20999999.999344255775 256000094.840083837509 1 60266.669741009 2023-11-18T16:04:25.623167+00:00 20000094.840759139508 21000000.000118367374 256000094.840873807669 1 60266.669752633 2023-11-18T16:04:26.627516+00:00 20000094.840636439621 21000000.000735968351 256000094.841368705034 1 60266.669764235 2023-11-18T16:04:27.629899+00:00 20000094.840804114938 20999999.999962870032 256000094.840763270855 1 60266.669775761 2023-11-18T16:04:28.625748+00:00 20000094.840578835458 20999999.999385543168 256000094.839960664511 1 60266.669787311 2023-11-18T16:04:29.623707+00:00 20000094.840715195984 21000000.000422611833 256000094.841134101152 1 60266.669798884 2023-11-18T16:04:30.623523+00:00 20000094.840718392283 21000000.000219453126 256000094.840934157372 1 60266.669810499 2023-11-18T16:04:31.627094+00:00 20000094.840384054929 20999999.998682804406 256000094.839063167572 1 60266.669822084 2023-11-18T16:04:32.628035+00:00 20000094.840689219534 20999999.998995069414 256000094.839680582285 1 60266.669833647 2023-11-18T16:04:33.627082+00:00 20000094.840865399688 20999999.999993186444 256000094.840854883194 1 60266.669845204 2023-11-18T16:04:34.625654+00:00 20000094.840575449169 20999999.999207094312 256000094.839778840542 1 60266.669856809 2023-11-18T16:04:35.628278+00:00 20000094.840604692698 20999999.999469202012 256000094.840070188046 1 60266.669868383 2023-11-18T16:04:36.628281+00:00 20000094.840791519731 21000000.000561594963 256000094.841349422932 1 60266.669879945 2023-11-18T16:04:37.627267+00:00 20000094.840746622533 21000000.000401858240 256000094.841144770384 1 60266.669891555 2023-11-18T16:04:38.630392+00:00 20000094.840524267405 20999999.999308522791 256000094.839829087257 1 60266.669903079 2023-11-18T16:04:39.626001+00:00 20000094.840758427978 20999999.999896384776 256000094.840651094913 1 60266.669914654 2023-11-18T16:04:40.626080+00:00 20000094.840650252998 21000000.000751871616 256000094.841398447752 1 60266.669926391 2023-11-18T16:04:41.640137+00:00 20000094.840622987598 20999999.999856226146 256000094.840475529432 1 60266.669937829 2023-11-18T16:04:42.628481+00:00 20000094.840580172837 21000000.000002503395 256000094.840578973293 1 60266.669949452 2023-11-18T16:04:43.632688+00:00 20000094.840460743755 21000000.000782120973 256000094.841239184141 1 60266.669960970 2023-11-18T16:04:44.627831+00:00 20000094.840525954962 21000000.000411462039 256000094.840933710337 1 60266.669972530 2023-11-18T16:04:45.626582+00:00 20000094.840770740062 20999999.999532483518 256000094.840299546719 1 60266.669984112 2023-11-18T16:04:46.627343+00:00 20000094.840756852180 21000000.000236079097 256000094.840989261866 1 60266.669995653 2023-11-18T16:04:47.624475+00:00 20000094.840602777898 21000000.000419218093 256000094.841018319130 1 60266.670007234 2023-11-18T16:04:48.624996+00:00 20000094.840587604791 20999999.999175399542 256000094.839759320021 1 60266.670018814 2023-11-18T16:04:49.625505+00:00 20000094.840690255165 20999999.999210465699 256000094.839897036552 1 60266.670030385 2023-11-18T16:04:50.625236+00:00 20000094.840668871999 21000000.000396154821 256000094.841061353683 1 60266.670041976 2023-11-18T16:04:51.626717+00:00 20000094.840725392103 20999999.999867562205 256000094.840589255095 1 60266.670053537 2023-11-18T16:04:52.625578+00:00 20000094.840671245009 20999999.999188926071 256000094.839856475592 1 60266.670065126 2023-11-18T16:04:53.626879+00:00 20000094.840638697147 20999999.999972283840 256000094.840607285500 1 60266.670076695 2023-11-18T16:04:54.626417+00:00 20000094.840550687164 21000000.000431388617 256000094.840978384018 1 60266.670088398 2023-11-18T16:04:55.637597+00:00 20000094.840549543500 20999999.999637253582 256000094.840183079243 1 60266.670099861 2023-11-18T16:04:56.627983+00:00 20000094.840885270387 20999999.999871786684 256000094.840753376484 1 60266.670111374 2023-11-18T16:04:57.622708+00:00 20000094.840830255300 21000000.000846244395 256000094.841672807932 1 60266.670122986 2023-11-18T16:04:58.625977+00:00 20000094.840655617416 21000000.000007461756 256000094.840659379959 1 60266.670134560 2023-11-18T16:04:59.626006+00:00 20000094.840856220573 20999999.999162651598 256000094.840015172958 1 60266.670146275 2023-11-18T16:05:00.638202+00:00 20000094.840494573116 21000000.000233497471 256000094.840724378824 1 60266.670157715 2023-11-18T16:05:01.626551+00:00 20000094.840497732162 21000000.000451613218 256000094.840945661068 1 60266.670169426 2023-11-18T16:05:02.638388+00:00 20000094.840619668365 20999999.999587371945 256000094.840203344822 1 60266.670180926 2023-11-18T16:05:03.631973+00:00 20000094.840719789267 21000000.000523880124 256000094.841239959002 1 60266.670192580 2023-11-18T16:05:04.638931+00:00 20000094.840768907219 21000000.001769702882 256000094.842534899712 1 60266.670204058 2023-11-18T16:05:05.630604+00:00 20000094.840748075396 21000000.000743471086 256000094.841487854719 1 60266.670215606 2023-11-18T16:05:06.628317+00:00 20000094.840597014874 20999999.999693349004 256000094.840286642313 1 60266.670227165 2023-11-18T16:05:07.627080+00:00 20000094.840766709298 21000000.000342626125 256000094.841105639935 1 60266.670238758 2023-11-18T16:05:08.628730+00:00 20000094.840587195009 21000000.000093623996 256000094.840677142143 1 60266.670250329 2023-11-18T16:05:09.628459+00:00 20000094.840677008033 20999999.999361515045 256000094.840034842491 1 60266.670261999 2023-11-18T16:05:10.636671+00:00 20000094.840711601079 21000000.000079888850 256000094.840787798166 1 60266.670273467 2023-11-18T16:05:11.627509+00:00 20000094.840794339776 21000000.000936083496 256000094.841726720333 1 60266.670285111 2023-11-18T16:05:12.633562+00:00 20000094.840735618025 20999999.999853063375 256000094.840584993362 1 60266.670296587 2023-11-18T16:05:13.625091+00:00 20000094.840383246541 20999999.999402508140 256000094.839782059193 1 60266.670308208 2023-11-18T16:05:14.629199+00:00 20000094.840756159276 21000000.000526841730 256000094.841279298067 1 60266.670319772 2023-11-18T16:05:15.628324+00:00 20000094.840857129544 21000000.000241555274 256000094.841094970703 1 60266.670331306 2023-11-18T16:05:16.624841+00:00 20000094.840667337179 20999999.999416857958 256000094.840080499649 1 60266.670342870 2023-11-18T16:05:17.623933+00:00 20000094.840532094240 20999999.999722793698 256000094.840251177549 1 60266.670354443 2023-11-18T16:05:18.623822+00:00 20000094.840916186571 20999999.999521732330 256000094.840434223413 1 60266.670366010 2023-11-18T16:05:19.623253+00:00 20000094.840432658792 20999999.998368795961 256000094.838797748089 1 60266.670377615 2023-11-18T16:05:20.625970+00:00 20000094.840802222490 20999999.999131523073 256000094.839930057526 1 60266.670389184 2023-11-18T16:05:21.625511+00:00 20000094.840599488467 21000000.000730864704 256000094.841326653957 1 60266.670400721 2023-11-18T16:05:22.622263+00:00 20000094.840772490948 21000000.001180939376 256000094.841949731112 1 60266.670412353 2023-11-18T16:05:23.627318+00:00 20000094.840724661946 21000000.000624425709 256000094.841345369816 1 60266.670423909 2023-11-18T16:05:24.625753+00:00 20000094.840746384114 20999999.999947302043 256000094.840689986944 1 60266.670435511 2023-11-18T16:05:25.628131+00:00 20000094.840729109943 20999999.999942179769 256000094.840667605400 1 60266.670447042 2023-11-18T16:05:26.624421+00:00 20000094.840616282076 20999999.998853415251 256000094.839466005564 1 60266.670458620 2023-11-18T16:05:27.624755+00:00 20000094.840406984091 20999999.999013502151 256000094.839416801929 1 60266.670470211 2023-11-18T16:05:28.626234+00:00 20000094.840690881014 21000000.000355441123 256000094.841042637825 1 60266.670481746 2023-11-18T16:05:29.622832+00:00 20000094.840850777924 21000000.000055219978 256000094.840902298689 1 60266.670493370 2023-11-18T16:05:30.627153+00:00 20000094.840825937688 20999999.999293386936 256000094.840115636587 1 60266.670504912 2023-11-18T16:05:31.624387+00:00 20000094.840598333627 21000000.000348731875 256000094.840943396091 1 60266.670516712 2023-11-18T16:05:32.643917+00:00 20000094.840688399971 21000000.000712990761 256000094.841397702694 1 60266.670528078 2023-11-18T16:05:33.625926+00:00 20000094.840567365289 20999999.999587573111 256000094.840151250362 1 60266.670539694 2023-11-18T16:05:34.629533+00:00 20000094.840359233320 20999999.999913029373 256000094.840268582106 1 60266.670551196 2023-11-18T16:05:35.623310+00:00 20000094.840653792024 21000000.000787887722 256000094.841437995434 1 60266.670562888 2023-11-18T16:05:36.633549+00:00 20000094.840693727136 21000000.000024784356 256000094.840714812279 1 60266.670574403 2023-11-18T16:05:37.628460+00:00 20000094.840603981167 20999999.999495130032 256000094.840095400810 1 60266.670585926 2023-11-18T16:05:38.623963+00:00 20000094.840772792697 21000000.000610779971 256000094.841379880905 1 60266.670597554 2023-11-18T16:05:39.628649+00:00 20000094.840454544872 21000000.000832952559 256000094.841283798218 1 60266.670609081 2023-11-18T16:05:40.624633+00:00 20000094.840722419322 21000000.000005349517 256000094.840724080801 1 60266.670620706 2023-11-18T16:05:41.628990+00:00 20000094.840675111860 21000000.000130254775 256000094.840801686049 1 60266.670632256 2023-11-18T16:05:42.626901+00:00 20000094.840742003173 21000000.000523619354 256000094.841261923313 1 60266.670643834 2023-11-18T16:05:43.627271+00:00 20000094.840663742274 20999999.999986197799 256000094.840646237135 1 60266.670655613 2023-11-18T16:05:44.644963+00:00 20000094.840841174126 20999999.999396163970 256000094.840233653784 1 60266.670667012 2023-11-18T16:05:45.629842+00:00 20000094.840605609119 21000000.000511582941 256000094.841113507748 1 60266.670678566 2023-11-18T16:05:46.628098+00:00 20000094.840714395046 21000000.000387869775 256000094.841098576784 1 60266.670690133 2023-11-18T16:05:47.627490+00:00 20000094.840622141957 20999999.999307468534 256000094.839925885201 1 60266.670701907 2023-11-18T16:05:48.644732+00:00 20000094.840536136180 20999999.999906331301 256000094.840438783169 1 60266.670713218 2023-11-18T16:05:49.622071+00:00 20000094.840690821409 21000000.000625200570 256000094.841312319040 1 60266.670724952 2023-11-18T16:05:50.635857+00:00 20000094.840765263885 20999999.999517433345 256000094.840279012918 1 60266.670736382 2023-11-18T16:05:51.623375+00:00 20000094.840792857111 20999999.999284826219 256000094.840074002743 1 60266.670748046 2023-11-18T16:05:52.631121+00:00 20000094.840438850224 21000000.000603180379 256000094.841038316488 1 60266.670759609 2023-11-18T16:05:53.630241+00:00 20000094.840731587261 21000000.000348303467 256000094.841076195240 1 60266.670771165 2023-11-18T16:05:54.628622+00:00 20000094.840802777559 20999999.999519094825 256000094.840318202972 1 60266.670782812 2023-11-18T16:05:55.634956+00:00 20000094.840752560645 21000000.000236432999 256000094.840985298157 1 60266.670794344 2023-11-18T16:05:56.631308+00:00 20000094.840518254787 21000000.000667434186 256000094.841181993484 1 60266.670805858 2023-11-18T16:05:57.626147+00:00 20000094.840659454465 20999999.999480117112 256000094.840135872364 1 60266.670817435 2023-11-18T16:05:58.626405+00:00 20000094.840603038669 20999999.999502744526 256000094.840102076530 1 60266.670829004 2023-11-18T16:05:59.625960+00:00 20000094.840877901763 21000000.000428698957 256000094.841302901506 1 60266.670840684 2023-11-18T16:06:00.635105+00:00 20000094.840627066791 21000000.000452116132 256000094.841075479984 1 60266.670852117 2023-11-18T16:06:01.622935+00:00 20000094.840608749539 20999999.999196480960 256000094.839801520109 1 60266.670863941 2023-11-18T16:06:02.644527+00:00 20000094.840617485344 20999999.999758284539 256000094.840372055769 1 60266.670875373 2023-11-18T16:06:03.632212+00:00 20000094.840716965497 21000000.000188246369 256000094.840901494026 1 60266.670886952 2023-11-18T16:06:04.632636+00:00 20000094.840806350112 20999999.999117635190 256000094.839920282364 1 60266.670898488 2023-11-18T16:06:05.629368+00:00 20000094.840696260333 20999999.999203708023 256000094.839896261692 1 60266.670910046 2023-11-18T16:06:06.627975+00:00 20000094.840612258762 21000000.000314176083 256000094.840922743082 1 60266.670921670 2023-11-18T16:06:07.632270+00:00 20000094.840725399554 20999999.999957311898 256000094.840679019690 1 60266.670933233 2023-11-18T16:06:08.631350+00:00 20000094.840532109141 20999999.999252598733 256000094.839780986309 1 60266.670944827 2023-11-18T16:06:09.633079+00:00 20000094.840796057135 21000000.000401362777 256000094.841193735600 1 60266.670956436 2023-11-18T16:06:10.636087+00:00 20000094.840727336705 21000000.000429309905 256000094.841152936220 1 60266.670967979 2023-11-18T16:06:11.633412+00:00 20000094.840565506369 20999999.999506559223 256000094.840068370104 1 60266.670979489 2023-11-18T16:06:12.627844+00:00 20000094.840637214482 21000000.000135548413 256000094.840769052505 1 60266.670991118 2023-11-18T16:06:13.632571+00:00 20000094.840435024351 21000000.001102540642 256000094.841533869505 1 60266.671002630 2023-11-18T16:06:14.627217+00:00 20000094.840826921165 21000000.000503823161 256000094.841327071190 1 60266.671014163 2023-11-18T16:06:15.623644+00:00 20000094.840648226440 20999999.999840423465 256000094.840484976768 1 60266.671025754 2023-11-18T16:06:16.625154+00:00 20000094.840773180127 21000000.000748939812 256000094.841518402100 1 60266.671037554 2023-11-18T16:06:17.644646+00:00 20000094.840714626014 21000000.000440720469 256000094.841151654720 1 60266.671048886 2023-11-18T16:06:18.623725+00:00 20000094.840520840138 20999999.999316405505 256000094.839833527803 1 60266.671060466 2023-11-18T16:06:19.624296+00:00 20000094.840981550515 20999999.999885771424 256000094.840863615274 1 60266.671072134 2023-11-18T16:06:20.632410+00:00 20000094.840697586536 21000000.000821806490 256000094.841515690088 1 60266.671083705 2023-11-18T16:06:21.632125+00:00 20000094.840454559773 20999999.999702442437 256000094.840153306723 1 60266.671095219 2023-11-18T16:06:22.626903+00:00 20000094.840596079826 20999999.999223545194 256000094.839815914631 1 60266.671106810 2023-11-18T16:06:23.628410+00:00 20000094.840768694878 21000000.000076331198 256000094.840841323137 1 60266.671118472 2023-11-18T16:06:24.635995+00:00 20000094.840630073100 20999999.999644070864 256000094.840270459652 1 60266.671129917 2023-11-18T16:06:25.624813+00:00 20000094.840682704002 20999999.998767722398 256000094.839446753263 1 60266.671141510 2023-11-18T16:06:26.626494+00:00 20000094.840577874333 20999999.999838624150 256000094.840412795544 1 60266.671153095 2023-11-18T16:06:27.627388+00:00 20000094.840728934854 21000000.000642918050 256000094.841368168592 1 60266.671164680 2023-11-18T16:06:28.628327+00:00 20000094.840585749596 20999999.999423243105 256000094.840005278587 1 60266.671176308 2023-11-18T16:06:29.633023+00:00 20000094.840579748154 20999999.999464549124 256000094.840040594339 1 60266.671187868 2023-11-18T16:06:30.631816+00:00 20000094.840750105679 21000000.000486768782 256000094.841233164072 1 60266.671199402 2023-11-18T16:06:31.628311+00:00 20000094.840643722564 21000000.000038139522 256000094.840678185225 1 60266.671211042 2023-11-18T16:06:32.633978+00:00 20000094.840601503849 20999999.999578263611 256000094.840176075697 1 60266.671222767 2023-11-18T16:06:33.647059+00:00 20000094.840706452727 21000000.000202789903 256000094.840905547142 1 60266.671234162 2023-11-18T16:06:34.631572+00:00 20000094.840658988804 21000000.000879529864 256000094.841534823179 1 60266.671245710 2023-11-18T16:06:35.629330+00:00 20000094.840475399047 20999999.999619286507 256000094.840090990067 1 60266.671257224 2023-11-18T16:06:36.624159+00:00 20000094.840679772198 20999999.999451514333 256000094.840127587318 1 60266.671268835 2023-11-18T16:06:37.627310+00:00 20000094.840644802898 21000000.000575296581 256000094.841216415167 1 60266.671280385 2023-11-18T16:06:38.625280+00:00 20000094.840768102556 21000000.000066090375 256000094.840830504894 1 60266.671292034 2023-11-18T16:06:39.631713+00:00 20000094.840447179973 20999999.999381247908 256000094.839824736118 1 60266.671303665 2023-11-18T16:06:40.636644+00:00 20000094.840692911297 21000000.000560663640 256000094.841249883175 1 60266.671315113 2023-11-18T16:06:41.625783+00:00 20000094.840449042618 21000000.000784691423 256000094.841230034828 1 60266.671326825 2023-11-18T16:06:42.637663+00:00 20000094.840622246265 20999999.999674957246 256000094.840293496847 1 60266.671338290 2023-11-18T16:06:43.628230+00:00 20000094.840707115829 20999999.999958392233 256000094.840661823750 1 60266.671349868 2023-11-18T16:06:44.628581+00:00 20000094.840629879385 21000000.001179385930 256000094.841805577278 1 60266.671361478 2023-11-18T16:06:45.631725+00:00 20000094.840855024755 21000000.000293876976 256000094.841145217419 1 60266.671372960 2023-11-18T16:06:46.623733+00:00 20000094.840809263289 20999999.999373793602 256000094.840179353952 1 60266.671384551 2023-11-18T16:06:47.625214+00:00 20000094.840720478445 21000000.000557985157 256000094.841274768114 1 60266.671396182 2023-11-18T16:06:48.630169+00:00 20000094.840581018478 21000000.000391904265 256000094.840969234705 1 60266.671407646 2023-11-18T16:06:49.620643+00:00 20000094.840679772198 20999999.999507393688 256000094.840183466673 1 60266.671419295 2023-11-18T16:06:50.627133+00:00 20000094.840768452734 20999999.999873716384 256000094.840638488531 1 60266.671430895 2023-11-18T16:06:51.629302+00:00 20000094.840698540211 21000000.000506103039 256000094.841200947762 1 60266.671442513 2023-11-18T16:06:52.633099+00:00 20000094.840609639883 21000000.000043470412 256000094.840649425983 1 60266.671454029 2023-11-18T16:06:53.628120+00:00 20000094.840675421059 20999999.999408785254 256000094.840080499649 1 60266.671465584 2023-11-18T16:06:54.626463+00:00 20000094.840893350542 21000000.000457298011 256000094.841346949339 1 60266.671477294 2023-11-18T16:06:55.638148+00:00 20000094.840579323471 21000000.000313974917 256000094.840889602900 1 60266.671488697 2023-11-18T16:06:56.623423+00:00 20000094.840683784336 20999999.999389391392 256000094.840069472790 1 60266.671500436 2023-11-18T16:06:57.637643+00:00 20000094.840696863830 20999999.999729480594 256000094.840422660112 1 60266.671511894 2023-11-18T16:06:58.627610+00:00 20000094.840738903731 21000000.000559762120 256000094.841294944286 1 60266.671523686 2023-11-18T16:06:59.646491+00:00 20000094.840516924858 20999999.999566990882 256000094.840080231428 1 60266.671535022 2023-11-18T16:07:00.625888+00:00 20000094.840883940458 20999999.999636225402 256000094.840516477823 1 60266.671546906 2023-11-18T16:07:01.652718+00:00 20000094.840492073447 21000000.000837747008 256000094.841326117516 1 60266.671558235 2023-11-18T16:07:02.631478+00:00 20000094.840723928064 21000000.000454831868 256000094.841175079346 1 60266.671569759 2023-11-18T16:07:03.627212+00:00 20000094.840698182583 20999999.999221954495 256000094.839916437864 1 60266.671581320 2023-11-18T16:07:04.626013+00:00 20000094.840503256768 20999999.999735340476 256000094.840234905481 1 60266.671592877 2023-11-18T16:07:05.624615+00:00 20000094.840611509979 21000000.000430036336 256000094.841037869453 1 60266.671604448 2023-11-18T16:07:06.624255+00:00 20000094.840782664716 20999999.999116748571 256000094.839895725250 1 60266.671616094 2023-11-18T16:07:07.630551+00:00 20000094.840488433838 20999999.999125678092 256000094.839610427618 1 60266.671627599 2023-11-18T16:07:08.624518+00:00 20000094.840676162392 21000000.000125031918 256000094.840797483921 1 60266.671639231 2023-11-18T16:07:09.629550+00:00 20000094.841060377657 20999999.999833278358 256000094.840889960527 1 60266.671650757 2023-11-18T16:07:10.625390+00:00 20000094.840556208044 20999999.999151013792 256000094.839703530073 1 60266.671662413 2023-11-18T16:07:11.632494+00:00 20000094.840647850186 21000000.000079173595 256000094.840723335743 1 60266.671673981 2023-11-18T16:07:12.632019+00:00 20000094.840724844486 21000000.000804517418 256000094.841525673866 1 60266.671685443 2023-11-18T16:07:13.622287+00:00 20000094.840765599161 20999999.999714501202 256000094.840476393700 1 60266.671697123 2023-11-18T16:07:14.631473+00:00 20000094.840666126460 20999999.999728400260 256000094.840390831232 1 60266.671708629 2023-11-18T16:07:15.625498+00:00 20000094.840508904308 21000000.000536609441 256000094.841041833162 1 60266.671720309 2023-11-18T16:07:16.634696+00:00 20000094.840606577694 21000000.000006452203 256000094.840609312057 1 60266.671731862 2023-11-18T16:07:17.632917+00:00 20000094.840662777424 20999999.999581240118 256000094.840240329504 1 60266.671743384 2023-11-18T16:07:18.628362+00:00 20000094.840823464096 21000000.000529952347 256000094.841349720955 1 60266.671754946 2023-11-18T16:07:19.627320+00:00 20000094.840801279992 21000000.000905927271 256000094.841703504324 1 60266.671766522 2023-11-18T16:07:20.627538+00:00 20000094.840726926923 20999999.999491628259 256000094.840214848518 1 60266.671778091 2023-11-18T16:07:21.627087+00:00 20000094.840572271496 20999999.999731749296 256000094.840300321579 1 60266.671789616 2023-11-18T16:07:22.622827+00:00 20000094.840517375618 21000000.000278092921 256000094.840791761875 1 60266.671801228 2023-11-18T16:07:23.626115+00:00 20000094.840815156698 20999999.999560281634 256000094.840371757746 1 60266.671812828 2023-11-18T16:07:24.628293+00:00 20000094.840784765780 20999999.999156929553 256000094.839937984943 1 60266.671824396 2023-11-18T16:07:25.627814+00:00 20000094.840509813279 21000000.000404980034 256000094.840911090374 1 60266.671836011 2023-11-18T16:07:26.631306+00:00 20000094.840588413179 21000000.000378493220 256000094.840963214636 1 60266.671847538 2023-11-18T16:07:27.627263+00:00 20000094.840799417347 20999999.999257292598 256000094.840053021908 1 60266.671859168 2023-11-18T16:07:28.632123+00:00 20000094.840832360089 20999999.999801948667 256000094.840630590916 1 60266.671870690 2023-11-18T16:07:29.627643+00:00 20000094.840683210641 21000000.000746779144 256000094.841426312923 1 60266.671882275 2023-11-18T16:07:30.628565+00:00 20000094.840596653521 21000000.000011254102 256000094.840604215860 1 60266.671893803 2023-11-18T16:07:31.624618+00:00 20000094.840733218938 20999999.999893043190 256000094.840622574091 1 60266.671905417 2023-11-18T16:07:32.628040+00:00 20000094.840611796826 21000000.000945486128 256000094.841553568840 1 60266.671916971 2023-11-18T16:07:33.626337+00:00 20000094.840709894896 21000000.000777225941 256000094.841483414173 1 60266.671928636 2023-11-18T16:07:34.634113+00:00 20000094.840566795319 20999999.999923314899 256000094.840486407280 1 60266.671940240 2023-11-18T16:07:35.636712+00:00 20000094.840752918273 21000000.000648614019 256000094.841397851706 1 60266.671951714 2023-11-18T16:07:36.628036+00:00 20000094.840616222471 21000000.001001920551 256000094.841614454985 1 60266.671963299 2023-11-18T16:07:37.629056+00:00 20000094.840891618282 20999999.999744653702 256000094.840632587671 1 60266.671974853 2023-11-18T16:07:38.627285+00:00 20000094.840696062893 20999999.999471701682 256000094.840164065361 1 60266.671986460 2023-11-18T16:07:39.630123+00:00 20000094.840515378863 21000000.000587098300 256000094.841098785400 1 60266.671998035 2023-11-18T16:07:40.630196+00:00 20000094.840751320124 21000000.000292804092 256000094.841040432453 1 60266.672009571 2023-11-18T16:07:41.626990+00:00 20000094.840693123639 20999999.999404150993 256000094.840093582869 1 60266.672021168 2023-11-18T16:07:42.628903+00:00 20000094.840541373938 21000000.000091765076 256000094.840629428625 1 60266.672032703 2023-11-18T16:07:43.625521+00:00 20000094.840722374618 21000000.000474311411 256000094.841192990541 1 60266.672044291 2023-11-18T16:07:44.626703+00:00 20000094.840822324157 20999999.999807201326 256000094.840625822544 1 60266.672055970 2023-11-18T16:07:45.635855+00:00 20000094.840646710247 20999999.999644532800 256000094.840287536383 1 60266.672067403 2023-11-18T16:07:46.623651+00:00 20000094.840393494815 21000000.000441197306 256000094.840830981731 1 60266.672079096 2023-11-18T16:07:47.633916+00:00 20000094.840586420149 20999999.999365553260 256000094.839948296547 1 60266.672090673 2023-11-18T16:07:48.634133+00:00 20000094.840734224766 20999999.998351730406 256000094.839082241058 1 60266.672102157 2023-11-18T16:07:49.626399+00:00 20000094.840481583029 20999999.999632570893 256000094.840110450983 1 60266.672113801 2023-11-18T16:07:50.632410+00:00 20000094.840758517385 21000000.000031292439 256000094.840786099434 1 60266.672125418 2023-11-18T16:07:51.636142+00:00 20000094.840630274266 20999999.999441701919 256000094.840068280697 1 60266.672136889 2023-11-18T16:07:52.627192+00:00 20000094.840639341623 20999999.999695889652 256000094.840331554413 1 60266.672148469 2023-11-18T16:07:53.627727+00:00 20000094.840898808092 21000000.000829882920 256000094.841724991798 1 60266.672160028 2023-11-18T16:07:54.626453+00:00 20000094.840647127479 21000000.000045880675 256000094.840689331293 1 60266.672171719 2023-11-18T16:07:55.636506+00:00 20000094.840694665909 20999999.999603826553 256000094.840294808149 1 60266.672183237 2023-11-18T16:07:56.631674+00:00 20000094.840753350407 21000000.000528942794 256000094.841278582811 1 60266.672194727 2023-11-18T16:07:57.624384+00:00 20000094.840726550668 21000000.000733979046 256000094.841456830502 1 60266.672206356 2023-11-18T16:07:58.629173+00:00 20000094.840716205537 20999999.999598775059 256000094.840311288834 1 60266.672217943 2023-11-18T16:07:59.630298+00:00 20000094.840372219682 21000000.000299971551 256000094.840668499470 1 60266.672229566 2023-11-18T16:08:00.634454+00:00 20000094.840856533498 21000000.000741075724 256000094.841593891382 1 60266.672241089 2023-11-18T16:08:01.630106+00:00 20000094.840600587428 20999999.999941557646 256000094.840538442135 1 60266.672252710 2023-11-18T16:08:02.634177+00:00 20000094.840668559074 20999999.999793097377 256000094.840457975864 1 60266.672264351 2023-11-18T16:08:03.639867+00:00 20000094.840696573257 21000000.000256396830 256000094.840949267149 1 60266.672275856 2023-11-18T16:08:04.633993+00:00 20000094.840616866946 21000000.000181525946 256000094.840794682503 1 60266.672287391 2023-11-18T16:08:05.630622+00:00 20000094.840776260942 20999999.998938590288 256000094.839711159468 1 60266.672298918 2023-11-18T16:08:06.626563+00:00 20000094.840535730124 20999999.999736029655 256000094.840268075466 1 60266.672310518 2023-11-18T16:08:07.628751+00:00 20000094.840917591006 21000000.000175181776 256000094.841089069843 1 60266.672322081 2023-11-18T16:08:08.627783+00:00 20000094.840239975601 20999999.999363951385 256000094.839600235224 1 60266.672333630 2023-11-18T16:08:09.625610+00:00 20000094.840839862823 20999999.999096173793 256000094.839932352304 1 60266.672345179 2023-11-18T16:08:10.623497+00:00 20000094.840837702155 21000000.000484824181 256000094.841318845749 1 60266.672356761 2023-11-18T16:08:11.624105+00:00 20000094.840617187321 21000000.000054858625 256000094.840668350458 1 60266.672368340 2023-11-18T16:08:12.624563+00:00 20000094.840650316328 20999999.999433998019 256000094.840080618858 1 60266.672379904 2023-11-18T16:08:13.623704+00:00 20000094.840671870857 21000000.000595927238 256000094.841264098883 1 60266.672391609 2023-11-18T16:08:14.634995+00:00 20000094.840690083802 21000000.000928428024 256000094.841614812613 1 60266.672403053 2023-11-18T16:08:15.623830+00:00 20000094.840611524880 20999999.999588266015 256000094.840196073055 1 60266.672414676 2023-11-18T16:08:16.628018+00:00 20000094.840898301452 20999999.999764975160 256000094.840659588575 1 60266.672426256 2023-11-18T16:08:17.628498+00:00 20000094.840608343482 21000000.000670883805 256000094.841275513172 1 60266.672437814 2023-11-18T16:08:18.627084+00:00 20000094.840228389949 21000000.000187188387 256000094.840411871672 1 60266.672449370 2023-11-18T16:08:19.625598+00:00 20000094.840803362429 20999999.999033320695 256000094.839832991362 1 60266.672460921 2023-11-18T16:08:20.623607+00:00 20000094.840764202178 21000000.000035956502 256000094.840796440840 1 60266.672472509 2023-11-18T16:08:21.624751+00:00 20000094.840711724013 21000000.000848963857 256000094.841556966305 1 60266.672484068 2023-11-18T16:08:22.623463+00:00 20000094.840632662177 21000000.000107642263 256000094.840736627579 1 60266.672495650 2023-11-18T16:08:23.624120+00:00 20000094.840474575758 21000000.000158619136 256000094.840629488230 1 60266.672507233 2023-11-18T16:08:24.624946+00:00 20000094.840688452125 21000000.000724796206 256000094.841409564018 1 60266.672518892 2023-11-18T16:08:25.632253+00:00 20000094.840777769685 20999999.999973442405 256000094.840747535229 1 60266.672530380 2023-11-18T16:08:26.624788+00:00 20000094.840772800148 20999999.999443788081 256000094.840212911367 1 60266.672542032 2023-11-18T16:08:27.631562+00:00 20000094.840727027506 21000000.000476796180 256000094.841200143099 1 60266.672553566 2023-11-18T16:08:28.628081+00:00 20000094.840408638120 21000000.000595450401 256000094.841000378132 1 60266.672565127 2023-11-18T16:08:29.626936+00:00 20000094.840772740543 20999999.999276708812 256000094.840045750141 1 60266.672576680 2023-11-18T16:08:30.625125+00:00 20000094.840591795743 20999999.999714098871 256000094.840302199125 1 60266.672588279 2023-11-18T16:08:31.627288+00:00 20000094.840643789619 21000000.000640012324 256000094.841280102730 1 60266.672599870 2023-11-18T16:08:32.628790+00:00 20000094.840723939240 20999999.999939020723 256000094.840659260750 1 60266.672611402 2023-11-18T16:08:33.625159+00:00 20000094.840572807938 20999999.999494731426 256000094.840063840151 1 60266.672622966 2023-11-18T16:08:34.624274+00:00 20000094.840743757784 21000000.000496882945 256000094.841236948967 1 60266.672634606 2023-11-18T16:08:35.629947+00:00 20000094.840904679149 21000000.000255480409 256000094.841156452894 1 60266.672646151 2023-11-18T16:08:36.627454+00:00 20000094.840542815626 20999999.999221976846 256000094.839761108160 1 60266.672657683 2023-11-18T16:08:37.623772+00:00 20000094.840601023287 20999999.999776784331 256000094.840374112129 1 60266.672669260 2023-11-18T16:08:38.624027+00:00 20000094.840669833124 21000000.000667132437 256000094.841333270073 1 60266.672680854 2023-11-18T16:08:39.625749+00:00 20000094.840726703405 20999999.999716188759 256000094.840439200401 1 60266.672692437 2023-11-18T16:08:40.626555+00:00 20000094.840721040964 20999999.999294035137 256000094.840011388063 1 60266.672704042 2023-11-18T16:08:41.629265+00:00 20000094.840570006520 21000000.000266246498 256000094.840832561255 1 60266.672715703 2023-11-18T16:08:42.636789+00:00 20000094.840672884136 20999999.999818138778 256000094.840487331152 1 60266.672727173 2023-11-18T16:08:43.627768+00:00 20000094.840424787253 20999999.999037560076 256000094.839458644390 1 60266.672738741 2023-11-18T16:08:44.627210+00:00 20000094.840677335858 20999999.999746821821 256000094.840420484543 1 60266.672750303 2023-11-18T16:08:45.626150+00:00 20000094.840594932437 21000000.000271033496 256000094.840862274170 1 60266.672761897 2023-11-18T16:08:46.627911+00:00 20000094.840896256268 20999999.999494832009 256000094.840387374163 1 60266.672773515 2023-11-18T16:08:47.631680+00:00 20000094.840665481985 20999999.999535221606 256000094.840197026730 1 60266.672785043 2023-11-18T16:08:48.627712+00:00 20000094.840700276196 21000000.000669047236 256000094.841365635395 1 60266.672796580 2023-11-18T16:08:49.624476+00:00 20000094.840581320226 21000000.000234525651 256000094.840812146664 1 60266.672808249 2023-11-18T16:08:50.632760+00:00 20000094.840789519250 20999999.999224569649 256000094.840010404587 1 60266.672819834 2023-11-18T16:08:51.633628+00:00 20000094.840585634112 21000000.000047843903 256000094.840629756451 1 60266.672831327 2023-11-18T16:08:52.626677+00:00 20000094.840610858053 21000000.000755596906 256000094.841362774372 1 60266.672842892 2023-11-18T16:08:53.625838+00:00 20000094.840617202222 20999999.999477289617 256000094.840090811253 1 60266.672854591 2023-11-18T16:08:54.636643+00:00 20000094.840768247843 20999999.999579425901 256000094.840343981981 1 60266.672866126 2023-11-18T16:08:55.633279+00:00 20000094.840579159558 21000000.000635843724 256000094.841211289167 1 60266.672877694 2023-11-18T16:08:56.632725+00:00 20000094.840677559376 21000000.000088062137 256000094.840761929750 1 60266.672889187 2023-11-18T16:08:57.625728+00:00 20000094.840608432889 20999999.999247081578 256000094.839851796627 1 60266.672900859 2023-11-18T16:08:58.634254+00:00 20000094.840692132711 21000000.000219259411 256000094.840907692909 1 60266.672912389 2023-11-18T16:08:59.630394+00:00 20000094.840809788555 21000000.000715211034 256000094.841521292925 1 60266.672923945 2023-11-18T16:09:00.628838+00:00 20000094.840685449541 20999999.999692022800 256000094.840373784304 1 60266.672935519 2023-11-18T16:09:01.628892+00:00 20000094.840568494052 20999999.999881852418 256000094.840446650982 1 60266.672947037 2023-11-18T16:09:02.623967+00:00 20000094.840545814484 21000000.000636029989 256000094.841178148985 1 60266.672958610 2023-11-18T16:09:03.623871+00:00 20000094.840734295547 20999999.999906912446 256000094.840637505054 1 60266.672970233 2023-11-18T16:09:04.628087+00:00 20000094.840760882944 20999999.999114871025 256000094.839872062206 1 60266.672981831 2023-11-18T16:09:05.630233+00:00 20000094.840774413198 21000000.000219125301 256000094.840989857912 1 60266.672993385 2023-11-18T16:09:06.628497+00:00 20000094.840582389385 21000000.000529207289 256000094.841107904911 1 60266.673004895 2023-11-18T16:09:07.622913+00:00 20000094.840759050101 20999999.999513931572 256000094.840269267559 1 60266.673016518 2023-11-18T16:09:08.627159+00:00 20000094.840674128383 20999999.999918695539 256000094.840589135885 1 60266.673028124 2023-11-18T16:09:09.629978+00:00 20000094.840619638562 21000000.000645019114 256000094.841260969639 1 60266.673039668 2023-11-18T16:09:10.627302+00:00 20000094.840729676187 20999999.999629661441 256000094.840355664492 1 60266.673051215 2023-11-18T16:09:11.624965+00:00 20000094.840636949986 20999999.999241322279 256000094.839874565601 1 60266.673062877 2023-11-18T16:09:12.632609+00:00 20000094.840786308050 21000000.000600915402 256000094.841383516788 1 60266.673074397 2023-11-18T16:09:13.627908+00:00 20000094.840662773699 21000000.000561520457 256000094.841220617294 1 60266.673086002 2023-11-18T16:09:14.630607+00:00 20000094.840651907027 20999999.999342460185 256000094.839990675449 1 60266.673097539 2023-11-18T16:09:15.627387+00:00 20000094.840480979532 20999999.999964188784 256000094.840441465378 1 60266.673109117 2023-11-18T16:09:16.627738+00:00 20000094.840618886054 21000000.000912319869 256000094.841527491808 1 60266.673120656 2023-11-18T16:09:17.624664+00:00 20000094.840677328408 20999999.999695036560 256000094.840368658304 1 60266.673132237 2023-11-18T16:09:18.625251+00:00 20000094.840606659651 20999999.999687843025 256000094.840290814638 1 60266.673143852 2023-11-18T16:09:19.628785+00:00 20000094.840700857341 21000000.000756669790 256000094.841453850269 1 60266.673155461 2023-11-18T16:09:20.631886+00:00 20000094.840602960438 21000000.000598307699 256000094.841197580099 1 60266.673167011 2023-11-18T16:09:21.629736+00:00 20000094.840744026005 20999999.999623019248 256000094.840363353491 1 60266.673178609 2023-11-18T16:09:22.631782+00:00 20000094.840722814202 21000000.000420477241 256000094.841139614582 1 60266.673190237 2023-11-18T16:09:23.636523+00:00 20000094.840592283756 21000000.000794526190 256000094.841383129358 1 60266.673201799 2023-11-18T16:09:24.635429+00:00 20000094.840748202056 20999999.999541670084 256000094.840286165476 1 60266.673213243 2023-11-18T16:09:25.624255+00:00 20000094.840793125331 20999999.999098539352 256000094.839887976646 1 60266.673224923 2023-11-18T16:09:26.633374+00:00 20000094.840611621737 21000000.000095698982 256000094.840703606606 1 60266.673236492 2023-11-18T16:09:27.632902+00:00 20000094.840803265572 20999999.999717388302 256000094.840516954660 1 60266.673248033 2023-11-18T16:09:28.630075+00:00 20000094.840501189232 20999999.999191127717 256000094.839688628912 1 60266.673259607 2023-11-18T16:09:29.630033+00:00 20000094.840797830373 21000000.000998646021 256000094.841792792082 1 60266.673271178 2023-11-18T16:09:30.629792+00:00 20000094.840478461236 21000000.000832259655 256000094.841307014227 1 60266.673282810 2023-11-18T16:09:31.634792+00:00 20000094.840595103800 21000000.000153072178 256000094.840744465590 1 60266.673294334 2023-11-18T16:09:32.630445+00:00 20000094.840803392231 21000000.000245813280 256000094.841045498848 1 60266.673305876 2023-11-18T16:09:33.627680+00:00 20000094.840659502894 21000000.001036249101 256000094.841692060232 1 60266.673317438 2023-11-18T16:09:34.626648+00:00 20000094.840710695833 20999999.999969817698 256000094.840676814318 1 60266.673328992 2023-11-18T16:09:35.624911+00:00 20000094.840702600777 20999999.999098140746 256000094.839797049761 1 60266.673340623 2023-11-18T16:09:36.629866+00:00 20000094.840469438583 21000000.000050049275 256000094.840515792370 1 60266.673352345 2023-11-18T16:09:37.642639+00:00 20000094.840836212039 21000000.000589098781 256000094.841421604156 1 60266.673363707 2023-11-18T16:09:38.624260+00:00 20000094.840758029372 20999999.999683283269 256000094.840437620878 1 60266.673375361 2023-11-18T16:09:39.631145+00:00 20000094.840731177479 21000000.000025201589 256000094.840752691031 1 60266.673386849 2023-11-18T16:09:40.623722+00:00 20000094.840846132487 21000000.000519260764 256000094.841361701488 1 60266.673398443 2023-11-18T16:09:41.625431+00:00 20000094.840732835233 20999999.999581310898 256000094.840310454369 1 60266.673410074 2023-11-18T16:09:42.630420+00:00 20000094.840632438660 20999999.998995501548 256000094.839624255896 1 60266.673421593 2023-11-18T16:09:43.625663+00:00 20000094.840709056705 21000000.000059776008 256000094.840765148401 1 60266.673433182 2023-11-18T16:09:44.626895+00:00 20000094.840646851808 21000000.000253837556 256000094.840896993876 1 60266.673444821 2023-11-18T16:09:45.632576+00:00 20000094.840708546340 20999999.999376520514 256000094.840081393719 1 60266.673456340 2023-11-18T16:09:46.627730+00:00 20000094.840431537479 21000000.000248741359 256000094.840676575899 1 60266.673468032 2023-11-18T16:09:47.638012+00:00 20000094.840783614665 21000000.001111973077 256000094.841891914606 1 60266.673479465 2023-11-18T16:09:48.625750+00:00 20000094.840571030974 20999999.999826882035 256000094.840394198895 1 60266.673491016 2023-11-18T16:09:49.623805+00:00 20000094.840746399015 20999999.999498665333 256000094.840241372585 1 60266.673502655 2023-11-18T16:09:50.629416+00:00 20000094.840801775455 21000000.000506196171 256000094.841304272413 1 60266.673514172 2023-11-18T16:09:51.624487+00:00 20000094.840544927865 21000000.000244993716 256000094.840786248446 1 60266.673525863 2023-11-18T16:09:52.634541+00:00 20000094.840833771974 20999999.999595034868 256000094.840425133705 1 60266.673537328 2023-11-18T16:09:53.625118+00:00 20000094.840533919632 21000000.000072397292 256000094.840602606535 1 60266.673548980 2023-11-18T16:09:54.631898+00:00 20000094.840627484024 21000000.000846285373 256000094.841470092535 1 60266.673560480 2023-11-18T16:09:55.625426+00:00 20000094.840591102839 20999999.999658245593 256000094.840245664120 1 60266.673572124 2023-11-18T16:09:56.631458+00:00 20000094.840749181807 20999999.999503690749 256000094.840249180794 1 60266.673583673 2023-11-18T16:09:57.629323+00:00 20000094.840738981962 21000000.000509910285 256000094.841245204210 1 60266.673595278 2023-11-18T16:09:58.631973+00:00 20000094.840688709170 21000000.000218436122 256000094.840903460979 1 60266.673606768 2023-11-18T16:09:59.624752+00:00 20000094.840676575899 20999999.999313734472 256000094.839986622334 1 60266.673618347 2023-11-18T16:10:00.625202+00:00 20000094.840685475618 21000000.000066790730 256000094.840748578310 1 60266.673629986 2023-11-18T16:10:01.630774+00:00 20000094.840537186712 21000000.000588860363 256000094.841122359037 1 60266.673641896 2023-11-18T16:10:02.659850+00:00 20000094.840845607221 20999999.999597765505 256000094.840439677238 1 60266.673653598 2023-11-18T16:10:03.670876+00:00 20000094.840506855398 20999999.999682135880 256000094.840185284615 1 60266.673664832 2023-11-18T16:10:04.641495+00:00 20000094.840867966413 21000000.000638332218 256000094.841502606869 1 60266.673676363 2023-11-18T16:10:05.637750+00:00 20000094.840525534004 20999999.999896109104 256000094.840417951345 1 60266.673687810 2023-11-18T16:10:06.626741+00:00 20000094.840550970286 20999999.998724296689 256000094.839271545410 1 60266.673699383 2023-11-18T16:10:07.626654+00:00 20000094.840673055500 20999999.999866615981 256000094.840535968542 1 60266.673710980 2023-11-18T16:10:08.628693+00:00 20000094.840576983988 20999999.999941114336 256000094.840514391661 1 60266.673722561 2023-11-18T16:10:09.629284+00:00 20000094.840761851519 20999999.999039571732 256000094.839797705412 1 60266.673734081 2023-11-18T16:10:10.624567+00:00 20000094.840838812292 20999999.999362166971 256000094.840197294950 1 60266.673745702 2023-11-18T16:10:11.628653+00:00 20000094.840479344130 21000000.000891853124 256000094.841367512941 1 60266.673757264 2023-11-18T16:10:12.627609+00:00 20000094.840786531568 21000000.000161707401 256000094.840944528580 1 60266.673768839 2023-11-18T16:10:13.627710+00:00 20000094.840607240796 20999999.999504059553 256000094.840107619762 1 60266.673780385 2023-11-18T16:10:14.625307+00:00 20000094.840830903500 21000000.000780776143 256000094.841607958078 1 60266.673791993 2023-11-18T16:10:15.628190+00:00 20000094.840649992228 21000000.000701505691 256000094.841347813606 1 60266.673803525 2023-11-18T16:10:16.624573+00:00 20000094.840590730309 20999999.999735541642 256000094.840322554111 1 60266.673815136 2023-11-18T16:10:17.627766+00:00 20000094.840807907283 21000000.000053934753 256000094.840858161449 1 60266.673826687 2023-11-18T16:10:18.625766+00:00 20000094.840579356998 21000000.001108065248 256000094.841683715582 1 60266.673838256 2023-11-18T16:10:19.625328+00:00 20000094.840651486069 21000000.000135730952 256000094.840783506632 1 60266.673849840 2023-11-18T16:10:20.626127+00:00 20000094.840801548213 20999999.999438561499 256000094.840236395597 1 60266.673861410 2023-11-18T16:10:21.625798+00:00 20000094.840572666377 21000000.000531792641 256000094.841100752354 1 60266.673873038 2023-11-18T16:10:22.630437+00:00 20000094.840627122670 21000000.000357661396 256000094.840981096029 1 60266.673884544 2023-11-18T16:10:23.624608+00:00 20000094.840493299067 20999999.999315552413 256000094.839805155993 1 60266.673896120 2023-11-18T16:10:24.624802+00:00 20000094.840797398239 20999999.999894507229 256000094.840688198805 1 60266.673907686 2023-11-18T16:10:25.624029+00:00 20000094.840370606631 21000000.000719889998 256000094.841086804867 1 60266.673919287 2023-11-18T16:10:26.626362+00:00 20000094.840682119131 20999999.999789550900 256000094.840467959642 1 60266.673930834 2023-11-18T16:10:27.624050+00:00 20000094.840747941285 20999999.999509565532 256000094.840253829956 1 60266.673942470 2023-11-18T16:10:28.629366+00:00 20000094.840539168566 21000000.000349845737 256000094.840885311365 1 60266.673954036 2023-11-18T16:10:29.628699+00:00 20000094.840596385300 21000000.000307913870 256000094.840900599957 1 60266.673965668 2023-11-18T16:10:30.633705+00:00 20000094.840809483081 20999999.999298635870 256000094.840104430914 1 60266.673977115 2023-11-18T16:10:31.622724+00:00 20000094.840352702886 20999999.999831940979 256000094.840180963278 1 60266.673988753 2023-11-18T16:10:32.628298+00:00 20000094.840798228979 21000000.000315800309 256000094.841110318899 1 60266.674000306 2023-11-18T16:10:33.626446+00:00 20000094.840581934899 20999999.999426629394 256000094.840004861355 1 60266.674011890 2023-11-18T16:10:34.627300+00:00 20000094.840834263712 20999999.999348901212 256000094.840179473162 1 60266.674023475 2023-11-18T16:10:35.628232+00:00 20000094.840712856501 21000000.000512480736 256000094.841221630573 1 60266.674035009 2023-11-18T16:10:36.624734+00:00 20000094.840667936951 21000000.000390816480 256000094.841055065393 1 60266.674046617 2023-11-18T16:10:37.627726+00:00 20000094.840654000640 20999999.999612338841 256000094.840262651443 1 60266.674058138 2023-11-18T16:10:38.623154+00:00 20000094.840770777315 21000000.000296037644 256000094.841063112020 1 60266.674069732 2023-11-18T16:10:39.624865+00:00 20000094.840634748340 21000000.000488050282 256000094.841119110584 1 60266.674081284 2023-11-18T16:10:40.622947+00:00 20000094.840725984424 20999999.999148249626 256000094.839870542288 1 60266.674092968 2023-11-18T16:10:41.632427+00:00 20000094.840610578656 20999999.999614465982 256000094.840221345425 1 60266.674104449 2023-11-18T16:10:42.624428+00:00 20000094.840365044773 21000000.000867497176 256000094.841228842735 1 60266.674116093 2023-11-18T16:10:43.630465+00:00 20000094.840738803148 21000000.000043507665 256000094.840778619051 1 60266.674127665 2023-11-18T16:10:44.630271+00:00 20000094.840644277632 20999999.999143242836 256000094.839783817530 1 60266.674139191 2023-11-18T16:10:45.626101+00:00 20000094.840773098171 21000000.000324305147 256000094.841093719006 1 60266.674150784 2023-11-18T16:10:46.627783+00:00 20000094.840718165040 21000000.000642023981 256000094.841356515884 1 60266.674162352 2023-11-18T16:10:47.627215+00:00 20000094.840872511268 20999999.999530356377 256000094.840399146080 1 60266.674173885 2023-11-18T16:10:48.623698+00:00 20000094.840564575046 20999999.999689731747 256000094.840250611305 1 60266.674185485 2023-11-18T16:10:49.625888+00:00 20000094.840624030679 21000000.000737011433 256000094.841357350349 1 60266.674197129 2023-11-18T16:10:50.631926+00:00 20000094.840635411441 20999999.999994531274 256000094.840626239777 1 60266.674208647 2023-11-18T16:10:51.627064+00:00 20000094.840732231736 20999999.999556805938 256000094.840285360813 1 60266.674220207 2023-11-18T16:10:52.625890+00:00 20000094.840943686664 21000000.000633776188 256000094.841573774815 1 60266.674231887 2023-11-18T16:10:53.635008+00:00 20000094.840581323951 21000000.000617511570 256000094.841195136309 1 60266.674243323 2023-11-18T16:10:54.623119+00:00 20000094.840606212616 20999999.999466333538 256000094.840068846941 1 60266.674254918 2023-11-18T16:10:55.624932+00:00 20000094.840705223382 20999999.999818932265 256000094.840520441532 1 60266.674266493 2023-11-18T16:10:56.624990+00:00 20000094.840631004423 21000000.000736013055 256000094.841363310814 1 60266.674278074 2023-11-18T16:10:57.625564+00:00 20000094.840561348945 20999999.999788850546 256000094.840346515179 1 60266.674289742 2023-11-18T16:10:58.633708+00:00 20000094.840711034834 20999999.999433036894 256000094.840140372515 1 60266.674301249 2023-11-18T16:10:59.627911+00:00 20000094.840519446880 21000000.000378739089 256000094.840894490480 1 60266.674312788 2023-11-18T16:11:00.624850+00:00 20000094.840542085469 21000000.000270668417 256000094.840809047222 1 60266.674324950 2023-11-18T16:11:01.675662+00:00 20000094.840654198080 20999999.999001670629 256000094.839652180672 1 60266.674335944 2023-11-18T16:11:02.625522+00:00 20000094.840658783913 20999999.999842323363 256000094.840497404337 1 60266.674347495 2023-11-18T16:11:03.623570+00:00 20000094.840536888689 21000000.000423938036 256000094.840957134962 1 60266.674359081 2023-11-18T16:11:04.624618+00:00 20000094.840706795454 20999999.999070182443 256000094.839773267508 1 60266.674370636 2023-11-18T16:11:05.622971+00:00 20000094.840806029737 20999999.999290682375 256000094.840093016624 1 60266.674382219 2023-11-18T16:11:06.623714+00:00 20000094.840685050935 21000000.000025026500 256000094.840706378222 1 60266.674393796 2023-11-18T16:11:07.623954+00:00 20000094.840542376041 20999999.999966628850 256000094.840505301952 1 60266.674405365 2023-11-18T16:11:08.623563+00:00 20000094.840638976544 20999999.999081134796 256000094.839716404676 1 60266.674416944 2023-11-18T16:11:09.623991+00:00 20000094.840558372438 21000000.000061679631 256000094.840616375208 1 60266.674428526 2023-11-18T16:11:10.624678+00:00 20000094.840530246496 21000000.000629693270 256000094.841156244278 1 60266.674440164 2023-11-18T16:11:11.630180+00:00 20000094.840851839632 20999999.999578848481 256000094.840426981449 1 60266.674451702 2023-11-18T16:11:12.627080+00:00 20000094.840600103140 20999999.999611306936 256000094.840207725763 1 60266.674463317 2023-11-18T16:11:13.630613+00:00 20000094.840749327093 21000000.000642232597 256000094.841387867928 1 60266.674474868 2023-11-18T16:11:14.628617+00:00 20000094.840631447732 21000000.000206608325 256000094.840834379196 1 60266.674486476 2023-11-18T16:11:15.631508+00:00 20000094.840731650591 20999999.999465331435 256000094.840193301439 1 60266.674498007 2023-11-18T16:11:16.627756+00:00 20000094.840681146830 21000000.000368561596 256000094.841046005487 1 60266.674509583 2023-11-18T16:11:17.627955+00:00 20000094.840554587543 21000000.000836867839 256000094.841387778521 1 60266.674521139 2023-11-18T16:11:18.626390+00:00 20000094.840875655413 20999999.999995537102 256000094.840867489576 1 60266.674532682 2023-11-18T16:11:19.623700+00:00 20000094.840881712735 21000000.000231515616 256000094.841109514236 1 60266.674544323 2023-11-18T16:11:20.629503+00:00 20000094.840370919555 21000000.001011274755 256000094.841378509998 1 60266.674555880 2023-11-18T16:11:21.628085+00:00 20000094.840696614236 21000000.000361185521 256000094.841054081917 1 60266.674567407 2023-11-18T16:11:22.623954+00:00 20000094.840514585376 20999999.999833755195 256000094.840344667435 1 60266.674579104 2023-11-18T16:11:23.634587+00:00 20000094.840647332370 21000000.000207196921 256000094.840850830078 1 60266.674590671 2023-11-18T16:11:24.634010+00:00 20000094.840740881860 21000000.000156320632 256000094.840893507004 1 60266.674602156 2023-11-18T16:11:25.626232+00:00 20000094.840612281114 20999999.999216426164 256000094.839825034142 1 60266.674613719 2023-11-18T16:11:26.625362+00:00 20000094.840658836067 20999999.999766066670 256000094.840421199799 1 60266.674625294 2023-11-18T16:11:27.625394+00:00 20000094.840545531362 21000000.000994693488 256000094.841536521912 1 60266.674636903 2023-11-18T16:11:28.628402+00:00 20000094.840602006763 20999999.999999925494 256000094.840598255396 1 60266.674648464 2023-11-18T16:11:29.627301+00:00 20000094.840575952083 20999999.999467998743 256000094.840040266514 1 60266.674659993 2023-11-18T16:11:30.623363+00:00 20000094.840581890196 21000000.000472329557 256000094.841050535440 1 60266.674671624 2023-11-18T16:11:31.628324+00:00 20000094.840634223074 21000000.000503133982 256000094.841133654118 1 60266.674683259 2023-11-18T16:11:32.633562+00:00 20000094.840942051262 20999999.999479603022 256000094.840417951345 1 60266.674694803 2023-11-18T16:11:33.630957+00:00 20000094.840598646551 20999999.999895397574 256000094.840490341187 1 60266.674706304 2023-11-18T16:11:34.624719+00:00 20000094.840747937560 21000000.000678993762 256000094.841423213482 1 60266.674717921 2023-11-18T16:11:35.628414+00:00 20000094.840583622456 20999999.999679058790 256000094.840258985758 1 60266.674729455 2023-11-18T16:11:36.624913+00:00 20000094.840562861413 20999999.999185778201 256000094.839744925499 1 60266.674741060 2023-11-18T16:11:37.627623+00:00 20000094.840662084520 21000000.000067617744 256000094.840726017952 1 60266.674752692 2023-11-18T16:11:38.632546+00:00 20000094.840599745512 20999999.999531786889 256000094.840127825737 1 60266.674764221 2023-11-18T16:11:39.628668+00:00 20000094.840534891933 20999999.998505849391 256000094.839037060738 1 60266.674775780 2023-11-18T16:11:40.627388+00:00 20000094.840878278017 20999999.999529741704 256000094.840404331684 1 60266.674787456 2023-11-18T16:11:41.636229+00:00 20000094.840716477484 21000000.000468563288 256000094.841181337833 1 60266.674798983 2023-11-18T16:11:42.632117+00:00 20000094.840596333146 20999999.999677110463 256000094.840269744396 1 60266.674810492 2023-11-18T16:11:43.626536+00:00 20000094.840601038188 20999999.999875005335 256000094.840472340584 1 60266.674822050 2023-11-18T16:11:44.625096+00:00 20000094.840909436345 21000000.000914540142 256000094.841820299625 1 60266.674833775 2023-11-18T16:11:45.638158+00:00 20000094.840558201075 21000000.000716596842 256000094.841271102428 1 60266.674845230 2023-11-18T16:11:46.627842+00:00 20000094.840573392808 20999999.999624110758 256000094.840193808079 1 60266.674856861 2023-11-18T16:11:47.632816+00:00 20000094.840713340789 21000000.000264320523 256000094.840973973274 1 60266.674868451 2023-11-18T16:11:48.634120+00:00 20000094.840704962611 21000000.000561401248 256000094.841262698174 1 60266.674879907 2023-11-18T16:11:49.623926+00:00 20000094.840803448111 20999999.999061070383 256000094.839860826731 1 60266.674891475 2023-11-18T16:11:50.623413+00:00 20000094.840870041400 20999999.999554648995 256000094.840420991182 1 60266.674903180 2023-11-18T16:11:51.634804+00:00 20000094.840424854308 21000000.000927239656 256000094.841348409653 1 60266.674914647 2023-11-18T16:11:52.625536+00:00 20000094.840788412839 21000000.000175666064 256000094.840960383415 1 60266.674926252 2023-11-18T16:11:53.628194+00:00 20000094.840826407075 20999999.999080095440 256000094.839902818203 1 60266.674937805 2023-11-18T16:11:54.626336+00:00 20000094.840911719948 20999999.999971549958 256000094.840879559517 1 60266.674949349 2023-11-18T16:11:55.623759+00:00 20000094.840455237776 21000000.000047564507 256000094.840499103069 1 60266.674961023 2023-11-18T16:11:56.632409+00:00 20000094.840551685542 20999999.999125462025 256000094.839673429728 1 60266.674972508 2023-11-18T16:11:57.624651+00:00 20000094.840752009302 20999999.999567009509 256000094.840315312147 1 60266.674984071 2023-11-18T16:11:58.623762+00:00 20000094.840705890208 21000000.000635068864 256000094.841337263584 1 60266.674995671 2023-11-18T16:11:59.625929+00:00 20000094.840433321893 20999999.999899886549 256000094.840329527855 1 60266.675007225 2023-11-18T16:12:00.624242+00:00 20000094.840743217617 20999999.999401569366 256000094.840141087770 1 60266.675018786 2023-11-18T16:12:01.623140+00:00 20000094.840796440840 21000000.000479850918 256000094.841272592545 1 60266.675030483 2023-11-18T16:12:02.633736+00:00 20000094.840556789190 21000000.000463619828 256000094.841016709805 1 60266.675042049 2023-11-18T16:12:03.632994+00:00 20000094.840767581016 20999999.999368172139 256000094.840132057667 1 60266.675053637 2023-11-18T16:12:04.634281+00:00 20000094.840810019523 20999999.999823775142 256000094.840630114079 1 60266.675065207 2023-11-18T16:12:05.633855+00:00 20000094.840683456510 21000000.000804584473 256000094.841484338045 1 60266.675076766 2023-11-18T16:12:06.632593+00:00 20000094.840773355216 20999999.999780211598 256000094.840549856424 1 60266.675088383 2023-11-18T16:12:07.636323+00:00 20000094.840607807040 20999999.999381642789 256000094.839985728264 1 60266.675099868 2023-11-18T16:12:08.628634+00:00 20000094.840659767389 21000000.000409487635 256000094.841065555811 1 60266.675111515 2023-11-18T16:12:09.634926+00:00 20000094.840676289052 21000000.000246051699 256000094.840918630362 1 60266.675123088 2023-11-18T16:12:10.634796+00:00 20000094.840867247432 20999999.999288834631 256000094.840152382851 1 60266.675134590 2023-11-18T16:12:11.628564+00:00 20000094.840601217002 21000000.000172898173 256000094.840770423412 1 60266.675146180 2023-11-18T16:12:12.629967+00:00 20000094.840761370957 21000000.000673364848 256000094.841431021690 1 60266.675158055 2023-11-18T16:12:13.656015+00:00 20000094.840670276433 20999999.999697454274 256000094.840364038944 1 60266.675169304 2023-11-18T16:12:14.627865+00:00 20000094.840710926801 20999999.999697085470 256000094.840404331684 1 60266.675180843 2023-11-18T16:12:15.624836+00:00 20000094.840731248260 21000000.000745303929 256000094.841472864151 1 60266.675192469 2023-11-18T16:12:16.629286+00:00 20000094.840673942119 21000000.000154465437 256000094.840824723244 1 60266.675203979 2023-11-18T16:12:17.623779+00:00 20000094.840535186231 20999999.999540612102 256000094.840072125196 1 60266.675215545 2023-11-18T16:12:18.623106+00:00 20000094.840840350837 21000000.000558178872 256000094.841394811869 1 60266.675227198 2023-11-18T16:12:19.629941+00:00 20000094.840717788786 21000000.000902280211 256000094.841616392136 1 60266.675238711 2023-11-18T16:12:20.624622+00:00 20000094.840478245169 20999999.999534752220 256000094.840009301901 1 60266.675250311 2023-11-18T16:12:21.626910+00:00 20000094.840805746615 20999999.999788261950 256000094.840590298176 1 60266.675261891 2023-11-18T16:12:22.627381+00:00 20000094.840673457831 21000000.001023765653 256000094.841693520546 1 60266.675273430 2023-11-18T16:12:23.624354+00:00 20000094.840785156935 21000000.000746577978 256000094.841528028250 1 60266.675284989 2023-11-18T16:12:24.623036+00:00 20000094.840554732829 20999999.999772850424 256000094.840323895216 1 60266.675296574 2023-11-18T16:12:25.624012+00:00 20000094.840928506106 21000000.000227134675 256000094.841151922941 1 60266.675308159 2023-11-18T16:12:26.624889+00:00 20000094.840561226010 21000000.000519268215 256000094.841076791286 1 60266.675319725 2023-11-18T16:12:27.624212+00:00 20000094.840626813471 20999999.999772332609 256000094.840395450592 1 60266.675331287 2023-11-18T16:12:28.623171+00:00 20000094.840542349964 20999999.999786917120 256000094.840325564146 1 60266.675342876 2023-11-18T16:12:29.624496+00:00 20000094.840744230896 21000000.000630687922 256000094.841371208429 1 60266.675354422 2023-11-18T16:12:30.622020+00:00 20000094.840802747756 20999999.999746479094 256000094.840545535088 1 60266.675366020 2023-11-18T16:12:31.624148+00:00 20000094.840633001179 20999999.998704854399 256000094.839334160089 1 60266.675377596 2023-11-18T16:12:32.624317+00:00 20000094.840675201267 21000000.000239871442 256000094.840911388397 1 60266.675389455 2023-11-18T16:12:33.648866+00:00 20000094.840853858739 21000000.000440429896 256000094.841290593147 1 60266.675400751 2023-11-18T16:12:34.624839+00:00 20000094.840601917356 20999999.999161321670 256000094.839759558439 1 60266.675412324 2023-11-18T16:12:35.624769+00:00 20000094.840792763978 21000000.000146828592 256000094.840935915709 1 60266.675423887 2023-11-18T16:12:36.623795+00:00 20000094.840689990669 21000000.000990990549 256000094.841677278280 1 60266.675435477 2023-11-18T16:12:37.625239+00:00 20000094.840806439519 20999999.999895893037 256000094.840698659420 1 60266.675447103 2023-11-18T16:12:38.629705+00:00 20000094.840558338910 20999999.999473497272 256000094.840028166771 1 60266.675458624 2023-11-18T16:12:39.625103+00:00 20000094.840671066195 21000000.000608082861 256000094.841275453568 1 60266.675470194 2023-11-18T16:12:40.624728+00:00 20000094.840754993260 21000000.000444538891 256000094.841195821762 1 60266.675481860 2023-11-18T16:12:41.632660+00:00 20000094.840579587966 20999999.999213673174 256000094.839789569378 1 60266.675493345 2023-11-18T16:12:42.624960+00:00 20000094.840531110764 20999999.999589048326 256000094.840116471052 1 60266.675504941 2023-11-18T16:12:43.626928+00:00 20000094.840841300786 21000000.000180210918 256000094.841017812490 1 60266.675516500 2023-11-18T16:12:44.625565+00:00 20000094.840590335429 20999999.999059077352 256000094.839645713568 1 60266.675528090 2023-11-18T16:12:45.626999+00:00 20000094.840750154108 20999999.998898915946 256000094.839645385742 1 60266.675539738 2023-11-18T16:12:46.633331+00:00 20000094.840619135648 21000000.000234890729 256000094.840850353241 1 60266.675551218 2023-11-18T16:12:47.625257+00:00 20000094.840591918677 21000000.000085916370 256000094.840674132109 1 60266.675562754 2023-11-18T16:12:48.621993+00:00 20000094.840796422213 20999999.999218396842 256000094.840011119843 1 60266.675574441 2023-11-18T16:12:49.631682+00:00 20000094.840714383870 21000000.000095050782 256000094.840805739164 1 60266.675585985 2023-11-18T16:12:50.629073+00:00 20000094.840736247599 21000000.000716552138 256000094.841449111700 1 60266.675597584 2023-11-18T16:12:51.631245+00:00 20000094.840699095279 20999999.999550368637 256000094.840245783329 1 60266.675609156 2023-11-18T16:12:52.631119+00:00 20000094.840570040047 20999999.999564729631 256000094.840131074190 1 60266.675620640 2023-11-18T16:12:53.623307+00:00 20000094.840625226498 21000000.000728014857 256000094.841349542141 1 60266.675632349 2023-11-18T16:12:54.634956+00:00 20000094.840572867543 21000000.000350013375 256000094.840919166803 1 60266.675643805 2023-11-18T16:12:55.624774+00:00 20000094.840901922435 20999999.999641347677 256000094.840539574623 1 60266.675655424 2023-11-18T16:12:56.628582+00:00 20000094.840676784515 21000000.000719077885 256000094.841392159462 1 60266.675666949 2023-11-18T16:12:57.624414+00:00 20000094.840595677495 21000000.001050662249 256000094.841642618179 1 60266.675678520 2023-11-18T16:12:58.624115+00:00 20000094.840538170189 20999999.999741762877 256000094.840276241302 1 60266.675690105 2023-11-18T16:12:59.625088+00:00 20000094.840648375452 20999999.999518066645 256000094.840162754059 1 60266.675701693 2023-11-18T16:13:00.626234+00:00 20000094.840861786157 21000000.000411331654 256000094.841269433498 1 60266.675713336 2023-11-18T16:13:01.632230+00:00 20000094.840768132359 20999999.999803487211 256000094.840567916632 1 60266.675724933 2023-11-18T16:13:02.634188+00:00 20000094.840725559741 20999999.999141447246 256000094.839863330126 1 60266.675736404 2023-11-18T16:13:03.625327+00:00 20000094.840524554253 20999999.999415744096 256000094.839936614037 1 60266.675748009 2023-11-18T16:13:04.627992+00:00 20000094.840675476938 21000000.000183068216 256000094.840854853392 1 60266.675759547 2023-11-18T16:13:05.624860+00:00 20000094.840709481388 20999999.999384593219 256000094.840090364218 1 60266.675771165 2023-11-18T16:13:06.628631+00:00 20000094.840897921473 20999999.999954842031 256000094.840849071741 1 60266.675782734 2023-11-18T16:13:07.628210+00:00 20000094.840741109103 21000000.001257989556 256000094.841995388269 1 60266.675794325 2023-11-18T16:13:08.629702+00:00 20000094.840770538896 21000000.001058053225 256000094.841824889183 1 60266.675805882 2023-11-18T16:13:09.628201+00:00 20000094.840661134571 20999999.999665249139 256000094.840322703123 1 60266.675817436 2023-11-18T16:13:10.626483+00:00 20000094.840435508639 21000000.000513847917 256000094.840945661068 1 60266.675828987 2023-11-18T16:13:11.624485+00:00 20000094.840838912874 20999999.999990865588 256000094.840826094151 1 60266.675840579 2023-11-18T16:13:12.625999+00:00 20000094.840501550585 20999999.999008998275 256000094.839506864548 1 60266.675852188 2023-11-18T16:13:13.629068+00:00 20000094.840890262276 20999999.999657452106 256000094.840544015169 1 60266.675863789 2023-11-18T16:13:14.631399+00:00 20000094.840670369565 21000000.000357288867 256000094.841023981571 1 60266.675875344 2023-11-18T16:13:15.629724+00:00 20000094.840669341385 20999999.999654386193 256000094.840320020914 1 60266.675886866 2023-11-18T16:13:16.625234+00:00 20000094.840760663152 20999999.999346431345 256000094.840103387833 1 60266.675898449 2023-11-18T16:13:17.625932+00:00 20000094.840526834130 21000000.000350438058 256000094.840873599052 1 60266.675910098 2023-11-18T16:13:18.632501+00:00 20000094.840765118599 21000000.000229626894 256000094.840991050005 1 60266.675921655 2023-11-18T16:13:19.630986+00:00 20000094.840512715280 20999999.999556172639 256000094.840065211058 1 60266.675933175 2023-11-18T16:13:20.626331+00:00 20000094.840823020786 21000000.000540025532 256000094.841359347105 1 60266.675944798 2023-11-18T16:13:21.630524+00:00 20000094.840624555945 21000000.001137729734 256000094.841758608818 1 60266.675956394 2023-11-18T16:13:22.632440+00:00 20000094.840622842312 20999999.999944485724 256000094.840563625097 1 60266.675967864 2023-11-18T16:13:23.623426+00:00 20000094.840617962182 20999999.999411996454 256000094.840026259422 1 60266.675979482 2023-11-18T16:13:24.627256+00:00 20000094.840676318854 21000000.000743161887 256000094.841415762901 1 60266.675991020 2023-11-18T16:13:25.624096+00:00 20000094.840636529028 21000000.000130590051 256000094.840763419867 1 60266.676002689 2023-11-18T16:13:26.632343+00:00 20000094.840682223439 20999999.999353215098 256000094.840031743050 1 60266.676014176 2023-11-18T16:13:27.624773+00:00 20000094.840647116303 21000000.000153463334 256000094.840796887875 1 60266.676025829 2023-11-18T16:13:28.631664+00:00 20000094.840671535581 21000000.000723909587 256000094.841391742229 1 60266.676037374 2023-11-18T16:13:29.629160+00:00 20000094.840801063925 20999999.999569714069 256000094.840367078781 1 60266.676048906 2023-11-18T16:13:30.625435+00:00 20000094.840671375394 20999999.999647844583 256000094.840315520763 1 60266.676060490 2023-11-18T16:13:31.626346+00:00 20000094.840595822781 21000000.000779598951 256000094.841371715069 1 60266.676072116 2023-11-18T16:13:32.630785+00:00 20000094.840766958892 21000000.000109542161 256000094.840872824192 1 60266.676083669 2023-11-18T16:13:33.629010+00:00 20000094.840671565384 20999999.999258235097 256000094.839926093817 1 60266.676095266 2023-11-18T16:13:34.630975+00:00 20000094.840592965484 21000000.000203166157 256000094.840792417526 1 60266.676106762 2023-11-18T16:13:35.624254+00:00 20000094.840649694204 21000000.000389266759 256000094.841035276651 1 60266.676118416 2023-11-18T16:13:36.631153+00:00 20000094.840694658458 20999999.998903632164 256000094.839594602585 1 60266.676130219 2023-11-18T16:13:37.650901+00:00 20000094.840464774519 20999999.999154742807 256000094.839615821838 1 60266.676141524 2023-11-18T16:13:38.627698+00:00 20000094.840771876276 21000000.000189978629 256000094.840958178043 1 60266.676153067 2023-11-18T16:13:39.624937+00:00 20000094.840534653515 20999999.999766577035 256000094.840297549963 1 60266.676164644 2023-11-18T16:13:40.625257+00:00 20000094.840781591833 20999999.999720819294 256000094.840498715639 1 60266.676176318 2023-11-18T16:13:41.633826+00:00 20000094.840574368834 21000000.000764083117 256000094.841334760189 1 60266.676187933 2023-11-18T16:13:42.637450+00:00 20000094.840601164848 21000000.000426754355 256000094.841024249792 1 60266.676199378 2023-11-18T16:13:43.626235+00:00 20000094.840648535639 20999999.999219771475 256000094.839864611626 1 60266.676211014 2023-11-18T16:13:44.631640+00:00 20000094.840599086136 20999999.999787494540 256000094.840382903814 1 60266.676222584 2023-11-18T16:13:45.631255+00:00 20000094.840592198074 21000000.000710465014 256000094.841298967600 1 60266.676234199 2023-11-18T16:13:46.634797+00:00 20000094.840685974807 20999999.999887831509 256000094.840570092201 1 60266.676245651 2023-11-18T16:13:47.624212+00:00 20000094.840636778623 20999999.999575752765 256000094.840208858252 1 60266.676257257 2023-11-18T16:13:48.627025+00:00 20000094.840893954039 21000000.000825438648 256000094.841715693474 1 60266.676268912 2023-11-18T16:13:49.633972+00:00 20000094.840358104557 20999999.999822977930 256000094.840177386999 1 60266.676280423 2023-11-18T16:13:50.628565+00:00 20000094.840801380575 20999999.999333448708 256000094.840131133795 1 60266.676292012 2023-11-18T16:13:51.629799+00:00 20000094.840781241655 21000000.000010885298 256000094.840788424015 1 60266.676303755 2023-11-18T16:13:52.644396+00:00 20000094.840702105314 21000000.000999994576 256000094.841698408127 1 60266.676315175 2023-11-18T16:13:53.631101+00:00 20000094.840684473515 20999999.999934140593 256000094.840614914894 1 60266.676326798 2023-11-18T16:13:54.635336+00:00 20000094.840613573790 21000000.000031318516 256000094.840641200542 1 60266.676338342 2023-11-18T16:13:55.632754+00:00 20000094.840674821287 21000000.000846441835 256000094.841517567635 1 60266.676349835 2023-11-18T16:13:56.625750+00:00 20000094.840629298240 21000000.000337846577 256000094.840963453054 1 60266.676361467 2023-11-18T16:13:57.630716+00:00 20000094.840691033751 20999999.999415531754 256000094.840102851391 1 60266.676373091 2023-11-18T16:13:58.635076+00:00 20000094.840488903224 21000000.000072509050 256000094.840557724237 1 60266.676384562 2023-11-18T16:13:59.626127+00:00 20000094.840814981610 21000000.000425048172 256000094.841236323118 1 60266.676396149 2023-11-18T16:14:00.627294+00:00 20000094.840614665300 20999999.999069921672 256000094.839680910110 1 60266.676407872 2023-11-18T16:14:01.640116+00:00 20000094.840534478426 20999999.999075520784 256000094.839606314898 1 60266.676419315 2023-11-18T16:14:02.628821+00:00 20000094.840710125864 21000000.000116430223 256000094.840822875500 1 60266.676430909 2023-11-18T16:14:03.630560+00:00 20000094.840541873127 20999999.999768063426 256000094.840306252241 1 60266.676442520 2023-11-18T16:14:04.633738+00:00 20000094.840727228671 20999999.998947486281 256000094.839671045542 1 60266.676454124 2023-11-18T16:14:05.636302+00:00 20000094.840463653207 21000000.000189740211 256000094.840649724007 1 60266.676465586 2023-11-18T16:14:06.626644+00:00 20000094.840653210878 21000000.000639844686 256000094.841289371252 1 60266.676477276 2023-11-18T16:14:07.636617+00:00 20000094.840567544103 20999999.999494615942 256000094.840058445930 1 60266.676488755 2023-11-18T16:14:08.628446+00:00 20000094.840789176524 20999999.999594032764 256000094.840379506350 1 60266.676500349 2023-11-18T16:14:09.630168+00:00 20000094.840602133423 21000000.000628355891 256000094.841226786375 1 60266.676511894 2023-11-18T16:14:10.627641+00:00 20000094.840593621135 21000000.000305395573 256000094.840895295143 1 60266.676523474 2023-11-18T16:14:11.628167+00:00 20000094.840681407601 20999999.999670259655 256000094.840347975492 1 60266.676534992 2023-11-18T16:14:12.623328+00:00 20000094.840499844402 21000000.000140056014 256000094.840636223555 1 60266.676546578 2023-11-18T16:14:13.624364+00:00 20000094.840602796525 21000000.000230845064 256000094.840829938650 1 60266.676558151 2023-11-18T16:14:14.624268+00:00 20000094.840784713626 20999999.999219845980 256000094.840000867844 1 60266.676569774 2023-11-18T16:14:15.628461+00:00 20000094.840635981411 20999999.999819204211 256000094.840451508760 1 60266.676581430 2023-11-18T16:14:16.635585+00:00 20000094.840682428330 21000000.000738106668 256000094.841416835785 1 60266.676592901 2023-11-18T16:14:17.626643+00:00 20000094.840680766851 20999999.999915588647 256000094.840592682362 1 60266.676604504 2023-11-18T16:14:18.629129+00:00 20000094.840477485210 20999999.999324772507 256000094.839798569679 1 60266.676616014 2023-11-18T16:14:19.623621+00:00 20000094.840719424188 21000000.000372566283 256000094.841088294983 1 60266.676627593 2023-11-18T16:14:20.624041+00:00 20000094.840620592237 21000000.000323217362 256000094.840940117836 1 60266.676639169 2023-11-18T16:14:21.624237+00:00 20000094.840566273779 20999999.999461840838 256000094.840024411678 1 60266.676651077 2023-11-18T16:14:22.653106+00:00 20000094.840681686997 20999999.999934814870 256000094.840612828732 1 60266.676662323 2023-11-18T16:14:23.624671+00:00 20000094.840717710555 21000000.000839062035 256000094.841553062201 1 60266.676673906 2023-11-18T16:14:24.625465+00:00 20000094.840877890587 21000000.000535577536 256000094.841409772635 1 60266.676685470 2023-11-18T16:14:25.624609+00:00 20000094.840559829026 21000000.000229008496 256000094.840785145760 1 60266.676697094 2023-11-18T16:14:26.628976+00:00 20000094.840760473162 21000000.000739257783 256000094.841496020555 1 60266.676708605 2023-11-18T16:14:27.623476+00:00 20000094.840624835342 21000000.000460382551 256000094.841081529856 1 60266.676720197 2023-11-18T16:14:28.625052+00:00 20000094.840514175594 20999999.999228138477 256000094.839738637209 1 60266.676731757 2023-11-18T16:14:29.623828+00:00 20000094.840713799000 21000000.000005893409 256000094.840716004372 1 60266.676743330 2023-11-18T16:14:30.623689+00:00 20000094.840748842806 21000000.000947169960 256000094.841692328453 1 60266.676754992 2023-11-18T16:14:31.631352+00:00 20000094.840568922460 20999999.999752327800 256000094.840317577124 1 60266.676766488 2023-11-18T16:14:32.624565+00:00 20000094.840812936425 20999999.999389570206 256000094.840198814869 1 60266.676778102 2023-11-18T16:14:33.628022+00:00 20000094.840817708522 21000000.000347718596 256000094.841161757708 1 60266.676789644 2023-11-18T16:14:34.625235+00:00 20000094.840523459017 20999999.999965235591 256000094.840485006571 1 60266.676801241 2023-11-18T16:14:35.627263+00:00 20000094.840684738010 20999999.999007817358 256000094.839688867331 1 60266.676812833 2023-11-18T16:14:36.628751+00:00 20000094.840646494180 20999999.999711070210 256000094.840353876352 1 60266.676824381 2023-11-18T16:14:37.626514+00:00 20000094.840717241168 21000000.000146117061 256000094.840859651566 1 60266.676835954 2023-11-18T16:14:38.626464+00:00 20000094.840585388243 20999999.999283485115 256000094.839865177870 1 60266.676847516 2023-11-18T16:14:39.625389+00:00 20000094.840761657804 20999999.999353449792 256000094.840111404657 1 60266.676859136 2023-11-18T16:14:40.629311+00:00 20000094.840844627470 21000000.000648912042 256000094.841489851475 1 60266.676870746 2023-11-18T16:14:41.632413+00:00 20000094.840852927417 21000000.000067669898 256000094.840916901827 1 60266.676882277 2023-11-18T16:14:42.628762+00:00 20000094.840830579400 20999999.999107051641 256000094.839933931828 1 60266.676893834 2023-11-18T16:14:43.627290+00:00 20000094.840409860015 21000000.000134181231 256000094.840540349483 1 60266.676905501 2023-11-18T16:14:44.635257+00:00 20000094.840866640210 21000000.000596571714 256000094.841459512711 1 60266.676916988 2023-11-18T16:14:45.627729+00:00 20000094.840537264943 20999999.999562203884 256000094.840095758438 1 60266.676928515 2023-11-18T16:14:46.623709+00:00 20000094.840731948614 21000000.000082697719 256000094.840810954571 1 60266.676940094 2023-11-18T16:14:47.624146+00:00 20000094.840578120202 21000000.001030024141 256000094.841604441404 1 60266.676951688 2023-11-18T16:14:48.625870+00:00 20000094.840577665716 21000000.000323977321 256000094.840897947550 1 60266.676963347 2023-11-18T16:14:49.633218+00:00 20000094.840618532151 20999999.999721471220 256000094.840336292982 1 60266.676974830 2023-11-18T16:14:50.625346+00:00 20000094.840765956789 21000000.001031644642 256000094.841793894768 1 60266.676986466 2023-11-18T16:14:51.630670+00:00 20000094.840609330684 21000000.000767521560 256000094.841373175383 1 60266.676997995 2023-11-18T16:14:52.626723+00:00 20000094.840485427529 20999999.999510496855 256000094.839992225170 1 60266.677009581 2023-11-18T16:14:53.627778+00:00 20000094.840695563704 20999999.999921157956 256000094.840613007545 1 60266.677021171 2023-11-18T16:14:54.629180+00:00 20000094.840559091419 21000000.000675681978 256000094.841231077909 1 60266.677032715 2023-11-18T16:14:55.626589+00:00 20000094.841000437737 20999999.999684564769 256000094.840681314468 1 60266.677044260 2023-11-18T16:14:56.624095+00:00 20000094.840617615730 20999999.999141458422 256000094.839755386114 1 60266.677055863 2023-11-18T16:14:57.626557+00:00 20000094.840549781919 21000000.000259205699 256000094.840805292130 1 60266.677067487 2023-11-18T16:14:58.630869+00:00 20000094.840644478798 20999999.999844521284 256000094.840485304594 1 60266.677078988 2023-11-18T16:14:59.624562+00:00 20000094.840853922069 20999999.999122589827 256000094.839972823858 1 60266.677090640 2023-11-18T16:15:00.631317+00:00 20000094.840669941157 20999999.999721448869 256000094.840387672186 1 60266.677102727 2023-11-18T16:15:01.675611+00:00 20000094.840832825750 21000000.000575941056 256000094.841405063868 1 60266.677113835 2023-11-18T16:15:02.635362+00:00 20000094.840525425971 20999999.999689638615 256000094.840211361647 1 60266.677125345 2023-11-18T16:15:03.629803+00:00 20000094.840773541480 20999999.999696046114 256000094.840465903282 1 60266.677136893 2023-11-18T16:15:04.627609+00:00 20000094.840637464076 21000000.000367678702 256000094.841001451015 1 60266.677148560 2023-11-18T16:15:05.635613+00:00 20000094.840670496225 21000000.000344742090 256000094.841011554003 1 60266.677160017 2023-11-18T16:15:06.625454+00:00 20000094.840603880584 20999999.999763127416 256000094.840363323689 1 60266.677171655 2023-11-18T16:15:07.630974+00:00 20000094.840748418123 21000000.000542301685 256000094.841287046671 1 60266.677183241 2023-11-18T16:15:08.632013+00:00 20000094.840660024434 21000000.001097977161 256000094.841754317284 1 60266.677194818 2023-11-18T16:15:09.632277+00:00 20000094.840845201164 20999999.999950151891 256000094.840791642666 1 60266.677206309 2023-11-18T16:15:10.625099+00:00 20000094.840638335794 20999999.999608539045 256000094.840243190527 1 60266.677217856 2023-11-18T16:15:11.622763+00:00 20000094.840493787080 21000000.000926714391 256000094.841416805983 1 60266.677229441 2023-11-18T16:15:12.623669+00:00 20000094.840793777257 21000000.000271622092 256000094.841061711311 1 60266.677241013 2023-11-18T16:15:13.623548+00:00 20000094.840624004602 20999999.999502912164 256000094.840123206377 1 60266.677252612 2023-11-18T16:15:14.625703+00:00 20000094.840619735420 21000000.000226207078 256000094.840842247009 1 60266.677264206 2023-11-18T16:15:15.627395+00:00 20000094.840495251119 21000000.000399913639 256000094.840891480446 1 60266.677275754 2023-11-18T16:15:16.625130+00:00 20000094.840729389340 20999999.999528355896 256000094.840254038572 1 60266.677287351 2023-11-18T16:15:17.627174+00:00 20000094.840662013739 20999999.999718461186 256000094.840376764536 1 60266.677298924 2023-11-18T16:15:18.627041+00:00 20000094.840693954378 21000000.000769618899 256000094.841459870338 1 60266.677310465 2023-11-18T16:15:19.624219+00:00 20000094.840480756015 21000000.000039231032 256000094.840516269207 1 60266.677322053 2023-11-18T16:15:20.625434+00:00 20000094.840646043420 20999999.998916305602 256000094.839558660984 1 60266.677333621 2023-11-18T16:15:21.624840+00:00 20000094.840679179877 20999999.999864306301 256000094.840539783239 1 60266.677345194 2023-11-18T16:15:22.624786+00:00 20000094.840630713850 21000000.000116407871 256000094.840743422508 1 60266.677356808 2023-11-18T16:15:23.628233+00:00 20000094.840821694583 20999999.998894024640 256000094.839712023735 1 60266.677368424 2023-11-18T16:15:24.631860+00:00 20000094.840776231140 20999999.999608181417 256000094.840380728245 1 60266.677379922 2023-11-18T16:15:25.625215+00:00 20000094.840664044023 21000000.000966578722 256000094.841626942158 1 60266.677391495 2023-11-18T16:15:26.625137+00:00 20000094.840783618391 21000000.000348500907 256000094.841128438711 1 60266.677403125 2023-11-18T16:15:27.630007+00:00 20000094.840738113970 21000000.000097796321 256000094.840832233429 1 60266.677414640 2023-11-18T16:15:28.624866+00:00 20000094.840673815459 21000000.001065101475 256000094.841735213995 1 60266.677426251 2023-11-18T16:15:29.628039+00:00 20000094.840727355331 20999999.999718207866 256000094.840441882610 1 60266.677437809 2023-11-18T16:15:30.626675+00:00 20000094.840728931129 20999999.997976839542 256000094.838702082634 1 60266.677449507 2023-11-18T16:15:31.637401+00:00 20000094.840587005019 20999999.999005254358 256000094.839588582516 1 60266.677461009 2023-11-18T16:15:32.631150+00:00 20000094.840961962938 21000000.000828508288 256000094.841786772013 1 60266.677472658 2023-11-18T16:15:33.637654+00:00 20000094.840435154736 21000000.000787463039 256000094.841218918562 1 60266.677484085 2023-11-18T16:15:34.624946+00:00 20000094.840662192553 21000000.000721920282 256000094.841380417347 1 60266.677495728 2023-11-18T16:15:35.630871+00:00 20000094.840538039804 21000000.000688713044 256000094.841223061085 1 60266.677507224 2023-11-18T16:15:36.624113+00:00 20000094.840657919645 20999999.998981226236 256000094.839635461569 1 60266.677518851 2023-11-18T16:15:37.628758+00:00 20000094.840720586479 20999999.998219080269 256000094.838935971260 1 60266.677530454 2023-11-18T16:15:38.631286+00:00 20000094.840532150120 20999999.999897573143 256000094.840426027775 1 60266.677541940 2023-11-18T16:15:39.623651+00:00 20000094.840459883213 21000000.000774618238 256000094.841230809689 1 60266.677553550 2023-11-18T16:15:40.626760+00:00 20000094.840769361705 20999999.999792058021 256000094.840557724237 1 60266.677565232 2023-11-18T16:15:41.636032+00:00 20000094.840750403702 20999999.999664906412 256000094.840411603451 1 60266.677576706 2023-11-18T16:15:42.627377+00:00 20000094.840581074357 21000000.000804144889 256000094.841381549835 1 60266.677588328 2023-11-18T16:15:43.631496+00:00 20000094.840730670840 21000000.000522475690 256000094.841249436140 1 60266.677599865 2023-11-18T16:15:44.628389+00:00 20000094.840468287468 20999999.999313686043 256000094.839778274298 1 60266.677611431 2023-11-18T16:15:45.627596+00:00 20000094.840688668191 21000000.000166673213 256000094.840851664543 1 60266.677623185 2023-11-18T16:15:46.643167+00:00 20000094.840536676347 21000000.000711016357 256000094.841244012117 1 60266.677634562 2023-11-18T16:15:47.626149+00:00 20000094.840618945658 20999999.999894201756 256000094.840509444475 1 60266.677646255 2023-11-18T16:15:48.636447+00:00 20000094.840528286994 21000000.000066380948 256000094.840590953827 1 60266.677657702 2023-11-18T16:15:49.625458+00:00 20000094.840849343687 21000000.000968005508 256000094.841813653708 1 60266.677669358 2023-11-18T16:15:50.632512+00:00 20000094.840753559023 21000000.000254020095 256000094.841003894806 1 60266.677680844 2023-11-18T16:15:51.624964+00:00 20000094.840775437653 20999999.999324847013 256000094.840096592903 1 60266.677692446 2023-11-18T16:15:52.627323+00:00 20000094.840633727610 21000000.000400651246 256000094.841030687094 1 60266.677704071 2023-11-18T16:15:53.631698+00:00 20000094.840817917138 21000000.000759243965 256000094.841573476791 1 60266.677715639 2023-11-18T16:15:54.631203+00:00 20000094.840368557721 20999999.999549221247 256000094.839914083481 1 60266.677727233 2023-11-18T16:15:55.632889+00:00 20000094.840773228556 20999999.999742884189 256000094.840512424707 1 60266.677738773 2023-11-18T16:15:56.629982+00:00 20000094.840494703501 21000000.000694610178 256000094.841185599566 1 60266.677750379 2023-11-18T16:15:57.632785+00:00 20000094.840785976499 21000000.000097718090 256000094.840880006552 1 60266.677761914 2023-11-18T16:15:58.629374+00:00 20000094.840906869620 20999999.999409385026 256000094.840312540531 1 60266.677773548 2023-11-18T16:15:59.634519+00:00 20000094.840709567070 21000000.000319346786 256000094.841025233269 1 60266.677785026 2023-11-18T16:16:00.626277+00:00 20000094.840406540781 21000000.000222966075 256000094.840625822544 1 60266.677796585 2023-11-18T16:16:01.624987+00:00 20000094.840816251934 20999999.999412540346 256000094.840225100517 1 60266.677808366 2023-11-18T16:16:02.642831+00:00 20000094.840723983943 20999999.999988414347 256000094.840708702803 1 60266.677819800 2023-11-18T16:16:03.630702+00:00 20000094.840735983104 21000000.000903371722 256000094.841635644436 1 60266.677831449 2023-11-18T16:16:04.637213+00:00 20000094.840525865555 21000000.000000156462 256000094.840522319078 1 60266.677843018 2023-11-18T16:16:05.636807+00:00 20000094.841039273888 20999999.999303724617 256000094.840339303017 1 60266.677854439 2023-11-18T16:16:06.623544+00:00 20000094.840648949146 21000000.000370759517 256000094.841016024351 1 60266.677866063 2023-11-18T16:16:07.627854+00:00 20000094.840523559600 21000000.000329598784 256000094.840849488974 1 60266.677877671 2023-11-18T16:16:08.630801+00:00 20000094.840795297176 20999999.998881231993 256000094.839672833681 1 60266.677889250 2023-11-18T16:16:09.631203+00:00 20000094.840496461838 20999999.999487895519 256000094.839980661869 1 60266.677900857 2023-11-18T16:16:10.634049+00:00 20000094.840731944889 21000000.000249654055 256000094.840977907181 1 60266.677912398 2023-11-18T16:16:11.631159+00:00 20000094.840799774975 20999999.999381829053 256000094.840177923441 1 60266.677923942 2023-11-18T16:16:12.628541+00:00 20000094.840628657490 20999999.998850733042 256000094.839475691319 1 60266.677935669 2023-11-18T16:16:13.641818+00:00 20000094.840646393597 21000000.000282000750 256000094.840924680233 1 60266.677947051 2023-11-18T16:16:14.625193+00:00 20000094.840888950974 21000000.000400036573 256000094.841285288334 1 60266.677958652 2023-11-18T16:16:15.627587+00:00 20000094.840857177973 20999999.999050021172 256000094.839903503656 1 60266.677970205 2023-11-18T16:16:16.625732+00:00 20000094.840617883950 20999999.999979946762 256000094.840594142675 1 60266.677981817 2023-11-18T16:16:17.628965+00:00 20000094.840519580990 21000000.000851459801 256000094.841367334127 1 60266.677993404 2023-11-18T16:16:18.630091+00:00 20000094.840710125864 20999999.999890271574 256000094.840596705675 1 60266.678004959 2023-11-18T16:16:19.628472+00:00 20000094.840477455407 20999999.999810334295 256000094.840284109116 1 60266.678016528 2023-11-18T16:16:20.627972+00:00 20000094.840760409832 21000000.000882845372 256000094.841639548540 1 60266.678028100 2023-11-18T16:16:21.627805+00:00 20000094.840660989285 21000000.000589404255 256000094.841246694326 1 60266.678039738 2023-11-18T16:16:22.633342+00:00 20000094.840711079538 20999999.999774307013 256000094.840481698513 1 60266.678051292 2023-11-18T16:16:23.631657+00:00 20000094.840697094798 21000000.000630728900 256000094.841324150562 1 60266.678062829 2023-11-18T16:16:24.628452+00:00 20000094.840575784445 21000000.000915404409 256000094.841487497091 1 60266.678074369 2023-11-18T16:16:25.625454+00:00 20000094.840937074274 20999999.999740462750 256000094.840673834085 1 60266.678085956 2023-11-18T16:16:26.626614+00:00 20000094.840641282499 20999999.999608807266 256000094.840246409178 1 60266.678097519 2023-11-18T16:16:27.625665+00:00 20000094.840856444091 21000000.000552125275 256000094.841404855251 1 60266.678109083 2023-11-18T16:16:28.624768+00:00 20000094.840686656535 21000000.000005390495 256000094.840688347816 1 60266.678120659 2023-11-18T16:16:29.624961+00:00 20000094.840771250427 20999999.999252371490 256000094.840019941330 1 60266.678132221 2023-11-18T16:16:30.623880+00:00 20000094.840628717095 21000000.000218849629 256000094.840843856335 1 60266.678143842 2023-11-18T16:16:31.627919+00:00 20000094.840611103922 21000000.000419367105 256000094.841026782990 1 60266.678155446 2023-11-18T16:16:32.630530+00:00 20000094.840789902955 20999999.999541990459 256000094.840328216553 1 60266.678167050 2023-11-18T16:16:33.633124+00:00 20000094.840655986220 20999999.999954402447 256000094.840606689453 1 60266.678178580 2023-11-18T16:16:34.629337+00:00 20000094.840956110507 21000000.000786621124 256000094.841739058495 1 60266.678190134 2023-11-18T16:16:35.627535+00:00 20000094.840559735894 20999999.999699592590 256000094.840255618095 1 60266.678201661 2023-11-18T16:16:36.623546+00:00 20000094.840759277344 20999999.999627429992 256000094.840383023024 1 60266.678213303 2023-11-18T16:16:37.629413+00:00 20000094.840539194643 21000000.000619225204 256000094.841154724360 1 60266.678224859 2023-11-18T16:16:38.627832+00:00 20000094.840867940336 21000000.000487372279 256000094.841351628304 1 60266.678236477 2023-11-18T16:16:39.631596+00:00 20000094.840639423579 20999999.999286789447 256000094.839922517538 1 60266.678248035 2023-11-18T16:16:40.630249+00:00 20000094.840713605285 20999999.999214731157 256000094.839924633503 1 60266.678259624 2023-11-18T16:16:41.631483+00:00 20000094.840740699321 20999999.999777276069 256000094.840514302254 1 60266.678271191 2023-11-18T16:16:42.630874+00:00 20000094.840679958463 20999999.999334789813 256000094.840011060238 1 60266.678282727 2023-11-18T16:16:43.627608+00:00 20000094.840724859387 20999999.999194066972 256000094.839915215969 1 60266.678294327 2023-11-18T16:16:44.629813+00:00 20000094.840724922717 21000000.000321943313 256000094.841043174267 1 60266.678305891 2023-11-18T16:16:45.628994+00:00 20000094.840553093702 21000000.000213820487 256000094.840763241053 1 60266.678317430 2023-11-18T16:16:46.625958+00:00 20000094.840638831258 20999999.999016821384 256000094.839651942253 1 60266.678329132 2023-11-18T16:16:47.636948+00:00 20000094.840637274086 20999999.999927613884 256000094.840561181307 1 60266.678340615 2023-11-18T16:16:48.629140+00:00 20000094.840730108321 21000000.000711005181 256000094.841437399387 1 60266.678352258 2023-11-18T16:16:49.635126+00:00 20000094.840687610209 20999999.999530073255 256000094.840213984251 1 60266.678363761 2023-11-18T16:16:50.628949+00:00 20000094.840743236244 20999999.999566726387 256000094.840306282043 1 60266.678375354 2023-11-18T16:16:51.630539+00:00 20000094.840625084937 21000000.000796854496 256000094.841418236494 1 60266.678386935 2023-11-18T16:16:52.631198+00:00 20000094.840684302151 21000000.000483449548 256000094.841164052486 1 60266.678398497 2023-11-18T16:16:53.630129+00:00 20000094.840476296842 20999999.999302901328 256000094.839775502682 1 60266.678410077 2023-11-18T16:16:54.630684+00:00 20000094.840647265315 20999999.999924540520 256000094.840568125248 1 60266.678421650 2023-11-18T16:16:55.630543+00:00 20000094.840563453734 21000000.000324800611 256000094.840884536505 1 60266.678433323 2023-11-18T16:16:56.639118+00:00 20000094.840758875012 20999999.999249942601 256000094.840005099773 1 60266.678444905 2023-11-18T16:16:57.639834+00:00 20000094.840474482626 20999999.999318469316 256000094.839789271355 1 60266.678456330 2023-11-18T16:16:58.626880+00:00 20000094.840700935572 21000000.000596072525 256000094.841293305159 1 60266.678467883 2023-11-18T16:16:59.625063+00:00 20000094.840652991086 21000000.000126603991 256000094.840775907040 1 60266.678479465 2023-11-18T16:17:00.625764+00:00 20000094.840833880007 20999999.999348439276 256000094.840178608894 1 60266.678491122 2023-11-18T16:17:01.632920+00:00 20000094.840509131551 21000000.000200357288 256000094.840705811977 1 60266.678502648 2023-11-18T16:17:02.628766+00:00 20000094.840703893453 21000000.000555817038 256000094.841256022453 1 60266.678514197 2023-11-18T16:17:03.626568+00:00 20000094.840623043478 20999999.999339457601 256000094.839958816767 1 60266.678525797 2023-11-18T16:17:04.628892+00:00 20000094.840712562203 20999999.999691091478 256000094.840399980545 1 60266.678537339 2023-11-18T16:17:05.626098+00:00 20000094.840512815863 21000000.000801213086 256000094.841310322285 1 60266.678548927 2023-11-18T16:17:06.627353+00:00 20000094.840871319175 21000000.000259499997 256000094.841127097607 1 60266.678560594 2023-11-18T16:17:07.635289+00:00 20000094.840619061142 20999999.999399863183 256000094.840015232563 1 60266.678572056 2023-11-18T16:17:08.625679+00:00 20000094.840690594167 21000000.000703908503 256000094.841390788555 1 60266.678583643 2023-11-18T16:17:09.626794+00:00 20000094.840625692159 21000000.000997673720 256000094.841619670391 1 60266.678595228 2023-11-18T16:17:10.627656+00:00 20000094.840533953160 20999999.999678760767 256000094.840209007263 1 60266.678606771 2023-11-18T16:17:11.625051+00:00 20000094.840876959264 20999999.999836217612 256000094.840709477663 1 60266.678618387 2023-11-18T16:17:12.628670+00:00 20000094.840429987758 21000000.000451449305 256000094.840877741575 1 60266.678629941 2023-11-18T16:17:13.626943+00:00 20000094.840610578656 20999999.999647732824 256000094.840254604816 1 60266.678641556 2023-11-18T16:17:14.630467+00:00 20000094.840808827430 20999999.999120101333 256000094.839925259352 1 60266.678653080 2023-11-18T16:17:15.626154+00:00 20000094.840640082955 21000000.000372491777 256000094.841008901596 1 60266.678664762 2023-11-18T16:17:16.635431+00:00 20000094.840881444514 21000000.000251099467 256000094.841128855944 1 60266.678676398 2023-11-18T16:17:17.640729+00:00 20000094.840748492628 20999999.999435480684 256000094.840180277824 1 60266.678687801 2023-11-18T16:17:18.625998+00:00 20000094.840785585344 20999999.999908819795 256000094.840690702200 1 60266.678699420 2023-11-18T16:17:19.629901+00:00 20000094.840678196400 21000000.000622138381 256000094.841296643019 1 60266.678711072 2023-11-18T16:17:20.636603+00:00 20000094.840756058693 20999999.999636571854 256000094.840388923883 1 60266.678722556 2023-11-18T16:17:21.628849+00:00 20000094.840596240014 20999999.999243725091 256000094.839836269617 1 60266.678734127 2023-11-18T16:17:22.628557+00:00 20000094.840703479946 21000000.000438049436 256000094.841137826443 1 60266.678745720 2023-11-18T16:17:23.630167+00:00 20000094.840655256063 21000000.000214420259 256000094.840865999460 1 60266.678757260 2023-11-18T16:17:24.627210+00:00 20000094.840721294284 20999999.999057438225 256000094.839775025845 1 60266.678768981 2023-11-18T16:17:25.639996+00:00 20000094.840539295226 20999999.999923471361 256000094.840459078550 1 60266.678780500 2023-11-18T16:17:26.635184+00:00 20000094.840723544359 21000000.000667005777 256000094.841386854649 1 60266.678791953 2023-11-18T16:17:27.624760+00:00 20000094.840418782085 20999999.999787360430 256000094.840202450752 1 60266.678803498 2023-11-18T16:17:28.622264+00:00 20000094.840827047825 21000000.000092756003 256000094.840916097164 1 60266.678815201 2023-11-18T16:17:29.633375+00:00 20000094.840591464192 21000000.001666154712 256000094.842253923416 1 60266.678826683 2023-11-18T16:17:30.625397+00:00 20000094.840316563845 21000000.001239947975 256000094.841552823782 1 60266.678838261 2023-11-18T16:17:31.625799+00:00 20000094.840476382524 20999999.999800167978 256000094.840272873640 1 60266.678849815 2023-11-18T16:17:32.624072+00:00 20000094.840699419379 21000000.000159271061 256000094.840855002403 1 60266.678861412 2023-11-18T16:17:33.626035+00:00 20000094.840671274811 20999999.999983090907 256000094.840650677681 1 60266.678873013 2023-11-18T16:17:34.628310+00:00 20000094.840496338904 20999999.998643107712 256000094.839135736227 1 60266.678884534 2023-11-18T16:17:35.623761+00:00 20000094.840789649636 20999999.999273918569 256000094.840059876442 1 60266.678896113 2023-11-18T16:17:36.624207+00:00 20000094.840627621859 21000000.000094551593 256000094.840718477964 1 60266.678907890 2023-11-18T16:17:37.641694+00:00 20000094.840445928276 20999999.999811220914 256000094.840253472328 1 60266.678919291 2023-11-18T16:17:38.626724+00:00 20000094.840745821595 20999999.999178320169 256000094.839920461178 1 60266.678931120 2023-11-18T16:17:39.648749+00:00 20000094.840622961521 21000000.000190950930 256000094.840810209513 1 60266.678942421 2023-11-18T16:17:40.625158+00:00 20000094.840562548488 21000000.000461608171 256000094.841020464897 1 60266.678954097 2023-11-18T16:17:41.633997+00:00 20000094.840658269823 20999999.999329913408 256000094.839984506369 1 60266.678965660 2023-11-18T16:17:42.633050+00:00 20000094.840811345726 20999999.999625574797 256000094.840433210135 1 60266.678977205 2023-11-18T16:17:43.630539+00:00 20000094.840682063252 21000000.000645764172 256000094.841324120760 1 60266.678988931 2023-11-18T16:17:44.643618+00:00 20000094.840543244034 20999999.999941915274 256000094.840481460094 1 60266.679000353 2023-11-18T16:17:45.630474+00:00 20000094.840677194297 20999999.999274495989 256000094.839947998524 1 60266.679011895 2023-11-18T16:17:46.627769+00:00 20000094.840758018196 21000000.000372469425 256000094.841126799583 1 60266.679023554 2023-11-18T16:17:47.635054+00:00 20000094.840419828892 21000000.000425368547 256000094.840841501951 1 60266.679035122 2023-11-18T16:17:48.634516+00:00 20000094.840672574937 20999999.999382115901 256000094.840050995350 1 60266.679046583 2023-11-18T16:17:49.624770+00:00 20000094.840811185539 20999999.999847006053 256000094.840654492378 1 60266.679058184 2023-11-18T16:17:50.627143+00:00 20000094.840671297163 21000000.000675063580 256000094.841342657804 1 60266.679069822 2023-11-18T16:17:51.632611+00:00 20000094.840423546731 20999999.999911483377 256000094.840331345797 1 60266.679081377 2023-11-18T16:17:52.630936+00:00 20000094.840539980680 20999999.999519348145 256000094.840055644512 1 60266.679092961 2023-11-18T16:17:53.631830+00:00 20000094.840680897236 21000000.000494804233 256000094.841172009706 1 60266.679104487 2023-11-18T16:17:54.627688+00:00 20000094.840519726276 21000000.000711321831 256000094.841227352619 1 60266.679116081 2023-11-18T16:17:55.629383+00:00 20000094.840668462217 20999999.999698884785 256000094.840363651514 1 60266.679127613 2023-11-18T16:17:56.625726+00:00 20000094.840849488974 21000000.000181168318 256000094.841026961803 1 60266.679139188 2023-11-18T16:17:57.625860+00:00 20000094.840676460415 21000000.000960204750 256000094.841632962227 1 60266.679150742 2023-11-18T16:17:58.624134+00:00 20000094.840606056154 20999999.999977495521 256000094.840579867363 1 60266.679162407 2023-11-18T16:17:59.631965+00:00 20000094.840619426221 20999999.999570783228 256000094.840186506510 1 60266.679174018 2023-11-18T16:18:00.635110+00:00 20000094.840553741902 21000000.000808082521 256000094.841358125210 1 60266.679185464 2023-11-18T16:18:01.624061+00:00 20000094.840765297413 21000000.000234059989 256000094.840995669365 1 60266.679197151 2023-11-18T16:18:02.633838+00:00 20000094.840536881238 20999999.999563664198 256000094.840096861124 1 60266.679208688 2023-11-18T16:18:03.630693+00:00 20000094.840733755380 21000000.000310916454 256000094.841040998697 1 60266.679220241 2023-11-18T16:18:04.628800+00:00 20000094.840715982020 21000000.000775221735 256000094.841487497091 1 60266.679231808 2023-11-18T16:18:05.628213+00:00 20000094.840591892600 20999999.999502614141 256000094.840090811253 1 60266.679243375 2023-11-18T16:18:06.627590+00:00 20000094.840862289071 20999999.999605167657 256000094.840463757515 1 60266.679254964 2023-11-18T16:18:07.628895+00:00 20000094.840677641332 21000000.000543978065 256000094.841217935085 1 60266.679266483 2023-11-18T16:18:08.624120+00:00 20000094.840587407351 20999999.999986439943 256000094.840570151806 1 60266.679278146 2023-11-18T16:18:09.631797+00:00 20000094.840744461864 20999999.999093607068 256000094.839834362268 1 60266.679289680 2023-11-18T16:18:10.628347+00:00 20000094.840583138168 21000000.000185500830 256000094.840764939785 1 60266.679301209 2023-11-18T16:18:11.624484+00:00 20000094.840622358024 21000000.000541083515 256000094.841159760952 1 60266.679312871 2023-11-18T16:18:12.632052+00:00 20000094.840606767684 20999999.999556049705 256000094.840159147978 1 60266.679324361 2023-11-18T16:18:13.624738+00:00 20000094.840693339705 20999999.999744158238 256000094.840433776379 1 60266.679336007 2023-11-18T16:18:14.630967+00:00 20000094.840717259794 21000000.000760108232 256000094.841473668814 1 60266.679347537 2023-11-18T16:18:15.627243+00:00 20000094.840709917247 20999999.999759647995 256000094.840465873480 1 60266.679359112 2023-11-18T16:18:16.627261+00:00 20000094.840814635158 20999999.999144282192 256000094.839955210686 1 60266.679370709 2023-11-18T16:18:17.629272+00:00 20000094.840490270406 20999999.999946027994 256000094.840432614088 1 60266.679382231 2023-11-18T16:18:18.624788+00:00 20000094.840550445020 21000000.000403657556 256000094.840950399637 1 60266.679393839 2023-11-18T16:18:19.627673+00:00 20000094.840537060052 20999999.999407742172 256000094.839941114187 1 60266.679405367 2023-11-18T16:18:20.623662+00:00 20000094.840556535870 20999999.999574717134 256000094.840127557516 1 60266.679416967 2023-11-18T16:18:21.625946+00:00 20000094.840774513781 21000000.000470381230 256000094.841241180897 1 60266.679428534 2023-11-18T16:18:22.625289+00:00 20000094.840732045472 20999999.999687101692 256000094.840415447950 1 60266.679440077 2023-11-18T16:18:23.622680+00:00 20000094.840596552938 20999999.999071758240 256000094.839664608240 1 60266.679451673 2023-11-18T16:18:24.624542+00:00 20000094.840581528842 21000000.000292632729 256000094.840870469809 1 60266.679463314 2023-11-18T16:18:25.630350+00:00 20000094.840777579695 21000000.000340666622 256000094.841114550829 1 60266.679474802 2023-11-18T16:18:26.622892+00:00 20000094.840709507465 20999999.999325267971 256000094.840031087399 1 60266.679486386 2023-11-18T16:18:27.623694+00:00 20000094.840617172420 20999999.999833725393 256000094.840447217226 1 60266.679497995 2023-11-18T16:18:28.626811+00:00 20000094.840597819537 21000000.000617619604 256000094.841211736202 1 60266.679509534 2023-11-18T16:18:29.623748+00:00 20000094.840621080250 20999999.999668050557 256000094.840285450220 1 60266.679521141 2023-11-18T16:18:30.626570+00:00 20000094.840649008751 20999999.999391309917 256000094.840036630630 1 60266.679532712 2023-11-18T16:18:31.626334+00:00 20000094.840694401413 21000000.000431992114 256000094.841122686863 1 60266.679544288 2023-11-18T16:18:32.626460+00:00 20000094.840751677752 21000000.000257357955 256000094.841005355120 1 60266.679555892 2023-11-18T16:18:33.629090+00:00 20000094.840853966773 20999999.999427724630 256000094.840277999640 1 60266.679567434 2023-11-18T16:18:34.626319+00:00 20000094.840590056032 21000000.000230636448 256000094.840817004442 1 60266.679578982 2023-11-18T16:18:35.624072+00:00 20000094.840671062469 21000000.000796340406 256000094.841463714838 1 60266.679590567 2023-11-18T16:18:36.624977+00:00 20000094.840607821941 20999999.999785851687 256000094.840389966965 1 60266.679602132 2023-11-18T16:18:37.624197+00:00 20000094.840564653277 20999999.999592110515 256000094.840153098106 1 60266.679613788 2023-11-18T16:18:38.631252+00:00 20000094.840705025941 21000000.000221680850 256000094.840923011303 1 60266.679625284 2023-11-18T16:18:39.624515+00:00 20000094.840569842607 20999999.999997034669 256000094.840563178062 1 60266.679636930 2023-11-18T16:18:40.630777+00:00 20000094.840650785714 20999999.999022260308 256000094.839669346809 1 60266.679648517 2023-11-18T16:18:41.631862+00:00 20000094.840693715960 21000000.000175204128 256000094.840865224600 1 60266.679660090 2023-11-18T16:18:42.631789+00:00 20000094.840656973422 21000000.000883314759 256000094.841536581516 1 60266.679671592 2023-11-18T16:18:43.625513+00:00 20000094.840808428824 20999999.999709848315 256000094.840514570475 1 60266.679683176 2023-11-18T16:18:44.626389+00:00 20000094.840822447091 20999999.999610874802 256000094.840429633856 1 60266.679694740 2023-11-18T16:18:45.625554+00:00 20000094.840720802546 21000000.000698283315 256000094.841415375471 1 60266.679706358 2023-11-18T16:18:46.629336+00:00 20000094.840807400644 21000000.000147573650 256000094.840951293707 1 60266.679717954 2023-11-18T16:18:47.631208+00:00 20000094.840545315295 20999999.999405886978 256000094.839947521687 1 60266.679729565 2023-11-18T16:18:48.634419+00:00 20000094.840739488602 21000000.000182263553 256000094.840918064117 1 60266.679741015 2023-11-18T16:18:49.623663+00:00 20000094.840745095164 21000000.000574670732 256000094.841316074133 1 60266.679752672 2023-11-18T16:18:50.630868+00:00 20000094.840858656913 20999999.999534655362 256000094.840389639139 1 60266.679764196 2023-11-18T16:18:51.626565+00:00 20000094.840669713914 20999999.999922469258 256000094.840588480234 1 60266.679775801 2023-11-18T16:18:52.629198+00:00 20000094.840474635363 21000000.000392425805 256000094.840863376856 1 60266.679787336 2023-11-18T16:18:53.625861+00:00 20000094.840805511922 20999999.999865923077 256000094.840667724609 1 60266.679798927 2023-11-18T16:18:54.627263+00:00 20000094.840650886297 20999999.999259941280 256000094.839907139540 1 60266.679810495 2023-11-18T16:18:55.626765+00:00 20000094.840715400875 21000000.000228080899 256000094.840939790010 1 60266.679822051 2023-11-18T16:18:56.625218+00:00 20000094.840512733907 21000000.000625036657 256000094.841134071350 1 60266.679833662 2023-11-18T16:18:57.628422+00:00 20000094.840728029609 20999999.999439418316 256000094.840163767338 1 60266.679845219 2023-11-18T16:18:58.626979+00:00 20000094.840756453574 20999999.999877732247 256000094.840630471706 1 60266.679856897 2023-11-18T16:18:59.635890+00:00 20000094.840709812939 21000000.000682692975 256000094.841388791800 1 60266.679868383 2023-11-18T16:19:00.628323+00:00 20000094.840585850179 20999999.999745998532 256000094.840328156948 1 60266.679879908 2023-11-18T16:19:01.624076+00:00 20000094.840843647718 20999999.999334014952 256000094.840173959732 1 60266.679891585 2023-11-18T16:19:02.632953+00:00 20000094.840574890375 21000000.000388544053 256000094.840959727764 1 60266.679903151 2023-11-18T16:19:03.632207+00:00 20000094.840691477060 21000000.000325884670 256000094.841013669968 1 60266.679914726 2023-11-18T16:19:04.632352+00:00 20000094.840788669884 20999999.999274030328 256000094.840058982372 1 60266.679926264 2023-11-18T16:19:05.629183+00:00 20000094.840452209115 20999999.999995794147 256000094.840444326401 1 60266.679937788 2023-11-18T16:19:06.624889+00:00 20000094.840805340558 21000000.000784356147 256000094.841586023569 1 60266.679949353 2023-11-18T16:19:07.624034+00:00 20000094.840671643615 21000000.000091619790 256000094.840759575367 1 60266.679960971 2023-11-18T16:19:08.627921+00:00 20000094.840754784644 20999999.999762911350 256000094.840514004230 1 60266.679972501 2023-11-18T16:19:09.624063+00:00 20000094.840397372842 21000000.000381372869 256000094.840775072575 1 60266.679984084 2023-11-18T16:19:10.624866+00:00 20000094.840769320726 21000000.000160049647 256000094.840925663710 1 60266.679995791 2023-11-18T16:19:11.636317+00:00 20000094.840836558491 20999999.999556001276 256000094.840388864279 1 60266.680007327 2023-11-18T16:19:12.633100+00:00 20000094.840595647693 21000000.000738166273 256000094.841330111027 1 60266.680018805 2023-11-18T16:19:13.624756+00:00 20000094.840751662850 21000000.001057717949 256000094.841805696487 1 60266.680030465 2023-11-18T16:19:14.632176+00:00 20000094.840534012765 20999999.999726805836 256000094.840257108212 1 60266.680041955 2023-11-18T16:19:15.624942+00:00 20000094.840670388192 20999999.999923750758 256000094.840590447187 1 60266.680053558 2023-11-18T16:19:16.627452+00:00 20000094.840648576617 21000000.000568274409 256000094.841213166714 1 60266.680065141 2023-11-18T16:19:17.628170+00:00 20000094.840877287090 20999999.999686129391 256000094.840559720993 1 60266.680076677 2023-11-18T16:19:18.624889+00:00 20000094.840604130179 20999999.998325917870 256000094.838926345110 1 60266.680088274 2023-11-18T16:19:19.626871+00:00 20000094.840591579676 20999999.999503739178 256000094.840091615915 1 60266.680099857 2023-11-18T16:19:20.627612+00:00 20000094.840729750693 21000000.000425893813 256000094.841151952744 1 60266.680111447 2023-11-18T16:19:21.629051+00:00 20000094.840569708496 20999999.999603196979 256000094.840169221163 1 60266.680123117 2023-11-18T16:19:22.637283+00:00 20000094.840515315533 21000000.000127729028 256000094.840639352798 1 60266.680134634 2023-11-18T16:19:23.632377+00:00 20000094.840804371983 21000000.000867877156 256000094.841668546200 1 60266.680146278 2023-11-18T16:19:24.638424+00:00 20000094.840508650988 20999999.999949466437 256000094.840454399586 1 60266.680157790 2023-11-18T16:19:25.633068+00:00 20000094.840625766665 20999999.999409142882 256000094.840031206608 1 60266.680169412 2023-11-18T16:19:26.637239+00:00 20000094.840801462531 21000000.000553492457 256000094.841351270676 1 60266.680180929 2023-11-18T16:19:27.632237+00:00 20000094.840640220791 21000000.000739190727 256000094.841375708580 1 60266.680192423 2023-11-18T16:19:28.625318+00:00 20000094.840544313192 20999999.999463409185 256000094.840004026890 1 60266.680204036 2023-11-18T16:19:29.628702+00:00 20000094.840543616563 20999999.999986015260 256000094.840525954962 1 60266.680215579 2023-11-18T16:19:30.625960+00:00 20000094.840685836971 21000000.000756517053 256000094.841438651085 1 60266.680227167 2023-11-18T16:19:31.627189+00:00 20000094.840668473393 20999999.999626755714 256000094.840291529894 1 60266.680238784 2023-11-18T16:19:32.630909+00:00 20000094.840654041618 20999999.999024182558 256000094.839674532413 1 60266.680250333 2023-11-18T16:19:33.628747+00:00 20000094.840758804232 21000000.000765502453 256000094.841520607471 1 60266.680261992 2023-11-18T16:19:34.636149+00:00 20000094.840625740588 21000000.000439133495 256000094.841061174870 1 60266.680273489 2023-11-18T16:19:35.629431+00:00 20000094.840747740120 20999999.999157074839 256000094.839901119471 1 60266.680285045 2023-11-18T16:19:36.627882+00:00 20000094.840561095625 21000000.000254187733 256000094.840811580420 1 60266.680296639 2023-11-18T16:19:37.629606+00:00 20000094.840855807066 21000000.000933002681 256000094.841785103083 1 60266.680308152 2023-11-18T16:19:38.624293+00:00 20000094.840711347759 20999999.999989692122 256000094.840697348118 1 60266.680319813 2023-11-18T16:19:39.631852+00:00 20000094.840545147657 20999999.999988783151 256000094.840530246496 1 60266.680331430 2023-11-18T16:19:40.635605+00:00 20000094.840900950134 21000000.000958397985 256000094.841855645180 1 60266.680342989 2023-11-18T16:19:41.634227+00:00 20000094.840650536120 21000000.000623840839 256000094.841270685196 1 60266.680354547 2023-11-18T16:19:42.632879+00:00 20000094.840614654124 20999999.999374926090 256000094.839985877275 1 60266.680366077 2023-11-18T16:19:43.629041+00:00 20000094.840817745775 20999999.999908149242 256000094.840722203255 1 60266.680377590 2023-11-18T16:19:44.623823+00:00 20000094.840624582022 21000000.000565979630 256000094.841186851263 1 60266.680389202 2023-11-18T16:19:45.627089+00:00 20000094.840546455234 20999999.999656569213 256000094.840199321508 1 60266.680400736 2023-11-18T16:19:46.623613+00:00 20000094.840538021177 20999999.999268297106 256000094.839802622795 1 60266.680412313 2023-11-18T16:19:47.623870+00:00 20000094.840702608228 21000000.000073377043 256000094.840772271156 1 60266.680423904 2023-11-18T16:19:48.625321+00:00 20000094.840479258448 20999999.999486625195 256000094.839962184429 1 60266.680435474 2023-11-18T16:19:49.624974+00:00 20000094.840628758073 20999999.998218618333 256000094.838843703270 1 60266.680447042 2023-11-18T16:19:50.624391+00:00 20000094.840827979147 20999999.999748941511 256000094.840573221445 1 60266.680458615 2023-11-18T16:19:51.624335+00:00 20000094.840504221618 21000000.000632185489 256000094.841132730246 1 60266.680470358 2023-11-18T16:19:52.638886+00:00 20000094.840886145830 20999999.999647568911 256000094.840530008078 1 60266.680481787 2023-11-18T16:19:53.626378+00:00 20000094.840615306050 21000000.000025171787 256000094.840636789799 1 60266.680493490 2023-11-18T16:19:54.637569+00:00 20000094.840797156096 21000000.000842977315 256000094.841636449099 1 60266.680504906 2023-11-18T16:19:55.623841+00:00 20000094.840754598379 21000000.000127147883 256000094.840878039598 1 60266.680516492 2023-11-18T16:19:56.624902+00:00 20000094.840564709157 20999999.999666251242 256000094.840227246284 1 60266.680528114 2023-11-18T16:19:57.629032+00:00 20000094.840542986989 20999999.999994259328 256000094.840533554554 1 60266.680539762 2023-11-18T16:19:58.635410+00:00 20000094.840696960688 21000000.000215537846 256000094.840908795595 1 60266.680551210 2023-11-18T16:19:59.624526+00:00 20000094.840695206076 20999999.999175317585 256000094.839866816998 1 60266.680562836 2023-11-18T16:20:00.629037+00:00 20000094.840652525425 20999999.999571554363 256000094.840220391750 1 60266.680574401 2023-11-18T16:20:01.628295+00:00 20000094.840631145984 21000000.000601097941 256000094.841228574514 1 60266.680586072 2023-11-18T16:20:02.636607+00:00 20000094.840792533010 20999999.999971885234 256000094.840760737658 1 60266.680597655 2023-11-18T16:20:03.637418+00:00 20000094.840614717454 20999999.999396514148 256000094.840007513762 1 60266.680609138 2023-11-18T16:20:04.629518+00:00 20000094.840470559895 21000000.000405076891 256000094.840871930122 1 60266.680620717 2023-11-18T16:20:05.629923+00:00 20000094.840632081032 21000000.000328741968 256000094.840957134962 1 60266.680632343 2023-11-18T16:20:06.634392+00:00 20000094.840770728886 20999999.999441660941 256000094.840208679438 1 60266.680643896 2023-11-18T16:20:07.632629+00:00 20000094.840535018593 20999999.999829951674 256000094.840361267328 1 60266.680655417 2023-11-18T16:20:08.628070+00:00 20000094.840620465577 21000000.000595528632 256000094.841212302446 1 60266.680666984 2023-11-18T16:20:09.627388+00:00 20000094.840683456510 20999999.999799273908 256000094.840479046106 1 60266.680678653 2023-11-18T16:20:10.635580+00:00 20000094.840554669499 20999999.999379519373 256000094.839930474758 1 60266.680690177 2023-11-18T16:20:11.631296+00:00 20000094.840787317604 21000000.000498805195 256000094.841282427311 1 60266.680701663 2023-11-18T16:20:12.623674+00:00 20000094.840740371495 21000000.000470109284 256000094.841206789017 1 60266.680713282 2023-11-18T16:20:13.627519+00:00 20000094.840723201632 20999999.999441932887 256000094.840161442757 1 60266.680724815 2023-11-18T16:20:14.623978+00:00 20000094.840784754604 20999999.999963931739 256000094.840745002031 1 60266.680736407 2023-11-18T16:20:15.625519+00:00 20000094.840494621545 21000000.000766064972 256000094.841257005930 1 60266.680747965 2023-11-18T16:20:16.624160+00:00 20000094.840556550771 20999999.999691378325 256000094.840244233608 1 60266.680759566 2023-11-18T16:20:17.626518+00:00 20000094.840933363885 20999999.999351877719 256000094.840281546116 1 60266.680771102 2023-11-18T16:20:18.623183+00:00 20000094.840438749641 21000000.000454306602 256000094.840889364481 1 60266.680782681 2023-11-18T16:20:19.623659+00:00 20000094.840828616172 21000000.000242777169 256000094.841067701578 1 60266.680794297 2023-11-18T16:20:20.627228+00:00 20000094.840395078063 20999999.999246969819 256000094.839638352394 1 60266.680805935 2023-11-18T16:20:21.632753+00:00 20000094.840713631362 21000000.000153034925 256000094.840862959623 1 60266.680817470 2023-11-18T16:20:22.629400+00:00 20000094.840918712318 21000000.000688031316 256000094.841603040695 1 60266.680829045 2023-11-18T16:20:23.629487+00:00 20000094.840851463377 20999999.999569121748 256000094.840416878462 1 60266.680840611 2023-11-18T16:20:24.628743+00:00 20000094.840778261423 20999999.999586589634 256000094.840361148119 1 60266.680852124 2023-11-18T16:20:25.623465+00:00 20000094.840965285897 21000000.000668689609 256000094.841630280018 1 60266.680863681 2023-11-18T16:20:26.622016+00:00 20000094.840599037707 21000000.000141665339 256000094.840737015009 1 60266.680875309 2023-11-18T16:20:27.626726+00:00 20000094.840478189290 20999999.999261353165 256000094.839735835791 1 60266.680886843 2023-11-18T16:20:28.623254+00:00 20000094.840578939766 21000000.000289797783 256000094.840865045786 1 60266.680898431 2023-11-18T16:20:29.624439+00:00 20000094.840594243258 21000000.000740610063 256000094.841331154108 1 60266.680910009 2023-11-18T16:20:30.624823+00:00 20000094.840519696474 20999999.999562278390 256000094.840078264475 1 60266.680921574 2023-11-18T16:20:31.624021+00:00 20000094.840671133250 20999999.999681647867 256000094.840349078178 1 60266.680933154 2023-11-18T16:20:32.624498+00:00 20000094.840588711202 21000000.000835608691 256000094.841420620680 1 60266.680944729 2023-11-18T16:20:33.624579+00:00 20000094.840490248054 21000000.000196732581 256000094.840683281422 1 60266.680956338 2023-11-18T16:20:34.627565+00:00 20000094.840853665024 20999999.999547645450 256000094.840397626162 1 60266.680967887 2023-11-18T16:20:35.625446+00:00 20000094.840488690883 21000000.000369869173 256000094.840854883194 1 60266.680979470 2023-11-18T16:20:36.626201+00:00 20000094.840485185385 21000000.000506881624 256000094.840988367796 1 60266.680991085 2023-11-18T16:20:37.629734+00:00 20000094.840671461076 20999999.999372430146 256000094.840040177107 1 60266.681002608 2023-11-18T16:20:38.625325+00:00 20000094.840614337474 20999999.999695908278 256000094.840306550264 1 60266.681014189 2023-11-18T16:20:39.625904+00:00 20000094.840757515281 21000000.000457923859 256000094.841211736202 1 60266.681025729 2023-11-18T16:20:40.622988+00:00 20000094.840794835240 20999999.999599199742 256000094.840390324593 1 60266.681037310 2023-11-18T16:20:41.623533+00:00 20000094.840625092387 20999999.998944357038 256000094.839565753937 1 60266.681048978 2023-11-18T16:20:42.631674+00:00 20000094.840530324727 21000000.000280726701 256000094.840807378292 1 60266.681060534 2023-11-18T16:20:43.630144+00:00 20000094.840755067766 21000000.000371847302 256000094.841123223305 1 60266.681072193 2023-11-18T16:20:44.637506+00:00 20000094.840682156384 20999999.999500866979 256000094.840179324150 1 60266.681083665 2023-11-18T16:20:45.628666+00:00 20000094.840677216649 21000000.000050365925 256000094.840723872185 1 60266.681095304 2023-11-18T16:20:46.634259+00:00 20000094.840654075146 21000000.000986605883 256000094.841636985540 1 60266.681106834 2023-11-18T16:20:47.630428+00:00 20000094.841055255383 21000000.000049684197 256000094.841101229191 1 60266.681118327 2023-11-18T16:20:48.623419+00:00 20000094.840518809855 20999999.999650925398 256000094.840166032314 1 60266.681129997 2023-11-18T16:20:49.631750+00:00 20000094.840477228165 21000000.000932652503 256000094.841406196356 1 60266.681141554 2023-11-18T16:20:50.630309+00:00 20000094.840759232640 21000000.001152437180 256000094.841907978058 1 60266.681153203 2023-11-18T16:20:51.636762+00:00 20000094.840724926442 21000000.000287290663 256000094.841008514166 1 60266.681164626 2023-11-18T16:20:52.623688+00:00 20000094.840536214411 20999999.999722100794 256000094.840254604816 1 60266.681176193 2023-11-18T16:20:53.623079+00:00 20000094.840756729245 20999999.999888047576 256000094.840641081333 1 60266.681187913 2023-11-18T16:20:54.635689+00:00 20000094.840875085443 20999999.999245524406 256000094.840116918087 1 60266.681199385 2023-11-18T16:20:55.626838+00:00 20000094.840403206646 20999999.999893959612 256000094.840293467045 1 60266.681211032 2023-11-18T16:20:56.633121+00:00 20000094.840596627444 21000000.000413220376 256000094.841006129980 1 60266.681222524 2023-11-18T16:20:57.626104+00:00 20000094.840913049877 21000000.000527452677 256000094.841436803341 1 60266.681234197 2023-11-18T16:20:58.634595+00:00 20000094.840431720018 20999999.999413523823 256000094.839841544628 1 60266.681245695 2023-11-18T16:20:59.628090+00:00 20000094.840822394937 21000000.000546839088 256000094.841365545988 1 60266.681257290 2023-11-18T16:21:00.629832+00:00 20000094.840774014592 21000000.000910010189 256000094.841680347919 1 60266.681268871 2023-11-18T16:21:01.630443+00:00 20000094.840598069131 20999999.999578766525 256000094.840173155069 1 60266.681280443 2023-11-18T16:21:02.630222+00:00 20000094.840652544051 20999999.999507568777 256000094.840156435966 1 60266.681291985 2023-11-18T16:21:03.627539+00:00 20000094.840557854623 21000000.000006549060 256000094.840560704470 1 60266.681303527 2023-11-18T16:21:04.624716+00:00 20000094.840618960559 20999999.999805532396 256000094.840420812368 1 60266.681315114 2023-11-18T16:21:05.625814+00:00 20000094.840542957187 20999999.998567406088 256000094.839106678963 1 60266.681326683 2023-11-18T16:21:06.625362+00:00 20000094.840791311115 20999999.999875165522 256000094.840662777424 1 60266.681338218 2023-11-18T16:21:07.621984+00:00 20000094.840446472168 21000000.000054813921 256000094.840497583151 1 60266.681349847 2023-11-18T16:21:08.626742+00:00 20000094.840629111975 20999999.999168679118 256000094.839794099331 1 60266.681361383 2023-11-18T16:21:09.623522+00:00 20000094.840811591595 20999999.999657146633 256000094.840465039015 1 60266.681372940 2023-11-18T16:21:10.621965+00:00 20000094.840675137937 21000000.000734429806 256000094.841405868530 1 60266.681384604 2023-11-18T16:21:11.629798+00:00 20000094.840709470212 20999999.999989829957 256000094.840695619583 1 60266.681396149 2023-11-18T16:21:12.627275+00:00 20000094.840660024434 20999999.999086238444 256000094.839742571115 1 60266.681407680 2023-11-18T16:21:13.623514+00:00 20000094.840744312853 21000000.000143192708 256000094.840883821249 1 60266.681419259 2023-11-18T16:21:14.623997+00:00 20000094.840799640864 21000000.000516444445 256000094.841312378645 1 60266.681430863 2023-11-18T16:21:15.626575+00:00 20000094.840715628117 20999999.999365523458 256000094.840077430010 1 60266.681442430 2023-11-18T16:21:16.625953+00:00 20000094.840725045651 20999999.999829314649 256000094.840550661087 1 60266.681453983 2023-11-18T16:21:17.624134+00:00 20000094.840572927147 21000000.000663366169 256000094.841232597828 1 60266.681465599 2023-11-18T16:21:18.627717+00:00 20000094.840476024896 20999999.999930430204 256000094.840402781963 1 60266.681477169 2023-11-18T16:21:19.627388+00:00 20000094.840643521398 20999999.999458223581 256000094.840098053217 1 60266.681488761 2023-11-18T16:21:20.628976+00:00 20000094.840759698302 21000000.000546172261 256000094.841302156448 1 60266.681500423 2023-11-18T16:21:21.636506+00:00 20000094.840566765517 21000000.000492133200 256000094.841055184603 1 60266.681511847 2023-11-18T16:21:22.623575+00:00 20000094.840799551457 20999999.999477509409 256000094.840273350477 1 60266.681523712 2023-11-18T16:21:23.648708+00:00 20000094.840429443866 21000000.000131003559 256000094.840556770563 1 60266.681535089 2023-11-18T16:21:24.631715+00:00 20000094.840632256120 21000000.000707533211 256000094.841336101294 1 60266.681546668 2023-11-18T16:21:25.632125+00:00 20000094.840794872493 20999999.999817211181 256000094.840608388186 1 60266.681558207 2023-11-18T16:21:26.629063+00:00 20000094.840486172587 20999999.999829556793 256000094.840312033892 1 60266.681569840 2023-11-18T16:21:27.634171+00:00 20000094.840660911053 21000000.000836316496 256000094.841493517160 1 60266.681581350 2023-11-18T16:21:28.628625+00:00 20000094.840924527496 21000000.000526096672 256000094.841446936131 1 60266.681592870 2023-11-18T16:21:29.623909+00:00 20000094.840611122549 20999999.999586157501 256000094.840193599463 1 60266.681604475 2023-11-18T16:21:30.626655+00:00 20000094.840764950961 21000000.000441513956 256000094.841202765703 1 60266.681616141 2023-11-18T16:21:31.634533+00:00 20000094.840802099556 21000000.000912051648 256000094.841710448265 1 60266.681627661 2023-11-18T16:21:32.629898+00:00 20000094.840739261359 20999999.999662008137 256000094.840397566557 1 60266.681639238 2023-11-18T16:21:33.630181+00:00 20000094.840710040182 20999999.999583154917 256000094.840289503336 1 60266.681650831 2023-11-18T16:21:34.631794+00:00 20000094.840400490910 21000000.000449109823 256000094.840845912695 1 60266.681662435 2023-11-18T16:21:35.634362+00:00 20000094.840635776520 20999999.999986279756 256000094.840618371964 1 60266.681673889 2023-11-18T16:21:36.623973+00:00 20000094.840663596988 20999999.999244995415 256000094.839904904366 1 60266.681685456 2023-11-18T16:21:37.623388+00:00 20000094.840605266392 21000000.000131960958 256000094.840733528137 1 60266.681697140 2023-11-18T16:21:38.632955+00:00 20000094.840582478791 21000000.000611145049 256000094.841189950705 1 60266.681708653 2023-11-18T16:21:39.627647+00:00 20000094.840666357428 20999999.999446894974 256000094.840109556913 1 60266.681720245 2023-11-18T16:21:40.629123+00:00 20000094.840684629977 20999999.999530561268 256000094.840211480856 1 60266.681731796 2023-11-18T16:21:41.627185+00:00 20000094.840698428452 21000000.000561095774 256000094.841255813837 1 60266.681743425 2023-11-18T16:21:42.631962+00:00 20000094.840682718903 20999999.999888326973 256000094.840567350388 1 60266.681754988 2023-11-18T16:21:43.630953+00:00 20000094.840541787446 20999999.999259922653 256000094.839798003435 1 60266.681766529 2023-11-18T16:21:44.628082+00:00 20000094.840549081564 21000000.000369217247 256000094.840914607048 1 60266.681778249 2023-11-18T16:21:45.640713+00:00 20000094.840633463115 21000000.000344179571 256000094.840973943472 1 60266.681789621 2023-11-18T16:21:46.623285+00:00 20000094.840871188790 20999999.998903229833 256000094.839770704508 1 60266.681801205 2023-11-18T16:21:47.624115+00:00 20000094.840729352087 20999999.999717622995 256000094.840443283319 1 60266.681812878 2023-11-18T16:21:48.632665+00:00 20000094.840546745807 21000000.000620301813 256000094.841163367033 1 60266.681824347 2023-11-18T16:21:49.623566+00:00 20000094.840911794454 20999999.999857500196 256000094.840765595436 1 60266.681835942 2023-11-18T16:21:50.625408+00:00 20000094.840605776757 20999999.999300882220 256000094.839902967215 1 60266.681847581 2023-11-18T16:21:51.630956+00:00 20000094.840482052416 21000000.000441029668 256000094.840919375420 1 60266.681859088 2023-11-18T16:21:52.625172+00:00 20000094.840887609869 21000000.000686574727 256000094.841570496559 1 60266.681870638 2023-11-18T16:21:53.623165+00:00 20000094.840838134289 20999999.999281715602 256000094.840116143227 1 60266.681882351 2023-11-18T16:21:54.635082+00:00 20000094.840554099530 21000000.000105906278 256000094.840656310320 1 60266.681893867 2023-11-18T16:21:55.630088+00:00 20000094.840706907213 21000000.000641841441 256000094.841345071793 1 60266.681905411 2023-11-18T16:21:56.627474+00:00 20000094.840863190591 20999999.999577667564 256000094.840437173843 1 60266.681917018 2023-11-18T16:21:57.630367+00:00 20000094.840656496584 20999999.999371722341 256000094.840024501085 1 60266.681928631 2023-11-18T16:21:58.633740+00:00 20000094.840614080429 21000000.000393766910 256000094.841004163027 1 60266.681940089 2023-11-18T16:21:59.623736+00:00 20000094.840679276735 21000000.000170465559 256000094.840846061707 1 60266.681951670 2023-11-18T16:22:00.624303+00:00 20000094.840526517481 20999999.999622695148 256000094.840145528316 1 60266.681963463 2023-11-18T16:22:01.643217+00:00 20000094.840723957866 21000000.000390950590 256000094.841111212969 1 60266.681974984 2023-11-18T16:22:02.638617+00:00 20000094.840844321996 21000000.001137949526 256000094.841978579760 1 60266.681986502 2023-11-18T16:22:03.633756+00:00 20000094.840731527656 20999999.999450612813 256000094.840178459883 1 60266.681998043 2023-11-18T16:22:04.630933+00:00 20000094.840754371136 20999999.999067269266 256000094.839817941189 1 60266.682009575 2023-11-18T16:22:05.627294+00:00 20000094.840619493276 21000000.000401232392 256000094.841017037630 1 60266.682021224 2023-11-18T16:22:06.633736+00:00 20000094.840716712177 20999999.999403778464 256000094.840116798878 1 60266.682032729 2023-11-18T16:22:07.627841+00:00 20000094.840915020555 20999999.999000012875 256000094.839911341667 1 60266.682044250 2023-11-18T16:22:08.623188+00:00 20000094.840573638678 21000000.000107049942 256000094.840676993132 1 60266.682055889 2023-11-18T16:22:09.628775+00:00 20000094.840922642499 21000000.000740557909 256000094.841659516096 1 60266.682067427 2023-11-18T16:22:10.625704+00:00 20000094.840526659042 20999999.999701596797 256000094.840224564075 1 60266.682079066 2023-11-18T16:22:11.631308+00:00 20000094.840655807406 20999999.999484434724 256000094.840136528015 1 60266.682090565 2023-11-18T16:22:12.624828+00:00 20000094.840826261789 21000000.000771034509 256000094.841593623161 1 60266.682102169 2023-11-18T16:22:13.627449+00:00 20000094.840582028031 21000000.000785361975 256000094.841363668442 1 60266.682113768 2023-11-18T16:22:14.629538+00:00 20000094.840578686446 21000000.000013936311 256000094.840588927269 1 60266.682125298 2023-11-18T16:22:15.625727+00:00 20000094.840787302703 21000000.000514309853 256000094.841297894716 1 60266.682136892 2023-11-18T16:22:16.627512+00:00 20000094.840733081102 21000000.000291343778 256000094.841020733118 1 60266.682148452 2023-11-18T16:22:17.626240+00:00 20000094.840627748519 20999999.999521363527 256000094.840145438910 1 60266.682160039 2023-11-18T16:22:18.627306+00:00 20000094.840549379587 20999999.999737523496 256000094.840283215046 1 60266.682171569 2023-11-18T16:22:19.623552+00:00 20000094.840700451285 21000000.000889223069 256000094.841585963964 1 60266.682183232 2023-11-18T16:22:20.631279+00:00 20000094.840848289430 21000000.000139132142 256000094.840983718634 1 60266.682194794 2023-11-18T16:22:21.630151+00:00 20000094.840540722013 20999999.999302510172 256000094.839839518070 1 60266.682206301 2023-11-18T16:22:22.624381+00:00 20000094.840466417372 21000000.000511098653 256000094.840973824263 1 60266.682217934 2023-11-18T16:22:23.629468+00:00 20000094.841018639505 21000000.000771887600 256000094.841786831617 1 60266.682229444 2023-11-18T16:22:24.623976+00:00 20000094.840539503843 20999999.999439608306 256000094.839975416660 1 60266.682241082 2023-11-18T16:22:25.629496+00:00 20000094.840516101569 20999999.999936170876 256000094.840448558331 1 60266.682252659 2023-11-18T16:22:26.629710+00:00 20000094.840692978352 21000000.000640537590 256000094.841329813004 1 60266.682264179 2023-11-18T16:22:27.625100+00:00 20000094.840703099966 20999999.999646168202 256000094.840345561504 1 60266.682275797 2023-11-18T16:22:28.628901+00:00 20000094.840363074094 20999999.999124854803 256000094.839484244585 1 60266.682287329 2023-11-18T16:22:29.625251+00:00 20000094.840702235699 21000000.000459007919 256000094.841157555580 1 60266.682298979 2023-11-18T16:22:30.631819+00:00 20000094.840734325349 21000000.000358112156 256000094.841088742018 1 60266.682310455 2023-11-18T16:22:31.623335+00:00 20000094.840459425002 20999999.999003294855 256000094.839459031820 1 60266.682322072 2023-11-18T16:22:32.627022+00:00 20000094.840648885816 20999999.999381992966 256000094.840027183294 1 60266.682333598 2023-11-18T16:22:33.622851+00:00 20000094.840688515455 21000000.000108513981 256000094.840793341398 1 60266.682345193 2023-11-18T16:22:34.624698+00:00 20000094.840556826442 20999999.999487154186 256000094.840040296316 1 60266.682356781 2023-11-18T16:22:35.625904+00:00 20000094.840774513781 20999999.999322324991 256000094.840093135834 1 60266.682368321 2023-11-18T16:22:36.622929+00:00 20000094.840693816543 21000000.000485658646 256000094.841175794601 1 60266.682379970 2023-11-18T16:22:37.629382+00:00 20000094.840750951320 21000000.000173922628 256000094.840921193361 1 60266.682391469 2023-11-18T16:22:38.622926+00:00 20000094.840941552073 20999999.999256033450 256000094.840193897486 1 60266.682403067 2023-11-18T16:22:39.624962+00:00 20000094.840693451464 21000000.000047259033 256000094.840737015009 1 60266.682414621 2023-11-18T16:22:40.623265+00:00 20000094.840792503208 21000000.000566672534 256000094.841355472803 1 60266.682426361 2023-11-18T16:22:41.637635+00:00 20000094.840644069016 20999999.999564781785 256000094.840205132961 1 60266.682437796 2023-11-18T16:22:42.625589+00:00 20000094.840713605285 20999999.999394934624 256000094.840104818344 1 60266.682449420 2023-11-18T16:22:43.629928+00:00 20000094.840401925147 21000000.000638283789 256000094.841036498547 1 60266.682460944 2023-11-18T16:22:44.625576+00:00 20000094.840721793473 21000000.000295650214 256000094.841013729572 1 60266.682472552 2023-11-18T16:22:45.628475+00:00 20000094.840831376612 20999999.999408047646 256000094.840235710144 1 60266.682484136 2023-11-18T16:22:46.629338+00:00 20000094.840594839305 21000000.000085473061 256000094.840676605701 1 60266.682495788 2023-11-18T16:22:47.636080+00:00 20000094.840509444475 21000000.000627655536 256000094.841133415699 1 60266.682507230 2023-11-18T16:22:48.624646+00:00 20000094.840778168291 20999999.999582007527 256000094.840356469154 1 60266.682518801 2023-11-18T16:22:49.624391+00:00 20000094.840755637735 20999999.999653022736 256000094.840404957533 1 60266.682530358 2023-11-18T16:22:50.622990+00:00 20000094.840434260666 21000000.000633861870 256000094.841064423323 1 60266.682542003 2023-11-18T16:22:51.629081+00:00 20000094.840811993927 21000000.000038698316 256000094.840846985579 1 60266.682553542 2023-11-18T16:22:52.625992+00:00 20000094.840587031096 20999999.999390527606 256000094.839973866940 1 60266.682565226 2023-11-18T16:22:53.635533+00:00 20000094.840532433242 21000000.000531982630 256000094.841060698032 1 60266.682576715 2023-11-18T16:22:54.628173+00:00 20000094.840633600950 21000000.000591471791 256000094.841221362352 1 60266.682588313 2023-11-18T16:22:55.630273+00:00 20000094.840732607991 20999999.999311067164 256000094.840039968491 1 60266.682599919 2023-11-18T16:22:56.633045+00:00 20000094.840747456998 20999999.999790616333 256000094.840534359217 1 60266.682611428 2023-11-18T16:22:57.627382+00:00 20000094.840880949050 21000000.000657167286 256000094.841534435749 1 60266.682622959 2023-11-18T16:22:58.623645+00:00 20000094.840566396713 20999999.999801270664 256000094.840363979340 1 60266.682634533 2023-11-18T16:22:59.623662+00:00 20000094.840738363564 20999999.999300707132 256000094.840035378933 1 60266.682646087 2023-11-18T16:23:00.621916+00:00 20000094.840749613941 21000000.000423945487 256000094.841169863939 1 60266.682657798 2023-11-18T16:23:01.633731+00:00 20000094.840565562248 21000000.000329662114 256000094.840891540051 1 60266.682669326 2023-11-18T16:23:02.629784+00:00 20000094.840709213167 20999999.999180883169 256000094.839886397123 1 60266.682680898 2023-11-18T16:23:03.629608+00:00 20000094.840573918074 20999999.999851070344 256000094.840421289206 1 60266.682692385 2023-11-18T16:23:04.622050+00:00 20000094.840614508837 21000000.000815734267 256000094.841426551342 1 60266.682703970 2023-11-18T16:23:05.623051+00:00 20000094.840731281787 20999999.999700896442 256000094.840428501368 1 60266.682715572 2023-11-18T16:23:06.625454+00:00 20000094.840535458177 20999999.999372165650 256000094.839903920889 1 60266.682727122 2023-11-18T16:23:07.623324+00:00 20000094.840867780149 21000000.000510443002 256000094.841374546289 1 60266.682738753 2023-11-18T16:23:08.628243+00:00 20000094.840595684946 21000000.000485874712 256000094.841077864170 1 60266.682750291 2023-11-18T16:23:09.625171+00:00 20000094.840713668615 20999999.999287120998 256000094.839997112751 1 60266.682761874 2023-11-18T16:23:10.625912+00:00 20000094.840579196811 20999999.999963931739 256000094.840539455414 1 60266.682773422 2023-11-18T16:23:11.623719+00:00 20000094.840695310384 21000000.000599004328 256000094.841290622950 1 60266.682785037 2023-11-18T16:23:12.627246+00:00 20000094.840638514608 20999999.999759245664 256000094.840394079685 1 60266.682796549 2023-11-18T16:23:13.621809+00:00 20000094.840653110296 20999999.999716244638 256000094.840365678072 1 60266.682808148 2023-11-18T16:23:14.624020+00:00 20000094.840826984495 21000000.000912994146 256000094.841736286879 1 60266.682819793 2023-11-18T16:23:15.630145+00:00 20000094.840737286955 21000000.000645335764 256000094.841378927231 1 60266.682831395 2023-11-18T16:23:16.632518+00:00 20000094.840686392039 20999999.999840971082 256000094.840523660183 1 60266.682842888 2023-11-18T16:23:17.625548+00:00 20000094.840730350465 21000000.000626787543 256000094.841353446245 1 60266.682854522 2023-11-18T16:23:18.630671+00:00 20000094.840823281556 21000000.000924702734 256000094.841744303703 1 60266.682866028 2023-11-18T16:23:19.624819+00:00 20000094.840744554996 20999999.999976173043 256000094.840717017651 1 60266.682877670 2023-11-18T16:23:20.630715+00:00 20000094.840596787632 20999999.999738357961 256000094.840331465006 1 60266.682889247 2023-11-18T16:23:21.630925+00:00 20000094.840511865914 21000000.000605016947 256000094.841113179922 1 60266.682900751 2023-11-18T16:23:22.624911+00:00 20000094.840579308569 20999999.999960225075 256000094.840535819530 1 60266.682912325 2023-11-18T16:23:23.624940+00:00 20000094.840724788606 20999999.999391514808 256000094.840112626553 1 60266.682923912 2023-11-18T16:23:24.625969+00:00 20000094.840720131993 21000000.000129468739 256000094.840845882893 1 60266.682935516 2023-11-18T16:23:25.628589+00:00 20000094.840858072042 21000000.000119317323 256000094.840973705053 1 60266.682947041 2023-11-18T16:23:26.624320+00:00 20000094.840581882745 20999999.999379999936 256000094.839958190918 1 60266.682958620 2023-11-18T16:23:27.624725+00:00 20000094.840542372316 20999999.999604281038 256000094.840142965317 1 60266.682970348 2023-11-18T16:23:28.638070+00:00 20000094.840814318508 21000000.000283688307 256000094.841094315052 1 60266.682981770 2023-11-18T16:23:29.624871+00:00 20000094.840760231018 20999999.999962069094 256000094.840718597174 1 60266.682993342 2023-11-18T16:23:30.624743+00:00 20000094.840560164303 20999999.999161694199 256000094.839718163013 1 60266.683004904 2023-11-18T16:23:31.623679+00:00 20000094.840704068542 21000000.000470649451 256000094.841171026230 1 60266.683016462 2023-11-18T16:23:32.622348+00:00 20000094.840485300869 21000000.000311665237 256000094.840793281794 1 60266.683028111 2023-11-18T16:23:33.628814+00:00 20000094.840879462659 20999999.998677629977 256000094.839553415775 1 60266.683039627 2023-11-18T16:23:34.623794+00:00 20000094.840473275632 20999999.999585814774 256000094.840055376291 1 60266.683051305 2023-11-18T16:23:35.632748+00:00 20000094.840436588973 21000000.000872798264 256000094.841305673122 1 60266.683062799 2023-11-18T16:23:36.625835+00:00 20000094.840782690793 20999999.999700069427 256000094.840479075909 1 60266.683074444 2023-11-18T16:23:37.631929+00:00 20000094.840775288641 20999999.999239519238 256000094.840011090040 1 60266.683085951 2023-11-18T16:23:38.626220+00:00 20000094.840552292764 21000000.000712692738 256000094.841261297464 1 60266.683097559 2023-11-18T16:23:39.629142+00:00 20000094.840624831617 21000000.000686116517 256000094.841307252645 1 60266.683109099 2023-11-18T16:23:40.626176+00:00 20000094.840592183173 20999999.999342143536 256000094.839930623770 1 60266.683120640 2023-11-18T16:23:41.623269+00:00 20000094.840504992753 20999999.999517347664 256000094.840018659830 1 60266.683132299 2023-11-18T16:23:42.630660+00:00 20000094.840627938509 21000000.000374894589 256000094.840999126434 1 60266.683143978 2023-11-18T16:23:43.639677+00:00 20000094.840885188431 20999999.999521095306 256000094.840402603149 1 60266.683155421 2023-11-18T16:23:44.628414+00:00 20000094.840618461370 20999999.999213211238 256000094.839827984571 1 60266.683166966 2023-11-18T16:23:45.625828+00:00 20000094.840473376215 21000000.000458825380 256000094.840928524733 1 60266.683178584 2023-11-18T16:23:46.629626+00:00 20000094.840601209551 21000000.000247221440 256000094.840844720602 1 60266.683190143 2023-11-18T16:23:47.628378+00:00 20000094.840677130967 20999999.999291121960 256000094.839964568615 1 60266.683201704 2023-11-18T16:23:48.627229+00:00 20000094.840666878968 21000000.000070989132 256000094.840734183788 1 60266.683213376 2023-11-18T16:23:49.635674+00:00 20000094.840801168233 21000000.000611387193 256000094.841408878565 1 60266.683225016 2023-11-18T16:23:50.641339+00:00 20000094.840663701296 20999999.999865718186 256000094.840525716543 1 60266.683236537 2023-11-18T16:23:51.636805+00:00 20000094.840581607074 20999999.999943051487 256000094.840520948172 1 60266.683247970 2023-11-18T16:23:52.624646+00:00 20000094.840682987124 21000000.000895105302 256000094.841574400663 1 60266.683259634 2023-11-18T16:23:53.632352+00:00 20000094.840777963400 21000000.000506043434 256000094.841280311346 1 60266.683271147 2023-11-18T16:23:54.627078+00:00 20000094.840644620359 20999999.999717511237 256000094.840358436108 1 60266.683282708 2023-11-18T16:23:55.625945+00:00 20000094.840780146420 21000000.000384181738 256000094.841160625219 1 60266.683294334 2023-11-18T16:23:56.630464+00:00 20000094.840667884797 21000000.000968899578 256000094.841633081436 1 60266.683305890 2023-11-18T16:23:57.628930+00:00 20000094.840590365231 20999999.999658778310 256000094.840245425701 1 60266.683317395 2023-11-18T16:23:58.622963+00:00 20000094.840738501400 20999999.999676499516 256000094.840411305428 1 60266.683328986 2023-11-18T16:23:59.624363+00:00 20000094.840731337667 21000000.000831376761 256000094.841558992863 1 60266.683340558 2023-11-18T16:24:00.624186+00:00 20000094.840664271265 21000000.000014778227 256000094.840675354004 1 60266.683352295 2023-11-18T16:24:01.638287+00:00 20000094.840577602386 20999999.999174136668 256000094.839748054743 1 60266.683363795 2023-11-18T16:24:02.631913+00:00 20000094.840668100864 21000000.000262599438 256000094.840927004814 1 60266.683375412 2023-11-18T16:24:03.635568+00:00 20000094.840538959950 21000000.000518083572 256000094.841053336859 1 60266.683386869 2023-11-18T16:24:04.625458+00:00 20000094.840816229582 20999999.999466087669 256000094.840278625488 1 60266.683398556 2023-11-18T16:24:05.635224+00:00 20000094.840633135289 20999999.999883614480 256000094.840513050556 1 60266.683410028 2023-11-18T16:24:06.626409+00:00 20000094.840320609510 21000000.000572022051 256000094.840888947248 1 60266.683421626 2023-11-18T16:24:07.628503+00:00 20000094.840775117278 20999999.999856803566 256000094.840628206730 1 60266.683433235 2023-11-18T16:24:08.631501+00:00 20000094.840527065098 20999999.999489266425 256000094.840012639761 1 60266.683444817 2023-11-18T16:24:09.632136+00:00 20000094.840556196868 21000000.000439550728 256000094.840992063284 1 60266.683456440 2023-11-18T16:24:10.636371+00:00 20000094.840868163854 21000000.000530604273 256000094.841395080090 1 60266.683467864 2023-11-18T16:24:11.623430+00:00 20000094.840380202979 20999999.999262779951 256000094.839639276266 1 60266.683479479 2023-11-18T16:24:12.626932+00:00 20000094.840767487884 21000000.000088665634 256000094.840852439404 1 60266.683491457 2023-11-18T16:24:13.661887+00:00 20000094.840566664934 21000000.000759430230 256000094.841322392225 1 60266.683502659 2023-11-18T16:24:14.629739+00:00 20000094.840703450143 20999999.999865472317 256000094.840565234423 1 60266.683514256 2023-11-18T16:24:15.631670+00:00 20000094.840601645410 20999999.999378144741 256000094.839976102114 1 60266.683525844 2023-11-18T16:24:16.632925+00:00 20000094.840814474970 21000000.000344570726 256000094.841155350208 1 60266.683537445 2023-11-18T16:24:17.635272+00:00 20000094.840975280851 20999999.999870307744 256000094.840841889381 1 60266.683548969 2023-11-18T16:24:18.630940+00:00 20000094.840566996485 20999999.998761720955 256000094.839325010777 1 60266.683560451 2023-11-18T16:24:19.622927+00:00 20000094.840566504747 20999999.999624192715 256000094.840187013149 1 60266.683572068 2023-11-18T16:24:20.626646+00:00 20000094.840693589300 21000000.000403702259 256000094.841093599796 1 60266.683583654 2023-11-18T16:24:21.627691+00:00 20000094.840862084180 20999999.999549198896 256000094.840407609940 1 60266.683595191 2023-11-18T16:24:22.624484+00:00 20000094.840713914484 20999999.999524477869 256000094.840234696865 1 60266.683607074 2023-11-18T16:24:23.651156+00:00 20000094.840783182532 21000000.000870034099 256000094.841649532318 1 60266.683618366 2023-11-18T16:24:24.626825+00:00 20000094.840535908937 21000000.000419810414 256000094.840952008963 1 60266.683629890 2023-11-18T16:24:25.622529+00:00 20000094.840751092881 20999999.999511983246 256000094.840259373188 1 60266.683641492 2023-11-18T16:24:26.624905+00:00 20000094.840784750879 21000000.000122163445 256000094.840903222561 1 60266.683653048 2023-11-18T16:24:27.623385+00:00 20000094.840522363782 21000000.000659056008 256000094.841177701950 1 60266.683664669 2023-11-18T16:24:28.627436+00:00 20000094.840455070138 21000000.000048980117 256000094.840500354767 1 60266.683676190 2023-11-18T16:24:29.622848+00:00 20000094.840617351234 20999999.999927800149 256000094.840541452169 1 60266.683687805 2023-11-18T16:24:30.626349+00:00 20000094.840560313314 21000000.000692680478 256000094.841249287128 1 60266.683699391 2023-11-18T16:24:31.627388+00:00 20000094.840697363019 21000000.000036079437 256000094.840729773045 1 60266.683710953 2023-11-18T16:24:32.626352+00:00 20000094.840935382992 20999999.999115455896 256000094.840047150850 1 60266.683722553 2023-11-18T16:24:33.628546+00:00 20000094.840340483934 21000000.000282086432 256000094.840618878603 1 60266.683734076 2023-11-18T16:24:34.624124+00:00 20000094.840768985450 21000000.000858467072 256000094.841623753309 1 60266.683745720 2023-11-18T16:24:35.630206+00:00 20000094.840776149184 20999999.999506842345 256000094.840279281139 1 60266.683757229 2023-11-18T16:24:36.624597+00:00 20000094.840520691127 20999999.999433651567 256000094.839950621128 1 60266.683768776 2023-11-18T16:24:37.622235+00:00 20000094.840696927160 21000000.000597935170 256000094.841291159391 1 60266.683780404 2023-11-18T16:24:38.626883+00:00 20000094.840657614172 20999999.999553088099 256000094.840207010508 1 60266.683791931 2023-11-18T16:24:39.622850+00:00 20000094.840567111969 20999999.999362658709 256000094.839926064014 1 60266.683803519 2023-11-18T16:24:40.624044+00:00 20000094.840898841619 21000000.000317428261 256000094.841212570667 1 60266.683815211 2023-11-18T16:24:41.634214+00:00 20000094.840453516692 21000000.000254455954 256000094.840704262257 1 60266.683826765 2023-11-18T16:24:42.632522+00:00 20000094.840741857886 20999999.998981881887 256000094.839720070362 1 60266.683838268 2023-11-18T16:24:43.626338+00:00 20000094.840691085905 20999999.999374613166 256000094.840062022209 1 60266.683849891 2023-11-18T16:24:44.630595+00:00 20000094.840533096343 21000000.000333905220 256000094.840863317251 1 60266.683861494 2023-11-18T16:24:45.633101+00:00 20000094.840866066515 20999999.999851237983 256000094.840713590384 1 60266.683872995 2023-11-18T16:24:46.626730+00:00 20000094.840569723397 20999999.999435141683 256000094.840001165867 1 60266.683884582 2023-11-18T16:24:47.627833+00:00 20000094.840545590967 21000000.000530499965 256000094.841072410345 1 60266.683896240 2023-11-18T16:24:48.635158+00:00 20000094.840434100479 21000000.000447165221 256000094.840877562761 1 60266.683907719 2023-11-18T16:24:49.626954+00:00 20000094.840719163418 20999999.999819111079 256000094.840534567833 1 60266.683919355 2023-11-18T16:24:50.632254+00:00 20000094.840752445161 20999999.999981239438 256000094.840729981661 1 60266.683930851 2023-11-18T16:24:51.625502+00:00 20000094.840689100325 21000000.000672735274 256000094.841358125210 1 60266.683942443 2023-11-18T16:24:52.627067+00:00 20000094.840680565685 20999999.999840009958 256000094.840516895056 1 60266.683954008 2023-11-18T16:24:53.626303+00:00 20000094.840559683740 21000000.000027146190 256000094.840583145618 1 60266.683965684 2023-11-18T16:24:54.635079+00:00 20000094.840710934252 21000000.000552568585 256000094.841259807348 1 60266.683977217 2023-11-18T16:24:55.631562+00:00 20000094.840673591942 20999999.999889872968 256000094.840559780598 1 60266.683988796 2023-11-18T16:24:56.631951+00:00 20000094.840640477836 20999999.998924426734 256000094.839561223984 1 60266.684000278 2023-11-18T16:24:57.624038+00:00 20000094.840763859451 20999999.999819628894 256000094.840579807758 1 60266.684011873 2023-11-18T16:24:58.625815+00:00 20000094.840732872486 21000000.000396672636 256000094.841125845909 1 60266.684023469 2023-11-18T16:24:59.627693+00:00 20000094.840718254447 20999999.999456789345 256000094.840171337128 1 60266.684035066 2023-11-18T16:25:00.629650+00:00 20000094.840607751161 20999999.999454047531 256000094.840058118105 1 60266.684046700 2023-11-18T16:25:01.634857+00:00 20000094.840653788298 21000000.000525340438 256000094.841175436974 1 60266.684058419 2023-11-18T16:25:02.647452+00:00 20000094.840762164444 21000000.000374477357 256000094.841132938862 1 60266.684069779 2023-11-18T16:25:03.628878+00:00 20000094.840757485479 20999999.999458372593 256000094.840212166309 1 60266.684081340 2023-11-18T16:25:04.627788+00:00 20000094.840453393757 21000000.000219330192 256000094.840669035912 1 60266.684092952 2023-11-18T16:25:05.631083+00:00 20000094.840893216431 21000000.000691350549 256000094.841580867767 1 60266.684104506 2023-11-18T16:25:06.629326+00:00 20000094.840463906527 20999999.999722998589 256000094.840183198452 1 60266.684116065 2023-11-18T16:25:07.628022+00:00 20000094.840817425400 21000000.000134170055 256000094.840947896242 1 60266.684127628 2023-11-18T16:25:08.627068+00:00 20000094.840420570225 21000000.000809326768 256000094.841226190329 1 60266.684139179 2023-11-18T16:25:09.625030+00:00 20000094.840690229088 21000000.000218126923 256000094.840904653072 1 60266.684150845 2023-11-18T16:25:10.632988+00:00 20000094.840545345098 20999999.999518271536 256000094.840059936047 1 60266.684162364 2023-11-18T16:25:11.628266+00:00 20000094.840558100492 21000000.000557076186 256000094.841111481190 1 60266.684173928 2023-11-18T16:25:12.627338+00:00 20000094.840704254806 21000000.000914122909 256000094.841614693403 1 60266.684185451 2023-11-18T16:25:13.623006+00:00 20000094.840751986951 20999999.999666962773 256000094.840415239334 1 60266.684197083 2023-11-18T16:25:14.627985+00:00 20000094.840622972697 20999999.999575797468 256000094.840195059776 1 60266.684208604 2023-11-18T16:25:15.623344+00:00 20000094.840687759221 21000000.000449236482 256000094.841133296490 1 60266.684220218 2023-11-18T16:25:16.626796+00:00 20000094.840771354735 20999999.999037191272 256000094.839804857969 1 60266.684231748 2023-11-18T16:25:17.623064+00:00 20000094.840629566461 20999999.998487643898 256000094.839113533497 1 60266.684243349 2023-11-18T16:25:18.625396+00:00 20000094.840680807829 20999999.999841541052 256000094.840518653393 1 60266.684254880 2023-11-18T16:25:19.621619+00:00 20000094.840351223946 21000000.000255759805 256000094.840603291988 1 60266.684266520 2023-11-18T16:25:20.627308+00:00 20000094.840805869550 20999999.999309025705 256000094.840111196041 1 60266.684278074 2023-11-18T16:25:21.625545+00:00 20000094.840523961931 20999999.999901708215 256000094.840421974659 1 60266.684289610 2023-11-18T16:25:22.622318+00:00 20000094.840590350330 21000000.000711493194 256000094.841298162937 1 60266.684301294 2023-11-18T16:25:23.631812+00:00 20000094.840517733246 20999999.999724969268 256000094.840239018202 1 60266.684312778 2023-11-18T16:25:24.623969+00:00 20000094.840655837208 20999999.999186255038 256000094.839838385582 1 60266.684324349 2023-11-18T16:25:25.623795+00:00 20000094.840724233538 21000000.000476147979 256000094.841196686029 1 60266.684335937 2023-11-18T16:25:26.624934+00:00 20000094.840777177364 21000000.000418014824 256000094.841191500425 1 60266.684347514 2023-11-18T16:25:27.625172+00:00 20000094.840495295823 20999999.999472759664 256000094.839964359999 1 60266.684359049 2023-11-18T16:25:28.621845+00:00 20000094.840896580368 21000000.000261705369 256000094.841154575348 1 60266.684370728 2023-11-18T16:25:29.630901+00:00 20000094.840590685606 21000000.001124292612 256000094.841711282730 1 60266.684382348 2023-11-18T16:25:30.634873+00:00 20000094.840764198452 21000000.000054880977 256000094.840815395117 1 60266.684393794 2023-11-18T16:25:31.623773+00:00 20000094.840497341007 20999999.999595392495 256000094.840089052916 1 60266.684405379 2023-11-18T16:25:32.624792+00:00 20000094.840672604740 21000000.000715039670 256000094.841383963823 1 60266.684417201 2023-11-18T16:25:33.646132+00:00 20000094.840562041849 21000000.000041518360 256000094.840599864721 1 60266.684428507 2023-11-18T16:25:34.622943+00:00 20000094.840699046850 20999999.998944755644 256000094.839640110731 1 60266.684440094 2023-11-18T16:25:35.624081+00:00 20000094.840519085526 20999999.999794304371 256000094.840309679508 1 60266.684451680 2023-11-18T16:25:36.625167+00:00 20000094.840684100986 21000000.000411491841 256000094.841091871262 1 60266.684463249 2023-11-18T16:25:37.624699+00:00 20000094.840737164021 20999999.999352522194 256000094.840085983276 1 60266.684474850 2023-11-18T16:25:38.627022+00:00 20000094.840726751834 20999999.999469079077 256000094.840192139149 1 60266.684486389 2023-11-18T16:25:39.623985+00:00 20000094.840531565249 21000000.000582985580 256000094.841110855341 1 60266.684498074 2023-11-18T16:25:40.633553+00:00 20000094.840751934797 21000000.000108130276 256000094.840856373310 1 60266.684509536 2023-11-18T16:25:41.623880+00:00 20000094.840676177293 20999999.999262519181 256000094.839935004711 1 60266.684521173 2023-11-18T16:25:42.629324+00:00 20000094.840556837618 21000000.000096790493 256000094.840649932623 1 60266.684532745 2023-11-18T16:25:43.629127+00:00 20000094.840614128858 21000000.000589292496 256000094.841199725866 1 60266.684544294 2023-11-18T16:25:44.627023+00:00 20000094.840544220060 20999999.999508261681 256000094.840048789978 1 60266.684555995 2023-11-18T16:25:45.637965+00:00 20000094.840974897146 20999999.999644611031 256000094.840615808964 1 60266.684567436 2023-11-18T16:25:46.626455+00:00 20000094.840560536832 21000000.000663444400 256000094.841220289469 1 60266.684579005 2023-11-18T16:25:47.626023+00:00 20000094.840719781816 21000000.000047624111 256000094.840763717890 1 60266.684590624 2023-11-18T16:25:48.629868+00:00 20000094.840717412531 20999999.999324262142 256000094.840037971735 1 60266.684602116 2023-11-18T16:25:49.622849+00:00 20000094.840729132295 21000000.000430315733 256000094.841155767441 1 60266.684613698 2023-11-18T16:25:50.623478+00:00 20000094.840768862516 21000000.000577688217 256000094.841342866421 1 60266.684625280 2023-11-18T16:25:51.624189+00:00 20000094.840536173433 20999999.999339930713 256000094.839872419834 1 60266.684636898 2023-11-18T16:25:52.628001+00:00 20000094.840721301734 20999999.999785505235 256000094.840503126383 1 60266.684648412 2023-11-18T16:25:53.622804+00:00 20000094.840565450490 21000000.000760633498 256000094.841322392225 1 60266.684660086 2023-11-18T16:25:54.631471+00:00 20000094.840660247952 20999999.999835003167 256000094.840491563082 1 60266.684671614 2023-11-18T16:25:55.627486+00:00 20000094.840478673577 20999999.999238546938 256000094.839713513851 1 60266.684683155 2023-11-18T16:25:56.624607+00:00 20000094.840669378638 21000000.000501651317 256000094.841167330742 1 60266.684694785 2023-11-18T16:25:57.629383+00:00 20000094.840685524046 21000000.000503018498 256000094.841184824705 1 60266.684706300 2023-11-18T16:25:58.624310+00:00 20000094.840799544007 20999999.999555945396 256000094.840351790190 1 60266.684717875 2023-11-18T16:25:59.624444+00:00 20000094.840483468026 21000000.000196106732 256000094.840675860643 1 60266.684729444 2023-11-18T16:26:00.623928+00:00 20000094.840653017163 21000000.001057449728 256000094.841706752777 1 60266.684741192 2023-11-18T16:26:01.638993+00:00 20000094.840747468174 21000000.000078536570 256000094.840822309256 1 60266.684752676 2023-11-18T16:26:02.631218+00:00 20000094.840690899640 20999999.999771703035 256000094.840458929539 1 60266.684764177 2023-11-18T16:26:03.624858+00:00 20000094.840734414756 21000000.000637784600 256000094.841368496418 1 60266.684775828 2023-11-18T16:26:04.631558+00:00 20000094.840681854635 20999999.999972864985 256000094.840651035309 1 60266.684787379 2023-11-18T16:26:05.629556+00:00 20000094.840686529875 20999999.998836867511 256000094.839519709349 1 60266.684798934 2023-11-18T16:26:06.627948+00:00 20000094.840731002390 20999999.999763090163 256000094.840490400791 1 60266.684810567 2023-11-18T16:26:07.632949+00:00 20000094.840762697160 21000000.000445727259 256000094.841204732656 1 60266.684822031 2023-11-18T16:26:08.623480+00:00 20000094.840520467609 20999999.999342929572 256000094.839859694242 1 60266.684833666 2023-11-18T16:26:09.628726+00:00 20000094.840624470264 20999999.999476674944 256000094.840097457170 1 60266.684845216 2023-11-18T16:26:10.626682+00:00 20000094.840503595769 21000000.000666216016 256000094.841166108847 1 60266.684856792 2023-11-18T16:26:11.626830+00:00 20000094.840775795281 21000000.000545952469 256000094.841318041086 1 60266.684868360 2023-11-18T16:26:12.626295+00:00 20000094.840658295900 20999999.999301727861 256000094.839956343174 1 60266.684879960 2023-11-18T16:26:13.628508+00:00 20000094.840531568974 21000000.000378862023 256000094.840906709433 1 60266.684891622 2023-11-18T16:26:14.636114+00:00 20000094.840883851051 21000000.000851351768 256000094.841731518507 1 60266.684903030 2023-11-18T16:26:15.621822+00:00 20000094.840674649924 20999999.999715983868 256000094.840386927128 1 60266.684914657 2023-11-18T16:26:16.626406+00:00 20000094.840231861919 20999999.999526705593 256000094.839754879475 1 60266.684926236 2023-11-18T16:26:17.626806+00:00 20000094.840633008629 21000000.000319521874 256000094.840948820114 1 60266.684937765 2023-11-18T16:26:18.622918+00:00 20000094.840548280627 20999999.999633632600 256000094.840178221464 1 60266.684949351 2023-11-18T16:26:19.623891+00:00 20000094.840699695051 20999999.998947218060 256000094.839643210173 1 60266.684960911 2023-11-18T16:26:20.622725+00:00 20000094.840586032718 21000000.000179648399 256000094.840761989355 1 60266.684972571 2023-11-18T16:26:21.630106+00:00 20000094.840924680233 21000000.000487830490 256000094.841408818960 1 60266.684984077 2023-11-18T16:26:22.624270+00:00 20000094.840631362051 20999999.999462272972 256000094.840089946985 1 60266.684995675 2023-11-18T16:26:23.626343+00:00 20000094.840663146228 20999999.999908596277 256000094.840568035841 1 60266.685007230 2023-11-18T16:26:24.624698+00:00 20000094.840808801353 21000000.000974841416 256000094.841779947281 1 60266.685018804 2023-11-18T16:26:25.624704+00:00 20000094.840464193374 21000000.000365961343 256000094.840826481581 1 60266.685030336 2023-11-18T16:26:26.620999+00:00 20000094.840590745211 20999999.999856565148 256000094.840443611145 1 60266.685041956 2023-11-18T16:26:27.624974+00:00 20000094.840701833367 21000000.000943120569 256000094.841641247272 1 60266.685053557 2023-11-18T16:26:28.627361+00:00 20000094.840787667781 21000000.001139990985 256000094.841923981905 1 60266.685065114 2023-11-18T16:26:29.625826+00:00 20000094.840556591749 20999999.999729007483 256000094.840281903744 1 60266.685076717 2023-11-18T16:26:30.628337+00:00 20000094.840689364821 20999999.999951325357 256000094.840636998415 1 60266.685088239 2023-11-18T16:26:31.623865+00:00 20000094.840806696564 21000000.000585168600 256000094.841388165951 1 60266.685099815 2023-11-18T16:26:32.624014+00:00 20000094.840434730053 20999999.999966073781 256000094.840397119522 1 60266.685111458 2023-11-18T16:26:33.630003+00:00 20000094.840810514987 20999999.999414771795 256000094.840221583843 1 60266.685122957 2023-11-18T16:26:34.623527+00:00 20000094.840515889227 21000000.000446315855 256000094.840958505869 1 60266.685134548 2023-11-18T16:26:35.624930+00:00 20000094.840621825308 21000000.000107441097 256000094.840725570917 1 60266.685146143 2023-11-18T16:26:36.626757+00:00 20000094.840932440013 20999999.999240934849 256000094.840169668198 1 60266.685157685 2023-11-18T16:26:37.623950+00:00 20000094.840524762869 20999999.999971810728 256000094.840492874384 1 60266.685169251 2023-11-18T16:26:38.623259+00:00 20000094.840731244534 21000000.000842407346 256000094.841569930315 1 60266.685180864 2023-11-18T16:26:39.626678+00:00 20000094.840719975531 20999999.999952312559 256000094.840668588877 1 60266.685192408 2023-11-18T16:26:40.624029+00:00 20000094.840646315366 20999999.999660283327 256000094.840302914381 1 60266.685204017 2023-11-18T16:26:41.627059+00:00 20000094.840549837798 21000000.000620421022 256000094.841166555882 1 60266.685215652 2023-11-18T16:26:42.632286+00:00 20000094.840512160212 21000000.000202268362 256000094.840710729361 1 60266.685227129 2023-11-18T16:26:43.623970+00:00 20000094.840832099319 20999999.999284744263 256000094.840113162994 1 60266.685238822 2023-11-18T16:26:44.634207+00:00 20000094.840761523694 21000000.000282067806 256000094.841039896011 1 60266.685250338 2023-11-18T16:26:45.629168+00:00 20000094.840532463044 21000000.000574167818 256000094.841102927923 1 60266.685261879 2023-11-18T16:26:46.626301+00:00 20000094.840537678450 20999999.999524839222 256000094.840058803558 1 60266.685273470 2023-11-18T16:26:47.627832+00:00 20000094.840639036149 20999999.999235291034 256000094.839870631695 1 60266.685285038 2023-11-18T16:26:48.627301+00:00 20000094.840827025473 21000000.000189699233 256000094.841013014317 1 60266.685296578 2023-11-18T16:26:49.624388+00:00 20000094.840690236539 21000000.000130213797 256000094.840816736221 1 60266.685308138 2023-11-18T16:26:50.623156+00:00 20000094.840711362660 20999999.999226335436 256000094.839933991432 1 60266.685319731 2023-11-18T16:26:51.624788+00:00 20000094.840736784041 21000000.000085234642 256000094.840818315744 1 60266.685331360 2023-11-18T16:26:52.629450+00:00 20000094.840688176453 21000000.000282041728 256000094.840966522694 1 60266.685342944 2023-11-18T16:26:53.630404+00:00 20000094.840809259564 20999999.999134022743 256000094.839939594269 1 60266.685354505 2023-11-18T16:26:54.629194+00:00 20000094.840712532401 20999999.999342277646 256000094.840051114559 1 60266.685366037 2023-11-18T16:26:55.625626+00:00 20000094.840717565268 21000000.000249426812 256000094.840963274240 1 60266.685377557 2023-11-18T16:26:56.620915+00:00 20000094.840578615665 20999999.999652087688 256000094.840227007866 1 60266.685389353 2023-11-18T16:26:57.640126+00:00 20000094.840530358255 20999999.999196190387 256000094.839722871780 1 60266.685400769 2023-11-18T16:26:58.626470+00:00 20000094.840690311044 21000000.000267919153 256000094.840954542160 1 60266.685412345 2023-11-18T16:26:59.626626+00:00 20000094.840537291020 21000000.000464245677 256000094.840997844934 1 60266.685423955 2023-11-18T16:27:00.629721+00:00 20000094.840664729476 20999999.999385256320 256000094.840046286583 1 60266.685435481 2023-11-18T16:27:01.625595+00:00 20000094.840635091066 20999999.999825231731 256000094.840456634760 1 60266.685447129 2023-11-18T16:27:02.631997+00:00 20000094.840679660439 21000000.000528886914 256000094.841204822063 1 60266.685458656 2023-11-18T16:27:03.627910+00:00 20000094.840428810567 20999999.999757323414 256000094.840182423592 1 60266.685470244 2023-11-18T16:27:04.629079+00:00 20000094.840539108962 20999999.999439865351 256000094.839975267649 1 60266.685481807 2023-11-18T16:27:05.628148+00:00 20000094.840618304908 21000000.000638552010 256000094.841253161430 1 60266.685493409 2023-11-18T16:27:06.630502+00:00 20000094.840551499277 21000000.000369109213 256000094.840916901827 1 60266.685504936 2023-11-18T16:27:07.626447+00:00 20000094.840795669705 20999999.999257780612 256000094.840049743652 1 60266.685516490 2023-11-18T16:27:08.624705+00:00 20000094.840729605407 20999999.999970089644 256000094.840695977211 1 60266.685528054 2023-11-18T16:27:09.623836+00:00 20000094.840590715408 21000000.000780284405 256000094.841367304325 1 60266.685539612 2023-11-18T16:27:10.622455+00:00 20000094.840762063861 21000000.000029370189 256000094.840787768364 1 60266.685551208 2023-11-18T16:27:11.624407+00:00 20000094.840967942029 20999999.999599706382 256000094.840563952923 1 60266.685562778 2023-11-18T16:27:12.624024+00:00 20000094.840451866388 21000000.000943053514 256000094.841391235590 1 60266.685574409 2023-11-18T16:27:13.628894+00:00 20000094.840857993811 21000000.000680346042 256000094.841534644365 1 60266.685585967 2023-11-18T16:27:14.627567+00:00 20000094.840737782419 20999999.999830756336 256000094.840564846992 1 60266.685597558 2023-11-18T16:27:15.628980+00:00 20000094.840531006455 21000000.000370983034 256000094.840898275375 1 60266.685609061 2023-11-18T16:27:16.622872+00:00 20000094.840777702630 21000000.000793334097 256000094.841567337513 1 60266.685620655 2023-11-18T16:27:17.624567+00:00 20000094.840752009302 20999999.999448027462 256000094.840196341276 1 60266.685632271 2023-11-18T16:27:18.628232+00:00 20000094.840762745589 20999999.999301876873 256000094.840060919523 1 60266.685643822 2023-11-18T16:27:19.626205+00:00 20000094.840662553906 21000000.000466469675 256000094.841125309467 1 60266.685655457 2023-11-18T16:27:20.631516+00:00 20000094.840570021421 20999999.999891914427 256000094.840458244085 1 60266.685666963 2023-11-18T16:27:21.625542+00:00 20000094.840628039092 20999999.999322909862 256000094.839947253466 1 60266.685678513 2023-11-18T16:27:22.623540+00:00 20000094.840914573520 21000000.000012997538 256000094.840923875570 1 60266.685690126 2023-11-18T16:27:23.626872+00:00 20000094.840520825237 21000000.000338371843 256000094.840855509043 1 60266.685701668 2023-11-18T16:27:24.624105+00:00 20000094.840674862266 20999999.999314118177 256000094.839985311031 1 60266.685713251 2023-11-18T16:27:25.624914+00:00 20000094.840760316700 20999999.999618858099 256000094.840375483036 1 60266.685724845 2023-11-18T16:27:26.626586+00:00 20000094.840754177421 21000000.000758022070 256000094.841508507729 1 60266.685736410 2023-11-18T16:27:27.625821+00:00 20000094.840596605092 21000000.000296205282 256000094.840889126062 1 60266.685748087 2023-11-18T16:27:28.634716+00:00 20000094.840641148388 20999999.999339025468 256000094.839976459742 1 60266.685759615 2023-11-18T16:27:29.630771+00:00 20000094.840517144650 21000000.000202268362 256000094.840715706348 1 60266.685771186 2023-11-18T16:27:30.630481+00:00 20000094.840687800199 21000000.000963620842 256000094.841647744179 1 60266.685782699 2023-11-18T16:27:31.625164+00:00 20000094.840828713030 20999999.999584522098 256000094.840409547091 1 60266.685794284 2023-11-18T16:27:32.626155+00:00 20000094.840496394783 21000000.000135887414 256000094.840628594160 1 60266.685805973 2023-11-18T16:27:33.636079+00:00 20000094.840586375445 21000000.000975746661 256000094.841558426619 1 60266.685817430 2023-11-18T16:27:34.625949+00:00 20000094.840813867748 20999999.999988701195 256000094.840798884630 1 60266.685829219 2023-11-18T16:27:35.644508+00:00 20000094.840599145740 20999999.998820237815 256000094.839415699244 1 60266.685840572 2023-11-18T16:27:36.625395+00:00 20000094.840665113181 20999999.999876908958 256000094.840538322926 1 60266.685852154 2023-11-18T16:27:37.626115+00:00 20000094.840841211379 20999999.999580331147 256000094.840417832136 1 60266.685863733 2023-11-18T16:27:38.626552+00:00 20000094.840666607022 20999999.998938176781 256000094.839601099491 1 60266.685875254 2023-11-18T16:27:39.621916+00:00 20000094.840519014746 20999999.999666806310 256000094.840182125568 1 60266.685886954 2023-11-18T16:27:40.632805+00:00 20000094.840769492090 21000000.000944677740 256000094.841710478067 1 60266.685898535 2023-11-18T16:27:41.633397+00:00 20000094.840784307569 21000000.000120647252 256000094.840901255608 1 60266.685909984 2023-11-18T16:27:42.622617+00:00 20000094.840608824044 20999999.999394897372 256000094.840000033379 1 60266.685921586 2023-11-18T16:27:43.625026+00:00 20000094.840584661812 21000000.000443730503 256000094.841024696827 1 60266.685933236 2023-11-18T16:27:44.631577+00:00 20000094.840724870563 21000000.000120986253 256000094.840842187405 1 60266.685944703 2023-11-18T16:27:45.622349+00:00 20000094.840742424130 20999999.999100651592 256000094.839839398861 1 60266.685956290 2023-11-18T16:27:46.623407+00:00 20000094.840505026281 20999999.999929282814 256000094.840430617332 1 60266.685967875 2023-11-18T16:27:47.624358+00:00 20000094.840665731579 21000000.000850766897 256000094.841512799263 1 60266.685979451 2023-11-18T16:27:48.624549+00:00 20000094.840395104140 20999999.999765623361 256000094.840157032013 1 60266.685991005 2023-11-18T16:27:49.622837+00:00 20000094.840751774609 20999999.999342881143 256000094.840090960264 1 60266.686002754 2023-11-18T16:27:50.637967+00:00 20000094.840669851750 21000000.000556480139 256000094.841222614050 1 60266.686014142 2023-11-18T16:27:51.621882+00:00 20000094.840612258762 21000000.000230368227 256000094.840838938951 1 60266.686025851 2023-11-18T16:27:52.633545+00:00 20000094.840740107000 20999999.999369755387 256000094.840106159449 1 60266.686037363 2023-11-18T16:27:53.628150+00:00 20000094.840695600957 21000000.000430196524 256000094.841122090816 1 60266.686048971 2023-11-18T16:27:54.631134+00:00 20000094.840757079422 21000000.001312647015 256000094.842066019773 1 60266.686060537 2023-11-18T16:27:55.630374+00:00 20000094.840540491045 21000000.000684719533 256000094.841221511364 1 60266.686072164 2023-11-18T16:27:56.635005+00:00 20000094.840676445514 21000000.000369623303 256000094.841042369604 1 60266.686083612 2023-11-18T16:27:57.624064+00:00 20000094.840417940170 21000000.000743988901 256000094.841158241034 1 60266.686095236 2023-11-18T16:27:58.628417+00:00 20000094.840884074569 20999999.999976836145 256000094.840857207775 1 60266.686106890 2023-11-18T16:27:59.635330+00:00 20000094.840553976595 20999999.999196320772 256000094.839746594429 1 60266.686118386 2023-11-18T16:28:00.628576+00:00 20000094.840697053820 21000000.000245869160 256000094.840939223766 1 60266.686130145 2023-11-18T16:28:01.644551+00:00 20000094.840671580285 21000000.000670157373 256000094.841338038445 1 60266.686141514 2023-11-18T16:28:02.626809+00:00 20000094.840363517404 20999999.999411225319 256000094.839771032333 1 60266.686153184 2023-11-18T16:28:03.635122+00:00 20000094.840798635036 20999999.999504961073 256000094.840299904346 1 60266.686164739 2023-11-18T16:28:04.633398+00:00 20000094.840534202754 21000000.000797674060 256000094.841328203678 1 60266.686176247 2023-11-18T16:28:05.627753+00:00 20000094.840756908059 21000000.000004429370 256000094.840757668018 1 60266.686187807 2023-11-18T16:28:06.626516+00:00 20000094.840704835951 20999999.999211408198 256000094.839912533760 1 60266.686199416 2023-11-18T16:28:07.629556+00:00 20000094.840788345784 21000000.000397168100 256000094.841181814671 1 60266.686210917 2023-11-18T16:28:08.623264+00:00 20000094.840638924390 21000000.000517878681 256000094.841153115034 1 60266.686222538 2023-11-18T16:28:09.627322+00:00 20000094.840601876378 20999999.999298889190 256000094.839897096157 1 60266.686234215 2023-11-18T16:28:10.636209+00:00 20000094.840622019023 20999999.999897595495 256000094.840515911579 1 60266.686245646 2023-11-18T16:28:11.623793+00:00 20000094.840593576431 21000000.000834614038 256000094.841424494982 1 60266.686257199 2023-11-18T16:28:12.622000+00:00 20000094.840783968568 20999999.999833565205 256000094.840613842010 1 60266.686268776 2023-11-18T16:28:13.622257+00:00 20000094.840622663498 20999999.999497983605 256000094.840116947889 1 60266.686280345 2023-11-18T16:28:14.621760+00:00 20000094.840475656092 21000000.000516667962 256000094.840988606215 1 60266.686291929 2023-11-18T16:28:15.622683+00:00 20000094.840638659894 21000000.000397514552 256000094.841032475233 1 60266.686303528 2023-11-18T16:28:16.624837+00:00 20000094.840562198311 20999999.999228280038 256000094.839786767960 1 60266.686315092 2023-11-18T16:28:17.623969+00:00 20000094.840722016990 20999999.999717071652 256000094.840435385704 1 60266.686326750 2023-11-18T16:28:18.631175+00:00 20000094.840503796935 21000000.000005181879 256000094.840505301952 1 60266.686338223 2023-11-18T16:28:19.622412+00:00 20000094.840700432658 20999999.998389713466 256000094.839086472988 1 60266.686349807 2023-11-18T16:28:20.623365+00:00 20000094.840959206223 20999999.998462762684 256000094.839418292046 1 60266.686361401 2023-11-18T16:28:21.625088+00:00 20000094.840516414493 21000000.000326253474 256000094.840838968754 1 60266.686373004 2023-11-18T16:28:22.627532+00:00 20000094.840741373599 21000000.000398103148 256000094.841135770082 1 60266.686384540 2023-11-18T16:28:23.624232+00:00 20000094.840768646449 20999999.999471742660 256000094.840236693621 1 60266.686396101 2023-11-18T16:28:24.623112+00:00 20000094.840753860772 21000000.000352460891 256000094.841102629900 1 60266.686407676 2023-11-18T16:28:25.623192+00:00 20000094.840453706682 21000000.001031711698 256000094.841481715441 1 60266.686419251 2023-11-18T16:28:26.623280+00:00 20000094.840874187648 20999999.999996457249 256000094.840866953135 1 60266.686430835 2023-11-18T16:28:27.624104+00:00 20000094.840595316142 21000000.000165529549 256000094.840757131577 1 60266.686442422 2023-11-18T16:28:28.625218+00:00 20000094.840423639864 21000000.000697933137 256000094.841117888689 1 60266.686454008 2023-11-18T16:28:29.626344+00:00 20000094.840835530311 21000000.000393994153 256000094.841225832701 1 60266.686465610 2023-11-18T16:28:30.628738+00:00 20000094.840645879507 20999999.999439004809 256000094.840081185102 1 60266.686477116 2023-11-18T16:28:31.622839+00:00 20000094.840732112527 21000000.000290907919 256000094.841019332409 1 60266.686488699 2023-11-18T16:28:32.623578+00:00 20000094.840511314571 21000000.000708993524 256000094.841216623783 1 60266.686500307 2023-11-18T16:28:33.626547+00:00 20000094.840684220195 20999999.999630637467 256000094.840311169624 1 60266.686511857 2023-11-18T16:28:34.624456+00:00 20000094.840626481920 20999999.999629996717 256000094.840252786875 1 60266.686523504 2023-11-18T16:28:35.630692+00:00 20000094.840684209019 21000000.000797200948 256000094.841477721930 1 60266.686534995 2023-11-18T16:28:36.623576+00:00 20000094.840523783118 20999999.999871127307 256000094.840391218662 1 60266.686546567 2023-11-18T16:28:37.623384+00:00 20000094.840696740896 20999999.998978737742 256000094.839671790600 1 60266.686558208 2023-11-18T16:28:38.629232+00:00 20000094.840657416731 21000000.000178363174 256000094.840832084417 1 60266.686569712 2023-11-18T16:28:39.623117+00:00 20000094.840802386403 21000000.000234235078 256000094.841032922268 1 60266.686581342 2023-11-18T16:28:40.628008+00:00 20000094.840688824654 20999999.998651452363 256000094.839336574078 1 60266.686592937 2023-11-18T16:28:41.629802+00:00 20000094.840622980148 20999999.999264489859 256000094.839883774519 1 60266.686604594 2023-11-18T16:28:42.636917+00:00 20000094.840556174517 21000000.000554677099 256000094.841107159853 1 60266.686616027 2023-11-18T16:28:43.624704+00:00 20000094.840649634600 20999999.999780867249 256000094.840426802635 1 60266.686627642 2023-11-18T16:28:44.628244+00:00 20000094.840572886169 20999999.999210473150 256000094.839779675007 1 60266.686639152 2023-11-18T16:28:45.622783+00:00 20000094.840677920729 21000000.000379249454 256000094.841053485870 1 60266.686650733 2023-11-18T16:28:46.623306+00:00 20000094.840602662414 21000000.000704620034 256000094.841303586960 1 60266.686662310 2023-11-18T16:28:47.623580+00:00 20000094.840606462210 20999999.999593641609 256000094.840196400881 1 60266.686673896 2023-11-18T16:28:48.624609+00:00 20000094.841046340764 20999999.999999940395 256000094.841042578220 1 60266.686685445 2023-11-18T16:28:49.622477+00:00 20000094.840452540666 21000000.000781275332 256000094.841230124235 1 60266.686697154 2023-11-18T16:28:50.634100+00:00 20000094.840430412441 21000000.000076003373 256000094.840502709150 1 60266.686708604 2023-11-18T16:28:51.623362+00:00 20000094.840633600950 21000000.000002700835 256000094.840632617474 1 60266.686720249 2023-11-18T16:28:52.629538+00:00 20000094.840701837093 21000000.000864181668 256000094.841562330723 1 60266.686731799 2023-11-18T16:28:53.627410+00:00 20000094.840937104076 21000000.000391699374 256000094.841325104237 1 60266.686743423 2023-11-18T16:28:54.631774+00:00 20000094.840511020273 20999999.999302174896 256000094.839809507132 1 60266.686754930 2023-11-18T16:28:55.625979+00:00 20000094.840685233474 21000000.000056784600 256000094.840738296509 1 60266.686766481 2023-11-18T16:28:56.623909+00:00 20000094.840786326677 20999999.999615456909 256000094.840398102999 1 60266.686778222 2023-11-18T16:28:57.638348+00:00 20000094.840883933008 20999999.999117385596 256000094.839997619390 1 60266.686789677 2023-11-18T16:28:58.628130+00:00 20000094.840696938336 20999999.999434567988 256000094.840127795935 1 60266.686801198 2023-11-18T16:28:59.623547+00:00 20000094.840735975653 21000000.000383790582 256000094.841116070747 1 60266.686812819 2023-11-18T16:29:00.627561+00:00 20000094.840490046889 21000000.000074837357 256000094.840561181307 1 60266.686824418 2023-11-18T16:29:01.629663+00:00 20000094.840684615076 20999999.999297343194 256000094.839978277683 1 60266.686836015 2023-11-18T16:29:02.631718+00:00 20000094.840625729412 21000000.000035684556 256000094.840657711029 1 60266.686847497 2023-11-18T16:29:03.623764+00:00 20000094.840545009822 21000000.000632494688 256000094.841173797846 1 60266.686859057 2023-11-18T16:29:04.622556+00:00 20000094.840769238770 20999999.999598104507 256000094.840363651514 1 60266.686870680 2023-11-18T16:29:05.626743+00:00 20000094.840889763087 20999999.999625090510 256000094.840511143208 1 60266.686882229 2023-11-18T16:29:06.624565+00:00 20000094.840518731624 21000000.000689692795 256000094.841204732656 1 60266.686893788 2023-11-18T16:29:07.623281+00:00 20000094.840778656304 21000000.000206906348 256000094.840981870890 1 60266.686905412 2023-11-18T16:29:08.627556+00:00 20000094.840619072318 20999999.999347578734 256000094.839962959290 1 60266.686916917 2023-11-18T16:29:09.621627+00:00 20000094.840621985495 21000000.000277128071 256000094.840895414352 1 60266.686928500 2023-11-18T16:29:10.622461+00:00 20000094.840789504349 21000000.000627107918 256000094.841412901878 1 60266.686940115 2023-11-18T16:29:11.625912+00:00 20000094.840708237141 20999999.999755784869 256000094.840460330248 1 60266.686951672 2023-11-18T16:29:12.624432+00:00 20000094.840710166842 20999999.999862890691 256000094.840569347143 1 60266.686963310 2023-11-18T16:29:13.629950+00:00 20000094.840610049665 21000000.000631682575 256000094.841238051653 1 60266.686974824 2023-11-18T16:29:14.624817+00:00 20000094.840708333999 20999999.999722953886 256000094.840427607298 1 60266.686986473 2023-11-18T16:29:15.631299+00:00 20000094.840824358165 20999999.999113742262 256000094.839934408665 1 60266.686998090 2023-11-18T16:29:16.634996+00:00 20000094.840553026646 21000000.000331770629 256000094.840881079435 1 60266.687009594 2023-11-18T16:29:17.628968+00:00 20000094.840701788664 21000000.000501099974 256000094.841199189425 1 60266.687021160 2023-11-18T16:29:18.628235+00:00 20000094.840695906430 20999999.999287918210 256000094.839980125427 1 60266.687032673 2023-11-18T16:29:19.622945+00:00 20000094.840519327670 20999999.999798275530 256000094.840313911438 1 60266.687044338 2023-11-18T16:29:20.630823+00:00 20000094.840532649308 21000000.000700838864 256000094.841229796410 1 60266.687055843 2023-11-18T16:29:21.624860+00:00 20000094.840858612210 20999999.999839689583 256000094.840694606304 1 60266.687067408 2023-11-18T16:29:22.624054+00:00 20000094.840679388493 20999999.999310448766 256000094.839986115694 1 60266.687079077 2023-11-18T16:29:23.632270+00:00 20000094.840781468898 21000000.000421836972 256000094.841199606657 1 60266.687090670 2023-11-18T16:29:24.633899+00:00 20000094.840629212558 21000000.000452995300 256000094.841078519821 1 60266.687102221 2023-11-18T16:29:25.631870+00:00 20000094.840653836727 20999999.999140556902 256000094.839790701866 1 60266.687113739 2023-11-18T16:29:26.627005+00:00 20000094.840680241585 21000000.000067062676 256000094.840743601322 1 60266.687125370 2023-11-18T16:29:27.631982+00:00 20000094.840793885291 21000000.000729456544 256000094.841519623995 1 60266.687136861 2023-11-18T16:29:28.624774+00:00 20000094.840791508555 20999999.999753080308 256000094.840540885925 1 60266.687148470 2023-11-18T16:29:29.627831+00:00 20000094.840558644384 20999999.999428261071 256000094.839983224869 1 60266.687160056 2023-11-18T16:29:30.628811+00:00 20000094.840772084892 21000000.000572789460 256000094.841341197491 1 60266.687171570 2023-11-18T16:29:31.623636+00:00 20000094.840608119965 21000000.000331811607 256000094.840936243534 1 60266.687183189 2023-11-18T16:29:32.627495+00:00 20000094.840432725847 20999999.999541670084 256000094.839970707893 1 60266.687194763 2023-11-18T16:29:33.627501+00:00 20000094.840891934931 21000000.000170767307 256000094.841058999300 1 60266.687206304 2023-11-18T16:29:34.624682+00:00 20000094.840588275343 21000000.000883229077 256000094.841467797756 1 60266.687217928 2023-11-18T16:29:35.628926+00:00 20000094.840823162347 20999999.999906212091 256000094.840725690126 1 60266.687229422 2023-11-18T16:29:36.622059+00:00 20000094.840754993260 20999999.999965365976 256000094.840716660023 1 60266.687241030 2023-11-18T16:29:37.624967+00:00 20000094.840641181916 21000000.001036755741 256000094.841674238443 1 60266.687252621 2023-11-18T16:29:38.626433+00:00 20000094.840570937842 21000000.000693000853 256000094.841260224581 1 60266.687264203 2023-11-18T16:29:39.627103+00:00 20000094.840830974281 20999999.999570097774 256000094.840397387743 1 60266.687275873 2023-11-18T16:29:40.635399+00:00 20000094.840841475874 21000000.000278547406 256000094.841116309166 1 60266.687287359 2023-11-18T16:29:41.627819+00:00 20000094.840541888028 21000000.000487819314 256000094.841026008129 1 60266.687298940 2023-11-18T16:29:42.628431+00:00 20000094.840733699501 20999999.999536592513 256000094.840266615152 1 60266.687310491 2023-11-18T16:29:43.626401+00:00 20000094.840891327709 20999999.999686568975 256000094.840574204922 1 60266.687322048 2023-11-18T16:29:44.624925+00:00 20000094.840607058257 21000000.000591430813 256000094.841194778681 1 60266.687333668 2023-11-18T16:29:45.628936+00:00 20000094.840662084520 21000000.000200495124 256000094.840858906507 1 60266.687345232 2023-11-18T16:29:46.628064+00:00 20000094.840757481754 20999999.999370697886 256000094.840124487877 1 60266.687356941 2023-11-18T16:29:47.639751+00:00 20000094.840611346066 20999999.999980852008 256000094.840588510036 1 60266.687368356 2023-11-18T16:29:48.625916+00:00 20000094.840561900288 20999999.999820858240 256000094.840379059315 1 60266.687379938 2023-11-18T16:29:49.626615+00:00 20000094.840742718428 20999999.999091193080 256000094.839830219746 1 60266.687391473 2023-11-18T16:29:50.623273+00:00 20000094.840485598892 20999999.999696254730 256000094.840178161860 1 60266.687403098 2023-11-18T16:29:51.627691+00:00 20000094.840554215014 21000000.000425450504 256000094.840975970030 1 60266.687414668 2023-11-18T16:29:52.627279+00:00 20000094.840996865183 20999999.999551985413 256000094.840545147657 1 60266.687426250 2023-11-18T16:29:53.628043+00:00 20000094.840495381504 20999999.999092612416 256000094.839584290981 1 60266.687437790 2023-11-18T16:29:54.625008+00:00 20000094.840549834073 21000000.000083062798 256000094.840629190207 1 60266.687449525 2023-11-18T16:29:55.638931+00:00 20000094.840828381479 21000000.000407926738 256000094.841232627630 1 60266.687460945 2023-11-18T16:29:56.625668+00:00 20000094.840631037951 20999999.999342959374 256000094.839970290661 1 60266.687472627 2023-11-18T16:29:57.634988+00:00 20000094.840730797499 20999999.999847348779 256000094.840574443340 1 60266.687484072 2023-11-18T16:29:58.623805+00:00 20000094.840630903840 21000000.000721398741 256000094.841348588467 1 60266.687495669 2023-11-18T16:29:59.625833+00:00 20000094.840526428074 21000000.000058840960 256000094.840581566095 1 60266.687507220 2023-11-18T16:30:00.623755+00:00 20000094.840522859246 20999999.999773792922 256000094.840292960405 1 60266.687519013 2023-11-18T16:30:01.642700+00:00 20000094.840834889561 21000000.000944543630 256000094.841775745153 1 60266.687530525 2023-11-18T16:30:02.637363+00:00 20000094.840506937355 21000000.000823363662 256000094.841326624155 1 60266.687542258 2023-11-18T16:30:03.651108+00:00 20000094.840486228466 20999999.999820075929 256000094.840302616358 1 60266.687553614 2023-11-18T16:30:04.632230+00:00 20000094.840825192630 21000000.000317923725 256000094.841139435768 1 60266.687565139 2023-11-18T16:30:05.628029+00:00 20000094.840630587190 21000000.000797122717 256000094.841424018145 1 60266.687576687 2023-11-18T16:30:06.625770+00:00 20000094.840692494065 20999999.999204207212 256000094.839893013239 1 60266.687588328 2023-11-18T16:30:07.631573+00:00 20000094.840761035681 20999999.998580835760 256000094.839338183403 1 60266.687599921 2023-11-18T16:30:08.633131+00:00 20000094.840746585280 21000000.000138532370 256000094.840881407261 1 60266.687611420 2023-11-18T16:30:09.626651+00:00 20000094.840747881681 20999999.999848529696 256000094.840592741966 1 60266.687623002 2023-11-18T16:30:10.627353+00:00 20000094.840427622199 20999999.998847745359 256000094.839271664619 1 60266.687634606 2023-11-18T16:30:11.629940+00:00 20000094.840609140694 20999999.999948225915 256000094.840553671122 1 60266.687646117 2023-11-18T16:30:12.624501+00:00 20000094.840717621148 21000000.000545207411 256000094.841259121895 1 60266.687657714 2023-11-18T16:30:13.626459+00:00 20000094.840806197375 20999999.999680947512 256000094.840483427048 1 60266.687669255 2023-11-18T16:30:14.623658+00:00 20000094.840601529926 20999999.999627750367 256000094.840225577354 1 60266.687680893 2023-11-18T16:30:15.629116+00:00 20000094.841028310359 21000000.000750284642 256000094.841774880886 1 60266.687692376 2023-11-18T16:30:16.621263+00:00 20000094.840668581426 21000000.000221490860 256000094.840886384249 1 60266.687703962 2023-11-18T16:30:17.622306+00:00 20000094.840804584324 20999999.999297700822 256000094.840098589659 1 60266.687715664 2023-11-18T16:30:18.633364+00:00 20000094.840492662042 21000000.000278756022 256000094.840767741203 1 60266.687727168 2023-11-18T16:30:19.627286+00:00 20000094.840725075454 21000000.000714853406 256000094.841436207294 1 60266.687738699 2023-11-18T16:30:20.623637+00:00 20000094.840835858136 20999999.999543577433 256000094.840375751257 1 60266.687750333 2023-11-18T16:30:21.628750+00:00 20000094.840493027121 20999999.999833017588 256000094.840322345495 1 60266.687761826 2023-11-18T16:30:22.621767+00:00 20000094.840835765004 21000000.000695832074 256000094.841527879238 1 60266.687773431 2023-11-18T16:30:23.624394+00:00 20000094.840819232166 21000000.000135079026 256000094.840950608253 1 60266.687785040 2023-11-18T16:30:24.627453+00:00 20000094.840789996088 20999999.999513950199 256000094.840300261974 1 60266.687796597 2023-11-18T16:30:25.626012+00:00 20000094.840812858194 21000000.000254787505 256000094.841063946486 1 60266.687808143 2023-11-18T16:30:26.623549+00:00 20000094.840553313494 21000000.000491123646 256000094.841040730476 1 60266.687819707 2023-11-18T16:30:27.622719+00:00 20000094.840435616672 20999999.999328456819 256000094.839760392904 1 60266.687831284 2023-11-18T16:30:28.622971+00:00 20000094.840797502548 20999999.999647002667 256000094.840440809727 1 60266.687842909 2023-11-18T16:30:29.627341+00:00 20000094.840651508421 21000000.000660426915 256000094.841308236122 1 60266.687854444 2023-11-18T16:30:30.623928+00:00 20000094.840910889208 20999999.999815359712 256000094.840722531080 1 60266.687866065 2023-11-18T16:30:31.628023+00:00 20000094.840453617275 20999999.999396108091 256000094.839846044779 1 60266.687877669 2023-11-18T16:30:32.630607+00:00 20000094.840746387839 21000000.000711593777 256000094.841454267502 1 60266.687889166 2023-11-18T16:30:33.623916+00:00 20000094.840660694987 21000000.000506080687 256000094.841163069010 1 60266.687900792 2023-11-18T16:30:34.628415+00:00 20000094.840678900480 20999999.999645918608 256000094.840321123600 1 60266.687912296 2023-11-18T16:30:35.622353+00:00 20000094.840801283717 20999999.999739777297 256000094.840537369251 1 60266.687923878 2023-11-18T16:30:36.623094+00:00 20000094.840579897165 21000000.000626135617 256000094.841202348471 1 60266.687935437 2023-11-18T16:30:37.621711+00:00 20000094.840729102492 20999999.999498978257 256000094.840224385262 1 60266.687947015 2023-11-18T16:30:38.622073+00:00 20000094.840697318316 20999999.998865813017 256000094.839559435844 1 60266.687958687 2023-11-18T16:30:39.630514+00:00 20000094.840554554015 21000000.000227581710 256000094.840778440237 1 60266.687970174 2023-11-18T16:30:40.623041+00:00 20000094.840678360313 21000000.000271923840 256000094.840946584940 1 60266.687981806 2023-11-18T16:30:41.628047+00:00 20000094.840694565326 20999999.999432850629 256000094.840123742819 1 60266.687993393 2023-11-18T16:30:42.629191+00:00 20000094.840748008341 21000000.000042803586 256000094.840787112713 1 60266.688004919 2023-11-18T16:30:43.625055+00:00 20000094.840541459620 21000000.000688269734 256000094.841226011515 1 60266.688016495 2023-11-18T16:30:44.625173+00:00 20000094.840601693839 20999999.999794121832 256000094.840392112732 1 60266.688028118 2023-11-18T16:30:45.629408+00:00 20000094.840681765229 20999999.999915052205 256000094.840593129396 1 60266.688039736 2023-11-18T16:30:46.633197+00:00 20000094.840591140091 21000000.001369502395 256000094.841956943274 1 60266.688051241 2023-11-18T16:30:47.627198+00:00 20000094.840579826385 21000000.000943884254 256000094.841520041227 1 60266.688062910 2023-11-18T16:30:48.635418+00:00 20000094.840647339821 21000000.000067736953 256000094.840711385012 1 60266.688074362 2023-11-18T16:30:49.624866+00:00 20000094.840690903366 21000000.000561799854 256000094.841249018908 1 60266.688086006 2023-11-18T16:30:50.630884+00:00 20000094.840810876340 21000000.000378429890 256000094.841185599566 1 60266.688097581 2023-11-18T16:30:51.631025+00:00 20000094.840849574655 20999999.999391432852 256000094.840237319469 1 60266.688109121 2023-11-18T16:30:52.628061+00:00 20000094.840695623308 20999999.999564312398 256000094.840256243944 1 60266.688120765 2023-11-18T16:30:53.634107+00:00 20000094.840615462512 21000000.000552892685 256000094.841164648533 1 60266.688132330 2023-11-18T16:30:54.633276+00:00 20000094.840576086193 21000000.000086069107 256000094.840658456087 1 60266.688143891 2023-11-18T16:30:55.632187+00:00 20000094.840468190610 20999999.999230556190 256000094.839695066214 1 60266.688155450 2023-11-18T16:30:56.630859+00:00 20000094.840843327343 21000000.000290282071 256000094.841129899025 1 60266.688166928 2023-11-18T16:30:57.622539+00:00 20000094.840743575245 21000000.000471953303 256000094.841211825609 1 60266.688178498 2023-11-18T16:30:58.622223+00:00 20000094.840601202101 20999999.999170687050 256000094.839768201113 1 60266.688190064 2023-11-18T16:30:59.621588+00:00 20000094.840717952698 20999999.999582633376 256000094.840296894312 1 60266.688201673 2023-11-18T16:31:00.624537+00:00 20000094.840589210391 21000000.000619247556 256000094.841204762459 1 60266.688213291 2023-11-18T16:31:01.628339+00:00 20000094.840344913304 21000000.000312294811 256000094.840653508902 1 60266.688224877 2023-11-18T16:31:02.629377+00:00 20000094.840798724443 20999999.999410431832 256000094.840205460787 1 60266.688236413 2023-11-18T16:31:03.626038+00:00 20000094.840453058481 21000000.000127863139 256000094.840577214956 1 60266.688247996 2023-11-18T16:31:04.626838+00:00 20000094.840811200440 21000000.000225756317 256000094.841033250093 1 60266.688259546 2023-11-18T16:31:05.624726+00:00 20000094.840455695987 20999999.999278437346 256000094.839730441570 1 60266.688271101 2023-11-18T16:31:06.623090+00:00 20000094.840660765767 20999999.999648425728 256000094.840305507183 1 60266.688282675 2023-11-18T16:31:07.623143+00:00 20000094.840634100139 21000000.000194057822 256000094.840824484825 1 60266.688294247 2023-11-18T16:31:08.622957+00:00 20000094.840564344078 20999999.999759592116 256000094.840320229530 1 60266.688305881 2023-11-18T16:31:09.628155+00:00 20000094.840726923198 20999999.999023564160 256000094.839746773243 1 60266.688317403 2023-11-18T16:31:10.623636+00:00 20000094.840842977166 21000000.000008177012 256000094.840847432613 1 60266.688329019 2023-11-18T16:31:11.627204+00:00 20000094.840638834983 21000000.000066600740 256000094.840701758862 1 60266.688340538 2023-11-18T16:31:12.622486+00:00 20000094.840784609318 20999999.999197792262 256000094.839978694916 1 60266.688352195 2023-11-18T16:31:13.629661+00:00 20000094.840444847941 20999999.999934457242 256000094.840375602245 1 60266.688363701 2023-11-18T16:31:14.623764+00:00 20000094.840575281531 21000000.000932458788 256000094.841504037380 1 60266.688375270 2023-11-18T16:31:15.623331+00:00 20000094.840695150197 21000000.000712011009 256000094.841403454542 1 60266.688386885 2023-11-18T16:31:16.626831+00:00 20000094.840829499066 21000000.000461939722 256000094.841287732124 1 60266.688398478 2023-11-18T16:31:17.628448+00:00 20000094.840327903628 21000000.000887840986 256000094.841212034225 1 60266.688410005 2023-11-18T16:31:18.624419+00:00 20000094.840728331357 21000000.000008348376 256000094.840732991695 1 60266.688421581 2023-11-18T16:31:19.624600+00:00 20000094.840721245855 20999999.998773232102 256000094.839490771294 1 60266.688433221 2023-11-18T16:31:20.630258+00:00 20000094.840725708753 20999999.999607346952 256000094.840329378843 1 60266.688444755 2023-11-18T16:31:21.626796+00:00 20000094.840630207211 21000000.000175740570 256000094.840802252293 1 60266.688456296 2023-11-18T16:31:22.624017+00:00 20000094.840544268489 20999999.999024748802 256000094.839565336704 1 60266.688467893 2023-11-18T16:31:23.625978+00:00 20000094.840560179204 20999999.999272577465 256000094.839829057455 1 60266.688479615 2023-11-18T16:31:24.638770+00:00 20000094.840597197413 21000000.000516943634 256000094.841110467911 1 60266.688491153 2023-11-18T16:31:25.635627+00:00 20000094.840527229011 21000000.000488307327 256000094.841011852026 1 60266.688502607 2023-11-18T16:31:26.625224+00:00 20000094.840764157474 20999999.999694570899 256000094.840455055237 1 60266.688514140 2023-11-18T16:31:27.621724+00:00 20000094.840638697147 21000000.000518675894 256000094.841153681278 1 60266.688525814 2023-11-18T16:31:28.630291+00:00 20000094.840702984482 21000000.000519324094 256000094.841218620539 1 60266.688537300 2023-11-18T16:31:29.622707+00:00 20000094.840609554201 20999999.999626480043 256000094.840232342482 1 60266.688548893 2023-11-18T16:31:30.624385+00:00 20000094.840763907880 20999999.999941717833 256000094.840701907873 1 60266.688560519 2023-11-18T16:31:31.628895+00:00 20000094.840606488287 21000000.000985026360 256000094.841587811708 1 60266.688572148 2023-11-18T16:31:32.633559+00:00 20000094.840656559914 20999999.999809727073 256000094.840462595224 1 60266.688583598 2023-11-18T16:31:33.622930+00:00 20000094.840571731329 20999999.999006006867 256000094.839574038982 1 60266.688595318 2023-11-18T16:31:34.635502+00:00 20000094.840734601021 21000000.000064656138 256000094.840795576572 1 60266.688606819 2023-11-18T16:31:35.629177+00:00 20000094.840715046972 21000000.000307824463 256000094.841019183397 1 60266.688618399 2023-11-18T16:31:36.629659+00:00 20000094.840721037239 20999999.999035507441 256000094.839752852917 1 60266.688629908 2023-11-18T16:31:37.624116+00:00 20000094.840653683990 20999999.999676030129 256000094.840326011181 1 60266.688641600 2023-11-18T16:31:38.634225+00:00 20000094.840861670673 21000000.000605288893 256000094.841463267803 1 60266.688653069 2023-11-18T16:31:39.625126+00:00 20000094.840453241020 20999999.999755252153 256000094.840204805136 1 60266.688664667 2023-11-18T16:31:40.627266+00:00 20000094.840635072440 20999999.999288298190 256000094.839919656515 1 60266.688676321 2023-11-18T16:31:41.634153+00:00 20000094.840650133789 21000000.000427722931 256000094.841074168682 1 60266.688687819 2023-11-18T16:31:42.627520+00:00 20000094.840620871633 21000000.000514533371 256000094.841131716967 1 60266.688699405 2023-11-18T16:31:43.628601+00:00 20000094.840540293604 20999999.999321285635 256000094.839857876301 1 60266.688710972 2023-11-18T16:31:44.628008+00:00 20000094.840633928776 20999999.999841518700 256000094.840471744537 1 60266.688722515 2023-11-18T16:31:45.625255+00:00 20000094.840691294521 21000000.000688288361 256000094.841375887394 1 60266.688734138 2023-11-18T16:31:46.629521+00:00 20000094.840706486255 20999999.999787602574 256000094.840490400791 1 60266.688745752 2023-11-18T16:31:47.633024+00:00 20000094.840833194554 20999999.999534398317 256000094.840363889933 1 60266.688757263 2023-11-18T16:31:48.627548+00:00 20000094.840515118092 21000000.000680621713 256000094.841192036867 1 60266.688768798 2023-11-18T16:31:49.624085+00:00 20000094.840703606606 21000000.000292439014 256000094.840992361307 1 60266.688780369 2023-11-18T16:31:50.623849+00:00 20000094.840477619320 20999999.999201375991 256000094.839675307274 1 60266.688791936 2023-11-18T16:31:51.623280+00:00 20000094.840516149998 20999999.999817322940 256000094.840329766273 1 60266.688803510 2023-11-18T16:31:52.623277+00:00 20000094.840627539903 21000000.000590931624 256000094.841214776039 1 60266.688815120 2023-11-18T16:31:53.626394+00:00 20000094.840547952801 20999999.999716319144 256000094.840260565281 1 60266.688826774 2023-11-18T16:31:54.633297+00:00 20000094.840763855726 20999999.999854151160 256000094.840614318848 1 60266.688838233 2023-11-18T16:31:55.623317+00:00 20000094.840677984059 21000000.001371946186 256000094.842046231031 1 60266.688849885 2023-11-18T16:31:56.630045+00:00 20000094.840561922640 21000000.001116067171 256000094.841674298048 1 60266.688861449 2023-11-18T16:31:57.629228+00:00 20000094.840459868312 20999999.999910671264 256000094.840366840363 1 60266.688872969 2023-11-18T16:31:58.624487+00:00 20000094.840805843472 21000000.000445622951 256000094.841247797012 1 60266.688884525 2023-11-18T16:31:59.622919+00:00 20000094.840631078929 21000000.000700660050 256000094.841328024864 1 60266.688896249 2023-11-18T16:32:00.635921+00:00 20000094.840440019965 20999999.999403066933 256000094.839839398861 1 60266.688907720 2023-11-18T16:32:01.626971+00:00 20000094.840725708753 20999999.999060396105 256000094.839782416821 1 60266.688919400 2023-11-18T16:32:02.636135+00:00 20000094.840726226568 21000000.000114172697 256000094.840836703777 1 60266.688931000 2023-11-18T16:32:03.638429+00:00 20000094.840621110052 20999999.999705947936 256000094.840323358774 1 60266.688942518 2023-11-18T16:32:04.633562+00:00 20000094.840659681708 20999999.998977549374 256000094.839633524418 1 60266.688954083 2023-11-18T16:32:05.632788+00:00 20000094.840810507536 21000000.000728294253 256000094.841535121202 1 60266.688965660 2023-11-18T16:32:06.633030+00:00 20000094.840468574315 21000000.000877000391 256000094.841341882944 1 60266.688977265 2023-11-18T16:32:07.635673+00:00 20000094.840643484145 20999999.999264113605 256000094.839903920889 1 60266.688988847 2023-11-18T16:32:08.636370+00:00 20000094.840713568032 21000000.000002730638 256000094.840712606907 1 60266.689000344 2023-11-18T16:32:09.629708+00:00 20000094.840521771461 21000000.001493923366 256000094.842012017965 1 60266.689011967 2023-11-18T16:32:10.633910+00:00 20000094.840748358518 21000000.000262878835 256000094.841007560492 1 60266.689023569 2023-11-18T16:32:11.636355+00:00 20000094.840748757124 20999999.999117165804 256000094.839862227440 1 60266.689035046 2023-11-18T16:32:12.628017+00:00 20000094.840759336948 20999999.999591678381 256000094.840347319841 1 60266.689046605 2023-11-18T16:32:13.626738+00:00 20000094.840680833906 20999999.999686799943 256000094.840363949537 1 60266.689058195 2023-11-18T16:32:14.628021+00:00 20000094.840857200325 20999999.999137155712 256000094.839990675449 1 60266.689069730 2023-11-18T16:32:15.624638+00:00 20000094.840629287064 20999999.999932333827 256000094.840557932854 1 60266.689081301 2023-11-18T16:32:16.624377+00:00 20000094.840650405735 21000000.000537723303 256000094.841184437275 1 60266.689092956 2023-11-18T16:32:17.631350+00:00 20000094.840337321162 20999999.999388504773 256000094.839722156525 1 60266.689104426 2023-11-18T16:32:18.622384+00:00 20000094.840564206243 20999999.999020379037 256000094.839580893517 1 60266.689116053 2023-11-18T16:32:19.626982+00:00 20000094.840936508030 21000000.000285640359 256000094.841218441725 1 60266.689127562 2023-11-18T16:32:20.621346+00:00 20000094.840735021979 21000000.000234108418 256000094.840965420008 1 60266.689139145 2023-11-18T16:32:21.622175+00:00 20000094.840500943363 20999999.999242905527 256000094.839740157127 1 60266.689150741 2023-11-18T16:32:22.624005+00:00 20000094.840970501304 21000000.000000901520 256000094.840967714787 1 60266.689162353 2023-11-18T16:32:23.627277+00:00 20000094.840523969382 21000000.000820949674 256000094.841341197491 1 60266.689173903 2023-11-18T16:32:24.625251+00:00 20000094.840644560754 20999999.999656654894 256000094.840297520161 1 60266.689185454 2023-11-18T16:32:25.623195+00:00 20000094.840496592224 20999999.999521113932 256000094.840014010668 1 60266.689197048 2023-11-18T16:32:26.624949+00:00 20000094.840535584837 21000000.000708285719 256000094.841240167618 1 60266.689208609 2023-11-18T16:32:27.623790+00:00 20000094.840704031289 21000000.000457938761 256000094.841158270836 1 60266.689220159 2023-11-18T16:32:28.621785+00:00 20000094.840565204620 20999999.999366141856 256000094.839927643538 1 60266.689231820 2023-11-18T16:32:29.629251+00:00 20000094.840813957155 21000000.000236447901 256000094.841046720743 1 60266.689243322 2023-11-18T16:32:30.622987+00:00 20000094.840589825064 21000000.000946234912 256000094.841532349586 1 60266.689254883 2023-11-18T16:32:31.621894+00:00 20000094.840706393123 20999999.999934013933 256000094.840636730194 1 60266.689266470 2023-11-18T16:32:32.623035+00:00 20000094.840646944940 21000000.000103261322 256000094.840746521950 1 60266.689278058 2023-11-18T16:32:33.624245+00:00 20000094.840576842427 21000000.001102324575 256000094.841675460339 1 60266.689289819 2023-11-18T16:32:34.640399+00:00 20000094.840846538544 21000000.000450346619 256000094.841293185949 1 60266.689301222 2023-11-18T16:32:35.625538+00:00 20000094.840530768037 20999999.999373435974 256000094.839900493622 1 60266.689312770 2023-11-18T16:32:36.623279+00:00 20000094.840621631593 21000000.000082612038 256000094.840700536966 1 60266.689324340 2023-11-18T16:32:37.622995+00:00 20000094.840674772859 21000000.000367265195 256000094.841038346291 1 60266.689335927 2023-11-18T16:32:38.624131+00:00 20000094.840732853860 20999999.999099884182 256000094.839829027653 1 60266.689347549 2023-11-18T16:32:39.628222+00:00 20000094.840560771525 20999999.999559119344 256000094.840116173029 1 60266.689359087 2023-11-18T16:32:40.625085+00:00 20000094.840560734272 21000000.000784691423 256000094.841341733932 1 60266.689370687 2023-11-18T16:32:41.627353+00:00 20000094.840762827545 21000000.000269424170 256000094.841028541327 1 60266.689382285 2023-11-18T16:32:42.629395+00:00 20000094.840463537723 20999999.999506898224 256000094.839966744184 1 60266.689393816 2023-11-18T16:32:43.625704+00:00 20000094.840656433254 21000000.000523865223 256000094.841176599264 1 60266.689405405 2023-11-18T16:32:44.626990+00:00 20000094.840512089431 21000000.000427499413 256000094.840935885906 1 60266.689416979 2023-11-18T16:32:45.626969+00:00 20000094.840810067952 20999999.999269366264 256000094.840075731277 1 60266.689428581 2023-11-18T16:32:46.629437+00:00 20000094.840715091676 20999999.999595180154 256000094.840306550264 1 60266.689440154 2023-11-18T16:32:47.629285+00:00 20000094.840541355312 21000000.000331331044 256000094.840869009495 1 60266.689451740 2023-11-18T16:32:48.630365+00:00 20000094.840722061694 20999999.999762885273 256000094.840481251478 1 60266.689463204 2023-11-18T16:32:49.620834+00:00 20000094.840440157801 20999999.999456062913 256000094.839892506599 1 60266.689474795 2023-11-18T16:32:50.622313+00:00 20000094.840610165149 21000000.000553473830 256000094.841159969568 1 60266.689486382 2023-11-18T16:32:51.623404+00:00 20000094.840964041650 21000000.000555507839 256000094.841515868902 1 60266.689497990 2023-11-18T16:32:52.626336+00:00 20000094.840591855347 20999999.999429207295 256000094.840017348528 1 60266.689509574 2023-11-18T16:32:53.627175+00:00 20000094.840717338026 20999999.999778937548 256000094.840492576361 1 60266.689521249 2023-11-18T16:32:54.635932+00:00 20000094.840725101531 21000000.000885263085 256000094.841606646776 1 60266.689532657 2023-11-18T16:32:55.621572+00:00 20000094.840594958514 20999999.999883189797 256000094.840474426746 1 60266.689544288 2023-11-18T16:32:56.626438+00:00 20000094.840448390692 20999999.999463908374 256000094.839908599854 1 60266.689555868 2023-11-18T16:32:57.626986+00:00 20000094.840648122132 21000000.000540900975 256000094.841185331345 1 60266.689567391 2023-11-18T16:32:58.622596+00:00 20000094.840755920857 21000000.000424135476 256000094.841176360846 1 60266.689578988 2023-11-18T16:32:59.624529+00:00 20000094.840618766844 20999999.999311916530 256000094.839926987886 1 60266.689590707 2023-11-18T16:33:00.637094+00:00 20000094.840704116970 20999999.999782517552 256000094.840482920408 1 60266.689602226 2023-11-18T16:33:01.632362+00:00 20000094.840744435787 21000000.000364895910 256000094.841105639935 1 60266.689613774 2023-11-18T16:33:02.630116+00:00 20000094.840824298561 20999999.998980283737 256000094.839800894260 1 60266.689625322 2023-11-18T16:33:03.627801+00:00 20000094.840530373156 20999999.999156530946 256000094.839683204889 1 60266.689636865 2023-11-18T16:33:04.625151+00:00 20000094.840879350901 21000000.000549416989 256000094.841425061226 1 60266.689648472 2023-11-18T16:33:05.628006+00:00 20000094.840612843633 21000000.000034891069 256000094.840644061565 1 60266.689660043 2023-11-18T16:33:06.627743+00:00 20000094.840857069939 20999999.999313052744 256000094.840166419744 1 60266.689671574 2023-11-18T16:33:07.623953+00:00 20000094.840654775500 21000000.000090859830 256000094.840741932392 1 60266.689683183 2023-11-18T16:33:08.627014+00:00 20000094.840649988502 21000000.000698853284 256000094.841345161200 1 60266.689694759 2023-11-18T16:33:09.627123+00:00 20000094.840745232999 20999999.999503053725 256000094.840244591236 1 60266.689706293 2023-11-18T16:33:10.623699+00:00 20000094.840755622834 20999999.999465852976 256000094.840217769146 1 60266.689717957 2023-11-18T16:33:11.631488+00:00 20000094.840796060860 21000000.000389393419 256000094.841181755066 1 60266.689729552 2023-11-18T16:33:12.633259+00:00 20000094.840695735067 20999999.999839115888 256000094.840531170368 1 60266.689741006 2023-11-18T16:33:13.622929+00:00 20000094.840496025980 20999999.999176371843 256000094.839668720961 1 60266.689752646 2023-11-18T16:33:14.628604+00:00 20000094.840584486723 21000000.000258531421 256000094.840839326382 1 60266.689764155 2023-11-18T16:33:15.622978+00:00 20000094.840845644474 21000000.000612180680 256000094.841454118490 1 60266.689775735 2023-11-18T16:33:16.623486+00:00 20000094.840433422476 20999999.999476663768 256000094.839906394482 1 60266.689787361 2023-11-18T16:33:17.627986+00:00 20000094.840825408697 20999999.999730087817 256000094.840551793575 1 60266.689798930 2023-11-18T16:33:18.627563+00:00 20000094.840661909431 21000000.000665284693 256000094.841323494911 1 60266.689810441 2023-11-18T16:33:19.622139+00:00 20000094.840761162341 20999999.999972537160 256000094.840729981661 1 60266.689822040 2023-11-18T16:33:20.624259+00:00 20000094.840611912310 20999999.999376397580 256000094.839984595776 1 60266.689833622 2023-11-18T16:33:21.624945+00:00 20000094.840604048222 21000000.000400692225 256000094.841001033783 1 60266.689845197 2023-11-18T16:33:22.625047+00:00 20000094.840788308531 21000000.000541485846 256000094.841326087713 1 60266.689856823 2023-11-18T16:33:23.629483+00:00 20000094.840591270477 20999999.999402370304 256000094.839989960194 1 60266.689868494 2023-11-18T16:33:24.637898+00:00 20000094.840660352260 21000000.000188406557 256000094.840845078230 1 60266.689879879 2023-11-18T16:33:25.621591+00:00 20000094.840855516493 21000000.000798001885 256000094.841649800539 1 60266.689891516 2023-11-18T16:33:26.626965+00:00 20000094.840637162328 20999999.999696832150 256000094.840330302715 1 60266.689903176 2023-11-18T16:33:27.634413+00:00 20000094.840728037059 20999999.999245628715 256000094.839969992638 1 60266.689914614 2023-11-18T16:33:28.622626+00:00 20000094.840503659099 21000000.000294562429 256000094.840794533491 1 60266.689926215 2023-11-18T16:33:29.624936+00:00 20000094.840816002339 21000000.000359363854 256000094.841171652079 1 60266.689937882 2023-11-18T16:33:30.633037+00:00 20000094.840639933944 20999999.999215062708 256000094.839851319790 1 60266.689949365 2023-11-18T16:33:31.625146+00:00 20000094.840613309294 21000000.000009473413 256000094.840619087219 1 60266.689960914 2023-11-18T16:33:32.622998+00:00 20000094.840511783957 21000000.000709861517 256000094.841217935085 1 60266.689972588 2023-11-18T16:33:33.631612+00:00 20000094.840605497360 20999999.999792125076 256000094.840393930674 1 60266.689984054 2023-11-18T16:33:34.622282+00:00 20000094.840753827244 20999999.999636262655 256000094.840386390686 1 60266.689995957 2023-11-18T16:33:35.650639+00:00 20000094.840892326087 21000000.000922359526 256000094.841810971498 1 60266.690007350 2023-11-18T16:33:36.635053+00:00 20000094.840499710292 21000000.000268183649 256000094.840764194727 1 60266.690018853 2023-11-18T16:33:37.628900+00:00 20000094.840901277959 20999999.999340549111 256000094.840238124132 1 60266.690030414 2023-11-18T16:33:38.627797+00:00 20000094.840741220862 21000000.000385969877 256000094.841123491526 1 60266.690041947 2023-11-18T16:33:39.624233+00:00 20000094.840624060482 21000000.000526770949 256000094.841147154570 1 60266.690053531 2023-11-18T16:33:40.625103+00:00 20000094.840774927288 20999999.999680861831 256000094.840452104807 1 60266.690065103 2023-11-18T16:33:41.624866+00:00 20000094.840386893600 20999999.999368667603 256000094.839751869440 1 60266.690076769 2023-11-18T16:33:42.632888+00:00 20000094.840779367834 21000000.000556938350 256000094.841332614422 1 60266.690088325 2023-11-18T16:33:43.631273+00:00 20000094.840854097158 21000000.000207569450 256000094.841057986021 1 60266.690099883 2023-11-18T16:33:44.629912+00:00 20000094.840537413955 20999999.998956389725 256000094.839490115643 1 60266.690111371 2023-11-18T16:33:45.622456+00:00 20000094.840828288347 20999999.999873563647 256000094.840698182583 1 60266.690123073 2023-11-18T16:33:46.633543+00:00 20000094.840645130724 21000000.000461693853 256000094.841103136539 1 60266.690134539 2023-11-18T16:33:47.624214+00:00 20000094.840593084693 20999999.999523740262 256000094.840113103390 1 60266.690146226 2023-11-18T16:33:48.633939+00:00 20000094.840787865222 20999999.999558031559 256000094.840342193842 1 60266.690157699 2023-11-18T16:33:49.625177+00:00 20000094.840621117502 21000000.000695895404 256000094.841313302517 1 60266.690169246 2023-11-18T16:33:50.622880+00:00 20000094.840727578849 21000000.000099673867 256000094.840823531151 1 60266.690180843 2023-11-18T16:33:51.624838+00:00 20000094.840604595840 20999999.999333135784 256000094.839934051037 1 60266.690192407 2023-11-18T16:33:52.624013+00:00 20000094.840553216636 21000000.000319607556 256000094.840869128704 1 60266.690204025 2023-11-18T16:33:53.627799+00:00 20000094.840877369046 21000000.000568114221 256000094.841441810131 1 60266.690215601 2023-11-18T16:33:54.627915+00:00 20000094.840783633292 20999999.999309848994 256000094.840089768171 1 60266.690227116 2023-11-18T16:33:55.622876+00:00 20000094.840719994158 20999999.999812435359 256000094.840528726578 1 60266.690238922 2023-11-18T16:33:56.642833+00:00 20000094.840698715299 21000000.000843204558 256000094.841538220644 1 60266.690250255 2023-11-18T16:33:57.622042+00:00 20000094.840621344745 21000000.000081561506 256000094.840699225664 1 60266.690261989 2023-11-18T16:33:58.635859+00:00 20000094.840537574142 21000000.000091217458 256000094.840625107288 1 60266.690273777 2023-11-18T16:33:59.654281+00:00 20000094.840698368847 21000000.000950396061 256000094.841645061970 1 60266.690285068 2023-11-18T16:34:00.629832+00:00 20000094.840650301427 21000000.000446669757 256000094.841093271971 1 60266.690296677 2023-11-18T16:34:01.632886+00:00 20000094.840824205428 20999999.999277114868 256000094.840097635984 1 60266.690308265 2023-11-18T16:34:02.634116+00:00 20000094.840557761490 20999999.999990530312 256000094.840544581413 1 60266.690319819 2023-11-18T16:34:03.632403+00:00 20000094.840649396181 21000000.001195449382 256000094.841841161251 1 60266.690331335 2023-11-18T16:34:04.627362+00:00 20000094.840656895190 21000000.000035524368 256000094.840688735247 1 60266.690342878 2023-11-18T16:34:05.624655+00:00 20000094.840774077922 20999999.999830715358 256000094.840601116419 1 60266.690354480 2023-11-18T16:34:06.627126+00:00 20000094.840560726821 21000000.000604745001 256000094.841161787510 1 60266.690366049 2023-11-18T16:34:07.626611+00:00 20000094.840523038059 21000000.000260088593 256000094.840779423714 1 60266.690377634 2023-11-18T16:34:08.627599+00:00 20000094.840812470764 20999999.999302145094 256000094.840110927820 1 60266.690389215 2023-11-18T16:34:09.628173+00:00 20000094.840706739575 20999999.999890368432 256000094.840593397617 1 60266.690400748 2023-11-18T16:34:10.624583+00:00 20000094.840726245195 21000000.000643212348 256000094.841365784407 1 60266.690412378 2023-11-18T16:34:11.629481+00:00 20000094.840704306960 20999999.999797914177 256000094.840498507023 1 60266.690423905 2023-11-18T16:34:12.625383+00:00 20000094.840577233583 20999999.999740313739 256000094.840313851833 1 60266.690435454 2023-11-18T16:34:13.623251+00:00 20000094.840690903366 21000000.000621568412 256000094.841308772564 1 60266.690447005 2023-11-18T16:34:14.621247+00:00 20000094.840669762343 21000000.000051558018 256000094.840717613697 1 60266.690458633 2023-11-18T16:34:15.625931+00:00 20000094.840521752834 20999999.999214358628 256000094.839732408524 1 60266.690470196 2023-11-18T16:34:16.624950+00:00 20000094.840530432761 21000000.000004634261 256000094.840531378984 1 60266.690481824 2023-11-18T16:34:17.629569+00:00 20000094.840551085770 21000000.000689793378 256000094.841237187386 1 60266.690493304 2023-11-18T16:34:18.621495+00:00 20000094.840619262308 20999999.999634776264 256000094.840250343084 1 60266.690504937 2023-11-18T16:34:19.626499+00:00 20000094.840773127973 20999999.999708272517 256000094.840477705002 1 60266.690516475 2023-11-18T16:34:20.623408+00:00 20000094.840448435396 21000000.000626895577 256000094.841071635485 1 60266.690528089 2023-11-18T16:34:21.626890+00:00 20000094.840568430722 21000000.000081624836 256000094.840646356344 1 60266.690539615 2023-11-18T16:34:22.622732+00:00 20000094.840538039804 20999999.999252326787 256000094.839786648750 1 60266.690551199 2023-11-18T16:34:23.623596+00:00 20000094.840725757182 21000000.000041231513 256000094.840763300657 1 60266.690562767 2023-11-18T16:34:24.623049+00:00 20000094.840683568269 21000000.000081349164 256000094.840761244297 1 60266.690574350 2023-11-18T16:34:25.623858+00:00 20000094.840425368398 20999999.998989496380 256000094.839411169291 1 60266.690585942 2023-11-18T16:34:26.625384+00:00 20000094.840463943779 20999999.999159667641 256000094.839619904757 1 60266.690597538 2023-11-18T16:34:27.627308+00:00 20000094.840912442654 21000000.000098586082 256000094.841007322073 1 60266.690609051 2023-11-18T16:34:28.622021+00:00 20000094.840683326125 20999999.999479413033 256000094.840159058571 1 60266.690620628 2023-11-18T16:34:29.622291+00:00 20000094.840765524656 20999999.999195117503 256000094.839956969023 1 60266.690632224 2023-11-18T16:34:30.624106+00:00 20000094.840582400560 21000000.000499498099 256000094.841078191996 1 60266.690643798 2023-11-18T16:34:31.624137+00:00 20000094.840876858681 21000000.000568974763 256000094.841442137957 1 60266.690655516 2023-11-18T16:34:32.636564+00:00 20000094.840545833111 20999999.999234326184 256000094.839776456356 1 60266.690666959 2023-11-18T16:34:33.625274+00:00 20000094.840796966106 20999999.999946001917 256000094.840739279985 1 60266.690678569 2023-11-18T16:34:34.628369+00:00 20000094.840594097972 21000000.000788565725 256000094.841378986835 1 60266.690690133 2023-11-18T16:34:35.627517+00:00 20000094.840592008084 21000000.000409822911 256000094.840998113155 1 60266.690701673 2023-11-18T16:34:36.624527+00:00 20000094.840725999326 20999999.999553691596 256000094.840275973082 1 60266.690713209 2023-11-18T16:34:37.621250+00:00 20000094.840883001685 21000000.000882718712 256000094.841762006283 1 60266.690724820 2023-11-18T16:34:38.624473+00:00 20000094.840643338859 21000000.000594653189 256000094.841234296560 1 60266.690736437 2023-11-18T16:34:39.628138+00:00 20000094.840752173215 20999999.999516461045 256000094.840264946222 1 60266.690748044 2023-11-18T16:34:40.631033+00:00 20000094.840635109693 21000000.000309675932 256000094.840941101313 1 60266.690759561 2023-11-18T16:34:41.626116+00:00 20000094.840603519231 21000000.000710189342 256000094.841310024261 1 60266.690771161 2023-11-18T16:34:42.628287+00:00 20000094.840632312000 20999999.999421637505 256000094.840050250292 1 60266.690782708 2023-11-18T16:34:43.625987+00:00 20000094.840645350516 20999999.999074570835 256000094.839716225863 1 60266.690794370 2023-11-18T16:34:44.633572+00:00 20000094.840818129480 21000000.000411514193 256000094.841225951910 1 60266.690805898 2023-11-18T16:34:45.629595+00:00 20000094.840452406555 20999999.999997008592 256000094.840445727110 1 60266.690817527 2023-11-18T16:34:46.634381+00:00 20000094.840866323560 20999999.998851265758 256000094.839713901281 1 60266.690829032 2023-11-18T16:34:47.628343+00:00 20000094.840618029237 20999999.999789003283 256000094.840403318405 1 60266.690840602 2023-11-18T16:34:48.628034+00:00 20000094.840685717762 21000000.000471975654 256000094.841154009104 1 60266.690852170 2023-11-18T16:34:49.627484+00:00 20000094.840631514788 20999999.999472770840 256000094.840100586414 1 60266.690863688 2023-11-18T16:34:50.622665+00:00 20000094.840707171708 20999999.999407190830 256000094.840110689402 1 60266.690875322 2023-11-18T16:34:51.627773+00:00 20000094.840397521853 21000000.000674132258 256000094.841067969799 1 60266.690886848 2023-11-18T16:34:52.623693+00:00 20000094.840652726591 21000000.000125601888 256000094.840774625540 1 60266.690898502 2023-11-18T16:34:53.630582+00:00 20000094.840820755810 20999999.999449197203 256000094.840266257524 1 60266.690910004 2023-11-18T16:34:54.624337+00:00 20000094.840835284442 21000000.000158768147 256000094.840990334749 1 60266.690921613 2023-11-18T16:34:55.627396+00:00 20000094.840863771737 21000000.000614687800 256000094.841474771500 1 60266.690933295 2023-11-18T16:34:56.636632+00:00 20000094.840436808765 20999999.999506026506 256000094.839939147234 1 60266.690944731 2023-11-18T16:34:57.624739+00:00 20000094.840576946735 20999999.999689336866 256000094.840262591839 1 60266.690956329 2023-11-18T16:34:58.626866+00:00 20000094.840647041798 21000000.000623084605 256000094.841266423464 1 60266.690968125 2023-11-18T16:34:59.646014+00:00 20000094.840753454715 20999999.999829072505 256000094.840578854084 1 60266.690979528 2023-11-18T16:35:00.631261+00:00 20000094.840655341744 20999999.999306928366 256000094.839958548546 1 60266.690991260 2023-11-18T16:35:01.644866+00:00 20000094.840647939593 21000000.000323843211 256000094.840968072414 1 60266.691002810 2023-11-18T16:35:02.642798+00:00 20000094.840417671949 21000000.000707115978 256000094.841121107340 1 60266.691014246 2023-11-18T16:35:03.630855+00:00 20000094.840809453279 20999999.999310027808 256000094.840115785599 1 60266.691025908 2023-11-18T16:35:04.638439+00:00 20000094.840691778809 20999999.999923661351 256000094.840611726046 1 60266.691037396 2023-11-18T16:35:05.631014+00:00 20000094.840599730611 21000000.000957496464 256000094.841553509235 1 60266.691048912 2023-11-18T16:35:06.625983+00:00 20000094.840507585555 21000000.000052757561 256000094.840556651354 1 60266.691060445 2023-11-18T16:35:07.622485+00:00 20000094.840720299631 20999999.999018717557 256000094.839735329151 1 60266.691072064 2023-11-18T16:35:08.626361+00:00 20000094.840661037713 21000000.000554244965 256000094.841211587191 1 60266.691083619 2023-11-18T16:35:09.624689+00:00 20000094.840598128736 21000000.000432092696 256000094.841026544571 1 60266.691095195 2023-11-18T16:35:10.624881+00:00 20000094.841006673872 20999999.999506149441 256000094.840509116650 1 60266.691106856 2023-11-18T16:35:11.632389+00:00 20000094.840726606548 20999999.999655313790 256000094.840378224850 1 60266.691118380 2023-11-18T16:35:12.628031+00:00 20000094.840348161757 21000000.000513333827 256000094.840857803822 1 60266.691129887 2023-11-18T16:35:13.622249+00:00 20000094.840862531215 20999999.999922569841 256000094.840781420469 1 60266.691141538 2023-11-18T16:35:14.628931+00:00 20000094.840526141226 20999999.999537676573 256000094.840060114861 1 60266.691153061 2023-11-18T16:35:15.624495+00:00 20000094.840930357575 21000000.000693596900 256000094.841620266438 1 60266.691164616 2023-11-18T16:35:16.622878+00:00 20000094.840726640075 21000000.000453121960 256000094.841176062822 1 60266.691176191 2023-11-18T16:35:17.622923+00:00 20000094.840716168284 20999999.999663256109 256000094.840375721455 1 60266.691187846 2023-11-18T16:35:18.629874+00:00 20000094.840536054224 21000000.000008195639 256000094.840540558100 1 60266.691199323 2023-11-18T16:35:19.621527+00:00 20000094.840662442148 21000000.000535588712 256000094.841194331646 1 60266.691210889 2023-11-18T16:35:20.620831+00:00 20000094.840641234070 20999999.999653439969 256000094.840290963650 1 60266.691222488 2023-11-18T16:35:21.622948+00:00 20000094.840905599296 20999999.999654594809 256000094.840556502342 1 60266.691234084 2023-11-18T16:35:22.624847+00:00 20000094.840611033142 21000000.001096695662 256000094.841704040766 1 60266.691245631 2023-11-18T16:35:23.622525+00:00 20000094.840560834855 21000000.000228244811 256000094.840785384178 1 60266.691257230 2023-11-18T16:35:24.624645+00:00 20000094.840758919716 20999999.999348361045 256000094.840103596449 1 60266.691268788 2023-11-18T16:35:25.623237+00:00 20000094.840682003647 21000000.000561252236 256000094.841239541769 1 60266.691280382 2023-11-18T16:35:26.625031+00:00 20000094.840677063912 21000000.000894211233 256000094.841567575932 1 60266.691291954 2023-11-18T16:35:27.624876+00:00 20000094.840728506446 20999999.999642059207 256000094.840366899967 1 60266.691303508 2023-11-18T16:35:28.623122+00:00 20000094.840571682900 20999999.999691464007 256000094.840259432793 1 60266.691315074 2023-11-18T16:35:29.622391+00:00 20000094.840620353818 21000000.000654973090 256000094.841271638870 1 60266.691326782 2023-11-18T16:35:30.633955+00:00 20000094.840674344450 21000000.000071343035 256000094.840741991997 1 60266.691338289 2023-11-18T16:35:31.628137+00:00 20000094.840626679361 20999999.999147910625 256000094.839770913124 1 60266.691350008 2023-11-18T16:35:32.640698+00:00 20000094.840622272342 21000000.000196997076 256000094.840815573931 1 60266.691361376 2023-11-18T16:35:33.622853+00:00 20000094.840621974319 21000000.000609304756 256000094.841227591038 1 60266.691372932 2023-11-18T16:35:34.621361+00:00 20000094.840668551624 20999999.999473255128 256000094.840138107538 1 60266.691384608 2023-11-18T16:35:35.630172+00:00 20000094.840701337904 20999999.999600484967 256000094.840298116207 1 60266.691396087 2023-11-18T16:35:36.621898+00:00 20000094.840485878289 21000000.000605221838 256000094.841087400913 1 60266.691407835 2023-11-18T16:35:37.636947+00:00 20000094.840667020530 21000000.000057108700 256000094.840720415115 1 60266.691419264 2023-11-18T16:35:38.624381+00:00 20000094.840763293207 20999999.999577589333 256000094.840337187052 1 60266.691430854 2023-11-18T16:35:39.625760+00:00 20000094.840648155659 21000000.000522810966 256000094.841167271137 1 60266.691442453 2023-11-18T16:35:40.627946+00:00 20000094.840717110783 21000000.000449743122 256000094.841163158417 1 60266.691453978 2023-11-18T16:35:41.623744+00:00 20000094.840638738126 20999999.999340716749 256000094.839975744486 1 60266.691465558 2023-11-18T16:35:42.624232+00:00 20000094.840443540365 20999999.999480534345 256000094.839920401573 1 60266.691477148 2023-11-18T16:35:43.625618+00:00 20000094.840507037938 21000000.000075209886 256000094.840578556061 1 60266.691488686 2023-11-18T16:35:44.622519+00:00 20000094.840824972838 20999999.999411690980 256000094.840232968330 1 60266.691500380 2023-11-18T16:35:45.632789+00:00 20000094.840628955513 20999999.999237604439 256000094.839862853289 1 60266.691511951 2023-11-18T16:35:46.632548+00:00 20000094.840490486473 21000000.000343538821 256000094.840830326080 1 60266.691523411 2023-11-18T16:35:47.622720+00:00 20000094.840984351933 21000000.000380385667 256000094.841361045837 1 60266.691535013 2023-11-18T16:35:48.625149+00:00 20000094.840465888381 20999999.999595642090 256000094.840057849884 1 60266.691546564 2023-11-18T16:35:49.623074+00:00 20000094.840558111668 20999999.999903135002 256000094.840457558632 1 60266.691558127 2023-11-18T16:35:50.622168+00:00 20000094.840503368527 21000000.000006873161 256000094.840506553650 1 60266.691569753 2023-11-18T16:35:51.626709+00:00 20000094.840843934566 20999999.999292705208 256000094.840132951736 1 60266.691581384 2023-11-18T16:35:52.631567+00:00 20000094.840498507023 20999999.999331891537 256000094.839826703072 1 60266.691592914 2023-11-18T16:35:53.627786+00:00 20000094.840719614178 21000000.000534720719 256000094.841250628233 1 60266.691604441 2023-11-18T16:35:54.623691+00:00 20000094.840750202537 21000000.000328343362 256000094.841074824333 1 60266.691616006 2023-11-18T16:35:55.622895+00:00 20000094.840740725398 20999999.999288912863 256000094.840025961399 1 60266.691627583 2023-11-18T16:35:56.623220+00:00 20000094.840461138636 21000000.000254850835 256000094.840712279081 1 60266.691639157 2023-11-18T16:35:57.623111+00:00 20000094.840675134212 21000000.001018319279 256000094.841689765453 1 60266.691650804 2023-11-18T16:35:58.629459+00:00 20000094.840722501278 21000000.000185199082 256000094.840903997421 1 60266.691662485 2023-11-18T16:35:59.638737+00:00 20000094.840797815472 21000000.000083934516 256000094.840878039598 1 60266.691673947 2023-11-18T16:36:00.628961+00:00 20000094.840851396322 21000000.001282148063 256000094.842129856348 1 60266.691685747 2023-11-18T16:36:01.648587+00:00 20000094.840627655387 21000000.000414144248 256000094.841038107872 1 60266.691697175 2023-11-18T16:36:02.635886+00:00 20000094.840676445514 20999999.999337706715 256000094.840010464191 1 60266.691708616 2023-11-18T16:36:03.624367+00:00 20000094.840615045279 21000000.000168543309 256000094.840779870749 1 60266.691720259 2023-11-18T16:36:04.630412+00:00 20000094.840578135103 21000000.000506628305 256000094.841081082821 1 60266.691731829 2023-11-18T16:36:05.630042+00:00 20000094.840340148658 20999999.999475222081 256000094.839811652899 1 60266.691743353 2023-11-18T16:36:06.625712+00:00 20000094.840749531984 20999999.999873369932 256000094.840619206429 1 60266.691754892 2023-11-18T16:36:07.622684+00:00 20000094.840943548828 21000000.000825092196 256000094.841764956713 1 60266.691766523 2023-11-18T16:36:08.627581+00:00 20000094.840611360967 20999999.999946951866 256000094.840554624796 1 60266.691778120 2023-11-18T16:36:09.629529+00:00 20000094.840723611414 20999999.999088972807 256000094.839808881283 1 60266.691790263 2023-11-18T16:36:10.678696+00:00 20000094.840600505471 21000000.000058390200 256000094.840655207634 1 60266.691801239 2023-11-18T16:36:11.627012+00:00 20000094.840520005673 21000000.000313084573 256000094.840829372406 1 60266.691812802 2023-11-18T16:36:12.626083+00:00 20000094.840650673956 20999999.999051295221 256000094.839698284864 1 60266.691824346 2023-11-18T16:36:13.623503+00:00 20000094.840636622161 20999999.999261144549 256000094.839894056320 1 60266.691835939 2023-11-18T16:36:14.625126+00:00 20000094.840620070696 21000000.000343192369 256000094.840959578753 1 60266.691847512 2023-11-18T16:36:15.624990+00:00 20000094.840897392482 20999999.999585468322 256000094.840479165316 1 60266.691859131 2023-11-18T16:36:16.628931+00:00 20000094.840724378824 20999999.999075781554 256000094.839796453714 1 60266.691870687 2023-11-18T16:36:17.627367+00:00 20000094.840366508812 21000000.000139661133 256000094.840502470732 1 60266.691882196 2023-11-18T16:36:18.621742+00:00 20000094.840829659253 21000000.000307213515 256000094.841133177280 1 60266.691893831 2023-11-18T16:36:19.626988+00:00 20000094.840722557157 20999999.999306727201 256000094.840025603771 1 60266.691905422 2023-11-18T16:36:20.628495+00:00 20000094.840400386602 20999999.999854501337 256000094.840251207352 1 60266.691917035 2023-11-18T16:36:21.631818+00:00 20000094.840538755059 21000000.000741317868 256000094.841276347637 1 60266.691928568 2023-11-18T16:36:22.628253+00:00 20000094.840544141829 20999999.999738145620 256000094.840278595686 1 60266.691940098 2023-11-18T16:36:23.624445+00:00 20000094.840871706605 20999999.999429251999 256000094.840297281742 1 60266.691951695 2023-11-18T16:36:24.626436+00:00 20000094.840513326228 21000000.000582765788 256000094.841092377901 1 60266.691963293 2023-11-18T16:36:25.628499+00:00 20000094.840569179505 21000000.000432826579 256000094.840998291969 1 60266.691974883 2023-11-18T16:36:26.629917+00:00 20000094.840750988573 20999999.999390263110 256000094.840137571096 1 60266.691986403 2023-11-18T16:36:27.625223+00:00 20000094.840640343726 20999999.999970406294 256000094.840607047081 1 60266.691998116 2023-11-18T16:36:28.637253+00:00 20000094.840555090457 21000000.000613339245 256000094.841164737940 1 60266.692009657 2023-11-18T16:36:29.634385+00:00 20000094.840820543468 20999999.999650496989 256000094.840467363596 1 60266.692021147 2023-11-18T16:36:30.627099+00:00 20000094.840510040522 20999999.999476745725 256000094.839983075857 1 60266.692032689 2023-11-18T16:36:31.624304+00:00 20000094.840573128313 21000000.000647243112 256000094.841216683388 1 60266.692044322 2023-11-18T16:36:32.629422+00:00 20000094.840848270804 21000000.000323951244 256000094.841168522835 1 60266.692055951 2023-11-18T16:36:33.634193+00:00 20000094.840925969183 20999999.999463755637 256000094.840386033058 1 60266.692067390 2023-11-18T16:36:34.622482+00:00 20000094.840723082423 21000000.000115361065 256000094.840834736824 1 60266.692079034 2023-11-18T16:36:35.628558+00:00 20000094.840700812638 21000000.000617794693 256000094.841314911842 1 60266.692090614 2023-11-18T16:36:36.629079+00:00 20000094.840833202004 20999999.999700721353 256000094.840530216694 1 60266.692102131 2023-11-18T16:36:37.624071+00:00 20000094.840571053326 20999999.999429289252 256000094.839996635914 1 60266.692113711 2023-11-18T16:36:38.624577+00:00 20000094.840660151094 21000000.000738710165 256000094.841395169497 1 60266.692125271 2023-11-18T16:36:39.623394+00:00 20000094.840754874051 21000000.000487212092 256000094.841238379478 1 60266.692136865 2023-11-18T16:36:40.625122+00:00 20000094.840597365052 20999999.999550279230 256000094.840143948793 1 60266.692148427 2023-11-18T16:36:41.624123+00:00 20000094.840793348849 21000000.000513613224 256000094.841303259134 1 60266.692160025 2023-11-18T16:36:42.626153+00:00 20000094.840751420707 21000000.000692449510 256000094.841440171003 1 60266.692171682 2023-11-18T16:36:43.633294+00:00 20000094.840604498982 20999999.999720130116 256000094.840320944786 1 60266.692183167 2023-11-18T16:36:44.625645+00:00 20000094.840779799968 20999999.999905940145 256000094.840682059526 1 60266.692194746 2023-11-18T16:36:45.626047+00:00 20000094.840611621737 21000000.000698465854 256000094.841306388378 1 60266.692206446 2023-11-18T16:36:46.636898+00:00 20000094.840922746807 20999999.999996852130 256000094.840915888548 1 60266.692217852 2023-11-18T16:36:47.622433+00:00 20000094.840770829469 20999999.999278474599 256000094.840045630932 1 60266.692229479 2023-11-18T16:36:48.626988+00:00 20000094.840655304492 21000000.000408712775 256000094.841060310602 1 60266.692241083 2023-11-18T16:36:49.629597+00:00 20000094.840551864356 21000000.000309821218 256000094.840857982635 1 60266.692252591 2023-11-18T16:36:50.623874+00:00 20000094.840570241213 20999999.999557819217 256000094.840124368668 1 60266.692264264 2023-11-18T16:36:51.632377+00:00 20000094.840588908643 21000000.000118140131 256000094.840703338385 1 60266.692275793 2023-11-18T16:36:52.628514+00:00 20000094.840617537498 21000000.000732164830 256000094.841345995665 1 60266.692287340 2023-11-18T16:36:53.626163+00:00 20000094.840733185410 21000000.000232122838 256000094.840961635113 1 60266.692298903 2023-11-18T16:36:54.625188+00:00 20000094.840781450272 20999999.999686274678 256000094.840464025736 1 60266.692310512 2023-11-18T16:36:55.628245+00:00 20000094.840374678373 21000000.000422526151 256000094.840793520212 1 60266.692322044 2023-11-18T16:36:56.624560+00:00 20000094.840669322759 21000000.000588476658 256000094.841254115105 1 60266.692333799 2023-11-18T16:36:57.640232+00:00 20000094.840870607644 20999999.999296303838 256000094.840163230896 1 60266.692345164 2023-11-18T16:36:58.622130+00:00 20000094.840680398047 20999999.999687023461 256000094.840363711119 1 60266.692356793 2023-11-18T16:36:59.626938+00:00 20000094.840553868562 21000000.000640042126 256000094.841190218925 1 60266.692368423 2023-11-18T16:37:00.631719+00:00 20000094.840758536011 20999999.999265525490 256000094.840020358562 1 60266.692379941 2023-11-18T16:37:01.626902+00:00 20000094.840734850615 20999999.998600598425 256000094.839331746101 1 60266.692391554 2023-11-18T16:37:02.630233+00:00 20000094.840588554740 20999999.999845497310 256000094.840430378914 1 60266.692403064 2023-11-18T16:37:03.624687+00:00 20000094.840614296496 21000000.000101368874 256000094.840711951256 1 60266.692414607 2023-11-18T16:37:04.622016+00:00 20000094.840678289533 20999999.999454557896 256000094.840129137039 1 60266.692426194 2023-11-18T16:37:05.623125+00:00 20000094.840618792921 21000000.000367823988 256000094.840982913971 1 60266.692437773 2023-11-18T16:37:06.623544+00:00 20000094.840673904866 21000000.000969223678 256000094.841639429331 1 60266.692449350 2023-11-18T16:37:07.623816+00:00 20000094.840919319540 20999999.999889872968 256000094.840805500746 1 60266.692460931 2023-11-18T16:37:08.624428+00:00 20000094.840483780950 21000000.000084180385 256000094.840564280748 1 60266.692472476 2023-11-18T16:37:09.621903+00:00 20000094.840658426285 21000000.000907264650 256000094.841562002897 1 60266.692484055 2023-11-18T16:37:10.622376+00:00 20000094.840646401048 21000000.000193644315 256000094.840836346149 1 60266.692495741 2023-11-18T16:37:11.632019+00:00 20000094.840749260038 20999999.999467626214 256000094.840213179588 1 60266.692507255 2023-11-18T16:37:12.626875+00:00 20000094.840646807104 21000000.000454090536 256000094.841097205877 1 60266.692518855 2023-11-18T16:37:13.629016+00:00 20000094.840595390648 21000000.000638719648 256000094.841230422258 1 60266.692530436 2023-11-18T16:37:14.629690+00:00 20000094.840698100626 20999999.999540306628 256000094.840234696865 1 60266.692541956 2023-11-18T16:37:15.624989+00:00 20000094.840527780354 20999999.999517064542 256000094.840041130781 1 60266.692553708 2023-11-18T16:37:16.640412+00:00 20000094.840656425804 21000000.000450570136 256000094.841103315353 1 60266.692565291 2023-11-18T16:37:17.641142+00:00 20000094.840544328094 20999999.999683849514 256000094.840224504471 1 60266.692576665 2023-11-18T16:37:18.623901+00:00 20000094.840944714844 20999999.999043874443 256000094.839984893799 1 60266.692588241 2023-11-18T16:37:19.624015+00:00 20000094.840456314385 21000000.000034302473 256000094.840486913919 1 60266.692599884 2023-11-18T16:37:20.630000+00:00 20000094.840557172894 21000000.000280793756 256000094.840834259987 1 60266.692611499 2023-11-18T16:37:21.633471+00:00 20000094.840576585382 20999999.999377261847 256000094.839950144291 1 60266.692622945 2023-11-18T16:37:22.622471+00:00 20000094.840569581836 20999999.999416455626 256000094.839982360601 1 60266.692634572 2023-11-18T16:37:23.627043+00:00 20000094.840874999762 21000000.000502210110 256000094.841373503208 1 60266.692646152 2023-11-18T16:37:24.627518+00:00 20000094.840911060572 20999999.999549940228 256000094.840457290411 1 60266.692657653 2023-11-18T16:37:25.621247+00:00 20000094.840572286397 20999999.999121356755 256000094.839689970016 1 60266.692669258 2023-11-18T16:37:26.623880+00:00 20000094.840659197420 21000000.000763103366 256000094.841418623924 1 60266.692680831 2023-11-18T16:37:27.623797+00:00 20000094.840755812824 21000000.001645699143 256000094.842397809029 1 60266.692692424 2023-11-18T16:37:28.625459+00:00 20000094.840539623052 21000000.000422418118 256000094.840958356857 1 60266.692704074 2023-11-18T16:37:29.631967+00:00 20000094.840670429170 20999999.999984469265 256000094.840651214123 1 60266.692715615 2023-11-18T16:37:30.629165+00:00 20000094.840897876769 21000000.000099346042 256000094.840993553400 1 60266.692727173 2023-11-18T16:37:31.627762+00:00 20000094.840490777045 20999999.998757105321 256000094.839244186878 1 60266.692738770 2023-11-18T16:37:32.629740+00:00 20000094.840563800186 20999999.998734805733 256000094.839294910431 1 60266.692750353 2023-11-18T16:37:33.630508+00:00 20000094.840731646866 21000000.000012222677 256000094.840740174055 1 60266.692761895 2023-11-18T16:37:34.627718+00:00 20000094.840548165143 21000000.000350307673 256000094.840894758701 1 60266.692773468 2023-11-18T16:37:35.627602+00:00 20000094.840721640736 20999999.999502263963 256000094.840220212936 1 60266.692785035 2023-11-18T16:37:36.627043+00:00 20000094.840438775718 21000000.000495560467 256000094.840930640697 1 60266.692796740 2023-11-18T16:37:37.638348+00:00 20000094.840678811073 21000000.000575073063 256000094.841250181198 1 60266.692808191 2023-11-18T16:37:38.627725+00:00 20000094.840850289911 20999999.999902755022 256000094.840749353170 1 60266.692819717 2023-11-18T16:37:39.623576+00:00 20000094.840671520680 20999999.999957010150 256000094.840624839067 1 60266.692831456 2023-11-18T16:37:40.637810+00:00 20000094.840667214245 21000000.001514475793 256000094.842177987099 1 60266.692842859 2023-11-18T16:37:41.622994+00:00 20000094.840722270310 21000000.000707585365 256000094.841426163912 1 60266.692854427 2023-11-18T16:37:42.622460+00:00 20000094.840637601912 20999999.999352715909 256000094.839986622334 1 60266.692866193 2023-11-18T16:37:43.639087+00:00 20000094.840609405190 21000000.000056501478 256000094.840662211180 1 60266.692877590 2023-11-18T16:37:44.623778+00:00 20000094.840732507408 21000000.000420831144 256000094.841149657965 1 60266.692889148 2023-11-18T16:37:45.622374+00:00 20000094.840814530849 20999999.999388981611 256000094.840199828148 1 60266.692900813 2023-11-18T16:37:46.630251+00:00 20000094.840629525483 20999999.999337933958 256000094.839963763952 1 60266.692912302 2023-11-18T16:37:47.622927+00:00 20000094.840934615582 21000000.000310134143 256000094.841241031885 1 60266.692923903 2023-11-18T16:37:48.625214+00:00 20000094.840454731137 20999999.999846395105 256000094.840297430754 1 60266.692935568 2023-11-18T16:37:49.633103+00:00 20000094.840872049332 20999999.999357931316 256000094.840226292610 1 60266.692947027 2023-11-18T16:37:50.623162+00:00 20000094.840643588454 21000000.000123076141 256000094.840762972832 1 60266.692958726 2023-11-18T16:37:51.633948+00:00 20000094.840647622943 21000000.000076420605 256000094.840720355511 1 60266.692970173 2023-11-18T16:37:52.622929+00:00 20000094.840579889715 20999999.999236345291 256000094.839812546968 1 60266.692981802 2023-11-18T16:37:53.627692+00:00 20000094.840590942651 20999999.999380618334 256000094.839967876673 1 60266.692993448 2023-11-18T16:37:54.633934+00:00 20000094.840630549937 21000000.000128146261 256000094.840755015612 1 60266.693004889 2023-11-18T16:37:55.622396+00:00 20000094.840574428439 21000000.000112049282 256000094.840682804585 1 60266.693016604 2023-11-18T16:37:56.634564+00:00 20000094.840719919652 20999999.998839564621 256000094.839555770159 1 60266.693028038 2023-11-18T16:37:57.622500+00:00 20000094.840563487262 21000000.000332891941 256000094.840892672539 1 60266.693039628 2023-11-18T16:37:58.623891+00:00 20000094.840816330165 21000000.000475082546 256000094.841287702322 1 60266.693051243 2023-11-18T16:37:59.627359+00:00 20000094.840541817248 20999999.999406695366 256000094.839944809675 1 60266.693062755 2023-11-18T16:38:00.622049+00:00 20000094.840556222945 21000000.000257402658 256000094.840809941292 1 60266.693074356 2023-11-18T16:38:01.624356+00:00 20000094.840768277645 21000000.001251272857 256000094.842015862465 1 60266.693086029 2023-11-18T16:38:02.632947+00:00 20000094.840633217245 21000000.000477515161 256000094.841107040644 1 60266.693097603 2023-11-18T16:38:03.632905+00:00 20000094.840625796467 20999999.999265987426 256000094.839888095856 1 60266.693109126 2023-11-18T16:38:04.628447+00:00 20000094.840680927038 21000000.000447783619 256000094.841125011444 1 60266.693120695 2023-11-18T16:38:05.628031+00:00 20000094.840411007404 21000000.000403545797 256000094.840810865164 1 60266.693132202 2023-11-18T16:38:06.622223+00:00 20000094.840949777514 20999999.999145582318 256000094.840091645718 1 60266.693143845 2023-11-18T16:38:07.628179+00:00 20000094.840778253973 20999999.999664407223 256000094.840438961983 1 60266.693155359 2023-11-18T16:38:08.623007+00:00 20000094.840538904071 21000000.000119075179 256000094.840654313564 1 60266.693166974 2023-11-18T16:38:09.626516+00:00 20000094.840518724173 20999999.999335728586 256000094.839850753546 1 60266.693178594 2023-11-18T16:38:10.630539+00:00 20000094.840646319091 20999999.999480530620 256000094.840123176575 1 60266.693190114 2023-11-18T16:38:11.625803+00:00 20000094.840690329671 21000000.001095797867 256000094.841782450676 1 60266.693201729 2023-11-18T16:38:12.629391+00:00 20000094.840717870742 21000000.000787280500 256000094.841501474380 1 60266.693213238 2023-11-18T16:38:13.623797+00:00 20000094.840730909258 20999999.999264750630 256000094.839991956949 1 60266.693224837 2023-11-18T16:38:14.625914+00:00 20000094.840533725917 20999999.999720443040 256000094.840250492096 1 60266.693236436 2023-11-18T16:38:15.628027+00:00 20000094.840723052621 21000000.000467102975 256000094.841186463833 1 60266.693248051 2023-11-18T16:38:16.631577+00:00 20000094.840726800263 20999999.999818094075 256000094.840541183949 1 60266.693259581 2023-11-18T16:38:17.627811+00:00 20000094.840743724257 20999999.999343514442 256000094.840083539486 1 60266.693271213 2023-11-18T16:38:18.632803+00:00 20000094.840741261840 21000000.000270340592 256000094.841007888317 1 60266.693282718 2023-11-18T16:38:19.626807+00:00 20000094.840729217976 20999999.999986629933 256000094.840712130070 1 60266.693294311 2023-11-18T16:38:20.628502+00:00 20000094.840538717806 20999999.999210596085 256000094.839745610952 1 60266.693305809 2023-11-18T16:38:21.621883+00:00 20000094.840447243303 21000000.000341553241 256000094.840785115957 1 60266.693317401 2023-11-18T16:38:22.623428+00:00 20000094.841023731977 21000000.000838495791 256000094.841858536005 1 60266.693329044 2023-11-18T16:38:23.629386+00:00 20000094.840728558600 20999999.999752283096 256000094.840477138758 1 60266.693340538 2023-11-18T16:38:24.622462+00:00 20000094.840548839420 20999999.999633606523 256000094.840178757906 1 60266.693352131 2023-11-18T16:38:25.624153+00:00 20000094.840701535344 21000000.000618830323 256000094.841316640377 1 60266.693363750 2023-11-18T16:38:26.627998+00:00 20000094.840638060123 20999999.999745048583 256000094.840379416943 1 60266.693375256 2023-11-18T16:38:27.622153+00:00 20000094.840511124581 20999999.999283678830 256000094.839791089296 1 60266.693386839 2023-11-18T16:38:28.622897+00:00 20000094.840673413128 21000000.000264964998 256000094.840934693813 1 60266.693398413 2023-11-18T16:38:29.622903+00:00 20000094.840668622404 21000000.000716686249 256000094.841381609440 1 60266.693409979 2023-11-18T16:38:30.622222+00:00 20000094.840766765177 20999999.999658845365 256000094.840421915054 1 60266.693421555 2023-11-18T16:38:31.622318+00:00 20000094.840693484992 21000000.000083848834 256000094.840773642063 1 60266.693433147 2023-11-18T16:38:32.623922+00:00 20000094.840754911304 21000000.001176796854 256000094.841928005219 1 60266.693444776 2023-11-18T16:38:33.628660+00:00 20000094.840490702540 21000000.000312432647 256000094.840799450874 1 60266.693456313 2023-11-18T16:38:34.625418+00:00 20000094.840753633529 20999999.999598219991 256000094.840348154306 1 60266.693467898 2023-11-18T16:38:35.626399+00:00 20000094.840599868447 21000000.000320851803 256000094.840917021036 1 60266.693479465 2023-11-18T16:38:36.625796+00:00 20000094.840747684240 21000000.000404741615 256000094.841148734093 1 60266.693490995 2023-11-18T16:38:37.621999+00:00 20000094.840626910329 20999999.999038591981 256000094.839661777020 1 60266.693502584 2023-11-18T16:38:38.623291+00:00 20000094.840619176626 20999999.999547746032 256000094.840163230896 1 60266.693514185 2023-11-18T16:38:39.625638+00:00 20000094.840733051300 21000000.000582065433 256000094.841311424971 1 60266.693525778 2023-11-18T16:38:40.627228+00:00 20000094.840614184737 20999999.999910552055 256000094.840521037579 1 60266.693537329 2023-11-18T16:38:41.625216+00:00 20000094.840622343123 20999999.999830439687 256000094.840449064970 1 60266.693548871 2023-11-18T16:38:42.622483+00:00 20000094.840772438794 21000000.000967450440 256000094.841736197472 1 60266.693560515 2023-11-18T16:38:43.628469+00:00 20000094.840791832656 21000000.000694680959 256000094.841482818127 1 60266.693572104 2023-11-18T16:38:44.629746+00:00 20000094.840529169887 20999999.999220367521 256000094.839745849371 1 60266.693583683 2023-11-18T16:38:45.630193+00:00 20000094.841014202684 21000000.000016409904 256000094.841026932001 1 60266.693595205 2023-11-18T16:38:46.625725+00:00 20000094.840567875654 21000000.000783391297 256000094.841347575188 1 60266.693606923 2023-11-18T16:38:47.638179+00:00 20000094.840564873070 20999999.999706186354 256000094.840267360210 1 60266.693618400 2023-11-18T16:38:48.629756+00:00 20000094.840664286166 20999999.999419543892 256000094.840080142021 1 60266.693629879 2023-11-18T16:38:49.621552+00:00 20000094.840770449489 21000000.000531174242 256000094.841297924519 1 60266.693641486 2023-11-18T16:38:50.624386+00:00 20000094.840647403151 21000000.000166449696 256000094.840810149908 1 60266.693653117 2023-11-18T16:38:51.629300+00:00 20000094.840728804469 20999999.999283220619 256000094.840008318424 1 60266.693664751 2023-11-18T16:38:52.634527+00:00 20000094.840799726546 21000000.000203881413 256000094.840999901295 1 60266.693676202 2023-11-18T16:38:53.623855+00:00 20000094.840347878635 21000000.000733710825 256000094.841077893972 1 60266.693687777 2023-11-18T16:38:54.623932+00:00 20000094.840789958835 20999999.999622546136 256000094.840408802032 1 60266.693699338 2023-11-18T16:38:55.622746+00:00 20000094.840909890831 20999999.999628264457 256000094.840534478426 1 60266.693710969 2023-11-18T16:38:56.627744+00:00 20000094.840642318130 21000000.000727389008 256000094.841365993023 1 60266.693722487 2023-11-18T16:38:57.622899+00:00 20000094.840617764741 21000000.000079315156 256000094.840693384409 1 60266.693734056 2023-11-18T16:38:58.622473+00:00 20000094.840603474528 20999999.999236542732 256000094.839836329222 1 60266.693745653 2023-11-18T16:38:59.624378+00:00 20000094.840797036886 21000000.000233255327 256000094.841026604176 1 60266.693757270 2023-11-18T16:39:00.628094+00:00 20000094.840737678111 21000000.000531330705 256000094.841265290976 1 60266.693768864 2023-11-18T16:39:01.629799+00:00 20000094.840375557542 20999999.999428708106 256000094.839800596237 1 60266.693780473 2023-11-18T16:39:02.632911+00:00 20000094.840638544410 20999999.999707672745 256000094.840342521667 1 60266.693791943 2023-11-18T16:39:03.623869+00:00 20000094.840717405081 21000000.000674601644 256000094.841388314962 1 60266.693803499 2023-11-18T16:39:04.622282+00:00 20000094.840842239559 21000000.000037942082 256000094.840876489878 1 60266.693815073 2023-11-18T16:39:05.622335+00:00 20000094.840413123369 20999999.999280657619 256000094.839690089226 1 60266.693826643 2023-11-18T16:39:06.621980+00:00 20000094.840569518507 21000000.000145301223 256000094.840711146593 1 60266.693838259 2023-11-18T16:39:07.625614+00:00 20000094.840597130358 21000000.000389311463 256000094.840982735157 1 60266.693849813 2023-11-18T16:39:08.623871+00:00 20000094.840747535229 20999999.999203547835 256000094.839947402477 1 60266.693861381 2023-11-18T16:39:09.623320+00:00 20000094.840555846691 20999999.999730281532 256000094.840282440186 1 60266.693872985 2023-11-18T16:39:10.625894+00:00 20000094.840616352856 21000000.000848438591 256000094.841461092234 1 60266.693884548 2023-11-18T16:39:11.624928+00:00 20000094.840634208173 21000000.000202175230 256000094.840832680464 1 60266.693896119 2023-11-18T16:39:12.624632+00:00 20000094.840694800019 20999999.999575439841 256000094.840266525745 1 60266.693907698 2023-11-18T16:39:13.625090+00:00 20000094.840633898973 21000000.000467799604 256000094.841098010540 1 60266.693919296 2023-11-18T16:39:14.627158+00:00 20000094.840749651194 21000000.000279642642 256000094.841025590897 1 60266.693930971 2023-11-18T16:39:15.635883+00:00 20000094.840629231185 20999999.999078039080 256000094.839703559875 1 60266.693942408 2023-11-18T16:39:16.624038+00:00 20000094.840692143887 20999999.999758083373 256000094.840446531773 1 60266.693954031 2023-11-18T16:39:17.628292+00:00 20000094.840585764498 21000000.000729229301 256000094.841311305761 1 60266.693965528 2023-11-18T16:39:18.621598+00:00 20000094.840703561902 20999999.999642390758 256000094.840342283249 1 60266.693977128 2023-11-18T16:39:19.623872+00:00 20000094.840503867716 20999999.999462123960 256000094.839962303638 1 60266.693988695 2023-11-18T16:39:20.623266+00:00 20000094.840446498245 21000000.000133529305 256000094.840576320887 1 60266.694000335 2023-11-18T16:39:21.628934+00:00 20000094.840783782303 20999999.999935492873 256000094.840715587139 1 60266.694011849 2023-11-18T16:39:22.623804+00:00 20000094.840818468481 20999999.999248422682 256000094.840063184500 1 60266.694023424 2023-11-18T16:39:23.623855+00:00 20000094.840663153678 21000000.000381350517 256000094.841040819883 1 60266.694035118 2023-11-18T16:39:24.634147+00:00 20000094.840744651854 21000000.000995926559 256000094.841736882925 1 60266.694046665 2023-11-18T16:39:25.631894+00:00 20000094.840488299727 21000000.000045925379 256000094.840530514717 1 60266.694058163 2023-11-18T16:39:26.625263+00:00 20000094.840622331947 20999999.999825809151 256000094.840444445610 1 60266.694069766 2023-11-18T16:39:27.627807+00:00 20000094.840737596154 21000000.000620227307 256000094.841354131699 1 60266.694081417 2023-11-18T16:39:28.634465+00:00 20000094.840538959950 21000000.000199258327 256000094.840734511614 1 60266.694092902 2023-11-18T16:39:29.626760+00:00 20000094.840811546892 20999999.999380737543 256000094.840188592672 1 60266.694104562 2023-11-18T16:39:30.634134+00:00 20000094.840628217906 21000000.000226695091 256000094.840851217508 1 60266.694116097 2023-11-18T16:39:31.630812+00:00 20000094.840841431171 21000000.000337038189 256000094.841174781322 1 60266.694127667 2023-11-18T16:39:32.630390+00:00 20000094.840547267348 20999999.999298308045 256000094.839841872454 1 60266.694139154 2023-11-18T16:39:33.622877+00:00 20000094.840812865645 20999999.999825622886 256000094.840634793043 1 60266.694150886 2023-11-18T16:39:34.636542+00:00 20000094.840731039643 21000000.000734724104 256000094.841462075710 1 60266.694162367 2023-11-18T16:39:35.628524+00:00 20000094.840549327433 21000000.000035017729 256000094.840580642223 1 60266.694173856 2023-11-18T16:39:36.621184+00:00 20000094.840693607926 20999999.999230079353 256000094.839919984341 1 60266.694185467 2023-11-18T16:39:37.624364+00:00 20000094.840894926339 21000000.000336483121 256000094.841227710247 1 60266.694197043 2023-11-18T16:39:38.624500+00:00 20000094.840707313269 21000000.000550344586 256000094.841253936291 1 60266.694208631 2023-11-18T16:39:39.625708+00:00 20000094.840781275183 20999999.999151419848 256000094.839928984642 1 60266.694220219 2023-11-18T16:39:40.626948+00:00 20000094.840623829514 20999999.999429289252 256000094.840049415827 1 60266.694231741 2023-11-18T16:39:41.622440+00:00 20000094.840594463050 21000000.000800859183 256000094.841391623020 1 60266.694243384 2023-11-18T16:39:42.628391+00:00 20000094.840685218573 20999999.999879490584 256000094.840561002493 1 60266.694254946 2023-11-18T16:39:43.627318+00:00 20000094.840707093477 20999999.999205540866 256000094.839908927679 1 60266.694266522 2023-11-18T16:39:44.627550+00:00 20000094.840788163245 21000000.000273309648 256000094.841057777405 1 60266.694278037 2023-11-18T16:39:45.622359+00:00 20000094.840792436153 21000000.000175051391 256000094.840963810682 1 60266.694289710 2023-11-18T16:39:46.630984+00:00 20000094.840485796332 20999999.999151010066 256000094.839633107185 1 60266.694301306 2023-11-18T16:39:47.632859+00:00 20000094.840757165104 20999999.999610461295 256000094.840363919735 1 60266.694312813 2023-11-18T16:39:48.627044+00:00 20000094.840590037405 21000000.000239815563 256000094.840826153755 1 60266.694324417 2023-11-18T16:39:49.629593+00:00 20000094.840690281242 20999999.999516330659 256000094.840202927589 1 60266.694335966 2023-11-18T16:39:50.627493+00:00 20000094.840676702559 20999999.999279953539 256000094.839952945709 1 60266.694347629 2023-11-18T16:39:51.635164+00:00 20000094.840603236109 21000000.000380549580 256000094.840980082750 1 60266.694359133 2023-11-18T16:39:52.629039+00:00 20000094.840548992157 21000000.000284377486 256000094.840829670429 1 60266.694370708 2023-11-18T16:39:53.629163+00:00 20000094.840730678290 20999999.999281127006 256000094.840008109808 1 60266.694382364 2023-11-18T16:39:54.636221+00:00 20000094.840634513646 20999999.999919861555 256000094.840550690889 1 60266.694393810 2023-11-18T16:39:55.625223+00:00 20000094.840658608824 21000000.000679809600 256000094.841334730387 1 60266.694405358 2023-11-18T16:39:56.622976+00:00 20000094.840592268854 20999999.999683331698 256000094.840271890163 1 60266.694416994 2023-11-18T16:39:57.628261+00:00 20000094.840687114745 20999999.999429307878 256000094.840112745762 1 60266.694428541 2023-11-18T16:39:58.625947+00:00 20000094.840652577579 21000000.000604901463 256000094.841253787279 1 60266.694440131 2023-11-18T16:39:59.627275+00:00 20000094.840536314994 21000000.000361651182 256000094.840894281864 1 60266.694451711 2023-11-18T16:40:00.627791+00:00 20000094.840644050390 20999999.999375224113 256000094.840015590191 1 60266.694463771 2023-11-18T16:40:01.669826+00:00 20000094.840856298804 21000000.000200208277 256000094.841052830219 1 60266.694475011 2023-11-18T16:40:02.640934+00:00 20000094.840632468462 21000000.000699065626 256000094.841327846050 1 60266.694486539 2023-11-18T16:40:03.636987+00:00 20000094.840555343777 20999999.999688640237 256000094.840240269899 1 60266.694498057 2023-11-18T16:40:04.632175+00:00 20000094.840670216829 20999999.999588374048 256000094.840254902840 1 60266.694509547 2023-11-18T16:40:05.624871+00:00 20000094.840621203184 21000000.000641595572 256000094.841259092093 1 60266.694521159 2023-11-18T16:40:06.628128+00:00 20000094.840542297810 21000000.000220708549 256000094.840759307146 1 60266.694532679 2023-11-18T16:40:07.623470+00:00 20000094.840378582478 20999999.999483872205 256000094.839858770370 1 60266.694544249 2023-11-18T16:40:08.623091+00:00 20000094.840754643083 21000000.000257629901 256000094.841008603573 1 60266.694555863 2023-11-18T16:40:09.626522+00:00 20000094.840559661388 21000000.000546082854 256000094.841102063656 1 60266.694567441 2023-11-18T16:40:10.626897+00:00 20000094.840661060065 20999999.999268226326 256000094.839925587177 1 60266.694578999 2023-11-18T16:40:11.625535+00:00 20000094.840529765934 20999999.999458175153 256000094.839984238148 1 60266.694590563 2023-11-18T16:40:12.624658+00:00 20000094.840771742165 21000000.000543560833 256000094.841311603785 1 60266.694602175 2023-11-18T16:40:13.627933+00:00 20000094.840576965362 21000000.000087361783 256000094.840660631657 1 60266.694613768 2023-11-18T16:40:14.629540+00:00 20000094.840767242014 20999999.999428357929 256000094.840191900730 1 60266.694625323 2023-11-18T16:40:15.627882+00:00 20000094.840740427375 21000000.000462856144 256000094.841199576855 1 60266.694636860 2023-11-18T16:40:16.624684+00:00 20000094.840731475502 21000000.000698070973 256000094.841425836086 1 60266.694648423 2023-11-18T16:40:17.623715+00:00 20000094.840718839318 20999999.999452449381 256000094.840167582035 1 60266.694660009 2023-11-18T16:40:18.624817+00:00 20000094.840679936111 20999999.999663904309 256000094.840340137482 1 60266.694671557 2023-11-18T16:40:19.622545+00:00 20000094.840565700084 21000000.000807028264 256000094.841369032860 1 60266.694683117 2023-11-18T16:40:20.621299+00:00 20000094.840779103339 21000000.000061582774 256000094.840836971998 1 60266.694694743 2023-11-18T16:40:21.625797+00:00 20000094.840776994824 20999999.999172601849 256000094.839945912361 1 60266.694706262 2023-11-18T16:40:22.621055+00:00 20000094.840586572886 21000000.000231072307 256000094.840813964605 1 60266.694717852 2023-11-18T16:40:23.622453+00:00 20000094.840762730688 21000000.000481355935 256000094.841240406036 1 60266.694729425 2023-11-18T16:40:24.622368+00:00 20000094.840802837163 20999999.999352682382 256000094.840151846409 1 60266.694741022 2023-11-18T16:40:25.624318+00:00 20000094.840633768588 20999999.999865937978 256000094.840496033430 1 60266.694752574 2023-11-18T16:40:26.622426+00:00 20000094.840648248792 21000000.000751182437 256000094.841395735741 1 60266.694764149 2023-11-18T16:40:27.622473+00:00 20000094.840641882271 20999999.999902352691 256000094.840540558100 1 60266.694775747 2023-11-18T16:40:28.624500+00:00 20000094.840527419001 20999999.999775167555 256000094.840298891068 1 60266.694787327 2023-11-18T16:40:29.625030+00:00 20000094.840877205133 21000000.000953275710 256000094.841826796532 1 60266.694798938 2023-11-18T16:40:30.628209+00:00 20000094.840780358762 21000000.000901732594 256000094.841678380966 1 60266.694810452 2023-11-18T16:40:31.623046+00:00 20000094.840429287404 20999999.999824222177 256000094.840249806643 1 60266.694822015 2023-11-18T16:40:32.622101+00:00 20000094.840727299452 21000000.000354226679 256000094.841077834368 1 60266.694833614 2023-11-18T16:40:33.624258+00:00 20000094.840689461678 21000000.000829916447 256000094.841515660286 1 60266.694845179 2023-11-18T16:40:34.623475+00:00 20000094.840627197176 20999999.999779064208 256000094.840402573347 1 60266.694856769 2023-11-18T16:40:35.624834+00:00 20000094.840506486595 20999999.999431837350 256000094.839934647083 1 60266.694868336 2023-11-18T16:40:36.624267+00:00 20000094.840785633773 21000000.000533405691 256000094.841315329075 1 60266.694879916 2023-11-18T16:40:37.624682+00:00 20000094.840565960854 20999999.999941859394 256000094.840504109859 1 60266.694891527 2023-11-18T16:40:38.627978+00:00 20000094.840724788606 20999999.998916558921 256000094.839637666941 1 60266.694903057 2023-11-18T16:40:39.624095+00:00 20000094.840592041612 21000000.000221233815 256000094.840809583664 1 60266.694914603 2023-11-18T16:40:40.621710+00:00 20000094.840714022517 21000000.000525344163 256000094.841235697269 1 60266.694926180 2023-11-18T16:40:41.621993+00:00 20000094.840652909130 20999999.999492473900 256000094.840141683817 1 60266.694937779 2023-11-18T16:40:42.624053+00:00 20000094.840620312840 20999999.999622665346 256000094.840239286423 1 60266.694949474 2023-11-18T16:40:43.634546+00:00 20000094.840768713504 21000000.000732429326 256000094.841497451067 1 60266.694960930 2023-11-18T16:40:44.624342+00:00 20000094.840472981334 21000000.000020701438 256000094.840489983559 1 60266.694972482 2023-11-18T16:40:45.622444+00:00 20000094.840805020183 20999999.999204155058 256000094.840005487204 1 60266.694984142 2023-11-18T16:40:46.629861+00:00 20000094.840631254017 21000000.000443998724 256000094.841071546078 1 60266.694995672 2023-11-18T16:40:47.626037+00:00 20000094.840895414352 21000000.000413045287 256000094.841304779053 1 60266.695007255 2023-11-18T16:40:48.626871+00:00 20000094.840534456074 20999999.999276507646 256000094.839807271957 1 60266.695018888 2023-11-18T16:40:49.631953+00:00 20000094.840677250177 20999999.999906405807 256000094.840579986572 1 60266.695030507 2023-11-18T16:40:50.635822+00:00 20000094.840381965041 21000000.000909198076 256000094.841287493706 1 60266.695042083 2023-11-18T16:40:51.635969+00:00 20000094.840758033097 21000000.000153731555 256000094.840908050537 1 60266.695053541 2023-11-18T16:40:52.625903+00:00 20000094.840830456465 20999999.999552115798 256000094.840378880501 1 60266.695065098 2023-11-18T16:40:53.624506+00:00 20000094.840593628585 21000000.000499852002 256000094.841089785099 1 60266.695076678 2023-11-18T16:40:54.625000+00:00 20000094.840792730451 21000000.000446520746 256000094.841235578060 1 60266.695088276 2023-11-18T16:40:55.627022+00:00 20000094.840634260327 20999999.999161526561 256000094.839792102575 1 60266.695099858 2023-11-18T16:40:56.627712+00:00 20000094.840721309185 20999999.999271646142 256000094.839989244938 1 60266.695111477 2023-11-18T16:40:57.631647+00:00 20000094.840530660003 20999999.999802798033 256000094.840329766273 1 60266.695122969 2023-11-18T16:40:58.624560+00:00 20000094.840490318835 20999999.999051760882 256000094.839538365602 1 60266.695134553 2023-11-18T16:40:59.625336+00:00 20000094.840833235532 20999999.998927745968 256000094.839757293463 1 60266.695146187 2023-11-18T16:41:00.630553+00:00 20000094.840470511466 21000000.000375878066 256000094.840842694044 1 60266.695157771 2023-11-18T16:41:01.631452+00:00 20000094.840773042291 21000000.000467531383 256000094.841236889362 1 60266.695169343 2023-11-18T16:41:02.631236+00:00 20000094.840680617839 20999999.999715924263 256000094.840392857790 1 60266.695180818 2023-11-18T16:41:03.622644+00:00 20000094.840621914715 21000000.000475723296 256000094.841093957424 1 60266.695192413 2023-11-18T16:41:04.624542+00:00 20000094.840922858566 21000000.001239296049 256000094.842158466578 1 60266.695203984 2023-11-18T16:41:05.624222+00:00 20000094.840317096561 21000000.000082947314 256000094.840396344662 1 60266.695215550 2023-11-18T16:41:06.623564+00:00 20000094.840785533190 20999999.999679803848 256000094.840461641550 1 60266.695227122 2023-11-18T16:41:07.623329+00:00 20000094.840641655028 21000000.000759646297 256000094.841397613287 1 60266.695238688 2023-11-18T16:41:08.622675+00:00 20000094.840682815760 21000000.000429376960 256000094.841108500957 1 60266.695250260 2023-11-18T16:41:09.622423+00:00 20000094.840751271695 20999999.999153077602 256000094.839900642633 1 60266.695261816 2023-11-18T16:41:10.620859+00:00 20000094.840515397489 21000000.000039011240 256000094.840550720692 1 60266.695273426 2023-11-18T16:41:11.624045+00:00 20000094.840577404946 21000000.000667709857 256000094.841241419315 1 60266.695285116 2023-11-18T16:41:12.634043+00:00 20000094.840690847486 20999999.999381478876 256000094.840068638325 1 60266.695296699 2023-11-18T16:41:13.634808+00:00 20000094.840571567416 20999999.999425411224 256000094.839993298054 1 60266.695308169 2023-11-18T16:41:14.625799+00:00 20000094.840553253889 21000000.000735547394 256000094.841285109520 1 60266.695319713 2023-11-18T16:41:15.623186+00:00 20000094.840615492314 21000000.000151552260 256000094.840763330460 1 60266.695331343 2023-11-18T16:41:16.628034+00:00 20000094.840765532106 20999999.999161422253 256000094.839923262596 1 60266.695342917 2023-11-18T16:41:17.628054+00:00 20000094.840660680085 21000000.000284586102 256000094.840941578150 1 60266.695354540 2023-11-18T16:41:18.632257+00:00 20000094.840531177819 21000000.000437218696 256000094.840964704752 1 60266.695366060 2023-11-18T16:41:19.627590+00:00 20000094.840532951057 20999999.998834330589 256000094.839363604784 1 60266.695377664 2023-11-18T16:41:20.630195+00:00 20000094.840638849884 20999999.999190054834 256000094.839825212955 1 60266.695389271 2023-11-18T16:41:21.632992+00:00 20000094.840773988515 21000000.000370640308 256000094.841140955687 1 60266.695400744 2023-11-18T16:41:22.624287+00:00 20000094.840811800212 20999999.999834991992 256000094.840643078089 1 60266.695412313 2023-11-18T16:41:23.623839+00:00 20000094.840741451830 20999999.999118804932 256000094.839856564999 1 60266.695423889 2023-11-18T16:41:24.624029+00:00 20000094.840555481613 21000000.000036366284 256000094.840588152409 1 60266.695435474 2023-11-18T16:41:25.624935+00:00 20000094.840861819685 21000000.000421196222 256000094.841279327869 1 60266.695447051 2023-11-18T16:41:26.625215+00:00 20000094.840357422829 20999999.999380532652 256000094.839734256268 1 60266.695458586 2023-11-18T16:41:27.621805+00:00 20000094.840737361461 20999999.999880723655 256000094.840614408255 1 60266.695470243 2023-11-18T16:41:28.628955+00:00 20000094.840658556670 21000000.000753045082 256000094.841407895088 1 60266.695481807 2023-11-18T16:41:29.628088+00:00 20000094.840623386204 20999999.999855946749 256000094.840475618839 1 60266.695493428 2023-11-18T16:41:30.632139+00:00 20000094.840698409826 20999999.999399345368 256000094.840094059706 1 60266.695504900 2023-11-18T16:41:31.623362+00:00 20000094.840857349336 21000000.000530730933 256000094.841384381056 1 60266.695516523 2023-11-18T16:41:32.627631+00:00 20000094.840452823788 21000000.000540606678 256000094.840989738703 1 60266.695528067 2023-11-18T16:41:33.624956+00:00 20000094.840877965093 20999999.999390896410 256000094.840265154839 1 60266.695539720 2023-11-18T16:41:34.631792+00:00 20000094.840483140200 20999999.999830197543 256000094.840309619904 1 60266.695551273 2023-11-18T16:41:35.630034+00:00 20000094.840499654412 21000000.000629827380 256000094.841125786304 1 60266.695562795 2023-11-18T16:41:36.625471+00:00 20000094.840889427811 20999999.999811258167 256000094.840696990490 1 60266.695574355 2023-11-18T16:41:37.624273+00:00 20000094.840619280934 20999999.999707076699 256000094.840322673321 1 60266.695586001 2023-11-18T16:41:38.630488+00:00 20000094.840709980577 21000000.000670574605 256000094.841376870871 1 60266.695597577 2023-11-18T16:41:39.630641+00:00 20000094.840415313840 21000000.000347770751 256000094.840759396553 1 60266.695609130 2023-11-18T16:41:40.628854+00:00 20000094.840448632836 20999999.999272238463 256000094.839717149734 1 60266.695620675 2023-11-18T16:41:41.626267+00:00 20000094.840730238706 20999999.999856557697 256000094.840583115816 1 60266.695632248 2023-11-18T16:41:42.626228+00:00 20000094.840861268342 21000000.000910919160 256000094.841768473387 1 60266.695643771 2023-11-18T16:41:43.621867+00:00 20000094.840575888753 21000000.000095538795 256000094.840667724609 1 60266.695655479 2023-11-18T16:41:44.633404+00:00 20000094.840582292527 20999999.999471865594 256000094.840050458908 1 60266.695666923 2023-11-18T16:41:45.622139+00:00 20000094.840817514807 21000000.000508412719 256000094.841322243214 1 60266.695678552 2023-11-18T16:41:46.626911+00:00 20000094.840766366571 20999999.999912239611 256000094.840674906969 1 60266.695690098 2023-11-18T16:41:47.624438+00:00 20000094.840419430286 20999999.998953118920 256000094.839368849993 1 60266.695701700 2023-11-18T16:41:48.626902+00:00 20000094.840875498950 21000000.000194992870 256000094.841066807508 1 60266.695713332 2023-11-18T16:41:49.631873+00:00 20000094.840698145330 21000000.000747002661 256000094.841441452503 1 60266.695724803 2023-11-18T16:41:50.622936+00:00 20000094.840595487505 20999999.999707344919 256000094.840299129486 1 60266.695736480 2023-11-18T16:41:51.631852+00:00 20000094.840683594346 20999999.999918788671 256000094.840598702431 1 60266.695747972 2023-11-18T16:41:52.624719+00:00 20000094.840672004968 21000000.000628747046 256000094.841297060251 1 60266.695759535 2023-11-18T16:41:53.623812+00:00 20000094.840709310025 20999999.999830707908 256000094.840536326170 1 60266.695771117 2023-11-18T16:41:54.624521+00:00 20000094.840782236308 20999999.999250099063 256000094.840028643608 1 60266.695782735 2023-11-18T16:41:55.628326+00:00 20000094.840591371059 20999999.999904360622 256000094.840492039919 1 60266.695794392 2023-11-18T16:41:56.635483+00:00 20000094.840499490499 21000000.000000149012 256000094.840495944023 1 60266.695805904 2023-11-18T16:41:57.630147+00:00 20000094.840797610581 20999999.999246265739 256000094.840040177107 1 60266.695817426 2023-11-18T16:41:58.625626+00:00 20000094.840478230268 20999999.999870996922 256000094.840345531702 1 60266.695829032 2023-11-18T16:41:59.628353+00:00 20000094.840696115047 21000000.000772979110 256000094.841465413570 1 60266.695840536 2023-11-18T16:42:00.622299+00:00 20000094.840818244964 21000000.000092949718 256000094.840907514095 1 60266.695852325 2023-11-18T16:42:01.640898+00:00 20000094.840522538871 20999999.999348886311 256000094.839867711067 1 60266.695863784 2023-11-18T16:42:02.630921+00:00 20000094.840639431030 21000000.000437457114 256000094.841073215008 1 60266.695875382 2023-11-18T16:42:03.633025+00:00 20000094.840596031398 21000000.000937063247 256000094.841529399157 1 60266.695886882 2023-11-18T16:42:04.626563+00:00 20000094.840921368450 20999999.999821756035 256000094.840739428997 1 60266.695898443 2023-11-18T16:42:05.625464+00:00 20000094.840699020773 21000000.000457078218 256000094.841152399778 1 60266.695910083 2023-11-18T16:42:06.631202+00:00 20000094.840608958155 21000000.000911969692 256000094.841517239809 1 60266.695921680 2023-11-18T16:42:07.633196+00:00 20000094.840781074017 21000000.000218458474 256000094.840995818377 1 60266.695933267 2023-11-18T16:42:08.634266+00:00 20000094.840689051896 20999999.999403905123 256000094.840089261532 1 60266.695944751 2023-11-18T16:42:09.626506+00:00 20000094.840746320784 21000000.000445969403 256000094.841188579798 1 60266.695956396 2023-11-18T16:42:10.632618+00:00 20000094.840913180262 21000000.000604432076 256000094.841513901949 1 60266.695967910 2023-11-18T16:42:11.627413+00:00 20000094.840367883444 20999999.999473929405 256000094.839838117361 1 60266.695979462 2023-11-18T16:42:12.625504+00:00 20000094.840641312301 20999999.999884024262 256000094.840521633625 1 60266.695991127 2023-11-18T16:42:13.633364+00:00 20000094.840686406940 21000000.000448551029 256000094.841131269932 1 60266.696002603 2023-11-18T16:42:14.624840+00:00 20000094.840645059943 20999999.999509267509 256000094.840150654316 1 60266.696014185 2023-11-18T16:42:15.625563+00:00 20000094.840629298240 20999999.999407950789 256000094.840033560991 1 60266.696025723 2023-11-18T16:42:16.622474+00:00 20000094.840552918613 21000000.000585447997 256000094.841134667397 1 60266.696037274 2023-11-18T16:42:17.620438+00:00 20000094.840931866318 21000000.000147692859 256000094.841075867414 1 60266.696048954 2023-11-18T16:42:18.629568+00:00 20000094.840544577688 20999999.999093431979 256000094.839634329081 1 60266.696060478 2023-11-18T16:42:19.625265+00:00 20000094.840706992894 21000000.000040683895 256000094.840743988752 1 60266.696072019 2023-11-18T16:42:20.622453+00:00 20000094.840513814241 21000000.000720683485 256000094.841230809689 1 60266.696083602 2023-11-18T16:42:21.623187+00:00 20000094.840391967446 20999999.999783348292 256000094.840171605349 1 60266.696095169 2023-11-18T16:42:22.622602+00:00 20000094.840950530022 20999999.999712947756 256000094.840659767389 1 60266.696106832 2023-11-18T16:42:23.630347+00:00 20000094.840744409710 21000000.000650890172 256000094.841391593218 1 60266.696118318 2023-11-18T16:42:24.622641+00:00 20000094.840585336089 21000000.000302799046 256000094.840884447098 1 60266.696129941 2023-11-18T16:42:25.626938+00:00 20000094.840524811298 20999999.999389398843 256000094.839910537004 1 60266.696141467 2023-11-18T16:42:26.622768+00:00 20000094.840685464442 21000000.000339701772 256000094.841021448374 1 60266.696153048 2023-11-18T16:42:27.623394+00:00 20000094.840514883399 21000000.000434555113 256000094.840945720673 1 60266.696164646 2023-11-18T16:42:28.625411+00:00 20000094.840842992067 20999999.999131880701 256000094.839971184731 1 60266.696176217 2023-11-18T16:42:29.625175+00:00 20000094.840798180550 20999999.999678324908 256000094.840472787619 1 60266.696187828 2023-11-18T16:42:30.628301+00:00 20000094.840688858181 21000000.000588584691 256000094.841273754835 1 60266.696199334 2023-11-18T16:42:31.622437+00:00 20000094.840779490769 20999999.999905854464 256000094.840681642294 1 60266.696210949 2023-11-18T16:42:32.626017+00:00 20000094.840816702694 20999999.999155201018 256000094.839968204498 1 60266.696222769 2023-11-18T16:42:33.647269+00:00 20000094.840587433428 20999999.999961763620 256000094.840545505285 1 60266.696234093 2023-11-18T16:42:34.625610+00:00 20000094.840742323548 21000000.000225178897 256000094.840963810682 1 60266.696245636 2023-11-18T16:42:35.622942+00:00 20000094.840813107789 20999999.999641694129 256000094.840451091528 1 60266.696257200 2023-11-18T16:42:36.622049+00:00 20000094.840482871979 20999999.999905757606 256000094.840384930372 1 60266.696268778 2023-11-18T16:42:37.622408+00:00 20000094.840611711144 21000000.000652257353 256000094.841260254383 1 60266.696280416 2023-11-18T16:42:38.627919+00:00 20000094.840733498335 21000000.000124610960 256000094.840854406357 1 60266.696291924 2023-11-18T16:42:39.622232+00:00 20000094.840690877289 20999999.999509356916 256000094.840196549892 1 60266.696303504 2023-11-18T16:42:40.622695+00:00 20000094.840681049973 21000000.000400710851 256000094.841078072786 1 60266.696315186 2023-11-18T16:42:41.632037+00:00 20000094.840776458383 21000000.000505287200 256000094.841278076172 1 60266.696326674 2023-11-18T16:42:42.624632+00:00 20000094.840583104640 20999999.999681439251 256000094.840260863304 1 60266.696338255 2023-11-18T16:42:43.625278+00:00 20000094.840608604252 21000000.000180404633 256000094.840785294771 1 60266.696349874 2023-11-18T16:42:44.629125+00:00 20000094.840800497681 21000000.000673923641 256000094.841470718384 1 60266.696361416 2023-11-18T16:42:45.626396+00:00 20000094.840706150979 20999999.999562900513 256000094.840265333652 1 60266.696372936 2023-11-18T16:42:46.621717+00:00 20000094.840754866600 20999999.999154031277 256000094.839905202389 1 60266.696384602 2023-11-18T16:42:47.629619+00:00 20000094.840581890196 21000000.000562317669 256000094.841140508652 1 60266.696396318 2023-11-18T16:42:48.641874+00:00 20000094.840406477451 21000000.000259898603 256000094.840662688017 1 60266.696407748 2023-11-18T16:42:49.629483+00:00 20000094.840610206127 20999999.999524306506 256000094.840130805969 1 60266.696419446 2023-11-18T16:42:50.640146+00:00 20000094.840724714100 21000000.000044457614 256000094.840765476227 1 60266.696430983 2023-11-18T16:42:51.636884+00:00 20000094.840534683317 21000000.000596322119 256000094.841127306223 1 60266.696442618 2023-11-18T16:42:52.642167+00:00 20000094.840886224061 20999999.999758925289 256000094.840641468763 1 60266.696454070 2023-11-18T16:42:53.631654+00:00 20000094.840487942100 20999999.999688848853 256000094.840173125267 1 60266.696465668 2023-11-18T16:42:54.633685+00:00 20000094.840765058994 21000000.000684384257 256000094.841445744038 1 60266.696477335 2023-11-18T16:42:55.641774+00:00 20000094.840569723397 20999999.999954227358 256000094.840520262718 1 60266.696488780 2023-11-18T16:42:56.630636+00:00 20000094.840672757477 20999999.998878665268 256000094.839547723532 1 60266.696500348 2023-11-18T16:42:57.630036+00:00 20000094.840695329010 20999999.999643992633 256000094.840335607529 1 60266.696511894 2023-11-18T16:42:58.627638+00:00 20000094.840711917728 21000000.000361457467 256000094.841069668531 1 60266.696523518 2023-11-18T16:42:59.631999+00:00 20000094.840676281601 20999999.999390292913 256000094.840062886477 1 60266.696535001 2023-11-18T16:43:00.624094+00:00 20000094.840404830873 20999999.999521348625 256000094.839922487736 1 60266.696546625 2023-11-18T16:43:01.628439+00:00 20000094.840806458145 21000000.000287570059 256000094.841090321541 1 60266.696558251 2023-11-18T16:43:02.632870+00:00 20000094.840708177537 20999999.999817714095 256000094.840522199869 1 60266.696569793 2023-11-18T16:43:03.630128+00:00 20000094.840581960976 20999999.999084409326 256000094.839662671089 1 60266.696581275 2023-11-18T16:43:04.622138+00:00 20000094.840936627239 21000000.000177972019 256000094.841110914946 1 60266.696592856 2023-11-18T16:43:05.622735+00:00 20000094.840427484363 21000000.000528261065 256000094.840952068567 1 60266.696604412 2023-11-18T16:43:06.621157+00:00 20000094.840629819781 20999999.999788157642 256000094.840414285660 1 60266.696615999 2023-11-18T16:43:07.622261+00:00 20000094.840638328344 21000000.000536687672 256000094.841171324253 1 60266.696627560 2023-11-18T16:43:08.621150+00:00 20000094.840953238308 21000000.001031126827 256000094.841980665922 1 60266.696639227 2023-11-18T16:43:09.629216+00:00 20000094.840632118285 20999999.999920200557 256000094.840548604727 1 60266.696650779 2023-11-18T16:43:10.627342+00:00 20000094.840753935277 20999999.999380391091 256000094.840130627155 1 60266.696662378 2023-11-18T16:43:11.629417+00:00 20000094.840597905219 21000000.000569507480 256000094.841163724661 1 60266.696673996 2023-11-18T16:43:12.633215+00:00 20000094.840666614473 21000000.000931732357 256000094.841594666243 1 60266.696685539 2023-11-18T16:43:13.630522+00:00 20000094.840553004295 20999999.999589402229 256000094.840138733387 1 60266.696697037 2023-11-18T16:43:14.623950+00:00 20000094.840703871101 21000000.000177793205 256000094.840877979994 1 60266.696708719 2023-11-18T16:43:15.633359+00:00 20000094.840368904173 21000000.000938035548 256000094.841303229332 1 60266.696720223 2023-11-18T16:43:16.627304+00:00 20000094.840787645429 20999999.999927248806 256000094.840711206198 1 60266.696731871 2023-11-18T16:43:17.633600+00:00 20000094.840977832675 20999999.999409124255 256000094.840383291245 1 60266.696743418 2023-11-18T16:43:18.631265+00:00 20000094.840501446277 21000000.000406172127 256000094.840903937817 1 60266.696754896 2023-11-18T16:43:19.622994+00:00 20000094.840755742043 20999999.999931838363 256000094.840683877468 1 60266.696766560 2023-11-18T16:43:20.630776+00:00 20000094.840822041035 20999999.998942669481 256000094.839761018753 1 60266.696778085 2023-11-18T16:43:21.626526+00:00 20000094.840273071080 21000000.000212218612 256000094.840481609106 1 60266.696789613 2023-11-18T16:43:22.622570+00:00 20000094.840756408870 21000000.000493418425 256000094.841246128082 1 60266.696801227 2023-11-18T16:43:23.625963+00:00 20000094.840987842530 20999999.999348629266 256000094.840332776308 1 60266.696812775 2023-11-18T16:43:24.623764+00:00 20000094.840455703437 20999999.999619863927 256000094.840071886778 1 60266.696824366 2023-11-18T16:43:25.625205+00:00 20000094.840836979449 21000000.000703308731 256000094.841536581516 1 60266.696836040 2023-11-18T16:43:26.633832+00:00 20000094.840571343899 21000000.000350017101 256000094.840917676687 1 60266.696847571 2023-11-18T16:43:27.630123+00:00 20000094.840588137507 20999999.999170158058 256000094.839754581451 1 60266.696859068 2023-11-18T16:43:28.623474+00:00 20000094.840756949037 20999999.999986875802 256000094.840740144253 1 60266.696870621 2023-11-18T16:43:29.621660+00:00 20000094.840490009636 21000000.000357333571 256000094.840843647718 1 60266.696882202 2023-11-18T16:43:30.622302+00:00 20000094.840455964208 20999999.999413773417 256000094.839866042137 1 60266.696893778 2023-11-18T16:43:31.622419+00:00 20000094.840617068112 20999999.999335929751 256000094.839949309826 1 60266.696905357 2023-11-18T16:43:32.622848+00:00 20000094.840614277869 21000000.000500652939 256000094.841111242771 1 60266.696916988 2023-11-18T16:43:33.627726+00:00 20000094.840843550861 20999999.999768283218 256000094.840608149767 1 60266.696928679 2023-11-18T16:43:34.637836+00:00 20000094.840767573565 20999999.998939871788 256000094.839703738689 1 60266.696940074 2023-11-18T16:43:35.622359+00:00 20000094.840550735593 21000000.000087313354 256000094.840634346008 1 60266.696951636 2023-11-18T16:43:36.621342+00:00 20000094.840538933873 21000000.000442173332 256000094.840977430344 1 60266.696963338 2023-11-18T16:43:37.632367+00:00 20000094.840695757419 20999999.999370295554 256000094.840062379837 1 60266.696974800 2023-11-18T16:43:38.622698+00:00 20000094.840804774314 20999999.999604612589 256000094.840405702591 1 60266.696986465 2023-11-18T16:43:39.630569+00:00 20000094.840624921024 21000000.000636596233 256000094.841257840395 1 60266.696997973 2023-11-18T16:43:40.624869+00:00 20000094.840471204370 20999999.999970827252 256000094.840438336134 1 60266.697009590 2023-11-18T16:43:41.628620+00:00 20000094.840610090643 20999999.999346412718 256000094.839952796698 1 60266.697021119 2023-11-18T16:43:42.624676+00:00 20000094.840877953917 21000000.000277571380 256000094.841151833534 1 60266.697032800 2023-11-18T16:43:43.633920+00:00 20000094.840704534203 21000000.000589009374 256000094.841289848089 1 60266.697044299 2023-11-18T16:43:44.627427+00:00 20000094.840568408370 20999999.999435190111 256000094.839999914169 1 60266.697055840 2023-11-18T16:43:45.624598+00:00 20000094.840592637658 20999999.999854244292 256000094.840443193913 1 60266.697067489 2023-11-18T16:43:46.631088+00:00 20000094.840660985559 21000000.000802300870 256000094.841459602118 1 60266.697079040 2023-11-18T16:43:47.629050+00:00 20000094.840617612004 21000000.000205475837 256000094.840819418430 1 60266.697090562 2023-11-18T16:43:48.624532+00:00 20000094.840740036219 20999999.999953426421 256000094.840689748526 1 60266.697102177 2023-11-18T16:43:49.628142+00:00 20000094.840593028814 21000000.000733416528 256000094.841322749853 1 60266.697113703 2023-11-18T16:43:50.623954+00:00 20000094.840822495520 21000000.000649631023 256000094.841468423605 1 60266.697125317 2023-11-18T16:43:51.627331+00:00 20000094.840830639005 20999999.999229267240 256000094.840056180954 1 60266.697136898 2023-11-18T16:43:52.627950+00:00 20000094.840712055564 20999999.999737635255 256000094.840445995331 1 60266.697148466 2023-11-18T16:43:53.627466+00:00 20000094.840662702918 21000000.000592458993 256000094.841251492500 1 60266.697160176 2023-11-18T16:43:54.639213+00:00 20000094.840731646866 20999999.999943353236 256000094.840671300888 1 60266.697171621 2023-11-18T16:43:55.628105+00:00 20000094.840584143996 20999999.999656222761 256000094.840236663818 1 60266.697183217 2023-11-18T16:43:56.629951+00:00 20000094.840592954308 21000000.000680390745 256000094.841269642115 1 60266.697194719 2023-11-18T16:43:57.623693+00:00 20000094.840703599155 21000000.000512164086 256000094.841212064028 1 60266.697206283 2023-11-18T16:43:58.622825+00:00 20000094.840699013323 20999999.999378871173 256000094.840074181557 1 60266.697217871 2023-11-18T16:43:59.624084+00:00 20000094.840685464442 20999999.999968655407 256000094.840650409460 1 60266.697229448 2023-11-18T16:44:00.624332+00:00 20000094.840860228986 21000000.000715810806 256000094.841572344303 1 60266.697240996 2023-11-18T16:44:01.622079+00:00 20000094.840555258095 20999999.999875135720 256000094.840426683426 1 60266.697252700 2023-11-18T16:44:02.633246+00:00 20000094.840471580625 20999999.999557405710 256000094.840025305748 1 60266.697264297 2023-11-18T16:44:03.635300+00:00 20000094.840751964599 21000000.000738233328 256000094.841486513615 1 60266.697275771 2023-11-18T16:44:04.626620+00:00 20000094.840725038201 21000000.000241395086 256000094.840962737799 1 60266.697287380 2023-11-18T16:44:05.629629+00:00 20000094.840594101697 20999999.999379247427 256000094.839969664812 1 60266.697298972 2023-11-18T16:44:06.631181+00:00 20000094.840627171099 21000000.000048894435 256000094.840672373772 1 60266.697310444 2023-11-18T16:44:07.622350+00:00 20000094.840672202408 21000000.000433616340 256000094.841102123260 1 60266.697322107 2023-11-18T16:44:08.630022+00:00 20000094.840747117996 20999999.999238420278 256000094.839981853962 1 60266.697333591 2023-11-18T16:44:09.622242+00:00 20000094.840844634920 20999999.999478854239 256000094.840319782495 1 60266.697345276 2023-11-18T16:44:10.631884+00:00 20000094.840656653047 21000000.000670444220 256000094.841323375702 1 60266.697356803 2023-11-18T16:44:11.627775+00:00 20000094.840596970171 21000000.000295292586 256000094.840888559818 1 60266.697368347 2023-11-18T16:44:12.625169+00:00 20000094.840905830264 20999999.999239534140 256000094.840141654015 1 60266.697379905 2023-11-18T16:44:13.623780+00:00 20000094.840691156685 21000000.000231299549 256000094.840918749571 1 60266.697391456 2023-11-18T16:44:14.621778+00:00 20000094.840637486428 21000000.000727709383 256000094.841361492872 1 60266.697403053 2023-11-18T16:44:15.623775+00:00 20000094.840817239136 20999999.999642804265 256000094.840456336737 1 60266.697414688 2023-11-18T16:44:16.629021+00:00 20000094.840604711324 20999999.999841351062 256000094.840442389250 1 60266.697426230 2023-11-18T16:44:17.626243+00:00 20000094.840590275824 21000000.000780072063 256000094.841366648674 1 60266.697437805 2023-11-18T16:44:18.626319+00:00 20000094.840694177896 20999999.999961182475 256000094.840651690960 1 60266.697449341 2023-11-18T16:44:19.623074+00:00 20000094.840685300529 20999999.999092917889 256000094.839774519205 1 60266.697460986 2023-11-18T16:44:20.629177+00:00 20000094.840530052781 21000000.000295713544 256000094.840822041035 1 60266.697472483 2023-11-18T16:44:21.622536+00:00 20000094.840933069587 21000000.000644486398 256000094.841573834419 1 60266.697484077 2023-11-18T16:44:22.624271+00:00 20000094.840616650879 20999999.999230958521 256000094.839843899012 1 60266.697495679 2023-11-18T16:44:23.626646+00:00 20000094.840942651033 20999999.999736286700 256000094.840675234795 1 60266.697507226 2023-11-18T16:44:24.624323+00:00 20000094.840717617422 21000000.000381801277 256000094.841095715761 1 60266.697518821 2023-11-18T16:44:25.626118+00:00 20000094.840658009052 20999999.999232813716 256000094.839887142181 1 60266.697530373 2023-11-18T16:44:26.624231+00:00 20000094.840564675629 20999999.998756997287 256000094.839317977428 1 60266.697541966 2023-11-18T16:44:27.625873+00:00 20000094.840680595487 21000000.000043630600 256000094.840720534325 1 60266.697553515 2023-11-18T16:44:28.623665+00:00 20000094.840604092926 21000000.000207986683 256000094.840808391571 1 60266.697565080 2023-11-18T16:44:29.622934+00:00 20000094.840807359666 20999999.999336674809 256000094.840140312910 1 60266.697576679 2023-11-18T16:44:30.625106+00:00 20000094.840701561421 21000000.000019926578 256000094.840717792511 1 60266.697588210 2023-11-18T16:44:31.621290+00:00 20000094.840685486794 21000000.000793341547 256000094.841475129128 1 60266.697599793 2023-11-18T16:44:32.622131+00:00 20000094.840751498938 20999999.999664355069 256000094.840412169695 1 60266.697611686 2023-11-18T16:44:33.649650+00:00 20000094.840530037880 20999999.999488029629 256000094.840014368296 1 60266.697622950 2023-11-18T16:44:34.622857+00:00 20000094.840861495584 21000000.000572964549 256000094.841430783272 1 60266.697634601 2023-11-18T16:44:35.629555+00:00 20000094.840574659407 21000000.000174079090 256000094.840745031834 1 60266.697646071 2023-11-18T16:44:36.620554+00:00 20000094.840700730681 20999999.999353289604 256000094.840050339699 1 60266.697657658 2023-11-18T16:44:37.621619+00:00 20000094.840489119291 21000000.000152960420 256000094.840638369322 1 60266.697669268 2023-11-18T16:44:38.624742+00:00 20000094.840502392501 21000000.000697467476 256000094.841196149588 1 60266.697680820 2023-11-18T16:44:39.622817+00:00 20000094.840730920434 20999999.999395467341 256000094.840122699738 1 60266.697692404 2023-11-18T16:44:40.623646+00:00 20000094.840840909630 20999999.999444562942 256000094.840281784534 1 60266.697703986 2023-11-18T16:44:41.624393+00:00 20000094.840598180890 21000000.000648379326 256000094.841242849827 1 60266.697715528 2023-11-18T16:44:42.621655+00:00 20000094.840876657516 21000000.000228546560 256000094.841101527214 1 60266.697727104 2023-11-18T16:44:43.621812+00:00 20000094.840698599815 20999999.999469231814 256000094.840164124966 1 60266.697738814 2023-11-18T16:44:44.633561+00:00 20000094.840580035001 21000000.000116743147 256000094.840693086386 1 60266.697750287 2023-11-18T16:44:45.624762+00:00 20000094.840611904860 21000000.000519614667 256000094.841127812862 1 60266.697761902 2023-11-18T16:44:46.628336+00:00 20000094.840886909515 20999999.999480880797 256000094.840364098549 1 60266.697773492 2023-11-18T16:44:47.629759+00:00 20000094.840520806611 20999999.999534655362 256000094.840051770210 1 60266.697785114 2023-11-18T16:44:48.633896+00:00 20000094.840734750032 21000000.000751323998 256000094.841482371092 1 60266.697796601 2023-11-18T16:44:49.626340+00:00 20000094.840378165245 21000000.000097312033 256000094.840471774340 1 60266.697808329 2023-11-18T16:44:50.639597+00:00 20000094.840390473604 20999999.999422878027 256000094.839809656143 1 60266.697819766 2023-11-18T16:44:51.627805+00:00 20000094.840716689825 21000000.000296242535 256000094.841009229422 1 60266.697831339 2023-11-18T16:44:52.627653+00:00 20000094.840705201030 21000000.000553894788 256000094.841255426407 1 60266.697843038 2023-11-18T16:44:53.638490+00:00 20000094.840695530176 20999999.999448265880 256000094.840140104294 1 60266.697854486 2023-11-18T16:44:54.627635+00:00 20000094.840776048601 20999999.999774646014 256000094.840546995401 1 60266.697866105 2023-11-18T16:44:55.631412+00:00 20000094.840654972941 21000000.000690456480 256000094.841341733932 1 60266.697877659 2023-11-18T16:44:56.629711+00:00 20000094.840632665902 20999999.999873083085 256000094.840502053499 1 60266.697889169 2023-11-18T16:44:57.624169+00:00 20000094.840574596077 20999999.999306011945 256000094.839876919985 1 60266.697900765 2023-11-18T16:44:58.626093+00:00 20000094.840589672327 21000000.000452227890 256000094.841038197279 1 60266.697912322 2023-11-18T16:44:59.624617+00:00 20000094.840748045594 21000000.000440817326 256000094.841185152531 1 60266.697923928 2023-11-18T16:45:00.627333+00:00 20000094.840503390878 20999999.999313015491 256000094.839812725782 1 60266.697935976 2023-11-18T16:45:01.668305+00:00 20000094.840797230601 21000000.000001527369 256000094.840795040131 1 60266.697947212 2023-11-18T16:45:02.639170+00:00 20000094.840569730848 21000000.001232434064 256000094.841798484325 1 60266.697958783 2023-11-18T16:45:03.638818+00:00 20000094.840703088790 21000000.000338699669 256000094.841038107872 1 60266.697970287 2023-11-18T16:45:04.632798+00:00 20000094.840893082321 21000000.000092536211 256000094.840981930494 1 60266.697981861 2023-11-18T16:45:05.632773+00:00 20000094.840610668063 21000000.001008115709 256000094.841615080833 1 60266.697993402 2023-11-18T16:45:06.629950+00:00 20000094.840591549873 21000000.000852975994 256000094.841440826654 1 60266.698004916 2023-11-18T16:45:07.624783+00:00 20000094.840640924871 20999999.999578699470 256000094.840215951204 1 60266.698016464 2023-11-18T16:45:08.622504+00:00 20000094.840720698237 20999999.999899696559 256000094.840616703033 1 60266.698028105 2023-11-18T16:45:09.628262+00:00 20000094.840658754110 21000000.000608179718 256000094.841263234615 1 60266.698039693 2023-11-18T16:45:10.629462+00:00 20000094.840828038752 20999999.999544970691 256000094.840369313955 1 60266.698051218 2023-11-18T16:45:11.625274+00:00 20000094.840620875359 20999999.999339893460 256000094.839957058430 1 60266.698062808 2023-11-18T16:45:12.626633+00:00 20000094.840646106750 21000000.000383879989 256000094.841026306152 1 60266.698074348 2023-11-18T16:45:13.623692+00:00 20000094.840855751187 20999999.999928012490 256000094.840780049562 1 60266.698085904 2023-11-18T16:45:14.622093+00:00 20000094.840696603060 20999999.999300841242 256000094.839993745089 1 60266.698097477 2023-11-18T16:45:15.621987+00:00 20000094.840673483908 21000000.000128485262 256000094.840798258781 1 60266.698109083 2023-11-18T16:45:16.624773+00:00 20000094.840755891055 21000000.000771578401 256000094.841523766518 1 60266.698120641 2023-11-18T16:45:17.623381+00:00 20000094.840848509222 20999999.999715469778 256000094.840560287237 1 60266.698132252 2023-11-18T16:45:18.626551+00:00 20000094.840669844300 20999999.999903783202 256000094.840569943190 1 60266.698143798 2023-11-18T16:45:19.624134+00:00 20000094.840568125248 21000000.000699937344 256000094.841264367104 1 60266.698155414 2023-11-18T16:45:20.627809+00:00 20000094.840854391456 21000000.000067580491 256000094.840918302536 1 60266.698166918 2023-11-18T16:45:21.621723+00:00 20000094.840647511184 20999999.999293871224 256000094.839937686920 1 60266.698178519 2023-11-18T16:45:22.624097+00:00 20000094.840769637376 21000000.000358544290 256000094.841124504805 1 60266.698190072 2023-11-18T16:45:23.622188+00:00 20000094.840647045523 21000000.000604081899 256000094.841247439384 1 60266.698201622 2023-11-18T16:45:24.620139+00:00 20000094.840711466968 20999999.999255456030 256000094.839963227510 1 60266.698213225 2023-11-18T16:45:25.622677+00:00 20000094.840637583286 20999999.999177925289 256000094.839811831713 1 60266.698224816 2023-11-18T16:45:26.624095+00:00 20000094.840883769095 21000000.000287983567 256000094.841168045998 1 60266.698236367 2023-11-18T16:45:27.622080+00:00 20000094.840580794960 20999999.999850548804 256000094.840427637100 1 60266.698247940 2023-11-18T16:45:28.622016+00:00 20000094.840790722519 20999999.999656416476 256000094.840443432331 1 60266.698259547 2023-11-18T16:45:29.624839+00:00 20000094.840684700757 21000000.000472411513 256000094.841153442860 1 60266.698271100 2023-11-18T16:45:30.623066+00:00 20000094.840715937316 21000000.000452224165 256000094.841164469719 1 60266.698282685 2023-11-18T16:45:31.623973+00:00 20000094.840836387128 20999999.999813634902 256000094.840646326542 1 60266.698294407 2023-11-18T16:45:32.636778+00:00 20000094.840516764671 21000000.000191263855 256000094.840704351664 1 60266.698305883 2023-11-18T16:45:33.628347+00:00 20000094.840539403260 21000000.000713918358 256000094.841249614954 1 60266.698317500 2023-11-18T16:45:34.632023+00:00 20000094.840780995786 20999999.999942343682 256000094.840719640255 1 60266.698328996 2023-11-18T16:45:35.625260+00:00 20000094.840661223978 20999999.999432187527 256000094.840089708567 1 60266.698340622 2023-11-18T16:45:36.629697+00:00 20000094.840745929629 21000000.000448454171 256000094.841190695763 1 60266.698352152 2023-11-18T16:45:37.625957+00:00 20000094.840665500611 21000000.000358853489 256000094.841020643711 1 60266.698363679 2023-11-18T16:45:38.621811+00:00 20000094.840646654367 20999999.999037656933 256000094.839680612087 1 60266.698375263 2023-11-18T16:45:39.622719+00:00 20000094.840642280877 20999999.999368350953 256000094.840006917715 1 60266.698386833 2023-11-18T16:45:40.622368+00:00 20000094.840685151517 20999999.999704748392 256000094.840386211872 1 60266.698398430 2023-11-18T16:45:41.624359+00:00 20000094.840619996190 20999999.999272756279 256000094.839889049530 1 60266.698410050 2023-11-18T16:45:42.628369+00:00 20000094.840606682003 20999999.999040156603 256000094.839643150568 1 60266.698421573 2023-11-18T16:45:43.623946+00:00 20000094.840443260968 21000000.000365663320 256000094.840805232525 1 60266.698433305 2023-11-18T16:45:44.637578+00:00 20000094.840597562492 21000000.000280462205 256000094.840874344110 1 60266.698444762 2023-11-18T16:45:45.627421+00:00 20000094.840806592256 20999999.999190039933 256000094.839992940426 1 60266.698456421 2023-11-18T16:45:46.634739+00:00 20000094.841009337455 21000000.000170592219 256000094.841176241636 1 60266.698467853 2023-11-18T16:45:47.622464+00:00 20000094.840658605099 21000000.000646848232 256000094.841301769018 1 60266.698479448 2023-11-18T16:45:48.624286+00:00 20000094.840700011700 20999999.999571971595 256000094.840268284082 1 60266.698491096 2023-11-18T16:45:49.630666+00:00 20000094.840567074716 20999999.999555774033 256000094.840119153261 1 60266.698502687 2023-11-18T16:45:50.632132+00:00 20000094.840726524591 21000000.000693779439 256000094.841416597366 1 60266.698514169 2023-11-18T16:45:51.624224+00:00 20000094.840511001647 21000000.000267460942 256000094.840774744749 1 60266.698525797 2023-11-18T16:45:52.628824+00:00 20000094.840750321746 20999999.999517124146 256000094.840263724327 1 60266.698537336 2023-11-18T16:45:53.625857+00:00 20000094.840872004628 21000000.000457309186 256000094.841325640678 1 60266.698548956 2023-11-18T16:45:54.629803+00:00 20000094.840830575675 21000000.000849410892 256000094.841676294804 1 60266.698560444 2023-11-18T16:45:55.622385+00:00 20000094.840617604554 20999999.999741528183 256000094.840355426073 1 60266.698572037 2023-11-18T16:45:56.624026+00:00 20000094.840748514980 20999999.999907623976 256000094.840652436018 1 60266.698583686 2023-11-18T16:45:57.630461+00:00 20000094.840604275465 21000000.000892940909 256000094.841493517160 1 60266.698595164 2023-11-18T16:45:58.622219+00:00 20000094.840538498014 21000000.000067666173 256000094.840602457523 1 60266.698606786 2023-11-18T16:45:59.626327+00:00 20000094.840896107256 20999999.998887971044 256000094.839780360460 1 60266.698618372 2023-11-18T16:46:00.627387+00:00 20000094.840520717204 21000000.000747684389 256000094.841264694929 1 60266.698629923 2023-11-18T16:46:01.625333+00:00 20000094.840832013637 21000000.000405345112 256000094.841233670712 1 60266.698641604 2023-11-18T16:46:02.634559+00:00 20000094.840717315674 20999999.998819157481 256000094.839532792568 1 60266.698653117 2023-11-18T16:46:03.629346+00:00 20000094.840631410480 20999999.999540958554 256000094.840168654919 1 60266.698664737 2023-11-18T16:46:04.633262+00:00 20000094.840705946088 20999999.999956447631 256000094.840658724308 1 60266.698676204 2023-11-18T16:46:05.624047+00:00 20000094.840552214533 20999999.999522779137 256000094.840071290731 1 60266.698687789 2023-11-18T16:46:06.624972+00:00 20000094.840896535665 20999999.999258924276 256000094.840151786804 1 60266.698699357 2023-11-18T16:46:07.624441+00:00 20000094.840576298535 21000000.000530038029 256000094.841102629900 1 60266.698711010 2023-11-18T16:46:08.631273+00:00 20000094.840701319277 21000000.000633001328 256000094.841330617666 1 60266.698722558 2023-11-18T16:46:09.629015+00:00 20000094.840756908059 20999999.999599628150 256000094.840352833271 1 60266.698734246 2023-11-18T16:46:10.638863+00:00 20000094.840489972383 20999999.999790254980 256000094.840276539326 1 60266.698745671 2023-11-18T16:46:11.625997+00:00 20000094.840714547783 21000000.000930018723 256000094.841640859842 1 60266.698757288 2023-11-18T16:46:12.629640+00:00 20000094.840810414404 20999999.999840959907 256000094.840647697449 1 60266.698769084 2023-11-18T16:46:13.648875+00:00 20000094.840367380530 20999999.999143641442 256000094.839507311583 1 60266.698780435 2023-11-18T16:46:14.629604+00:00 20000094.840767182410 21000000.000606637448 256000094.841370105743 1 60266.698791933 2023-11-18T16:46:15.623039+00:00 20000094.840606220067 21000000.000113863498 256000094.840716391802 1 60266.698803573 2023-11-18T16:46:16.628721+00:00 20000094.840595863760 20999999.999110709876 256000094.839702874422 1 60266.698815079 2023-11-18T16:46:17.622872+00:00 20000094.840742353350 21000000.000043626875 256000094.840782284737 1 60266.698826662 2023-11-18T16:46:18.623634+00:00 20000094.840533126146 21000000.000930365175 256000094.841459810734 1 60266.698838223 2023-11-18T16:46:19.622477+00:00 20000094.840797826648 21000000.000027120113 256000094.840821266174 1 60266.698849882 2023-11-18T16:46:20.629802+00:00 20000094.840630199760 20999999.999647565186 256000094.840274065733 1 60266.698861455 2023-11-18T16:46:21.629723+00:00 20000094.840638749301 21000000.000773485750 256000094.841408550739 1 60266.698873043 2023-11-18T16:46:22.630869+00:00 20000094.840673953295 20999999.999807473272 256000094.840477734804 1 60266.698884891 2023-11-18T16:46:23.654619+00:00 20000094.840703818947 20999999.999135863036 256000094.839835971594 1 60266.698896235 2023-11-18T16:46:24.634696+00:00 20000094.840593978763 21000000.000189822167 256000094.840780079365 1 60266.698907695 2023-11-18T16:46:25.624858+00:00 20000094.840780064464 21000000.000662881881 256000094.841439247131 1 60266.698919249 2023-11-18T16:46:26.623138+00:00 20000094.840622473508 20999999.999565638602 256000094.840184420347 1 60266.698930890 2023-11-18T16:46:27.628882+00:00 20000094.840405423194 20999999.999353114516 256000094.839754849672 1 60266.698942396 2023-11-18T16:46:28.623022+00:00 20000094.840778175741 21000000.000488724560 256000094.841263204813 1 60266.698954004 2023-11-18T16:46:29.625930+00:00 20000094.840688049793 21000000.000106465071 256000094.840790808201 1 60266.698965590 2023-11-18T16:46:30.626947+00:00 20000094.840624306351 20999999.999556101859 256000094.840176701546 1 60266.698977198 2023-11-18T16:46:31.629856+00:00 20000094.840445883572 21000000.000198025256 256000094.840640217066 1 60266.698988770 2023-11-18T16:46:32.629754+00:00 20000094.840865653008 21000000.000433124602 256000094.841295063496 1 60266.699000379 2023-11-18T16:46:33.632757+00:00 20000094.840672299266 20999999.999417487532 256000094.840086102486 1 60266.699011865 2023-11-18T16:46:34.625130+00:00 20000094.840767543763 20999999.999716516584 256000094.840480357409 1 60266.699023464 2023-11-18T16:46:35.627290+00:00 20000094.840541843325 21000000.000703234226 256000094.841241389513 1 60266.699034989 2023-11-18T16:46:36.623017+00:00 20000094.840556852520 21000000.000016056001 256000094.840569227934 1 60266.699046595 2023-11-18T16:46:37.625788+00:00 20000094.840835310519 20999999.999580390751 256000094.840411990881 1 60266.699058213 2023-11-18T16:46:38.629609+00:00 20000094.840673763305 21000000.000908691436 256000094.841578781605 1 60266.699069742 2023-11-18T16:46:39.625675+00:00 20000094.840581107885 21000000.001358401030 256000094.841935813427 1 60266.699081310 2023-11-18T16:46:40.625185+00:00 20000094.840671144426 21000000.000127270818 256000094.840794712305 1 60266.699092910 2023-11-18T16:46:41.627419+00:00 20000094.840531833470 21000000.000292532146 256000094.840820670128 1 60266.699104637 2023-11-18T16:46:42.640607+00:00 20000094.840850748122 21000000.000844813883 256000094.841691851616 1 60266.699115987 2023-11-18T16:46:43.621310+00:00 20000094.840551529080 20999999.999638725072 256000094.840186566114 1 60266.699127624 2023-11-18T16:46:44.626698+00:00 20000094.840745840222 20999999.999303396791 256000094.840045541525 1 60266.699139219 2023-11-18T16:46:45.628487+00:00 20000094.840484794229 21000000.000510402024 256000094.840991497040 1 60266.699150727 2023-11-18T16:46:46.622832+00:00 20000094.840987227857 21000000.000475212932 256000094.841458767653 1 60266.699162289 2023-11-18T16:46:47.621774+00:00 20000094.840655162930 20999999.999323375523 256000094.839974820614 1 60266.699173908 2023-11-18T16:46:48.625610+00:00 20000094.840619057417 21000000.000035151839 256000094.840650528669 1 60266.699185484 2023-11-18T16:46:49.625830+00:00 20000094.840770263225 21000000.000621054322 256000094.841387629509 1 60266.699197046 2023-11-18T16:46:50.624749+00:00 20000094.840664319694 20999999.999597262591 256000094.840257883072 1 60266.699208617 2023-11-18T16:46:51.624475+00:00 20000094.840562019497 20999999.999393288046 256000094.839951604605 1 60266.699220171 2023-11-18T16:46:52.622752+00:00 20000094.840755611658 21000000.000436149538 256000094.841188073158 1 60266.699231811 2023-11-18T16:46:53.628468+00:00 20000094.840610612184 21000000.000426795334 256000094.841033726931 1 60266.699243334 2023-11-18T16:46:54.624015+00:00 20000094.840740766376 20999999.999414216727 256000094.840151280165 1 60266.699255018 2023-11-18T16:46:55.633594+00:00 20000094.840663120151 21000000.000212684274 256000094.840872108936 1 60266.699266470 2023-11-18T16:46:56.623013+00:00 20000094.840597130358 21000000.000593930483 256000094.841187357903 1 60266.699278126 2023-11-18T16:46:57.630055+00:00 20000094.840795673430 20999999.999553527683 256000094.840345501900 1 60266.699289731 2023-11-18T16:46:58.632735+00:00 20000094.840548772365 20999999.999576818198 256000094.840121895075 1 60266.699301223 2023-11-18T16:46:59.625653+00:00 20000094.840824190527 21000000.000692404807 256000094.841512888670 1 60266.699312765 2023-11-18T16:47:00.622933+00:00 20000094.840880144387 21000000.000175584108 256000094.841052055359 1 60266.699324605 2023-11-18T16:47:01.645854+00:00 20000094.840754956007 20999999.999256823212 256000094.840008080006 1 60266.699336023 2023-11-18T16:47:02.632365+00:00 20000094.840573303401 21000000.000150393695 256000094.840719997883 1 60266.699347488 2023-11-18T16:47:03.622953+00:00 20000094.840560864657 21000000.000602804124 256000094.841159969568 1 60266.699359135 2023-11-18T16:47:04.629244+00:00 20000094.840881932527 20999999.999644115567 256000094.840522348881 1 60266.699370659 2023-11-18T16:47:05.624956+00:00 20000094.840613629669 20999999.999570403248 256000094.840180337429 1 60266.699382219 2023-11-18T16:47:06.623686+00:00 20000094.840741850436 21000000.000496722758 256000094.841234862804 1 60266.699393817 2023-11-18T16:47:07.625788+00:00 20000094.840794015676 21000000.000193092972 256000094.840983420610 1 60266.699405377 2023-11-18T16:47:08.624590+00:00 20000094.840606257319 20999999.999341655523 256000094.839944243431 1 60266.699416949 2023-11-18T16:47:09.624399+00:00 20000094.840519122779 21000000.000235188752 256000094.840750634670 1 60266.699432309 2023-11-18T16:47:10.951476+00:00 20000094.840583942831 21000000.000423029065 256000094.841003268957 1 60266.699441784 2023-11-18T16:47:11.770130+00:00 20000094.840553760529 20999999.999371197075 256000094.839921265841 1 60266.699451630 2023-11-18T16:47:12.620878+00:00 20000094.840735249221 20999999.999699737877 256000094.840431302786 1 60266.699463457 2023-11-18T16:47:13.642709+00:00 20000094.840631667525 21000000.000676177442 256000094.841304153204 1 60266.699474789 2023-11-18T16:47:14.621787+00:00 20000094.840828966349 20999999.999957025051 256000094.840782284737 1 60266.699486390 2023-11-18T16:47:15.624096+00:00 20000094.840835817158 20999999.999462388456 256000094.840294510126 1 60266.699498013 2023-11-18T16:47:16.628299+00:00 20000094.840599879622 21000000.000334493816 256000094.840930700302 1 60266.699509522 2023-11-18T16:47:17.622701+00:00 20000094.840530101210 21000000.000432904810 256000094.840959310532 1 60266.699521086 2023-11-18T16:47:18.621811+00:00 20000094.840727873147 20999999.999351698905 256000094.840075880289 1 60266.699532662 2023-11-18T16:47:19.621963+00:00 20000094.840543411672 20999999.999523278326 256000094.840063005686 1 60266.699544256 2023-11-18T16:47:20.623716+00:00 20000094.840721361339 21000000.000166893005 256000094.840884566307 1 60266.699555852 2023-11-18T16:47:21.625631+00:00 20000094.840580120683 20999999.998726025224 256000094.839302420616 1 60266.699567401 2023-11-18T16:47:22.623416+00:00 20000094.840494874865 20999999.998542312533 256000094.839033484459 1 60266.699578964 2023-11-18T16:47:23.622478+00:00 20000094.840794149786 21000000.000308156013 256000094.841098606586 1 60266.699590525 2023-11-18T16:47:24.621370+00:00 20000094.840634092689 21000000.000267762691 256000094.840898156166 1 60266.699602195 2023-11-18T16:47:25.629667+00:00 20000094.840548541397 20999999.999193850905 256000094.839738696814 1 60266.699613750 2023-11-18T16:47:26.627982+00:00 20000094.840748451650 21000000.000039801002 256000094.840784579515 1 60266.699625281 2023-11-18T16:47:27.624260+00:00 20000094.840632468462 21000000.000922661275 256000094.841551423073 1 60266.699636975 2023-11-18T16:47:28.634650+00:00 20000094.840676285326 20999999.999988082796 256000094.840660661459 1 60266.699648419 2023-11-18T16:47:29.623401+00:00 20000094.840786058456 20999999.999802492559 256000094.840584874153 1 60266.699660025 2023-11-18T16:47:30.626105+00:00 20000094.840517625213 21000000.000701807439 256000094.841215729713 1 60266.699671644 2023-11-18T16:47:31.630008+00:00 20000094.840837877244 21000000.000354144722 256000094.841188311577 1 60266.699683143 2023-11-18T16:47:32.623574+00:00 20000094.840552378446 20999999.999286249280 256000094.839834928513 1 60266.699694812 2023-11-18T16:47:33.631738+00:00 20000094.840730909258 21000000.000012010336 256000094.840739220381 1 60266.699706340 2023-11-18T16:47:34.627778+00:00 20000094.840553559363 21000000.000756468624 256000094.841306328773 1 60266.699717860 2023-11-18T16:47:35.623073+00:00 20000094.840853538364 20999999.999806646258 256000094.840656489134 1 60266.699729484 2023-11-18T16:47:36.627417+00:00 20000094.840502295643 21000000.000422060490 256000094.840920656919 1 60266.699741023 2023-11-18T16:47:37.624366+00:00 20000094.840635448694 21000000.000935707241 256000094.841567456722 1 60266.699752653 2023-11-18T16:47:38.629270+00:00 20000094.840741340071 21000000.000342193991 256000094.841079831123 1 60266.699764275 2023-11-18T16:47:39.633314+00:00 20000094.840631470084 20999999.999480444938 256000094.840108215809 1 60266.699775745 2023-11-18T16:47:40.624399+00:00 20000094.840681441128 21000000.000400964171 256000094.841078698635 1 60266.699787350 2023-11-18T16:47:41.627038+00:00 20000094.840665195137 21000000.000489380211 256000094.841150879860 1 60266.699798877 2023-11-18T16:47:42.622950+00:00 20000094.840674169362 20999999.999514475465 256000094.840184926987 1 60266.699810440 2023-11-18T16:47:43.622040+00:00 20000094.840748224407 20999999.999757379293 256000094.840501904488 1 60266.699822011 2023-11-18T16:47:44.621741+00:00 20000094.840760394931 21000000.000616353005 256000094.841373026371 1 60266.699833687 2023-11-18T16:47:45.630551+00:00 20000094.840691208839 20999999.999880861491 256000094.840568363667 1 60266.699845227 2023-11-18T16:47:46.627629+00:00 20000094.840526323766 20999999.999504234642 256000094.840026855469 1 60266.699856758 2023-11-18T16:47:47.623883+00:00 20000094.840789888054 21000000.000415191054 256000094.841201394796 1 60266.699868362 2023-11-18T16:47:48.626491+00:00 20000094.840823028237 21000000.000430688262 256000094.841250032187 1 60266.699879962 2023-11-18T16:47:49.628730+00:00 20000094.840500298887 20999999.999421723187 256000094.839918315411 1 60266.699891623 2023-11-18T16:47:50.636224+00:00 20000094.840592224151 20999999.999911975116 256000094.840500503778 1 60266.699903117 2023-11-18T16:47:51.629318+00:00 20000094.840745206922 21000000.000719640404 256000094.841461151838 1 60266.699914714 2023-11-18T16:47:52.631287+00:00 20000094.840535897762 20999999.999714322388 256000094.840246528387 1 60266.699926259 2023-11-18T16:47:53.628765+00:00 20000094.840716604143 20999999.998693119735 256000094.839406013489 1 60266.699937844 2023-11-18T16:47:54.629682+00:00 20000094.840453565121 21000000.000025052577 256000094.840474933386 1 60266.699949383 2023-11-18T16:47:55.626665+00:00 20000094.840571500361 20999999.999176487327 256000094.839744299650 1 60266.699960919 2023-11-18T16:47:56.623415+00:00 20000094.840743664652 20999999.998774837703 256000094.839514791965 1 60266.699972526 2023-11-18T16:47:57.626212+00:00 20000094.840642202646 20999999.999928716570 256000094.840567231178 1 60266.699984191 2023-11-18T16:47:58.634156+00:00 20000094.840586096048 21000000.001085579395 256000094.841667979956 1 60266.699995697 2023-11-18T16:47:59.628232+00:00 20000094.840605765581 21000000.000160377473 256000094.840762436390 1 60266.700007299 2023-11-18T16:48:00.630610+00:00 20000094.840797904879 20999999.999761119485 256000094.840555310249 1 60266.700018957 2023-11-18T16:48:01.637858+00:00 20000094.840884760022 21000000.000841893256 256000094.841722965240 1 60266.700030501 2023-11-18T16:48:02.635277+00:00 20000094.840604346246 21000000.000207863748 256000094.840808510780 1 60266.700042004 2023-11-18T16:48:03.629155+00:00 20000094.840913668275 20999999.999120857567 256000094.840030848980 1 60266.700053513 2023-11-18T16:48:04.623550+00:00 20000094.840700831264 21000000.000099420547 256000094.840796560049 1 60266.700065120 2023-11-18T16:48:05.626371+00:00 20000094.840484239161 21000000.000438675284 256000094.840919226408 1 60266.700076717 2023-11-18T16:48:06.628371+00:00 20000094.840398117900 20999999.999385390431 256000094.839779794216 1 60266.700088341 2023-11-18T16:48:07.632645+00:00 20000094.840655311942 20999999.999398212880 256000094.840049803257 1 60266.700099815 2023-11-18T16:48:08.624005+00:00 20000094.840473279357 21000000.000364586711 256000094.840834200382 1 60266.700111385 2023-11-18T16:48:09.623621+00:00 20000094.840710211545 20999999.999947916716 256000094.840654432774 1 60266.700122993 2023-11-18T16:48:10.626548+00:00 20000094.840669091791 20999999.999316357076 256000094.839981764555 1 60266.700134520 2023-11-18T16:48:11.622528+00:00 20000094.840819098055 21000000.000147651881 256000094.840963035822 1 60266.700146184 2023-11-18T16:48:12.630269+00:00 20000094.840406045318 21000000.000854227692 256000094.841256558895 1 60266.700157786 2023-11-18T16:48:13.632717+00:00 20000094.840814929456 20999999.999589342624 256000094.840400576591 1 60266.700169316 2023-11-18T16:48:14.628883+00:00 20000094.840593039989 21000000.000017333776 256000094.840606689453 1 60266.700180849 2023-11-18T16:48:15.625324+00:00 20000094.840657159686 21000000.000774025917 256000094.841427505016 1 60266.700192391 2023-11-18T16:48:16.622585+00:00 20000094.840677544475 21000000.000202320516 256000094.840876162052 1 60266.700203996 2023-11-18T16:48:17.625219+00:00 20000094.840506672859 20999999.999562986195 256000094.840065956116 1 60266.700215569 2023-11-18T16:48:18.625139+00:00 20000094.840788789093 21000000.000209659338 256000094.840994745493 1 60266.700227124 2023-11-18T16:48:19.623503+00:00 20000094.840516980737 21000000.000298559666 256000094.840811848640 1 60266.700238691 2023-11-18T16:48:20.622877+00:00 20000094.840806841850 20999999.998793002218 256000094.839596152306 1 60266.700250335 2023-11-18T16:48:21.628892+00:00 20000094.840743035078 20999999.999315202236 256000094.840054541826 1 60266.700261870 2023-11-18T16:48:22.625550+00:00 20000094.840403214097 21000000.000981662422 256000094.841381192207 1 60266.700273436 2023-11-18T16:48:23.624865+00:00 20000094.840870425105 21000000.000635370612 256000094.841502130032 1 60266.700284995 2023-11-18T16:48:24.623567+00:00 20000094.840592660010 21000000.000063866377 256000094.840652823448 1 60266.700296556 2023-11-18T16:48:25.622441+00:00 20000094.840736076236 21000000.000702690333 256000094.841435074806 1 60266.700308125 2023-11-18T16:48:26.621971+00:00 20000094.840617638081 21000000.000528227538 256000094.841142147779 1 60266.700319709 2023-11-18T16:48:27.622887+00:00 20000094.840654220432 20999999.999524179846 256000094.840174704790 1 60266.700331267 2023-11-18T16:48:28.621513+00:00 20000094.840545199811 20999999.999962989241 256000094.840504497290 1 60266.700342906 2023-11-18T16:48:29.627101+00:00 20000094.840685047209 21000000.000532425940 256000094.841213762760 1 60266.700354436 2023-11-18T16:48:30.623302+00:00 20000094.840643014759 20999999.999490369111 256000094.840129703283 1 60266.700366015 2023-11-18T16:48:31.623642+00:00 20000094.840719372034 20999999.998946849257 256000094.839662522078 1 60266.700377615 2023-11-18T16:48:32.625945+00:00 20000094.840751882643 21000000.000183794647 256000094.840931981802 1 60266.700389220 2023-11-18T16:48:33.628587+00:00 20000094.840618725866 20999999.999932099134 256000094.840547144413 1 60266.700400763 2023-11-18T16:48:34.625950+00:00 20000094.840637542307 20999999.998889215291 256000094.839523047209 1 60266.700412307 2023-11-18T16:48:35.623330+00:00 20000094.840676121414 20999999.999896913767 256000094.840569347143 1 60266.700423852 2023-11-18T16:48:36.620801+00:00 20000094.840795952827 21000000.000572517514 256000094.841364771128 1 60266.700435480 2023-11-18T16:48:37.625468+00:00 20000094.840518224984 20999999.999697323889 256000094.840211868286 1 60266.700447063 2023-11-18T16:48:38.626266+00:00 20000094.840615209192 20999999.999381758273 256000094.839993268251 1 60266.700458713 2023-11-18T16:48:39.632811+00:00 20000094.840538032353 21000000.000635109842 256000094.841169446707 1 60266.700470262 2023-11-18T16:48:40.630671+00:00 20000094.840699687600 21000000.000300806016 256000094.840996801853 1 60266.700481800 2023-11-18T16:48:41.627574+00:00 20000094.840833850205 20999999.999396227300 256000094.840226382017 1 60266.700493322 2023-11-18T16:48:42.622976+00:00 20000094.840643003583 21000000.000490162522 256000094.841129481792 1 60266.700505035 2023-11-18T16:48:43.635003+00:00 20000094.840680036694 21000000.001103982329 256000094.841780334711 1 60266.700516508 2023-11-18T16:48:44.626273+00:00 20000094.840736009181 20999999.999960374087 256000094.840692669153 1 60266.700528157 2023-11-18T16:48:45.632736+00:00 20000094.840603806078 20999999.999820500612 256000094.840420603752 1 60266.700539615 2023-11-18T16:48:46.622750+00:00 20000094.840747024864 21000000.000846724957 256000094.841590046883 1 60266.700551187 2023-11-18T16:48:47.622569+00:00 20000094.840693179518 21000000.000261317939 256000094.840950787067 1 60266.700562787 2023-11-18T16:48:48.624821+00:00 20000094.840596236289 20999999.999453537166 256000094.840046077967 1 60266.700574360 2023-11-18T16:48:49.624736+00:00 20000094.840745434165 21000000.000369179994 256000094.841110944748 1 60266.700585950 2023-11-18T16:48:50.626069+00:00 20000094.840660396963 21000000.000562626868 256000094.841219335794 1 60266.700597670 2023-11-18T16:48:51.638692+00:00 20000094.840574730188 20999999.999485649168 256000094.840056687593 1 60266.700609056 2023-11-18T16:48:52.622464+00:00 20000094.840625092387 20999999.999624103308 256000094.840245485306 1 60266.700620645 2023-11-18T16:48:53.623757+00:00 20000094.840777285397 21000000.000709719956 256000094.841483294964 1 60266.700632404 2023-11-18T16:48:54.639719+00:00 20000094.840661115944 20999999.999807100743 256000094.840464502573 1 60266.700643810 2023-11-18T16:48:55.625117+00:00 20000094.840507272631 20999999.999099034816 256000094.839602619410 1 60266.700655372 2023-11-18T16:48:56.624169+00:00 20000094.840683896095 20999999.999928928912 256000094.840609133244 1 60266.700666981 2023-11-18T16:48:57.627126+00:00 20000094.840573195368 21000000.000336177647 256000094.840905666351 1 60266.700678605 2023-11-18T16:48:58.631455+00:00 20000094.840656600893 20999999.999430488795 256000094.840083390474 1 60266.700690087 2023-11-18T16:48:59.623538+00:00 20000094.840580761433 20999999.999903719872 256000094.840480774641 1 60266.700701671 2023-11-18T16:49:00.624355+00:00 20000094.840614482760 21000000.000542890280 256000094.841153681278 1 60266.700713221 2023-11-18T16:49:01.622346+00:00 20000094.840547002852 20999999.999754529446 256000094.840297818184 1 60266.700724952 2023-11-18T16:49:02.635828+00:00 20000094.840523574501 20999999.999077204615 256000094.839597076178 1 60266.700736402 2023-11-18T16:49:03.625074+00:00 20000094.840596232563 21000000.000184360892 256000094.840776890516 1 60266.700747960 2023-11-18T16:49:04.623763+00:00 20000094.840859614313 20999999.999997001141 256000094.840852916241 1 60266.700759507 2023-11-18T16:49:05.621425+00:00 20000094.840896859765 20999999.998902861029 256000094.839796006680 1 60266.700771098 2023-11-18T16:49:06.622832+00:00 20000094.840793401003 20999999.999854873866 256000094.840644568205 1 60266.700782712 2023-11-18T16:49:07.626295+00:00 20000094.840743299574 21000000.000610694289 256000094.841350317001 1 60266.700794254 2023-11-18T16:49:08.623579+00:00 20000094.840612947941 20999999.999684158713 256000094.840293407440 1 60266.700805807 2023-11-18T16:49:09.621772+00:00 20000094.840811613947 20999999.999414131045 256000094.840222060680 1 60266.700817425 2023-11-18T16:49:10.625487+00:00 20000094.840704500675 21000000.000559553504 256000094.841260373592 1 60266.700829075 2023-11-18T16:49:11.632049+00:00 20000094.840592641383 21000000.000326417387 256000094.840915381908 1 60266.700840582 2023-11-18T16:49:12.626244+00:00 20000094.840375661850 20999999.999369300902 256000094.839741259813 1 60266.700852170 2023-11-18T16:49:13.627503+00:00 20000094.840629737824 20999999.999905742705 256000094.840531766415 1 60266.700863715 2023-11-18T16:49:14.624947+00:00 20000094.840695220977 21000000.000803913921 256000094.841495454311 1 60266.700875426 2023-11-18T16:49:15.636787+00:00 20000094.840767152607 20999999.999741286039 256000094.840504735708 1 60266.700886909 2023-11-18T16:49:16.628943+00:00 20000094.840854212642 20999999.999606110156 256000094.840456604958 1 60266.700898456 2023-11-18T16:49:17.626589+00:00 20000094.840458884835 21000000.000649295747 256000094.841104507446 1 60266.700909992 2023-11-18T16:49:18.623311+00:00 20000094.840794790536 21000000.000094644725 256000094.840885758400 1 60266.700921570 2023-11-18T16:49:19.623649+00:00 20000094.840799659491 20999999.999259635806 256000094.840055614710 1 60266.700933175 2023-11-18T16:49:20.626344+00:00 20000094.840618118644 21000000.000078160316 256000094.840692579746 1 60266.700944776 2023-11-18T16:49:21.628674+00:00 20000094.840840931982 21000000.000474695116 256000094.841311931610 1 60266.700956394 2023-11-18T16:49:22.632443+00:00 20000094.840631853789 20999999.999450925738 256000094.840079069138 1 60266.700967863 2023-11-18T16:49:23.623346+00:00 20000094.840596880764 20999999.999822549522 256000094.840415745974 1 60266.700979503 2023-11-18T16:49:24.629088+00:00 20000094.840594496578 21000000.000894062221 256000094.841484874487 1 60266.700991016 2023-11-18T16:49:25.623785+00:00 20000094.840952880681 21000000.000175014138 256000094.841124176979 1 60266.701002601 2023-11-18T16:49:26.624692+00:00 20000094.840925291181 20999999.999354209751 256000094.840275824070 1 60266.701014231 2023-11-18T16:49:27.629568+00:00 20000094.840646192431 21000000.000415671617 256000094.841058194637 1 60266.701025803 2023-11-18T16:49:28.629345+00:00 20000094.840622387826 21000000.000589489937 256000094.841208189726 1 60266.701037389 2023-11-18T16:49:29.630421+00:00 20000094.840750329196 20999999.999363996089 256000094.840110629797 1 60266.701048977 2023-11-18T16:49:30.631622+00:00 20000094.840787906200 20999999.999265704304 256000094.840049922466 1 60266.701060434 2023-11-18T16:49:31.621476+00:00 20000094.840340502560 21000000.000640392303 256000094.840977191925 1 60266.701072092 2023-11-18T16:49:32.628777+00:00 20000094.840943858027 20999999.999800786376 256000094.840740978718 1 60266.701083690 2023-11-18T16:49:33.630817+00:00 20000094.840726338327 20999999.999459035695 256000094.840181678534 1 60266.701095214 2023-11-18T16:49:34.626517+00:00 20000094.840776126832 21000000.000496219844 256000094.841268628836 1 60266.701106753 2023-11-18T16:49:35.623479+00:00 20000094.840554352850 21000000.000728074461 256000094.841278731823 1 60266.701118378 2023-11-18T16:49:36.627853+00:00 20000094.840779516846 20999999.999826110899 256000094.840601921082 1 60266.701129949 2023-11-18T16:49:37.627608+00:00 20000094.840739592910 21000000.000277064741 256000094.841012954712 1 60266.701141489 2023-11-18T16:49:38.624602+00:00 20000094.840630363673 21000000.000868700445 256000094.841495364904 1 60266.701153051 2023-11-18T16:49:39.623635+00:00 20000094.840883299708 21000000.000084150583 256000094.840963780880 1 60266.701164636 2023-11-18T16:49:40.624546+00:00 20000094.840440295637 20999999.999432101846 256000094.839868694544 1 60266.701176258 2023-11-18T16:49:41.628711+00:00 20000094.840474545956 21000000.000510361046 256000094.840981215239 1 60266.701187836 2023-11-18T16:49:42.629055+00:00 20000094.840736705810 21000000.000227309763 256000094.840960323811 1 60266.701199334 2023-11-18T16:49:43.622448+00:00 20000094.840794980526 20999999.999283928424 256000094.840075224638 1 60266.701210945 2023-11-18T16:49:44.625664+00:00 20000094.840768221766 21000000.000284001231 256000094.841048538685 1 60266.701222468 2023-11-18T16:49:45.621218+00:00 20000094.840652193874 21000000.000999409705 256000094.841647922993 1 60266.701234179 2023-11-18T16:49:46.633009+00:00 20000094.840452276170 20999999.999932792038 256000094.840381383896 1 60266.701245700 2023-11-18T16:49:47.628479+00:00 20000094.840726304799 20999999.999843657017 256000094.840566277504 1 60266.701257223 2023-11-18T16:49:48.624050+00:00 20000094.840641655028 21000000.000676531345 256000094.841314494610 1 60266.701268781 2023-11-18T16:49:49.622728+00:00 20000094.840646762401 21000000.000348530710 256000094.840991616249 1 60266.701280549 2023-11-18T16:49:50.639441+00:00 20000094.840427797288 20999999.999463912100 256000094.839888006449 1 60266.701291936 2023-11-18T16:49:51.623223+00:00 20000094.840433597565 20999999.999815858901 256000094.840245753527 1 60266.701303513 2023-11-18T16:49:52.623486+00:00 20000094.840574707836 21000000.000096179545 256000094.840667188168 1 60266.701315175 2023-11-18T16:49:53.631125+00:00 20000094.840485457331 20999999.998749796301 256000094.839231550694 1 60266.701326815 2023-11-18T16:49:54.636799+00:00 20000094.840675495565 20999999.998929332942 256000094.839601129293 1 60266.701338285 2023-11-18T16:49:55.627773+00:00 20000094.840571872890 21000000.000424943864 256000094.840993136168 1 60266.701349915 2023-11-18T16:49:56.632603+00:00 20000094.840601082891 21000000.000091064721 256000094.840688467026 1 60266.701361462 2023-11-18T16:49:57.630294+00:00 20000094.840482603759 20999999.999096147716 256000094.839575052261 1 60266.701372962 2023-11-18T16:49:58.623968+00:00 20000094.840848490596 21000000.000392716378 256000094.841237485409 1 60266.701384533 2023-11-18T16:49:59.623636+00:00 20000094.840653754771 21000000.000753574073 256000094.841403633356 1 60266.701396096 2023-11-18T16:50:00.622641+00:00 20000094.840695690364 20999999.999616503716 256000094.840308487415 1 60266.701407776 2023-11-18T16:50:01.631840+00:00 20000094.840651236475 20999999.999699231237 256000094.840346783400 1 60266.701419522 2023-11-18T16:50:02.646683+00:00 20000094.840592708439 21000000.000672962517 256000094.841261982918 1 60266.701431541 2023-11-18T16:50:03.685100+00:00 20000094.840738251805 20999999.999867986888 256000094.840602517128 1 60266.701442704 2023-11-18T16:50:04.649627+00:00 20000094.840791769326 20999999.999341227114 256000094.840129286051 1 60266.701453961 2023-11-18T16:50:05.622191+00:00 20000094.840399578214 21000000.000430166721 256000094.840826034546 1 60266.701465606 2023-11-18T16:50:06.628320+00:00 20000094.840787339956 21000000.000472031534 256000094.841255694628 1 60266.701477109 2023-11-18T16:50:07.622182+00:00 20000094.840681657195 20999999.999201320112 256000094.839879274368 1 60266.701488738 2023-11-18T16:50:08.626967+00:00 20000094.840643342584 20999999.999565906823 256000094.840205550194 1 60266.701500289 2023-11-18T16:50:09.625005+00:00 20000094.840603191406 21000000.000608555973 256000094.841208070517 1 60266.701511913 2023-11-18T16:50:10.629243+00:00 20000094.840536389500 21000000.000097166747 256000094.840629845858 1 60266.701523466 2023-11-18T16:50:11.627437+00:00 20000094.840705666691 20999999.999695673585 256000094.840397626162 1 60266.701535005 2023-11-18T16:50:12.624438+00:00 20000094.840514414012 21000000.000742219388 256000094.841252952814 1 60266.701546633 2023-11-18T16:50:13.629090+00:00 20000094.840559873730 21000000.000461466610 256000094.841017633677 1 60266.701558167 2023-11-18T16:50:14.625606+00:00 20000094.840727131814 20999999.998777467757 256000094.839500904083 1 60266.701569736 2023-11-18T16:50:15.625189+00:00 20000094.840617284179 20999999.999848216772 256000094.840461790562 1 60266.701581312 2023-11-18T16:50:16.625366+00:00 20000094.840402096510 21000000.000733952969 256000094.841132342815 1 60266.701592854 2023-11-18T16:50:17.622616+00:00 20000094.840724390000 20999999.999744109809 256000094.840464800596 1 60266.701604506 2023-11-18T16:50:18.629333+00:00 20000094.840796042234 20999999.999568570405 256000094.840360939503 1 60266.701616026 2023-11-18T16:50:19.624649+00:00 20000094.840703431517 21000000.000755790621 256000094.841455519199 1 60266.701627583 2023-11-18T16:50:20.623166+00:00 20000094.840541761369 21000000.000256113708 256000094.840794175863 1 60266.701639236 2023-11-18T16:50:21.630012+00:00 20000094.840669009835 20999999.999372780323 256000094.840038090944 1 60266.701650786 2023-11-18T16:50:22.627876+00:00 20000094.841099038720 21000000.000095721334 256000094.841191053391 1 60266.701662326 2023-11-18T16:50:23.625008+00:00 20000094.840412713587 21000000.000495031476 256000094.840904027224 1 60266.701673891 2023-11-18T16:50:24.624227+00:00 20000094.840595606714 20999999.999809343368 256000094.840401262045 1 60266.701685483 2023-11-18T16:50:25.625694+00:00 20000094.840594012290 20999999.999081946909 256000094.839672267437 1 60266.701697031 2023-11-18T16:50:26.623462+00:00 20000094.840737257153 21000000.000292252749 256000094.841025799513 1 60266.701708583 2023-11-18T16:50:27.621594+00:00 20000094.840567667037 21000000.000337917358 256000094.840901911259 1 60266.701720218 2023-11-18T16:50:28.626855+00:00 20000094.840762093663 20999999.999475557357 256000094.840233981609 1 60266.701731722 2023-11-18T16:50:29.620798+00:00 20000094.840771481395 21000000.000432193279 256000094.841199994087 1 60266.701743335 2023-11-18T16:50:30.624159+00:00 20000094.840452853590 21000000.001148648560 256000094.841597795486 1 60266.701754893 2023-11-18T16:50:31.622783+00:00 20000094.840870399028 20999999.999790728092 256000094.840657442808 1 60266.701766451 2023-11-18T16:50:32.621388+00:00 20000094.840466946363 20999999.999288737774 256000094.839751988649 1 60266.701778041 2023-11-18T16:50:33.622766+00:00 20000094.840791102499 21000000.000234909356 256000094.841022312641 1 60266.701789614 2023-11-18T16:50:34.622633+00:00 20000094.840584926307 20999999.999799054116 256000094.840380281210 1 60266.701801234 2023-11-18T16:50:35.626610+00:00 20000094.840703669935 20999999.999176245183 256000094.839876204729 1 60266.701812757 2023-11-18T16:50:36.622196+00:00 20000094.840913258493 21000000.000313360244 256000094.841222941875 1 60266.701824407 2023-11-18T16:50:37.628765+00:00 20000094.840576238930 21000000.000391189009 256000094.840963721275 1 60266.701835924 2023-11-18T16:50:38.623833+00:00 20000094.840724837035 20999999.999386288226 256000094.840107411146 1 60266.701847461 2023-11-18T16:50:39.620596+00:00 20000094.840502303094 20999999.999670762569 256000094.840169370174 1 60266.701859090 2023-11-18T16:50:40.625327+00:00 20000094.840554576367 21000000.000812366605 256000094.841363221407 1 60266.701870637 2023-11-18T16:50:41.622999+00:00 20000094.840802803636 20999999.999877087772 256000094.840676188469 1 60266.701882344 2023-11-18T16:50:42.634488+00:00 20000094.840693254024 20999999.999415155500 256000094.840104728937 1 60266.701893883 2023-11-18T16:50:43.631482+00:00 20000094.840611465275 21000000.000405933708 256000094.841013699770 1 60266.701905378 2023-11-18T16:50:44.624648+00:00 20000094.840795613825 21000000.000515911728 256000094.841307818890 1 60266.701916964 2023-11-18T16:50:45.625704+00:00 20000094.840736880898 20999999.999344959855 256000094.840078115463 1 60266.701928515 2023-11-18T16:50:46.623741+00:00 20000094.840631715953 20999999.999831281602 256000094.840459316969 1 60266.701940145 2023-11-18T16:50:47.628526+00:00 20000094.840549014509 21000000.000650942326 256000094.841196268797 1 60266.701951744 2023-11-18T16:50:48.630668+00:00 20000094.840529799461 20999999.999763943255 256000094.840290039778 1 60266.701963345 2023-11-18T16:50:49.632984+00:00 20000094.840732023120 20999999.999354358763 256000094.840082705021 1 60266.701974873 2023-11-18T16:50:50.629035+00:00 20000094.840603772551 21000000.000349845737 256000094.840949922800 1 60266.701986661 2023-11-18T16:50:51.647537+00:00 20000094.840533442795 21000000.000343505293 256000094.840873241425 1 60266.701997967 2023-11-18T16:50:52.624306+00:00 20000094.840631909668 20999999.999567858875 256000094.840196073055 1 60266.702009577 2023-11-18T16:50:53.627478+00:00 20000094.840843286365 21000000.000225502998 256000094.841065108776 1 60266.702021351 2023-11-18T16:50:54.644704+00:00 20000094.840583492070 21000000.000978685915 256000094.841558486223 1 60266.702032742 2023-11-18T16:50:55.628925+00:00 20000094.840754259378 21000000.000120151788 256000094.840870738029 1 60266.702044299 2023-11-18T16:50:56.627461+00:00 20000094.840652983636 20999999.999934542924 256000094.840583831072 1 60266.702055838 2023-11-18T16:50:57.624398+00:00 20000094.840783406049 21000000.000878885388 256000094.841658592224 1 60266.702067433 2023-11-18T16:50:58.626191+00:00 20000094.840425781906 21000000.000203255564 256000094.840625345707 1 60266.702079066 2023-11-18T16:50:59.631281+00:00 20000094.840738885105 20999999.999132886529 256000094.839868068695 1 60266.702090566 2023-11-18T16:51:00.624928+00:00 20000094.840703863651 21000000.000186674297 256000094.840886861086 1 60266.702102110 2023-11-18T16:51:01.622286+00:00 20000094.840521641076 21000000.000343304127 256000094.840861231089 1 60266.702113798 2023-11-18T16:51:02.632122+00:00 20000094.840593904257 20999999.999524351209 256000094.840114563704 1 60266.702125337 2023-11-18T16:51:03.629110+00:00 20000094.840989463031 20999999.999392829835 256000094.840378612280 1 60266.702136909 2023-11-18T16:51:04.628948+00:00 20000094.840630643070 21000000.000314202160 256000094.840941160917 1 60266.702148399 2023-11-18T16:51:05.621726+00:00 20000094.840541224927 20999999.999649483711 256000094.840187013149 1 60266.702159987 2023-11-18T16:51:06.622845+00:00 20000094.840545859188 20999999.998988021165 256000094.839530199766 1 60266.702171533 2023-11-18T16:51:07.620500+00:00 20000094.840633548796 21000000.000236079097 256000094.840865939856 1 60266.702183121 2023-11-18T16:51:08.621682+00:00 20000094.840553708375 21000000.000513426960 256000094.841063439846 1 60266.702194719 2023-11-18T16:51:09.623666+00:00 20000094.840637966990 20999999.999393802136 256000094.840028047562 1 60266.702206290 2023-11-18T16:51:10.623449+00:00 20000094.840691298246 20999999.999666519463 256000094.840354114771 1 60266.702217885 2023-11-18T16:51:11.625294+00:00 20000094.840718742460 21000000.000690706074 256000094.841405749321 1 60266.702229455 2023-11-18T16:51:12.624919+00:00 20000094.840763099492 20999999.999960109591 256000094.840719521046 1 60266.702241051 2023-11-18T16:51:13.626755+00:00 20000094.840784918517 20999999.999418575317 256000094.840199798346 1 60266.702252666 2023-11-18T16:51:14.630333+00:00 20000094.840557765216 21000000.000344142318 256000094.840898215771 1 60266.702264215 2023-11-18T16:51:15.628175+00:00 20000094.840584561229 21000000.000514499843 256000094.841095387936 1 60266.702275756 2023-11-18T16:51:16.625293+00:00 20000094.840861015022 20999999.999552872032 256000094.840410202742 1 60266.702287295 2023-11-18T16:51:17.622323+00:00 20000094.840678606182 20999999.999715235084 256000094.840390145779 1 60266.702298898 2023-11-18T16:51:18.624805+00:00 20000094.840746033937 21000000.000688038766 256000094.841430395842 1 60266.702310535 2023-11-18T16:51:19.630180+00:00 20000094.840578977019 20999999.999710194767 256000094.840285480022 1 60266.702322078 2023-11-18T16:51:20.627522+00:00 20000094.840485889465 20999999.999148454517 256000094.839630663395 1 60266.702333693 2023-11-18T16:51:21.631097+00:00 20000094.840607434511 21000000.000510334969 256000094.841114073992 1 60266.702345324 2023-11-18T16:51:22.636007+00:00 20000094.840794280171 21000000.000387318432 256000094.841177880764 1 60266.702356804 2023-11-18T16:51:23.627843+00:00 20000094.840791564435 20999999.999354843050 256000094.840142697096 1 60266.702368440 2023-11-18T16:51:24.633208+00:00 20000094.840702593327 20999999.999950245023 256000094.840649127960 1 60266.702379943 2023-11-18T16:51:25.627063+00:00 20000094.840749122202 21000000.000816330314 256000094.841561764479 1 60266.702391520 2023-11-18T16:51:26.627336+00:00 20000094.840556915849 21000000.000156357884 256000094.840709567070 1 60266.702403141 2023-11-18T16:51:27.631423+00:00 20000094.840712185949 20999999.999336156994 256000094.840044647455 1 60266.702414633 2023-11-18T16:51:28.624303+00:00 20000094.840737503022 21000000.000398039818 256000094.841131836176 1 60266.702426178 2023-11-18T16:51:29.621778+00:00 20000094.840597353876 21000000.000192835927 256000094.840786486864 1 60266.702437769 2023-11-18T16:51:30.623214+00:00 20000094.840909861028 20999999.999351415783 256000094.840257585049 1 60266.702449404 2023-11-18T16:51:31.628495+00:00 20000094.840569652617 20999999.999891106039 256000094.840457051992 1 60266.702460956 2023-11-18T16:51:32.626566+00:00 20000094.840577397496 21000000.000700309873 256000094.841273993254 1 60266.702472503 2023-11-18T16:51:33.624309+00:00 20000094.840608388186 20999999.999705079943 256000094.840309768915 1 60266.702484076 2023-11-18T16:51:34.624139+00:00 20000094.840645544231 20999999.999541722238 256000094.840183585882 1 60266.702495644 2023-11-18T16:51:35.623664+00:00 20000094.840710241348 21000000.000614851713 256000094.841321408749 1 60266.702507192 2023-11-18T16:51:36.621387+00:00 20000094.840670481324 21000000.000192657113 256000094.840859413147 1 60266.702518839 2023-11-18T16:51:37.627671+00:00 20000094.840723510832 20999999.999332938343 256000094.840052753687 1 60266.702530366 2023-11-18T16:51:38.623665+00:00 20000094.840379092842 21000000.000170167536 256000094.840545564890 1 60266.702541984 2023-11-18T16:51:39.627405+00:00 20000094.840722665191 21000000.000651679933 256000094.841370642185 1 60266.702553504 2023-11-18T16:51:40.622735+00:00 20000094.840401042253 20999999.999474145472 256000094.839871495962 1 60266.702565079 2023-11-18T16:51:41.622811+00:00 20000094.840927116573 20999999.999583117664 256000094.840506553650 1 60266.702576742 2023-11-18T16:51:42.630519+00:00 20000094.840552952141 21000000.000603388995 256000094.841152638197 1 60266.702588401 2023-11-18T16:51:43.637869+00:00 20000094.840495545417 21000000.000134296715 256000094.840626150370 1 60266.702599905 2023-11-18T16:51:44.631818+00:00 20000094.840738791972 20999999.999365828931 256000094.840100944042 1 60266.702611405 2023-11-18T16:51:45.625389+00:00 20000094.840570617467 21000000.000243064016 256000094.840810000896 1 60266.702623045 2023-11-18T16:51:46.631098+00:00 20000094.840566657484 21000000.000615559518 256000094.841178536415 1 60266.702634598 2023-11-18T16:51:47.629231+00:00 20000094.840729936957 20999999.999585799873 256000094.840312063694 1 60266.702646152 2023-11-18T16:51:48.627517+00:00 20000094.840780075639 20999999.999735560268 256000094.840511947870 1 60266.702657685 2023-11-18T16:51:49.623990+00:00 20000094.840622268617 21000000.000661663711 256000094.841280251741 1 60266.702669256 2023-11-18T16:51:50.623761+00:00 20000094.840679436922 20999999.999952327460 256000094.840628057718 1 60266.702680807 2023-11-18T16:51:51.621726+00:00 20000094.840516872704 20999999.999352570623 256000094.839865744114 1 60266.702692371 2023-11-18T16:51:52.620884+00:00 20000094.840720135719 21000000.000553380698 256000094.841269820929 1 60266.702704065 2023-11-18T16:51:53.631275+00:00 20000094.840876586735 21000000.000587545335 256000094.841460436583 1 60266.702715551 2023-11-18T16:51:54.623663+00:00 20000094.840741079301 20999999.999447461218 256000094.840184837580 1 60266.702727175 2023-11-18T16:51:55.627937+00:00 20000094.840736761689 21000000.000064253807 256000094.840797305107 1 60266.702738734 2023-11-18T16:51:56.626611+00:00 20000094.840633105487 21000000.001044511795 256000094.841673910618 1 60266.702750295 2023-11-18T16:51:57.625485+00:00 20000094.840740390122 21000000.000015351921 256000094.840752035379 1 60266.702761831 2023-11-18T16:51:58.622202+00:00 20000094.840622648597 20999999.999419387430 256000094.840038359165 1 60266.702773471 2023-11-18T16:51:59.627888+00:00 20000094.840967800468 21000000.000866319984 256000094.841830432415 1 60266.702785073 2023-11-18T16:52:00.630347+00:00 20000094.840621553361 21000000.000013832003 256000094.840631693602 1 60266.702796555 2023-11-18T16:52:01.622379+00:00 20000094.840478409082 20999999.998884581029 256000094.839359313250 1 60266.702808165 2023-11-18T16:52:02.625420+00:00 20000094.840810060501 21000000.000045936555 256000094.840852290392 1 60266.702819937 2023-11-18T16:52:03.642552+00:00 20000094.840575493872 21000000.000381689519 256000094.840953469276 1 60266.702831304 2023-11-18T16:52:04.624648+00:00 20000094.840816263109 20999999.999243870378 256000094.840056419373 1 60266.702842927 2023-11-18T16:52:05.628884+00:00 20000094.840937979519 20999999.999222107232 256000094.840156376362 1 60266.702854557 2023-11-18T16:52:06.633701+00:00 20000094.840693987906 21000000.000390268862 256000094.841080546379 1 60266.702866104 2023-11-18T16:52:07.631396+00:00 20000094.840747363865 21000000.000192303210 256000094.840935975313 1 60266.702877608 2023-11-18T16:52:08.625338+00:00 20000094.840602315962 20999999.999454658478 256000094.840053260326 1 60266.702889192 2023-11-18T16:52:09.626187+00:00 20000094.840727750212 21000000.000119481236 256000094.840843528509 1 60266.702900800 2023-11-18T16:52:10.629132+00:00 20000094.840723142028 21000000.000670805573 256000094.841390252113 1 60266.702912376 2023-11-18T16:52:11.629315+00:00 20000094.840830381960 20999999.999636929482 256000094.840463608503 1 60266.702923909 2023-11-18T16:52:12.625702+00:00 20000094.840851370245 20999999.999608971179 256000094.840456634760 1 60266.702935525 2023-11-18T16:52:13.629380+00:00 20000094.840664878488 21000000.000729199499 256000094.841390371323 1 60266.702947069 2023-11-18T16:52:14.626785+00:00 20000094.840483780950 20999999.999534867704 256000094.840014964342 1 60266.702958593 2023-11-18T16:52:15.622465+00:00 20000094.840720139444 20999999.999286226928 256000094.840002685785 1 60266.702970196 2023-11-18T16:52:16.624908+00:00 20000094.840728364885 21000000.000238686800 256000094.840963363647 1 60266.702981893 2023-11-18T16:52:17.635604+00:00 20000094.840762794018 21000000.000675737858 256000094.841434836388 1 60266.702993299 2023-11-18T16:52:18.621061+00:00 20000094.840729683638 20999999.999539542943 256000094.840265542269 1 60266.703004895 2023-11-18T16:52:19.622924+00:00 20000094.840801160783 20999999.999561015517 256000094.840358465910 1 60266.703016464 2023-11-18T16:52:20.622473+00:00 20000094.840591035783 21000000.000902581960 256000094.841489940882 1 60266.703028033 2023-11-18T16:52:21.621997+00:00 20000094.840733274817 21000000.000473547727 256000094.841203153133 1 60266.703039649 2023-11-18T16:52:22.625709+00:00 20000094.840589366853 21000000.000141654164 256000094.840727329254 1 60266.703051430 2023-11-18T16:52:23.643551+00:00 20000094.840684935451 21000000.000960346311 256000094.841641604900 1 60266.703062761 2023-11-18T16:52:24.622513+00:00 20000094.840601846576 21000000.001082919538 256000094.841681063175 1 60266.703074327 2023-11-18T16:52:25.621871+00:00 20000094.840834774077 20999999.999713364989 256000094.840544432402 1 60266.703085896 2023-11-18T16:52:26.621394+00:00 20000094.840597849339 20999999.999884173274 256000094.840478330851 1 60266.703097483 2023-11-18T16:52:27.622490+00:00 20000094.840533945709 21000000.000597350299 256000094.841127604246 1 60266.703109078 2023-11-18T16:52:28.624301+00:00 20000094.840575683862 20999999.999799337238 256000094.840371340513 1 60266.703120626 2023-11-18T16:52:29.622082+00:00 20000094.840758558363 20999999.999513871968 256000094.840268731117 1 60266.703132201 2023-11-18T16:52:30.622148+00:00 20000094.840730890632 21000000.000331904739 256000094.841059088707 1 60266.703143777 2023-11-18T16:52:31.622380+00:00 20000094.840502720326 21000000.000143460929 256000094.840642482042 1 60266.703155342 2023-11-18T16:52:32.621501+00:00 20000094.840673822910 20999999.999292194843 256000094.839962333441 1 60266.703166948 2023-11-18T16:52:33.624323+00:00 20000094.840803373605 20999999.999819241464 256000094.840618938208 1 60266.703178495 2023-11-18T16:52:34.621999+00:00 20000094.840578116477 21000000.000600356609 256000094.841174781322 1 60266.703190089 2023-11-18T16:52:35.623717+00:00 20000094.840770125389 20999999.999407701194 256000094.840174138546 1 60266.703201644 2023-11-18T16:52:36.622038+00:00 20000094.840716145933 20999999.999138351530 256000094.839850813150 1 60266.703213247 2023-11-18T16:52:37.624557+00:00 20000094.840532537550 21000000.001165345311 256000094.841694176197 1 60266.703224805 2023-11-18T16:52:38.623147+00:00 20000094.840750757605 20999999.999498385936 256000094.840245455503 1 60266.703236459 2023-11-18T16:52:39.630078+00:00 20000094.840411439538 20999999.999150339514 256000094.839558064938 1 60266.703248049 2023-11-18T16:52:40.631459+00:00 20000094.840710271150 21000000.000189427286 256000094.840896010399 1 60266.703259602 2023-11-18T16:52:41.629653+00:00 20000094.840662471950 21000000.001005191356 256000094.841663986444 1 60266.703271125 2023-11-18T16:52:42.625155+00:00 20000094.840791080147 20999999.999956317246 256000094.840743690729 1 60266.703282768 2023-11-18T16:52:43.631140+00:00 20000094.840385023504 20999999.999988179654 256000094.840369492769 1 60266.703294309 2023-11-18T16:52:44.628324+00:00 20000094.840795941651 21000000.000835862011 256000094.841628104448 1 60266.703305935 2023-11-18T16:52:45.632850+00:00 20000094.840908255428 21000000.000226411968 256000094.841130971909 1 60266.703317394 2023-11-18T16:52:46.622889+00:00 20000094.840639270842 20999999.999352607876 256000094.839988172054 1 60266.703329023 2023-11-18T16:52:47.627551+00:00 20000094.840707559139 21000000.000176660717 256000094.840880542994 1 60266.703340629 2023-11-18T16:52:48.630330+00:00 20000094.840616147965 21000000.000577006489 256000094.841189444065 1 60266.703352131 2023-11-18T16:52:49.624162+00:00 20000094.840690076351 20999999.999567341059 256000094.840253710747 1 60266.703363755 2023-11-18T16:52:50.628430+00:00 20000094.840396560729 20999999.999558478594 256000094.839951336384 1 60266.703375324 2023-11-18T16:52:51.627969+00:00 20000094.840604115278 21000000.000346496701 256000094.840946912766 1 60266.703386826 2023-11-18T16:52:52.621782+00:00 20000094.840801741928 20999999.999902080745 256000094.840700119734 1 60266.703398523 2023-11-18T16:52:53.632424+00:00 20000094.840694725513 20999999.999290339649 256000094.839981377125 1 60266.703410030 2023-11-18T16:52:54.626610+00:00 20000094.840532407165 21000000.000505361706 256000094.841034054756 1 60266.703421608 2023-11-18T16:52:55.626927+00:00 20000094.840745709836 21000000.000672005117 256000094.841414034367 1 60266.703433127 2023-11-18T16:52:56.622179+00:00 20000094.840668626130 20999999.999402504414 256000094.840067416430 1 60266.703444739 2023-11-18T16:52:57.625463+00:00 20000094.840780813247 20999999.999839466065 256000094.840616583824 1 60266.703456276 2023-11-18T16:52:58.622272+00:00 20000094.840702086687 21000000.000579137355 256000094.841277539730 1 60266.703467874 2023-11-18T16:52:59.624289+00:00 20000094.840557031333 20999999.999992858618 256000094.840546190739 1 60266.703479501 2023-11-18T16:53:00.628904+00:00 20000094.840550862253 20999999.999323509634 256000094.839870691299 1 60266.703491725 2023-11-18T16:53:01.685092+00:00 20000094.840728648007 21000000.000397335738 256000094.841122269630 1 60266.703502636 2023-11-18T16:53:02.627801+00:00 20000094.840365905315 21000000.000460021198 256000094.840822249651 1 60266.703514151 2023-11-18T16:53:03.622660+00:00 20000094.840685270727 20999999.999406859279 256000094.840088456869 1 60266.703525761 2023-11-18T16:53:04.625737+00:00 20000094.840658675879 20999999.999827954918 256000094.840482920408 1 60266.703537337 2023-11-18T16:53:05.625944+00:00 20000094.840769518167 21000000.000623296946 256000094.841389119625 1 60266.703548872 2023-11-18T16:53:06.622510+00:00 20000094.840495582670 20999999.999642308801 256000094.840134203434 1 60266.703560440 2023-11-18T16:53:07.621982+00:00 20000094.840721990913 20999999.999053742737 256000094.839772045612 1 60266.703572044 2023-11-18T16:53:08.624589+00:00 20000094.840506400913 21000000.000102624297 256000094.840605348349 1 60266.703583585 2023-11-18T16:53:09.621775+00:00 20000094.840695869178 20999999.999997366220 256000094.840689539909 1 60266.703595279 2023-11-18T16:53:10.632073+00:00 20000094.840661447495 20999999.998902626336 256000094.839560359716 1 60266.703606785 2023-11-18T16:53:11.626221+00:00 20000094.840818323195 20999999.999494958669 256000094.840309590101 1 60266.703618330 2023-11-18T16:53:12.623708+00:00 20000094.840504527092 21000000.000127378851 256000094.840628206730 1 60266.703629989 2023-11-18T16:53:13.631016+00:00 20000094.840538453311 20999999.999796565622 256000094.840331315994 1 60266.703641465 2023-11-18T16:53:14.622565+00:00 20000094.840763293207 20999999.999360077083 256000094.840119689703 1 60266.703653033 2023-11-18T16:53:15.622056+00:00 20000094.840544227511 21000000.000149685889 256000094.840690225363 1 60266.703664681 2023-11-18T16:53:16.628423+00:00 20000094.840684212744 21000000.000117585063 256000094.840798109770 1 60266.703676221 2023-11-18T16:53:17.625530+00:00 20000094.840437769890 20999999.999214570969 256000094.839648634195 1 60266.703687772 2023-11-18T16:53:18.623467+00:00 20000094.840658392757 21000000.000104125589 256000094.840758830309 1 60266.703699395 2023-11-18T16:53:19.627735+00:00 20000094.840839214623 21000000.000837177038 256000094.841672688723 1 60266.703710911 2023-11-18T16:53:20.622717+00:00 20000094.840740863234 20999999.999903332442 256000094.840640485287 1 60266.703722591 2023-11-18T16:53:21.631880+00:00 20000094.840558473021 20999999.999394480139 256000094.839949250221 1 60266.703734057 2023-11-18T16:53:22.622530+00:00 20000094.840679392219 21000000.000633064657 256000094.841308772564 1 60266.703745705 2023-11-18T16:53:23.628889+00:00 20000094.840777181089 21000000.000153612345 256000094.840927094221 1 60266.703757191 2023-11-18T16:53:24.621257+00:00 20000094.840644311160 20999999.999251645058 256000094.839892238379 1 60266.703768786 2023-11-18T16:53:25.623109+00:00 20000094.840512786061 21000000.000485371798 256000094.840994447470 1 60266.703780457 2023-11-18T16:53:26.631524+00:00 20000094.840762574226 21000000.001064330339 256000094.841823220253 1 60266.703792006 2023-11-18T16:53:27.629291+00:00 20000094.840860914439 20999999.999718759209 256000094.840575963259 1 60266.703803572 2023-11-18T16:53:28.628602+00:00 20000094.840563707054 20999999.999848593026 256000094.840408623219 1 60266.703815153 2023-11-18T16:53:29.629241+00:00 20000094.840781804174 21000000.001016695052 256000094.841794818640 1 60266.703826707 2023-11-18T16:53:30.627455+00:00 20000094.840693153441 21000000.000024486333 256000094.840713948011 1 60266.703838295 2023-11-18T16:53:31.628659+00:00 20000094.840636417270 20999999.999207954854 256000094.839840650558 1 60266.703849987 2023-11-18T16:53:32.638875+00:00 20000094.840657621622 21000000.000129818916 256000094.840783745050 1 60266.703861442 2023-11-18T16:53:33.628619+00:00 20000094.840480912477 21000000.000459801406 256000094.840937018394 1 60266.703873013 2023-11-18T16:53:34.628359+00:00 20000094.840643011034 20999999.999542038888 256000094.840181350708 1 60266.703884599 2023-11-18T16:53:35.629361+00:00 20000094.840632379055 20999999.999809648842 256000094.840438336134 1 60266.703896099 2023-11-18T16:53:36.622971+00:00 20000094.841042790562 21000000.000933010131 256000094.841972112656 1 60266.703907672 2023-11-18T16:53:37.622850+00:00 20000094.840627670288 21000000.000243887305 256000094.840867877007 1 60266.703919258 2023-11-18T16:53:38.623890+00:00 20000094.840536028147 20999999.999747831374 256000094.840280175209 1 60266.703930996 2023-11-18T16:53:39.638095+00:00 20000094.840495508164 21000000.000558570027 256000094.841050356627 1 60266.703942397 2023-11-18T16:53:40.623125+00:00 20000094.840590897948 21000000.000397231430 256000094.840984433889 1 60266.703954106 2023-11-18T16:53:41.634736+00:00 20000094.840867523104 20999999.999308988452 256000094.840172827244 1 60266.703965583 2023-11-18T16:53:42.626407+00:00 20000094.840689539909 20999999.999669197947 256000094.840355038643 1 60266.703977094 2023-11-18T16:53:43.620935+00:00 20000094.840632345527 21000000.000279746950 256000094.840908408165 1 60266.703988699 2023-11-18T16:53:44.623570+00:00 20000094.840878784657 20999999.999155383557 256000094.840030461550 1 60266.704000283 2023-11-18T16:53:45.624486+00:00 20000094.840464148670 20999999.998857602477 256000094.839318066835 1 60266.704011823 2023-11-18T16:53:46.621502+00:00 20000094.840738028288 21000000.000147141516 256000094.840881466866 1 60266.704023522 2023-11-18T16:53:47.632295+00:00 20000094.840897515416 20999999.999940957874 256000094.840834796429 1 60266.704035053 2023-11-18T16:53:48.628627+00:00 20000094.840630065650 20999999.999107126147 256000094.839733481407 1 60266.704046602 2023-11-18T16:53:49.626425+00:00 20000094.840630766004 21000000.000022295862 256000094.840649366379 1 60266.704058127 2023-11-18T16:53:50.622156+00:00 20000094.840694893152 21000000.000739935786 256000094.841431140900 1 60266.704069686 2023-11-18T16:53:51.620848+00:00 20000094.840724278241 20999999.999582469463 256000094.840303063393 1 60266.704081282 2023-11-18T16:53:52.622714+00:00 20000094.840754173696 20999999.999480355531 256000094.840230852365 1 60266.704092870 2023-11-18T16:53:53.623906+00:00 20000094.840559549630 21000000.000534858555 256000094.841090708971 1 60266.704104480 2023-11-18T16:53:54.627073+00:00 20000094.840831309557 21000000.000059790909 256000094.840887397528 1 60266.704116018 2023-11-18T16:53:55.623921+00:00 20000094.840644337237 20999999.999288264662 256000094.839928895235 1 60266.704127574 2023-11-18T16:53:56.622443+00:00 20000094.840708445758 21000000.000239759684 256000094.840944498777 1 60266.704139169 2023-11-18T16:53:57.624185+00:00 20000094.840528551489 21000000.000668559223 256000094.841193407774 1 60266.704150785 2023-11-18T16:53:58.627851+00:00 20000094.840613055974 20999999.999586872756 256000094.840196251869 1 60266.704162315 2023-11-18T16:53:59.623976+00:00 20000094.840750854462 20999999.999614164233 256000094.840361326933 1 60266.704173891 2023-11-18T16:54:00.624160+00:00 20000094.840724311769 21000000.000644389540 256000094.841365009546 1 60266.704185448 2023-11-18T16:54:01.622656+00:00 20000094.840515691787 21000000.000053092837 256000094.840565115213 1 60266.704197135 2023-11-18T16:54:02.632462+00:00 20000094.840745612979 20999999.999278482050 256000094.840020418167 1 60266.704208728 2023-11-18T16:54:03.634101+00:00 20000094.840644109994 21000000.000373106450 256000094.841013520956 1 60266.704220278 2023-11-18T16:54:04.631984+00:00 20000094.840556923300 21000000.000605553389 256000094.841158777475 1 60266.704231814 2023-11-18T16:54:05.628713+00:00 20000094.840651880950 20999999.999564722180 256000094.840212881565 1 60266.704243422 2023-11-18T16:54:06.631680+00:00 20000094.840701632202 21000000.000034648925 256000094.840732604265 1 60266.704255020 2023-11-18T16:54:07.633761+00:00 20000094.840502832085 21000000.001151971519 256000094.841651111841 1 60266.704266604 2023-11-18T16:54:08.634578+00:00 20000094.840583804995 20999999.999900590628 256000094.840480685234 1 60266.704278062 2023-11-18T16:54:09.624542+00:00 20000094.840727787465 20999999.999246288091 256000094.839970380068 1 60266.704289703 2023-11-18T16:54:10.630338+00:00 20000094.840851835907 20999999.999827396125 256000094.840675532818 1 60266.704301313 2023-11-18T16:54:11.633464+00:00 20000094.840985294431 21000000.000388849527 256000094.841370463371 1 60266.704312755 2023-11-18T16:54:12.622051+00:00 20000094.840650584549 20999999.999488160014 256000094.840135067701 1 60266.704324352 2023-11-18T16:54:13.623966+00:00 20000094.840645190328 20999999.999800093472 256000094.840441584587 1 60266.704335952 2023-11-18T16:54:14.626220+00:00 20000094.840701293200 21000000.000534981489 256000094.841232568026 1 60266.704347499 2023-11-18T16:54:15.623910+00:00 20000094.840581525117 20999999.999689485878 256000094.840267330408 1 60266.704359049 2023-11-18T16:54:16.621856+00:00 20000094.840509671718 20999999.999351248145 256000094.839857250452 1 60266.704370628 2023-11-18T16:54:17.622285+00:00 20000094.840883828700 21000000.000449758023 256000094.841329872608 1 60266.704382197 2023-11-18T16:54:18.621832+00:00 20000094.840706121176 21000000.000497788191 256000094.841200202703 1 60266.704393774 2023-11-18T16:54:19.622086+00:00 20000094.840741127729 20999999.999651439488 256000094.840388864279 1 60266.704405350 2023-11-18T16:54:20.622221+00:00 20000094.840446133167 21000000.000386364758 256000094.840828806162 1 60266.704416986 2023-11-18T16:54:21.627599+00:00 20000094.840592574328 21000000.001211348921 256000094.841800212860 1 60266.704428505 2023-11-18T16:54:22.622797+00:00 20000094.840749777853 20999999.999723035842 256000094.840469121933 1 60266.704440124 2023-11-18T16:54:23.626700+00:00 20000094.840705461800 20999999.999554399401 256000094.840256154537 1 60266.704451653 2023-11-18T16:54:24.622793+00:00 20000094.840780254453 21000000.000648811460 256000094.841425359249 1 60266.704463245 2023-11-18T16:54:25.624401+00:00 20000094.840500999242 21000000.000542402267 256000094.841039717197 1 60266.704474793 2023-11-18T16:54:26.622150+00:00 20000094.840516556054 20999999.999494455755 256000094.840007334948 1 60266.704486470 2023-11-18T16:54:27.630982+00:00 20000094.840843614191 21000000.000049091876 256000094.840889006853 1 60266.704497953 2023-11-18T16:54:28.623138+00:00 20000094.840535853058 21000000.000590655953 256000094.841122806072 1 60266.704509528 2023-11-18T16:54:29.623241+00:00 20000094.840596526861 20999999.999568574131 256000094.840161412954 1 60266.704521091 2023-11-18T16:54:30.622226+00:00 20000094.840594585985 20999999.999487664551 256000094.840078562498 1 60266.704532695 2023-11-18T16:54:31.624821+00:00 20000094.840775996447 21000000.000380069017 256000094.841152369976 1 60266.704544246 2023-11-18T16:54:32.622859+00:00 20000094.840659618378 20999999.999841459095 256000094.840497374535 1 60266.704555850 2023-11-18T16:54:33.625432+00:00 20000094.840316195041 20999999.998997196555 256000094.839309722185 1 60266.704567415 2023-11-18T16:54:34.624655+00:00 20000094.840718597174 20999999.999812774360 256000094.840527683496 1 60266.704578971 2023-11-18T16:54:35.623057+00:00 20000094.840602114797 21000000.000100653619 256000094.840699076653 1 60266.704590591 2023-11-18T16:54:36.627037+00:00 20000094.840567644686 20999999.999275948852 256000094.839839905500 1 60266.704602140 2023-11-18T16:54:37.624949+00:00 20000094.840627066791 20999999.999870542437 256000094.840493917465 1 60266.704613707 2023-11-18T16:54:38.624274+00:00 20000094.840856347233 21000000.001185085624 256000094.842037737370 1 60266.704625263 2023-11-18T16:54:39.622727+00:00 20000094.840586379170 21000000.001089282334 256000094.841671943665 1 60266.704636859 2023-11-18T16:54:40.624621+00:00 20000094.840451650321 21000000.000488273799 256000094.840936243534 1 60266.704648442 2023-11-18T16:54:41.625392+00:00 20000094.840741973370 21000000.000690363348 256000094.841428637505 1 60266.704660008 2023-11-18T16:54:42.624683+00:00 20000094.840702094138 21000000.000191513449 256000094.840889900923 1 60266.704671674 2023-11-18T16:54:43.632689+00:00 20000094.840855732560 20999999.999343860894 256000094.840195894241 1 60266.704683203 2023-11-18T16:54:44.628724+00:00 20000094.840507086366 20999999.999434970319 256000094.839938372374 1 60266.704694739 2023-11-18T16:54:45.625421+00:00 20000094.840737637132 21000000.000140916556 256000094.840874850750 1 60266.704706361 2023-11-18T16:54:46.629594+00:00 20000094.840769227594 20999999.999621640891 256000094.840387165546 1 60266.704717987 2023-11-18T16:54:47.634049+00:00 20000094.840635813773 20999999.999239940196 256000094.839872062206 1 60266.704729484 2023-11-18T16:54:48.627449+00:00 20000094.840829432011 21000000.000254683197 256000094.841080427170 1 60266.704740998 2023-11-18T16:54:49.622226+00:00 20000094.840575158596 21000000.000317558646 256000094.840889036655 1 60266.704752674 2023-11-18T16:54:50.631081+00:00 20000094.840693507344 20999999.999498713762 256000094.840188533068 1 60266.704764184 2023-11-18T16:54:51.625487+00:00 20000094.840692956001 20999999.999918129295 256000094.840607404709 1 60266.704775838 2023-11-18T16:54:52.632387+00:00 20000094.840467989445 21000000.000920943916 256000094.841385245323 1 60266.704787387 2023-11-18T16:54:53.630188+00:00 20000094.840743802488 21000000.000120013952 256000094.840860128403 1 60266.704798981 2023-11-18T16:54:54.631909+00:00 20000094.840765368193 21000000.000040076673 256000094.840801745653 1 60266.704810480 2023-11-18T16:54:55.625457+00:00 20000094.840707082301 21000000.000945176929 256000094.841648578644 1 60266.704822041 2023-11-18T16:54:56.624319+00:00 20000094.840583879501 21000000.000265002251 256000094.840845197439 1 60266.704833761 2023-11-18T16:54:57.636942+00:00 20000094.840799432248 20999999.999293643981 256000094.840089380741 1 60266.704845277 2023-11-18T16:54:58.631936+00:00 20000094.840569812804 21000000.000179700553 256000094.840745836496 1 60266.704856810 2023-11-18T16:54:59.628377+00:00 20000094.840524457395 21000000.000671911985 256000094.841192692518 1 60266.704868374 2023-11-18T16:55:00.627565+00:00 20000094.840864863247 20999999.999353971332 256000094.840215146542 1 60266.704880108 2023-11-18T16:55:01.641325+00:00 20000094.840675465763 20999999.999210033566 256000094.839881807566 1 60266.704891581 2023-11-18T16:55:02.632612+00:00 20000094.840631090105 21000000.000652711838 256000094.841280102730 1 60266.704903160 2023-11-18T16:55:03.633013+00:00 20000094.840489320457 21000000.000084724277 256000094.840570360422 1 60266.704914706 2023-11-18T16:55:04.630579+00:00 20000094.840547014028 20999999.999110192060 256000094.839653521776 1 60266.704926229 2023-11-18T16:55:05.626193+00:00 20000094.840704906732 20999999.999802216887 256000094.840503454208 1 60266.704937775 2023-11-18T16:55:06.623783+00:00 20000094.840639878064 20999999.999883957207 256000094.840520143509 1 60266.704949340 2023-11-18T16:55:07.622963+00:00 20000094.840449690819 20999999.999146584421 256000094.839592576027 1 60266.704960968 2023-11-18T16:55:08.627627+00:00 20000094.840916741639 20999999.999520044774 256000094.840433090925 1 60266.704972530 2023-11-18T16:55:09.626549+00:00 20000094.840506911278 21000000.000450804830 256000094.840954005718 1 60266.704984084 2023-11-18T16:55:10.624874+00:00 20000094.840565141290 20999999.999970715493 256000094.840532153845 1 60266.704995702 2023-11-18T16:55:11.628706+00:00 20000094.840453680605 20999999.998887274414 256000094.839337259531 1 60266.705007224 2023-11-18T16:55:12.624206+00:00 20000094.840715922415 21000000.000096738338 256000094.840808957815 1 60266.705018785 2023-11-18T16:55:13.623004+00:00 20000094.840828869492 21000000.000563770533 256000094.841388940811 1 60266.705030431 2023-11-18T16:55:14.629251+00:00 20000094.840543299913 20999999.999477200210 256000094.840016812086 1 60266.705041924 2023-11-18T16:55:15.622225+00:00 20000094.840903744102 20999999.999763365835 256000094.840663433075 1 60266.705053500 2023-11-18T16:55:16.622436+00:00 20000094.840499345213 21000000.000701047480 256000094.841196686029 1 60266.705065064 2023-11-18T16:55:17.621552+00:00 20000094.840765763074 20999999.999883338809 256000094.840645432472 1 60266.705076729 2023-11-18T16:55:18.629394+00:00 20000094.840720314533 20999999.999276865274 256000094.839993506670 1 60266.705088224 2023-11-18T16:55:19.622583+00:00 20000094.840626515448 21000000.000472750515 256000094.841095566750 1 60266.705099798 2023-11-18T16:55:20.622569+00:00 20000094.840808898211 21000000.000740833580 256000094.841546028852 1 60266.705111384 2023-11-18T16:55:21.623631+00:00 20000094.840608406812 20999999.999801319093 256000094.840406030416 1 60266.705122938 2023-11-18T16:55:22.621868+00:00 20000094.840646870434 21000000.000343851745 256000094.840987026691 1 60266.705134577 2023-11-18T16:55:23.627433+00:00 20000094.840683914721 21000000.001145333052 256000094.841825544834 1 60266.705146127 2023-11-18T16:55:24.625409+00:00 20000094.840510614216 21000000.000068508089 256000094.840575426817 1 60266.705157674 2023-11-18T16:55:25.623054+00:00 20000094.840557482094 20999999.999217227101 256000094.839771002531 1 60266.705169224 2023-11-18T16:55:26.620934+00:00 20000094.840736698359 21000000.000427000225 256000094.841159999371 1 60266.705180811 2023-11-18T16:55:27.622040+00:00 20000094.840871628374 20999999.999848496169 256000094.840716421604 1 60266.705192459 2023-11-18T16:55:28.628441+00:00 20000094.840608771890 20999999.998611140996 256000094.839216232300 1 60266.705203985 2023-11-18T16:55:29.624319+00:00 20000094.840430889279 20999999.999585147947 256000094.840012341738 1 60266.705215608 2023-11-18T16:55:30.628518+00:00 20000094.840734060854 21000000.000900890678 256000094.841631263494 1 60266.705227167 2023-11-18T16:55:31.627220+00:00 20000094.840760994703 21000000.000212535262 256000094.840969860554 1 60266.705238824 2023-11-18T16:55:32.634377+00:00 20000094.840503938496 20999999.999651800841 256000094.840152025223 1 60266.705250275 2023-11-18T16:55:33.623798+00:00 20000094.840969596058 21000000.000756021589 256000094.841721922159 1 60266.705261845 2023-11-18T16:55:34.623366+00:00 20000094.840552233160 21000000.000182572752 256000094.840731114149 1 60266.705273395 2023-11-18T16:55:35.621371+00:00 20000094.840428356081 20999999.998783655465 256000094.839208304882 1 60266.705285026 2023-11-18T16:55:36.626219+00:00 20000094.840642932802 20999999.999740269035 256000094.840379506350 1 60266.705296573 2023-11-18T16:55:37.623895+00:00 20000094.840652413666 21000000.000603027642 256000094.841251730919 1 60266.705308201 2023-11-18T16:55:38.628601+00:00 20000094.840827547014 20999999.999627329409 256000094.840451180935 1 60266.705319713 2023-11-18T16:55:39.623187+00:00 20000094.840620178729 20999999.999581333250 256000094.840197831392 1 60266.705331378 2023-11-18T16:55:40.631007+00:00 20000094.840604081750 21000000.000551052392 256000094.841151416302 1 60266.705342861 2023-11-18T16:55:41.623175+00:00 20000094.840740911663 21000000.000198628753 256000094.840935856104 1 60266.705354499 2023-11-18T16:55:42.628722+00:00 20000094.840517714620 20999999.999325945973 256000094.839839935303 1 60266.705366019 2023-11-18T16:55:43.624069+00:00 20000094.840595364571 21000000.000306595117 256000094.840898275375 1 60266.705377604 2023-11-18T16:55:44.625010+00:00 20000094.840623900294 21000000.000750895590 256000094.841371119022 1 60266.705389162 2023-11-18T16:55:45.623565+00:00 20000094.840708754957 20999999.999417498708 256000094.840122550726 1 60266.705400731 2023-11-18T16:55:46.623160+00:00 20000094.840700235218 20999999.999704860151 256000094.840401411057 1 60266.705412273 2023-11-18T16:55:47.620375+00:00 20000094.840576749295 21000000.000731743872 256000094.841304779053 1 60266.705424021 2023-11-18T16:55:48.635424+00:00 20000094.840610511601 20999999.999963551760 256000094.840570360422 1 60266.705435501 2023-11-18T16:55:49.627290+00:00 20000094.840555280447 20999999.999251119792 256000094.839802712202 1 60266.705447048 2023-11-18T16:55:50.624946+00:00 20000094.840751826763 21000000.000373948365 256000094.841122090816 1 60266.705458713 2023-11-18T16:55:51.632800+00:00 20000094.840848214924 21000000.000286258757 256000094.841130763292 1 60266.705470219 2023-11-18T16:55:52.626901+00:00 20000094.840710211545 20999999.999229133129 256000094.839935660362 1 60266.705481787 2023-11-18T16:55:53.626396+00:00 20000094.840455986559 20999999.999767564237 256000094.840219855309 1 60266.705493370 2023-11-18T16:55:54.627131+00:00 20000094.840813115239 21000000.000771734864 256000094.841581165791 1 60266.705504911 2023-11-18T16:55:55.624304+00:00 20000094.840838272125 21000000.000251673162 256000094.841086268425 1 60266.705516493 2023-11-18T16:55:56.625005+00:00 20000094.840603824705 20999999.999701779336 256000094.840301901102 1 60266.705528099 2023-11-18T16:55:57.627779+00:00 20000094.840708378702 21000000.001072145998 256000094.841776818037 1 60266.705539679 2023-11-18T16:55:58.628291+00:00 20000094.840702682734 21000000.000903058797 256000094.841602057219 1 60266.705551240 2023-11-18T16:55:59.627127+00:00 20000094.840827900916 20999999.999349460006 256000094.840173691511 1 60266.705562881 2023-11-18T16:56:00.632915+00:00 20000094.840712990612 20999999.999692063779 256000094.840401351452 1 60266.705574943 2023-11-18T16:56:01.675067+00:00 20000094.840462971479 21000000.000126268715 256000094.840585559607 1 60266.705586046 2023-11-18T16:56:02.634334+00:00 20000094.840551760048 20999999.999169006944 256000094.839717060328 1 60266.705597575 2023-11-18T16:56:03.630461+00:00 20000094.840765889734 20999999.999067511410 256000094.839829713106 1 60266.705609077 2023-11-18T16:56:04.624202+00:00 20000094.840692613274 21000000.000500768423 256000094.841189682484 1 60266.705620778 2023-11-18T16:56:05.635223+00:00 20000094.840776257217 21000000.000278960913 256000094.841051518917 1 60266.705632227 2023-11-18T16:56:06.624357+00:00 20000094.840706720948 20999999.999326877296 256000094.840029895306 1 60266.705643808 2023-11-18T16:56:07.624987+00:00 20000094.840535651892 21000000.000131662935 256000094.840663611889 1 60266.705655404 2023-11-18T16:56:08.626907+00:00 20000094.840671692044 21000000.000783625990 256000094.841451615095 1 60266.705666982 2023-11-18T16:56:09.627231+00:00 20000094.840572386980 20999999.999720599502 256000094.840289294720 1 60266.705678519 2023-11-18T16:56:10.624008+00:00 20000094.840532563627 20999999.999759979546 256000094.840288847685 1 60266.705690147 2023-11-18T16:56:11.628751+00:00 20000094.840834572911 21000000.000708617270 256000094.841539502144 1 60266.705701738 2023-11-18T16:56:12.630175+00:00 20000094.840501133353 21000000.000409759581 256000094.840907186270 1 60266.705713233 2023-11-18T16:56:13.623357+00:00 20000094.840628154576 20999999.999324839562 256000094.839949280024 1 60266.705724849 2023-11-18T16:56:14.627009+00:00 20000094.840753931552 21000000.000539854169 256000094.841290086508 1 60266.705736415 2023-11-18T16:56:15.626261+00:00 20000094.840616155416 21000000.000944502652 256000094.841556966305 1 60266.705748010 2023-11-18T16:56:16.628047+00:00 20000094.840972065926 21000000.000159163028 256000094.841127544641 1 60266.705759496 2023-11-18T16:56:17.620504+00:00 20000094.840419422835 21000000.000119984150 256000094.840535700321 1 60266.705771126 2023-11-18T16:56:18.625271+00:00 20000094.840784873813 21000000.000667337328 256000094.841448515654 1 60266.705782690 2023-11-18T16:56:19.624424+00:00 20000094.840641666204 20999999.999767657369 256000094.840405642986 1 60266.705794273 2023-11-18T16:56:20.625217+00:00 20000094.840869940817 20999999.998582109809 256000094.839448362589 1 60266.705805928 2023-11-18T16:56:21.632212+00:00 20000094.840536303818 20999999.999614089727 256000094.840146690607 1 60266.705817399 2023-11-18T16:56:22.623251+00:00 20000094.840616900474 21000000.000110592693 256000094.840723812580 1 60266.705828984 2023-11-18T16:56:23.624255+00:00 20000094.840655200183 20999999.999151501805 256000094.839803010225 1 60266.705840573 2023-11-18T16:56:24.625483+00:00 20000094.840858552605 20999999.999656334519 256000094.840511173010 1 60266.705852249 2023-11-18T16:56:25.634306+00:00 20000094.840835317969 21000000.000607594848 256000094.841439247131 1 60266.705863702 2023-11-18T16:56:26.623822+00:00 20000094.840742196888 20999999.999890964478 256000094.840629458427 1 60266.705875312 2023-11-18T16:56:27.626973+00:00 20000094.840554371476 20999999.999247256666 256000094.839797914028 1 60266.705886850 2023-11-18T16:56:28.623876+00:00 20000094.840683247894 21000000.000392340124 256000094.841071903706 1 60266.705898425 2023-11-18T16:56:29.623941+00:00 20000094.840808231384 21000000.000427071005 256000094.841231614351 1 60266.705909969 2023-11-18T16:56:30.621346+00:00 20000094.840660251677 20999999.999448891729 256000094.840105444193 1 60266.705921581 2023-11-18T16:56:31.624641+00:00 20000094.840657129884 20999999.999955456704 256000094.840608894825 1 60266.705933120 2023-11-18T16:56:32.621570+00:00 20000094.840798489749 21000000.001049898565 256000094.841844707727 1 60266.705944721 2023-11-18T16:56:33.623856+00:00 20000094.840568661690 21000000.000438075513 256000094.841003030539 1 60266.705956280 2023-11-18T16:56:34.622623+00:00 20000094.840525645763 20999999.999853711575 256000094.840375661850 1 60266.705967919 2023-11-18T16:56:35.628199+00:00 20000094.840484004468 21000000.000688660890 256000094.841168969870 1 60266.705979489 2023-11-18T16:56:36.627879+00:00 20000094.840440940112 21000000.000552870333 256000094.840990096331 1 60266.705991047 2023-11-18T16:56:37.626470+00:00 20000094.840690851212 20999999.999660238624 256000094.840347409248 1 60266.706002610 2023-11-18T16:56:38.625486+00:00 20000094.840882107615 21000000.000504486263 256000094.841382920742 1 60266.706014212 2023-11-18T16:56:39.627949+00:00 20000094.840619444847 21000000.001032087952 256000094.841647833586 1 60266.706025782 2023-11-18T16:56:40.627538+00:00 20000094.840793382376 20999999.999793477356 256000094.840583145618 1 60266.706037330 2023-11-18T16:56:41.625346+00:00 20000094.840532779694 20999999.999274659902 256000094.839803755283 1 60266.706048872 2023-11-18T16:56:42.622580+00:00 20000094.840539090335 21000000.000391900539 256000094.840927302837 1 60266.706060422 2023-11-18T16:56:43.620448+00:00 20000094.840686943382 21000000.000198625028 256000094.840881884098 1 60266.706072091 2023-11-18T16:56:44.628631+00:00 20000094.840684726834 20999999.999505717307 256000094.840186774731 1 60266.706083614 2023-11-18T16:56:45.624300+00:00 20000094.840652886778 21000000.000150416046 256000094.840799599886 1 60266.706095235 2023-11-18T16:56:46.628345+00:00 20000094.840505570173 21000000.000700395554 256000094.841202259064 1 60266.706106832 2023-11-18T16:56:47.630260+00:00 20000094.840908385813 20999999.999737139791 256000094.840641826391 1 60266.706118398 2023-11-18T16:56:48.629615+00:00 20000094.840773094445 20999999.999528784305 256000094.840298205614 1 60266.706129892 2023-11-18T16:56:49.622634+00:00 20000094.840712379664 21000000.000640407205 256000094.841349065304 1 60266.706141495 2023-11-18T16:56:50.625181+00:00 20000094.840500880033 21000000.000075574964 256000094.840572774410 1 60266.706153063 2023-11-18T16:56:51.624600+00:00 20000094.840755049139 20999999.999273147434 256000094.840024501085 1 60266.706164639 2023-11-18T16:56:52.624783+00:00 20000094.840704757720 21000000.000222291797 256000094.840923368931 1 60266.706176202 2023-11-18T16:56:53.623833+00:00 20000094.840706221759 21000000.000615276396 256000094.841317802668 1 60266.706187784 2023-11-18T16:56:54.624506+00:00 20000094.840710625052 20999999.999395065010 256000094.840102016926 1 60266.706199388 2023-11-18T16:56:55.627130+00:00 20000094.840621884912 20999999.999302484095 256000094.839920669794 1 60266.706211019 2023-11-18T16:56:56.632064+00:00 20000094.840549971908 21000000.000214766711 256000094.840761035681 1 60266.706222530 2023-11-18T16:56:57.626583+00:00 20000094.840804442763 20999999.999576237053 256000094.840376973152 1 60266.706234043 2023-11-18T16:56:58.621286+00:00 20000094.840748675168 20999999.999140273780 256000094.839885234833 1 60266.706245634 2023-11-18T16:56:59.622797+00:00 20000094.840769864619 21000000.000398665667 256000094.841164827347 1 60266.706257232 2023-11-18T16:57:00.624815+00:00 20000094.840643573552 21000000.000570312142 256000094.841210186481 1 60266.706268963 2023-11-18T16:57:01.638387+00:00 20000094.840698622167 20999999.999333232641 256000094.840028166771 1 60266.706280390 2023-11-18T16:57:02.625679+00:00 20000094.840624053031 20999999.999113488942 256000094.839733868837 1 60266.706291955 2023-11-18T16:57:03.624937+00:00 20000094.840588834137 21000000.000185355544 256000094.840770512819 1 60266.706303534 2023-11-18T16:57:04.625368+00:00 20000094.840661432594 20999999.999720945954 256000094.840378671885 1 60266.706315060 2023-11-18T16:57:05.621221+00:00 20000094.840814258903 20999999.999152429402 256000094.839962989092 1 60266.706326638 2023-11-18T16:57:06.621524+00:00 20000094.840615309775 21000000.000584576279 256000094.841196179390 1 60266.706338286 2023-11-18T16:57:07.627896+00:00 20000094.840737618506 21000000.000467624515 256000094.841201543808 1 60266.706349823 2023-11-18T16:57:08.624661+00:00 20000094.840693186969 20999999.999339308590 256000094.840028792620 1 60266.706361446 2023-11-18T16:57:09.628922+00:00 20000094.840446174145 20999999.999875202775 256000094.840317666531 1 60266.706372942 2023-11-18T16:57:10.622159+00:00 20000094.840724781156 21000000.000766042620 256000094.841487109661 1 60266.706384553 2023-11-18T16:57:11.625337+00:00 20000094.840714983642 20999999.999910615385 256000094.840621918440 1 60266.706396087 2023-11-18T16:57:12.621878+00:00 20000094.840469468385 20999999.999752487987 256000094.840218275785 1 60266.706407687 2023-11-18T16:57:13.624126+00:00 20000094.840795177966 21000000.000996809453 256000094.841788291931 1 60266.706419322 2023-11-18T16:57:14.629428+00:00 20000094.840686276555 21000000.000657778233 256000094.841340363026 1 60266.706430909 2023-11-18T16:57:15.630534+00:00 20000094.840678889304 20999999.999274056405 256000094.839949250221 1 60266.706442456 2023-11-18T16:57:16.628171+00:00 20000094.840674143285 20999999.999822136015 256000094.840492576361 1 60266.706454060 2023-11-18T16:57:17.630789+00:00 20000094.840678300709 21000000.000655144453 256000094.841329753399 1 60266.706465628 2023-11-18T16:57:18.630295+00:00 20000094.840557165444 20999999.999766483903 256000094.840319931507 1 60266.706477227 2023-11-18T16:57:19.632369+00:00 20000094.840548601002 20999999.999278634787 256000094.839823544025 1 60266.706488697 2023-11-18T16:57:20.623396+00:00 20000094.840682759881 21000000.000352066010 256000094.841031134129 1 60266.706500353 2023-11-18T16:57:21.630491+00:00 20000094.840587865561 21000000.000019282103 256000094.840603441000 1 60266.706511877 2023-11-18T16:57:22.626125+00:00 20000094.840749781579 20999999.998986370862 256000094.839732438326 1 60266.706523445 2023-11-18T16:57:23.625654+00:00 20000094.840810265392 21000000.000034786761 256000094.840841352940 1 60266.706534997 2023-11-18T16:57:24.623741+00:00 20000094.840574584901 21000000.000514663756 256000094.841085553169 1 60266.706546605 2023-11-18T16:57:25.626643+00:00 20000094.840711142868 20999999.999512806535 256000094.840220242739 1 60266.706558151 2023-11-18T16:57:26.624267+00:00 20000094.840777836740 20999999.999553199857 256000094.840327352285 1 60266.706569692 2023-11-18T16:57:27.621375+00:00 20000094.840445145965 21000000.000719945878 256000094.841161370277 1 60266.706581282 2023-11-18T16:57:28.622784+00:00 20000094.840657133609 21000000.000075567514 256000094.840729027987 1 60266.706592849 2023-11-18T16:57:29.622113+00:00 20000094.840650383383 20999999.999316062778 256000094.839962750673 1 60266.706604424 2023-11-18T16:57:30.622221+00:00 20000094.840728316456 21000000.000542059541 256000094.841266661882 1 60266.706616130 2023-11-18T16:57:31.633650+00:00 20000094.840638179332 21000000.000627931207 256000094.841262429953 1 60266.706627618 2023-11-18T16:57:32.626214+00:00 20000094.840639010072 20999999.999584231526 256000094.840219557285 1 60266.706639142 2023-11-18T16:57:33.621891+00:00 20000094.840530645102 20999999.999979753047 256000094.840506702662 1 60266.706650859 2023-11-18T16:57:34.634181+00:00 20000094.840763106942 21000000.000795796514 256000094.841555178165 1 60266.706662366 2023-11-18T16:57:35.628388+00:00 20000094.840654108673 21000000.000086437911 256000094.840736836195 1 60266.706673948 2023-11-18T16:57:36.629070+00:00 20000094.840790912509 20999999.999600034207 256000094.840387225151 1 60266.706685450 2023-11-18T16:57:37.622922+00:00 20000094.840523686260 21000000.000853754580 256000094.841373741627 1 60266.706697039 2023-11-18T16:57:38.624172+00:00 20000094.840922538191 21000000.000596411526 256000094.841515243053 1 60266.706708726 2023-11-18T16:57:39.633941+00:00 20000094.840573985130 20999999.999181840569 256000094.839752137661 1 60266.706720211 2023-11-18T16:57:40.626228+00:00 20000094.840570706874 20999999.999641694129 256000094.840208709240 1 60266.706731791 2023-11-18T16:57:41.626706+00:00 20000094.840628925711 21000000.000526256859 256000094.841151475906 1 60266.706743369 2023-11-18T16:57:42.627064+00:00 20000094.840664062649 20999999.999782521278 256000094.840442895889 1 60266.706754992 2023-11-18T16:57:43.631278+00:00 20000094.840453431010 20999999.999587360770 256000094.840037107468 1 60266.706766577 2023-11-18T16:57:44.632285+00:00 20000094.841056808829 21000000.000641953200 256000094.841695070267 1 60266.706778070 2023-11-18T16:57:45.625228+00:00 20000094.840496897697 21000000.000397760421 256000094.840890973806 1 60266.706789641 2023-11-18T16:57:46.624933+00:00 20000094.840657316148 20999999.999179523438 256000094.839833140373 1 60266.706801249 2023-11-18T16:57:47.627892+00:00 20000094.840825647116 20999999.999969385564 256000094.840791344643 1 60266.706813025 2023-11-18T16:57:48.645389+00:00 20000094.840592872351 21000000.000816173851 256000094.841405332088 1 60266.706824350 2023-11-18T16:57:49.623834+00:00 20000094.840938001871 20999999.999741572887 256000094.840675890446 1 60266.706836063 2023-11-18T16:57:50.635853+00:00 20000094.840802192688 20999999.999464917928 256000094.840263426304 1 60266.706847513 2023-11-18T16:57:51.625147+00:00 20000094.840780928731 21000000.000767253339 256000094.841544508934 1 60266.706859129 2023-11-18T16:57:52.628742+00:00 20000094.840700343251 21000000.000509351492 256000094.841206014156 1 60266.706870752 2023-11-18T16:57:53.632986+00:00 20000094.840450104326 20999999.999278429896 256000094.839724838734 1 60266.706882229 2023-11-18T16:57:54.624603+00:00 20000094.840553544462 20999999.999997720122 256000094.840547591448 1 60266.706893808 2023-11-18T16:57:55.624985+00:00 20000094.840774469078 21000000.000507108867 256000094.841277897358 1 60266.706905385 2023-11-18T16:57:56.625321+00:00 20000094.840703044087 20999999.999286577106 256000094.839985936880 1 60266.706917015 2023-11-18T16:57:57.630113+00:00 20000094.840441450477 20999999.999241679907 256000094.839679419994 1 60266.706928564 2023-11-18T16:57:58.627915+00:00 20000094.840821269900 21000000.000401727855 256000094.841219305992 1 60266.706940088 2023-11-18T16:57:59.623651+00:00 20000094.840727668256 21000000.000144567341 256000094.840868532658 1 60266.706951659 2023-11-18T16:58:00.623362+00:00 20000094.840397063643 20999999.998911987990 256000094.839305341244 1 60266.706963490 2023-11-18T16:58:01.645527+00:00 20000094.840694375336 21000000.000400308520 256000094.841090977192 1 60266.706974906 2023-11-18T16:58:02.631923+00:00 20000094.840525690466 21000000.000869028270 256000094.841391026974 1 60266.706986509 2023-11-18T16:58:03.634372+00:00 20000094.840678464621 20999999.999197427183 256000094.839872181416 1 60266.706997960 2023-11-18T16:58:04.623743+00:00 20000094.840680558234 20999999.999257877469 256000094.839934736490 1 60266.707009549 2023-11-18T16:58:05.625009+00:00 20000094.840686965734 21000000.000186670572 256000094.840869963169 1 60266.707021103 2023-11-18T16:58:06.623311+00:00 20000094.840454626828 20999999.999748468399 256000094.840199410915 1 60266.707032674 2023-11-18T16:58:07.622988+00:00 20000094.840575505048 20999999.999291267246 256000094.839863091707 1 60266.707044275 2023-11-18T16:58:08.625305+00:00 20000094.840698577464 21000000.000262271613 256000094.840957134962 1 60266.707055908 2023-11-18T16:58:09.630464+00:00 20000094.840436987579 21000000.000543735921 256000094.840977042913 1 60266.707067497 2023-11-18T16:58:10.631762+00:00 20000094.840729996562 20999999.999537046999 256000094.840263366699 1 60266.707078977 2023-11-18T16:58:11.623565+00:00 20000094.840818546712 20999999.999827060848 256000094.840641915798 1 60266.707090550 2023-11-18T16:58:12.623545+00:00 20000094.840571995825 21000000.000675305724 256000094.841243624687 1 60266.707102183 2023-11-18T16:58:13.628578+00:00 20000094.840589918196 20999999.999944310635 256000094.840530514717 1 60266.707113706 2023-11-18T16:58:14.624163+00:00 20000094.840631242841 20999999.999353267252 256000094.839980810881 1 60266.707125324 2023-11-18T16:58:15.627960+00:00 20000094.840822149068 21000000.000602997839 256000094.841421455145 1 60266.707136832 2023-11-18T16:58:16.622309+00:00 20000094.840778972954 21000000.000349972397 256000094.841125249863 1 60266.707148414 2023-11-18T16:58:17.622942+00:00 20000094.840569529682 20999999.999192509800 256000094.839758336544 1 60266.707160072 2023-11-18T16:58:18.630226+00:00 20000094.840753648430 20999999.999889671803 256000094.840639621019 1 60266.707171569 2023-11-18T16:58:19.623540+00:00 20000094.840652760118 21000000.000859435648 256000094.841508507729 1 60266.707183129 2023-11-18T16:58:20.622341+00:00 20000094.840778872371 21000000.000096693635 256000094.840871870518 1 60266.707194746 2023-11-18T16:58:21.626080+00:00 20000094.840342070907 20999999.999496959150 256000094.839835345745 1 60266.707206259 2023-11-18T16:58:22.620765+00:00 20000094.840518571436 21000000.000403318554 256000094.840918183327 1 60266.707217858 2023-11-18T16:58:23.622922+00:00 20000094.840752385557 21000000.000090017915 256000094.840838700533 1 60266.707229422 2023-11-18T16:58:24.622061+00:00 20000094.840609777719 20999999.999075412750 256000094.839681506157 1 60266.707240985 2023-11-18T16:58:25.621099+00:00 20000094.840718813241 20999999.999881185591 256000094.840596288443 1 60266.707252560 2023-11-18T16:58:26.621174+00:00 20000094.840598803014 21000000.000691507012 256000094.841286599636 1 60266.707264179 2023-11-18T16:58:27.625086+00:00 20000094.840837322176 20999999.999893650413 256000094.840727299452 1 60266.707275715 2023-11-18T16:58:28.621775+00:00 20000094.840662896633 20999999.999230105430 256000094.839889317751 1 60266.707287325 2023-11-18T16:58:29.624867+00:00 20000094.840780530125 21000000.000533033162 256000094.841309875250 1 60266.707298872 2023-11-18T16:58:30.622496+00:00 20000094.840522516519 21000000.000326335430 256000094.840845167637 1 60266.707310458 2023-11-18T16:58:31.623577+00:00 20000094.840767510235 20999999.999332681298 256000094.840096473694 1 60266.707322040 2023-11-18T16:58:32.624257+00:00 20000094.840638186783 21000000.000116474926 256000094.840750962496 1 60266.707333625 2023-11-18T16:58:33.625213+00:00 20000094.840660780668 21000000.000546015799 256000094.841203093529 1 60266.707345243 2023-11-18T16:58:34.628939+00:00 20000094.840729512274 20999999.999567873776 256000094.840293675661 1 60266.707356726 2023-11-18T16:58:35.621132+00:00 20000094.840650305152 20999999.999652937055 256000094.840299546719 1 60266.707368307 2023-11-18T16:58:36.621702+00:00 20000094.840437117964 21000000.000566460192 256000094.840999871492 1 60266.707379892 2023-11-18T16:58:37.622656+00:00 20000094.840877763927 20999999.999982871115 256000094.840856939554 1 60266.707391484 2023-11-18T16:58:38.624204+00:00 20000094.840672735125 20999999.999237667769 256000094.839906692505 1 60266.707403114 2023-11-18T16:58:39.629017+00:00 20000094.840684399009 21000000.000328801572 256000094.841009497643 1 60266.707414640 2023-11-18T16:58:40.624927+00:00 20000094.840497225523 21000000.000572286546 256000094.841065824032 1 60266.707426354 2023-11-18T16:58:41.636994+00:00 20000094.840920310467 20999999.999549563974 256000094.840466171503 1 60266.707437817 2023-11-18T16:58:42.627428+00:00 20000094.840461879969 20999999.999804150313 256000094.840262323618 1 60266.707449445 2023-11-18T16:58:43.631999+00:00 20000094.840756651014 21000000.001237578690 256000094.841990530491 1 60266.707460928 2023-11-18T16:58:44.624185+00:00 20000094.840594012290 20999999.999916628003 256000094.840506941080 1 60266.707472549 2023-11-18T16:58:45.628249+00:00 20000094.840642575175 20999999.999071065336 256000094.839709937572 1 60266.707484079 2023-11-18T16:58:46.624401+00:00 20000094.840700924397 21000000.000183578581 256000094.840880811214 1 60266.707495658 2023-11-18T16:58:47.624844+00:00 20000094.840609945357 21000000.000308509916 256000094.840914756060 1 60266.707507381 2023-11-18T16:58:48.637719+00:00 20000094.840660978109 20999999.999374266714 256000094.840031564236 1 60266.707518875 2023-11-18T16:58:49.630751+00:00 20000094.840559784323 20999999.999878667295 256000094.840434759855 1 60266.707530409 2023-11-18T16:58:50.627341+00:00 20000094.840866912156 21000000.000918630511 256000094.841781854630 1 60266.707542084 2023-11-18T16:58:51.636091+00:00 20000094.840774491429 20999999.999875131994 256000094.840645909309 1 60266.707553674 2023-11-18T16:58:52.637480+00:00 20000094.840565539896 20999999.999573510140 256000094.840135335922 1 60266.707565101 2023-11-18T16:58:53.624714+00:00 20000094.840785659850 21000000.000692296773 256000094.841474264860 1 60266.707576692 2023-11-18T16:58:54.626154+00:00 20000094.840681072325 21000000.000663056970 256000094.841340422630 1 60266.707588239 2023-11-18T16:58:55.623857+00:00 20000094.840708456933 20999999.999392874539 256000094.840097635984 1 60266.707599939 2023-11-18T16:58:56.634702+00:00 20000094.840767253190 21000000.000109355897 256000094.840872913599 1 60266.707611363 2023-11-18T16:58:57.621813+00:00 20000094.840728476644 21000000.000412635505 256000094.841137409210 1 60266.707622956 2023-11-18T16:58:58.623345+00:00 20000094.840895358473 20999999.999347105622 256000094.840238749981 1 60266.707634688 2023-11-18T16:58:59.637089+00:00 20000094.840607110411 20999999.999078899622 256000094.839682310820 1 60266.707646151 2023-11-18T16:59:00.627459+00:00 20000094.840581543744 21000000.000342138112 256000094.840919971466 1 60266.707657667 2023-11-18T16:59:01.622417+00:00 20000094.840587019920 21000000.000525176525 256000094.841108500957 1 60266.707669404 2023-11-18T16:59:02.636485+00:00 20000094.840635888278 20999999.999687030911 256000094.840319216251 1 60266.707680874 2023-11-18T16:59:03.627474+00:00 20000094.840897802263 21000000.000471584499 256000094.841365695000 1 60266.707692388 2023-11-18T16:59:04.622260+00:00 20000094.840817902237 21000000.000993844122 256000094.841808050871 1 60266.707703962 2023-11-18T16:59:05.622363+00:00 20000094.840496219695 20999999.999531902373 256000094.840024411678 1 60266.707715542 2023-11-18T16:59:06.622849+00:00 20000094.840751808137 20999999.999725125730 256000094.840473234653 1 60266.707727129 2023-11-18T16:59:07.623936+00:00 20000094.840810947120 21000000.000510323793 256000094.841317594051 1 60266.707738691 2023-11-18T16:59:08.622920+00:00 20000094.840612906963 21000000.000322397798 256000094.840931624174 1 60266.707750277 2023-11-18T16:59:09.623958+00:00 20000094.840836293995 20999999.999530997127 256000094.840363591909 1 60266.707761852 2023-11-18T16:59:10.624044+00:00 20000094.840573307127 21000000.000231534243 256000094.840801149607 1 60266.707773444 2023-11-18T16:59:11.625577+00:00 20000094.840623836964 21000000.000670760870 256000094.841290891171 1 60266.707785018 2023-11-18T16:59:12.625559+00:00 20000094.840556096286 20999999.999284058809 256000094.839836448431 1 60266.707796579 2023-11-18T16:59:13.624426+00:00 20000094.840801306069 20999999.999104134738 256000094.839901745319 1 60266.707808175 2023-11-18T16:59:14.626346+00:00 20000094.840679816902 21000000.000453609973 256000094.841129750013 1 60266.707819793 2023-11-18T16:59:15.630125+00:00 20000094.840640794486 21000000.000099539757 256000094.840736627579 1 60266.707831354 2023-11-18T16:59:16.629019+00:00 20000094.840826667845 20999999.999410111457 256000094.840233087540 1 60266.707842993 2023-11-18T16:59:17.634539+00:00 20000094.840684115887 21000000.000144530088 256000094.840824961662 1 60266.707854509 2023-11-18T16:59:18.629611+00:00 20000094.840610928833 21000000.000251218677 256000094.840858459473 1 60266.707865983 2023-11-18T16:59:19.620953+00:00 20000094.840578887612 20999999.999286402017 256000094.839861601591 1 60266.707877642 2023-11-18T16:59:20.628310+00:00 20000094.840722806752 20999999.999972917140 256000094.840692013502 1 60266.707889158 2023-11-18T16:59:21.623245+00:00 20000094.840425506234 21000000.000906262547 256000094.841328084469 1 60266.707900732 2023-11-18T16:59:22.623266+00:00 20000094.840623348951 21000000.000041957945 256000094.840661615133 1 60266.707912347 2023-11-18T16:59:23.626806+00:00 20000094.840772509575 20999999.999673124403 256000094.840441942215 1 60266.707923879 2023-11-18T16:59:24.623128+00:00 20000094.840636465698 21000000.001007642597 256000094.841640412807 1 60266.707935445 2023-11-18T16:59:25.622504+00:00 20000094.840682540089 21000000.000584464520 256000094.841263294220 1 60266.707947070 2023-11-18T16:59:26.626818+00:00 20000094.840794425458 20999999.999658580869 256000094.840449303389 1 60266.707958709 2023-11-18T16:59:27.632430+00:00 20000094.840639758855 21000000.000303588808 256000094.840939670801 1 60266.707970205 2023-11-18T16:59:28.625721+00:00 20000094.840715497732 21000000.000934980810 256000094.841646790504 1 60266.707981771 2023-11-18T16:59:29.625044+00:00 20000094.840444244444 20999999.999433763325 256000094.839874297380 1 60266.707993377 2023-11-18T16:59:30.627766+00:00 20000094.840780865401 20999999.998802497983 256000094.839579641819 1 60266.708004943 2023-11-18T16:59:31.627053+00:00 20000094.840490628034 21000000.000087592751 256000094.840574532747 1 60266.708016546 2023-11-18T16:59:32.629515+00:00 20000094.840800341219 20999999.999807544053 256000094.840604186058 1 60266.708028126 2023-11-18T16:59:33.630053+00:00 20000094.840803340077 20999999.998555772007 256000094.839355409145 1 60266.708039709 2023-11-18T16:59:34.630860+00:00 20000094.840592797846 20999999.999491609633 256000094.840080708265 1 60266.708051207 2023-11-18T16:59:35.624268+00:00 20000094.840697530657 21000000.000481490046 256000094.841175317764 1 60266.708062777 2023-11-18T16:59:36.623907+00:00 20000094.840802799910 20999999.999868076295 256000094.840667158365 1 60266.708074581 2023-11-18T16:59:37.643805+00:00 20000094.840713534504 20999999.999738477170 256000094.840448319912 1 60266.708085979 2023-11-18T16:59:38.628628+00:00 20000094.840590592474 21000000.000753406435 256000094.841340303421 1 60266.708097543 2023-11-18T16:59:39.627727+00:00 20000094.840675394982 21000000.000449627638 256000094.841121315956 1 60266.708109107 2023-11-18T16:59:40.626866+00:00 20000094.840631023049 20999999.999198485166 256000094.839825809002 1 60266.708120800 2023-11-18T16:59:41.637070+00:00 20000094.840864796191 20999999.999934539199 256000094.840795665979 1 60266.708132267 2023-11-18T16:59:42.627900+00:00 20000094.840412415564 21000000.000363148749 256000094.840771853924 1 60266.708143828 2023-11-18T16:59:43.626679+00:00 20000094.840671289712 20999999.999298091978 256000094.839965701103 1 60266.708155433 2023-11-18T16:59:44.629387+00:00 20000094.840656809509 20999999.999616026878 256000094.840269148350 1 60266.708166956 2023-11-18T16:59:45.625019+00:00 20000094.840730849653 21000000.000750239938 256000094.841477394104 1 60266.708178561 2023-11-18T16:59:46.627697+00:00 20000094.840719003230 21000000.000220462680 256000094.840935796499 1 60266.708190111 2023-11-18T16:59:47.625592+00:00 20000094.840594351292 20999999.999492317438 256000094.840082973242 1 60266.708201676 2023-11-18T16:59:48.624761+00:00 20000094.840762484819 21000000.000583220273 256000094.841342031956 1 60266.708213354 2023-11-18T16:59:49.633845+00:00 20000094.840747967362 21000000.000637739897 256000094.841382026672 1 60266.708224871 2023-11-18T16:59:50.628879+00:00 20000094.840680785477 20999999.999283123761 256000094.839960217476 1 60266.708236459 2023-11-18T16:59:51.630063+00:00 20000094.840680416673 20999999.999302845448 256000094.839979559183 1 60266.708248145 2023-11-18T16:59:52.639728+00:00 20000094.840619910508 21000000.000610709190 256000094.841226935387 1 60266.708259618 2023-11-18T16:59:53.631042+00:00 20000094.840595752001 20999999.999928914011 256000094.840520977974 1 60266.708271113 2023-11-18T16:59:54.624156+00:00 20000094.840648248792 20999999.999393604696 256000094.840038180351 1 60266.708282706 2023-11-18T16:59:55.625779+00:00 20000094.840531487018 21000000.000591512769 256000094.841119319201 1 60266.708294392 2023-11-18T16:59:56.635443+00:00 20000094.840715326369 21000000.000847853720 256000094.841559469700 1 60266.708305917 2023-11-18T16:59:57.631208+00:00 20000094.840730894357 20999999.999689638615 256000094.840416848660 1 60266.708317366 2023-11-18T16:59:58.620408+00:00 20000094.840727765113 21000000.000099424273 256000094.840823501348 1 60266.708329025 2023-11-18T16:59:59.627768+00:00 20000094.840491630137 21000000.001018811017 256000094.841506749392 1 60266.708340606 2023-11-18T17:00:00.628318+00:00 20000094.840756796300 21000000.000249441713 256000094.841002553701 1 60266.708352133 2023-11-18T17:00:01.624247+00:00 20000094.840592078865 20999999.999529484659 256000094.840117871761 1 60266.708363920 2023-11-18T17:00:02.642657+00:00 20000094.840655378997 21000000.000344596803 256000094.840996295214 1 60266.708375560 2023-11-18T17:00:03.648414+00:00 20000094.840442672372 21000000.000246059150 256000094.840685009956 1 60266.708387091 2023-11-18T17:00:04.644691+00:00 20000094.840711962432 20999999.999106004834 256000094.839814245701 1 60266.708398595 2023-11-18T17:00:05.638573+00:00 20000094.840803973377 20999999.999592158943 256000094.840392440557 1 60266.708410118 2023-11-18T17:00:06.634184+00:00 20000094.840758629143 21000000.000212974846 256000094.840967893600 1 60266.708421588 2023-11-18T17:00:07.625253+00:00 20000094.840630251914 20999999.999490320683 256000094.840116888285 1 60266.708433167 2023-11-18T17:00:08.625593+00:00 20000094.840612348169 20999999.999206408858 256000094.839815080166 1 60266.708444780 2023-11-18T17:00:09.629007+00:00 20000094.840807624161 21000000.000418454409 256000094.841222375631 1 60266.708456313 2023-11-18T17:00:10.625415+00:00 20000094.840567275882 21000000.000162556767 256000094.840726137161 1 60266.708467948 2023-11-18T17:00:11.630700+00:00 20000094.840735509992 20999999.999280218035 256000094.840012013912 1 60266.708479448 2023-11-18T17:00:12.624314+00:00 20000094.840563323349 21000000.000031977892 256000094.840591609478 1 60266.708490979 2023-11-18T17:00:13.620559+00:00 20000094.840609177947 21000000.000849332660 256000094.841454803944 1 60266.708502566 2023-11-18T17:00:14.621687+00:00 20000094.840577647090 20999999.999974321574 256000094.840548276901 1 60266.708514139 2023-11-18T17:00:15.621619+00:00 20000094.840618554503 20999999.999690480530 256000094.840305328369 1 60266.708525704 2023-11-18T17:00:16.620831+00:00 20000094.841035459191 21000000.000577323139 256000094.841609090567 1 60266.708537285 2023-11-18T17:00:17.621393+00:00 20000094.840819243342 21000000.000395424664 256000094.841210961342 1 60266.708548912 2023-11-18T17:00:18.626004+00:00 20000094.840644203126 21000000.000257194042 256000094.840897709131 1 60266.708560453 2023-11-18T17:00:19.623103+00:00 20000094.840775307268 21000000.001202855259 256000094.841974467039 1 60266.708572052 2023-11-18T17:00:20.625315+00:00 20000094.840646188706 21000000.001031525433 256000094.841674000025 1 60266.708583591 2023-11-18T17:00:21.622227+00:00 20000094.840575255454 20999999.999443281442 256000094.840014845133 1 60266.708595172 2023-11-18T17:00:22.622850+00:00 20000094.840625703335 20999999.999156832695 256000094.839778840542 1 60266.708606758 2023-11-18T17:00:23.623882+00:00 20000094.840704735368 20999999.999912779778 256000094.840613812208 1 60266.708618327 2023-11-18T17:00:24.623405+00:00 20000094.840817045420 20999999.999526288360 256000094.840339630842 1 60266.708629900 2023-11-18T17:00:25.623311+00:00 20000094.840606238693 20999999.998846240342 256000094.839448779821 1 60266.708641478 2023-11-18T17:00:26.623741+00:00 20000094.840366162360 21000000.000018812716 256000094.840381264687 1 60266.708653031 2023-11-18T17:00:27.621879+00:00 20000094.840630300343 21000000.000300642103 256000094.840927243233 1 60266.708664622 2023-11-18T17:00:28.623335+00:00 20000094.840665828437 20999999.999255020171 256000094.839917153120 1 60266.708676188 2023-11-18T17:00:29.622611+00:00 20000094.840639200062 20999999.999757166952 256000094.840392678976 1 60266.708687771 2023-11-18T17:00:30.623397+00:00 20000094.840752623975 21000000.000812217593 256000094.841561168432 1 60266.708699380 2023-11-18T17:00:31.626405+00:00 20000094.840650085360 21000000.000150248408 256000094.840796649456 1 60266.708710901 2023-11-18T17:00:32.621788+00:00 20000094.840479537845 20999999.999414920807 256000094.839890778065 1 60266.708722487 2023-11-18T17:00:33.622859+00:00 20000094.841002214700 21000000.000202320516 256000094.841200858355 1 60266.708734086 2023-11-18T17:00:34.624992+00:00 20000094.840606249869 21000000.000136334449 256000094.840738892555 1 60266.708745641 2023-11-18T17:00:35.623371+00:00 20000094.840603519231 20999999.999338012189 256000094.839937835932 1 60266.708757217 2023-11-18T17:00:36.623537+00:00 20000094.840674400330 20999999.999932371080 256000094.840603083372 1 60266.708768849 2023-11-18T17:00:37.628576+00:00 20000094.840672284365 21000000.000826202333 256000094.841494798660 1 60266.708780390 2023-11-18T17:00:38.625733+00:00 20000094.840550467372 20999999.999762754887 256000094.840309500694 1 60266.708791977 2023-11-18T17:00:39.626815+00:00 20000094.840802788734 20999999.999351426959 256000094.840150535107 1 60266.708803536 2023-11-18T17:00:40.625508+00:00 20000094.840649768710 21000000.000497855246 256000094.841143906116 1 60266.708815071 2023-11-18T17:00:41.622172+00:00 20000094.840531799942 21000000.000308617949 256000094.840836733580 1 60266.708826671 2023-11-18T17:00:42.624408+00:00 20000094.840780645609 20999999.999425683171 256000094.840202629566 1 60266.708838242 2023-11-18T17:00:43.624094+00:00 20000094.840508002788 21000000.000295236707 256000094.840799540281 1 60266.708849850 2023-11-18T17:00:44.627060+00:00 20000094.840628974140 21000000.000959653407 256000094.841584950686 1 60266.708861447 2023-11-18T17:00:45.629037+00:00 20000094.840923927724 21000000.000390894711 256000094.841311126947 1 60266.708872954 2023-11-18T17:00:46.623280+00:00 20000094.840363811702 20999999.999891664833 256000094.840251773596 1 60266.708884641 2023-11-18T17:00:47.632989+00:00 20000094.840781550854 21000000.000715281814 256000094.841493129730 1 60266.708896152 2023-11-18T17:00:48.627528+00:00 20000094.840802840889 21000000.000774297863 256000094.841573446989 1 60266.708907681 2023-11-18T17:00:49.623582+00:00 20000094.840452481061 20999999.999292451888 256000094.839741259813 1 60266.708919266 2023-11-18T17:00:50.624597+00:00 20000094.840597696602 20999999.999785579741 256000094.840379565954 1 60266.708930825 2023-11-18T17:00:51.623245+00:00 20000094.840541064739 21000000.000140987337 256000094.840678364038 1 60266.708942425 2023-11-18T17:00:52.625476+00:00 20000094.840713292360 20999999.999394841492 256000094.840104430914 1 60266.708953983 2023-11-18T17:00:53.624120+00:00 20000094.840686067939 20999999.999246980995 256000094.839929342270 1 60266.708965598 2023-11-18T17:00:54.627620+00:00 20000094.840500652790 21000000.000706586987 256000094.841203540564 1 60266.708977119 2023-11-18T17:00:55.623087+00:00 20000094.840678915381 21000000.000529192388 256000094.841204404831 1 60266.708988771 2023-11-18T17:00:56.629856+00:00 20000094.840598374605 20999999.998811300844 256000094.839405983686 1 60266.709000281 2023-11-18T17:00:57.624229+00:00 20000094.840503748506 21000000.000339370221 256000094.840839415789 1 60266.709011863 2023-11-18T17:00:58.624956+00:00 20000094.840548679233 21000000.000771842897 256000094.841316819191 1 60266.709023489 2023-11-18T17:00:59.629424+00:00 20000094.840623818338 20999999.999739319086 256000094.840359449387 1 60266.709035069 2023-11-18T17:01:00.629985+00:00 20000094.840577192605 20999999.999937381595 256000094.840510874987 1 60266.709046690 2023-11-18T17:01:01.634031+00:00 20000094.840839847922 21000000.000455319881 256000094.841291487217 1 60266.709058261 2023-11-18T17:01:02.633702+00:00 20000094.840882174671 20999999.999651692808 256000094.840530186892 1 60266.709069845 2023-11-18T17:01:03.634646+00:00 20000094.840545453131 20999999.998952817172 256000094.839494556189 1 60266.709081282 2023-11-18T17:01:04.622767+00:00 20000094.840707566589 20999999.999930448830 256000094.840634316206 1 60266.709092890 2023-11-18T17:01:05.625696+00:00 20000094.840621612966 21000000.000155724585 256000094.840773642063 1 60266.709104436 2023-11-18T17:01:06.623318+00:00 20000094.840605467558 20999999.999086964875 256000094.839688748121 1 60266.709116054 2023-11-18T17:01:07.627032+00:00 20000094.840450152755 20999999.999768622220 256000094.840215086937 1 60266.709127617 2023-11-18T17:01:08.626137+00:00 20000094.840619213879 21000000.000649858266 256000094.841265380383 1 60266.709139170 2023-11-18T17:01:09.624288+00:00 20000094.840713597834 20999999.999997526407 256000094.840707421303 1 60266.709150792 2023-11-18T17:01:10.628458+00:00 20000094.840471107513 20999999.999609112740 256000094.840076535940 1 60266.709162489 2023-11-18T17:01:11.639012+00:00 20000094.840707898140 21000000.001062087715 256000094.841766297817 1 60266.709173907 2023-11-18T17:01:12.625570+00:00 20000094.840393990278 21000000.000847324729 256000094.841237634420 1 60266.709185566 2023-11-18T17:01:13.632871+00:00 20000094.840774778277 20999999.999649066478 256000094.840420156717 1 60266.709197110 2023-11-18T17:01:14.630370+00:00 20000094.840689282864 20999999.999986089766 256000094.840671658516 1 60266.709208600 2023-11-18T17:01:15.623025+00:00 20000094.840722586960 21000000.000638768077 256000094.841357678175 1 60266.709220233 2023-11-18T17:01:16.628183+00:00 20000094.840589709580 20999999.999765004963 256000094.840351015329 1 60266.709231730 2023-11-18T17:01:17.621465+00:00 20000094.840881720185 20999999.999732069671 256000094.840610086918 1 60266.709243317 2023-11-18T17:01:18.622574+00:00 20000094.840634983033 21000000.000693634152 256000094.841324895620 1 60266.709254947 2023-11-18T17:01:19.627404+00:00 20000094.840673774481 21000000.000351224095 256000094.841021299362 1 60266.709266514 2023-11-18T17:01:20.626801+00:00 20000094.840643320233 20999999.999345436692 256000094.839985042810 1 60266.709278037 2023-11-18T17:01:21.622433+00:00 20000094.840847641230 21000000.000090926886 256000094.840934872627 1 60266.709289620 2023-11-18T17:01:22.623119+00:00 20000094.840696416795 21000000.000734873116 256000094.841427594423 1 60266.709301210 2023-11-18T17:01:23.624541+00:00 20000094.840603079647 20999999.999593507499 256000094.840192884207 1 60266.709312779 2023-11-18T17:01:24.624121+00:00 20000094.840736486018 20999999.999493315816 256000094.840226083994 1 60266.709324336 2023-11-18T17:01:25.622593+00:00 20000094.840391237289 21000000.000392563641 256000094.840780109167 1 60266.709335965 2023-11-18T17:01:26.627338+00:00 20000094.840867947787 21000000.000192143023 256000094.841056376696 1 60266.709347602 2023-11-18T17:01:27.632829+00:00 20000094.840592842549 20999999.999140921980 256000094.839730054140 1 60266.709359073 2023-11-18T17:01:28.623865+00:00 20000094.840513311327 21000000.000040650368 256000094.840550273657 1 60266.709370767 2023-11-18T17:01:29.634230+00:00 20000094.840540576726 21000000.000460010022 256000094.840996891260 1 60266.709382345 2023-11-18T17:01:30.634570+00:00 20000094.840804520994 20999999.999524403363 256000094.840325236320 1 60266.709393784 2023-11-18T17:01:31.622966+00:00 20000094.840677026659 20999999.999662749469 256000094.840336084366 1 60266.709405421 2023-11-18T17:01:32.628421+00:00 20000094.840517688543 21000000.000267639756 256000094.840781629086 1 60266.709416958 2023-11-18T17:01:33.625146+00:00 20000094.840762875974 21000000.000091664493 256000094.840850859880 1 60266.709428561 2023-11-18T17:01:34.627716+00:00 20000094.840793911368 20999999.999593127519 256000094.840383350849 1 60266.709440090 2023-11-18T17:01:35.623757+00:00 20000094.840557880700 21000000.000422079116 256000094.840976268053 1 60266.709451726 2023-11-18T17:01:36.629125+00:00 20000094.840582605451 21000000.000526864082 256000094.841105788946 1 60266.709463228 2023-11-18T17:01:37.622875+00:00 20000094.841041993350 20999999.999204397202 256000094.840242683887 1 60266.709474836 2023-11-18T17:01:38.625826+00:00 20000094.840927764773 20999999.999399635941 256000094.840323686600 1 60266.709486387 2023-11-18T17:01:39.623820+00:00 20000094.840514961630 21000000.000287704170 256000094.840798974037 1 60266.709497936 2023-11-18T17:01:40.621691+00:00 20000094.840712778270 20999999.999957151711 256000094.840666234493 1 60266.709509533 2023-11-18T17:01:41.623621+00:00 20000094.840439043939 20999999.999231446534 256000094.839666813612 1 60266.709521112 2023-11-18T17:01:42.624115+00:00 20000094.840481307358 21000000.000291716307 256000094.840769320726 1 60266.709532695 2023-11-18T17:01:43.624825+00:00 20000094.840585380793 21000000.000725895166 256000094.841307580471 1 60266.709544275 2023-11-18T17:01:44.625389+00:00 20000094.840540874749 20999999.999676622450 256000094.840213805437 1 60266.709555829 2023-11-18T17:01:45.623617+00:00 20000094.840751398355 21000000.000282600522 256000094.841030299664 1 60266.709567392 2023-11-18T17:01:46.622673+00:00 20000094.841032970697 21000000.001019407064 256000094.842048704624 1 60266.709578952 2023-11-18T17:01:47.621434+00:00 20000094.840385623276 20999999.999929852784 256000094.840311765671 1 60266.709590621 2023-11-18T17:01:48.629691+00:00 20000094.840564131737 20999999.999532908201 256000094.840093344450 1 60266.709602115 2023-11-18T17:01:49.622692+00:00 20000094.840758457780 21000000.000567879528 256000094.841322660446 1 60266.709613753 2023-11-18T17:01:50.628284+00:00 20000094.840694017708 21000000.000491615385 256000094.841181933880 1 60266.709625326 2023-11-18T17:01:51.628156+00:00 20000094.840600337833 20999999.999419767410 256000094.840016424656 1 60266.709636877 2023-11-18T17:01:52.626199+00:00 20000094.840693976730 20999999.999803032726 256000094.840493321419 1 60266.709648410 2023-11-18T17:01:53.622590+00:00 20000094.840510491282 21000000.000156719238 256000094.840663522482 1 60266.709660040 2023-11-18T17:01:54.627437+00:00 20000094.840719103813 20999999.999742265791 256000094.840457677841 1 60266.709671628 2023-11-18T17:01:55.628648+00:00 20000094.840703878552 20999999.999331746250 256000094.840031921864 1 60266.709683237 2023-11-18T17:01:56.631630+00:00 20000094.840861581266 20999999.999914072454 256000094.840771973133 1 60266.709694708 2023-11-18T17:01:57.622732+00:00 20000094.840672064573 20999999.999834980816 256000094.840503364801 1 60266.709706319 2023-11-18T17:01:58.625915+00:00 20000094.840799514204 20999999.999343063682 256000094.840138882399 1 60266.709717882 2023-11-18T17:01:59.625022+00:00 20000094.840643249452 21000000.000675160438 256000094.841314733028 1 60266.709729490 2023-11-18T17:02:00.627941+00:00 20000094.840833127499 21000000.000752910972 256000094.841582357883 1 60266.709741600 2023-11-18T17:02:01.674274+00:00 20000094.840615410358 20999999.999477982521 256000094.840089708567 1 60266.709752664 2023-11-18T17:02:02.630150+00:00 20000094.840609893203 20999999.999207504094 256000094.839813709259 1 60266.709764404 2023-11-18T17:02:03.644512+00:00 20000094.840714477003 21000000.000187400728 256000094.840898185968 1 60266.709775874 2023-11-18T17:02:04.635535+00:00 20000094.840836893767 20999999.999822299927 256000094.840655475855 1 60266.709787397 2023-11-18T17:02:05.631122+00:00 20000094.840498406440 20999999.998925827444 256000094.839420557022 1 60266.709799000 2023-11-18T17:02:06.633569+00:00 20000094.840595189482 21000000.000120375305 256000094.840711861849 1 60266.709810530 2023-11-18T17:02:07.629782+00:00 20000094.840668790042 21000000.000580903143 256000094.841246008873 1 60266.709822036 2023-11-18T17:02:08.623960+00:00 20000094.840784445405 20999999.999538429081 256000094.840319156647 1 60266.709833680 2023-11-18T17:02:09.629953+00:00 20000094.840738378465 20999999.999694332480 256000094.840429037809 1 60266.709845218 2023-11-18T17:02:10.626870+00:00 20000094.840571649373 21000000.000710666180 256000094.841278612614 1 60266.709856830 2023-11-18T17:02:11.630122+00:00 20000094.840572528541 21000000.000014916062 256000094.840583741665 1 60266.709868344 2023-11-18T17:02:12.624877+00:00 20000094.840638067573 20999999.999360732734 256000094.839995115995 1 60266.709879910 2023-11-18T17:02:13.624209+00:00 20000094.840653762221 21000000.000409331173 256000094.841059386730 1 60266.709891487 2023-11-18T17:02:14.624465+00:00 20000094.840675830841 21000000.000442810357 256000094.841114938259 1 60266.709903128 2023-11-18T17:02:15.630238+00:00 20000094.840492703021 20999999.999338675290 256000094.839827686548 1 60266.709914681 2023-11-18T17:02:16.628377+00:00 20000094.840699039400 20999999.999865315855 256000094.840560674667 1 60266.709926204 2023-11-18T17:02:17.624036+00:00 20000094.840807888657 21000000.000750482082 256000094.841554671526 1 60266.709937812 2023-11-18T17:02:18.626929+00:00 20000094.840709678829 20999999.999856472015 256000094.840562462807 1 60266.709949331 2023-11-18T17:02:19.622228+00:00 20000094.840498715639 20999999.999405413866 256000094.839900434017 1 60266.709960919 2023-11-18T17:02:20.623444+00:00 20000094.840637307614 21000000.000506583601 256000094.841140180826 1 60266.709972488 2023-11-18T17:02:21.622935+00:00 20000094.840603791177 21000000.000558704138 256000094.841158807278 1 60266.709984067 2023-11-18T17:02:22.623395+00:00 20000094.840692967176 20999999.999597929418 256000094.840287208557 1 60266.709995883 2023-11-18T17:02:23.644262+00:00 20000094.840809226036 21000000.000330127776 256000094.841135650873 1 60266.710007200 2023-11-18T17:02:24.622082+00:00 20000094.840659514070 21000000.000756010413 256000094.841411828995 1 60266.710018790 2023-11-18T17:02:25.623492+00:00 20000094.840708207339 20999999.999618645757 256000094.840323150158 1 60266.710030382 2023-11-18T17:02:26.625028+00:00 20000094.840701747686 20999999.999217204750 256000094.839915275574 1 60266.710041974 2023-11-18T17:02:27.626546+00:00 20000094.840937417001 21000000.000331584364 256000094.841265290976 1 60266.710053506 2023-11-18T17:02:28.622911+00:00 20000094.840586550534 21000000.000043444335 256000094.840626299381 1 60266.710065097 2023-11-18T17:02:29.624403+00:00 20000094.840611737221 20999999.999101147056 256000094.839709192514 1 60266.710076648 2023-11-18T17:02:30.622411+00:00 20000094.840598460287 21000000.000064864755 256000094.840659618378 1 60266.710088254 2023-11-18T17:02:31.625174+00:00 20000094.840749192983 21000000.000922806561 256000094.841668307781 1 60266.710099868 2023-11-18T17:02:32.628590+00:00 20000094.840681213886 20999999.999818630517 256000094.840496152639 1 60266.710111366 2023-11-18T17:02:33.621992+00:00 20000094.840524341911 20999999.999639764428 256000094.840160399675 1 60266.710122953 2023-11-18T17:02:34.623137+00:00 20000094.840660963207 21000000.000940855592 256000094.841598123312 1 60266.710134572 2023-11-18T17:02:35.627042+00:00 20000094.840598836541 21000000.001141905785 256000094.841737031937 1 60266.710146121 2023-11-18T17:02:36.624815+00:00 20000094.840618822724 20999999.999887030572 256000094.840502142906 1 60266.710157713 2023-11-18T17:02:37.626410+00:00 20000094.840549513698 21000000.000642940402 256000094.841188788414 1 60266.710169246 2023-11-18T17:02:38.622872+00:00 20000094.840672533959 21000000.000823732466 256000094.841492563486 1 60266.710180814 2023-11-18T17:02:39.622322+00:00 20000094.840926051140 20999999.999355938286 256000094.840278297663 1 60266.710192412 2023-11-18T17:02:40.624376+00:00 20000094.840693149716 20999999.998979587108 256000094.839669048786 1 60266.710203953 2023-11-18T17:02:41.621521+00:00 20000094.840555410832 21000000.000598933548 256000094.841150641441 1 60266.710215564 2023-11-18T17:02:42.624742+00:00 20000094.840680312365 21000000.000454168767 256000094.841130763292 1 60266.710227144 2023-11-18T17:02:43.625231+00:00 20000094.840704757720 20999999.999653935432 256000094.840355008841 1 60266.710238795 2023-11-18T17:02:44.631904+00:00 20000094.840623382479 21000000.000510789454 256000094.841130465269 1 60266.710250279 2023-11-18T17:02:45.624081+00:00 20000094.840542536229 21000000.000525861979 256000094.841064691544 1 60266.710261971 2023-11-18T17:02:46.634315+00:00 20000094.840771976858 20999999.999303217977 256000094.840071499348 1 60266.710273438 2023-11-18T17:02:47.625075+00:00 20000094.840583428741 20999999.999639239162 256000094.840218961239 1 60266.710284995 2023-11-18T17:02:48.623551+00:00 20000094.840636923909 21000000.000243864954 256000094.840877115726 1 60266.710296587 2023-11-18T17:02:49.625076+00:00 20000094.840822871774 20999999.999721780419 256000094.840540945530 1 60266.710308154 2023-11-18T17:02:50.624515+00:00 20000094.840870138258 20999999.999123327434 256000094.839989781380 1 60266.710319715 2023-11-18T17:02:51.623388+00:00 20000094.840394787490 21000000.000515282154 256000094.840906381607 1 60266.710331324 2023-11-18T17:02:52.626421+00:00 20000094.840753003955 21000000.000784210861 256000094.841533541679 1 60266.710342878 2023-11-18T17:02:53.624719+00:00 20000094.840784706175 20999999.998833570629 256000094.839614570141 1 60266.710354459 2023-11-18T17:02:54.625212+00:00 20000094.840530470014 20999999.998933892697 256000094.839460670948 1 60266.710366047 2023-11-18T17:02:55.626412+00:00 20000094.840837616473 21000000.000082038343 256000094.840915977955 1 60266.710377608 2023-11-18T17:02:56.625363+00:00 20000094.840801876038 20999999.999575152993 256000094.840373307467 1 60266.710389321 2023-11-18T17:02:57.637290+00:00 20000094.840466070920 20999999.999209020287 256000094.839671403170 1 60266.710400790 2023-11-18T17:02:58.628232+00:00 20000094.840714629740 21000000.000432666391 256000094.841143608093 1 60266.710412334 2023-11-18T17:02:59.625667+00:00 20000094.840414069593 21000000.000302001834 256000094.840712398291 1 60266.710423933 2023-11-18T17:03:00.627803+00:00 20000094.840765699744 20999999.999328754842 256000094.840090751648 1 60266.710435624 2023-11-18T17:03:01.637928+00:00 20000094.840686306357 21000000.000002834946 256000094.840685427189 1 60266.710447159 2023-11-18T17:03:02.634498+00:00 20000094.840740475804 21000000.000648129731 256000094.841384917498 1 60266.710458635 2023-11-18T17:03:03.626098+00:00 20000094.840792551637 20999999.999720513821 256000094.840509355068 1 60266.710470165 2023-11-18T17:03:04.622232+00:00 20000094.840727817267 20999999.999573823065 256000094.840297937393 1 60266.710481727 2023-11-18T17:03:05.621201+00:00 20000094.840500686318 21000000.000600878149 256000094.841097861528 1 60266.710493307 2023-11-18T17:03:06.621675+00:00 20000094.840613316745 21000000.000229045749 256000094.840838670731 1 60266.710504866 2023-11-18T17:03:07.620442+00:00 20000094.840800032020 20999999.999266799539 256000094.840063154697 1 60266.710516482 2023-11-18T17:03:08.624011+00:00 20000094.840646564960 21000000.000087309629 256000094.840730190277 1 60266.710528061 2023-11-18T17:03:09.624439+00:00 20000094.840494636446 21000000.000547371805 256000094.841038316488 1 60266.710539665 2023-11-18T17:03:10.627031+00:00 20000094.840683247894 20999999.999601848423 256000094.840281397104 1 60266.710551207 2023-11-18T17:03:11.624259+00:00 20000094.840775601566 20999999.999583031982 256000094.840354949236 1 60266.710562882 2023-11-18T17:03:12.632988+00:00 20000094.840802080929 21000000.000641334802 256000094.841439723969 1 60266.710574334 2023-11-18T17:03:13.622432+00:00 20000094.840652450919 21000000.000102262944 256000094.840750992298 1 60266.710585898 2023-11-18T17:03:14.621624+00:00 20000094.840782657266 20999999.999244961888 256000094.840023934841 1 60266.710597599 2023-11-18T17:03:15.632560+00:00 20000094.840655114502 21000000.000225551426 256000094.840876966715 1 60266.710609078 2023-11-18T17:03:16.624381+00:00 20000094.840968191624 21000000.000541210175 256000094.841505706310 1 60266.710620705 2023-11-18T17:03:17.628866+00:00 20000094.840504840016 20999999.999432392418 256000094.839933514595 1 60266.710632466 2023-11-18T17:03:18.645052+00:00 20000094.840921808034 20999999.999815955758 256000094.840734064579 1 60266.710643881 2023-11-18T17:03:19.631300+00:00 20000094.840639896691 21000000.000682119280 256000094.841318309307 1 60266.710655446 2023-11-18T17:03:20.630500+00:00 20000094.840901304036 20999999.999835707247 256000094.840733319521 1 60266.710666960 2023-11-18T17:03:21.625353+00:00 20000094.840706210583 20999999.999317977577 256000094.840020477772 1 60266.710678521 2023-11-18T17:03:22.624168+00:00 20000094.840727441013 21000000.000339008868 256000094.841062754393 1 60266.710690073 2023-11-18T17:03:23.622323+00:00 20000094.840901907533 21000000.000573255122 256000094.841471463442 1 60266.710701677 2023-11-18T17:03:24.624884+00:00 20000094.840514734387 20999999.999453641474 256000094.839964687824 1 60266.710713334 2023-11-18T17:03:25.632096+00:00 20000094.840580593795 20999999.999755851924 256000094.840332746506 1 60266.710724862 2023-11-18T17:03:26.628092+00:00 20000094.840817905962 21000000.000725608319 256000094.841539800167 1 60266.710736379 2023-11-18T17:03:27.623179+00:00 20000094.840586595237 20999999.999886635691 256000094.840469539165 1 60266.710747954 2023-11-18T17:03:28.623227+00:00 20000094.840598843992 20999999.999363970011 256000094.839959114790 1 60266.710759552 2023-11-18T17:03:29.625301+00:00 20000094.840563230217 21000000.000405598432 256000094.840965151787 1 60266.710771074 2023-11-18T17:03:30.620750+00:00 20000094.840750031173 21000000.000415958464 256000094.841162294149 1 60266.710782721 2023-11-18T17:03:31.627045+00:00 20000094.840745903552 20999999.999473556876 256000094.840215772390 1 60266.710794264 2023-11-18T17:03:32.624399+00:00 20000094.840658955276 21000000.000216573477 256000094.840871840715 1 60266.710805910 2023-11-18T17:03:33.630639+00:00 20000094.840672213584 21000000.001064758748 256000094.841733276844 1 60266.710817473 2023-11-18T17:03:34.629721+00:00 20000094.840472221375 21000000.000295497477 256000094.840764015913 1 60266.710828996 2023-11-18T17:03:35.625288+00:00 20000094.840901657939 21000000.000111993402 256000094.841009974480 1 60266.710840598 2023-11-18T17:03:36.627629+00:00 20000094.840352073312 21000000.001118883491 256000094.841467261314 1 60266.710852114 2023-11-18T17:03:37.622675+00:00 20000094.840811360627 21000000.000313304365 256000094.841120988131 1 60266.710863704 2023-11-18T17:03:38.624014+00:00 20000094.840708833188 20999999.999281242490 256000094.839986354113 1 60266.710875336 2023-11-18T17:03:39.629038+00:00 20000094.840638637543 21000000.000224322081 256000094.840859264135 1 60266.710886855 2023-11-18T17:03:40.624296+00:00 20000094.840578474104 21000000.000405274332 256000094.840980052948 1 60266.710898409 2023-11-18T17:03:41.622561+00:00 20000094.840798560530 20999999.999053243548 256000094.839848101139 1 60266.710910117 2023-11-18T17:03:42.634113+00:00 20000094.840550336987 20999999.999493177980 256000094.840039819479 1 60266.710921587 2023-11-18T17:03:43.625123+00:00 20000094.840687952936 20999999.999977946281 256000094.840662211180 1 60266.710933156 2023-11-18T17:03:44.624689+00:00 20000094.840679012239 20999999.999921549112 256000094.840596884489 1 60266.710944741 2023-11-18T17:03:45.625652+00:00 20000094.840503145009 20999999.999290850013 256000094.839790314436 1 60266.710956318 2023-11-18T17:03:46.625848+00:00 20000094.840786106884 20999999.999398164451 256000094.840180575848 1 60266.710967880 2023-11-18T17:03:47.624816+00:00 20000094.840869031847 21000000.000332541764 256000094.841197878122 1 60266.710979421 2023-11-18T17:03:48.621978+00:00 20000094.840686134994 20999999.999604996294 256000094.840287446976 1 60266.710991031 2023-11-18T17:03:49.625098+00:00 20000094.840487517416 20999999.999529302120 256000094.840013116598 1 60266.711002680 2023-11-18T17:03:50.631553+00:00 20000094.840747471899 21000000.000606764108 256000094.841350555420 1 60266.711014173 2023-11-18T17:03:51.624555+00:00 20000094.840495303273 21000000.000065051019 256000094.840556681156 1 60266.711025740 2023-11-18T17:03:52.623951+00:00 20000094.840781617910 20999999.999200243503 256000094.839978188276 1 60266.711037363 2023-11-18T17:03:53.628162+00:00 20000094.840518847108 21000000.000276166946 256000094.840791344643 1 60266.711048904 2023-11-18T17:03:54.625275+00:00 20000094.840719655156 21000000.000590644777 256000094.841306626797 1 60266.711060547 2023-11-18T17:03:55.631308+00:00 20000094.840692624450 20999999.999436628073 256000094.840125560760 1 60266.711072041 2023-11-18T17:03:56.624310+00:00 20000094.840681936592 20999999.999817904085 256000094.840496152639 1 60266.711083738 2023-11-18T17:03:57.634929+00:00 20000094.840815681964 21000000.000741932541 256000094.841553926468 1 60266.711095202 2023-11-18T17:03:58.625431+00:00 20000094.840492300689 20999999.999962579459 256000094.840451180935 1 60266.711106808 2023-11-18T17:03:59.628244+00:00 20000094.840493820608 20999999.999435838312 256000094.839925974607 1 60266.711118391 2023-11-18T17:04:00.628995+00:00 20000094.840864885598 21000000.000586908311 256000094.841448098421 1 60266.711130077 2023-11-18T17:04:01.638694+00:00 20000094.840839665383 21000000.000727612525 256000094.841563582420 1 60266.711141585 2023-11-18T17:04:02.632983+00:00 20000094.840521983802 20999999.999505162239 256000094.840023458004 1 60266.711153150 2023-11-18T17:04:03.632149+00:00 20000094.840643413365 20999999.999975968152 256000094.840615689754 1 60266.711164641 2023-11-18T17:04:04.624973+00:00 20000094.840502779931 21000000.000729013234 256000094.841228097677 1 60266.711176312 2023-11-18T17:04:05.633300+00:00 20000094.840742014349 20999999.999862719327 256000094.840601056814 1 60266.711187810 2023-11-18T17:04:06.626739+00:00 20000094.840731065720 20999999.999287247658 256000094.840014606714 1 60266.711199438 2023-11-18T17:04:07.631458+00:00 20000094.840736791492 21000000.000008344650 256000094.840741455555 1 60266.711211023 2023-11-18T17:04:08.632381+00:00 20000094.840575776994 21000000.000062458217 256000094.840634554625 1 60266.711222568 2023-11-18T17:04:09.629837+00:00 20000094.840741869062 20999999.999216530472 256000094.839954704046 1 60266.711234168 2023-11-18T17:04:10.632096+00:00 20000094.840667393059 20999999.999955270439 256000094.840618968010 1 60266.711245633 2023-11-18T17:04:11.622684+00:00 20000094.840625867248 21000000.000579919666 256000094.841202080250 1 60266.711257239 2023-11-18T17:04:12.625487+00:00 20000094.840838052332 20999999.999682538211 256000094.840516895056 1 60266.711268788 2023-11-18T17:04:13.623302+00:00 20000094.840565931052 20999999.999494507909 256000094.840056717396 1 60266.711280348 2023-11-18T17:04:14.622036+00:00 20000094.840665537864 21000000.000576969236 256000094.841238826513 1 60266.711292002 2023-11-18T17:04:15.628973+00:00 20000094.840714901686 21000000.000397820026 256000094.841109037399 1 60266.711303712 2023-11-18T17:04:16.640705+00:00 20000094.840636946261 20999999.999390996993 256000094.840024232864 1 60266.711315076 2023-11-18T17:04:17.622573+00:00 20000094.840674817562 21000000.000014979392 256000094.840686112642 1 60266.711326710 2023-11-18T17:04:18.627752+00:00 20000094.840814065188 21000000.000558685511 256000094.841369032860 1 60266.711338242 2023-11-18T17:04:19.624083+00:00 20000094.840543832630 20999999.999512542039 256000094.840052694082 1 60266.711349805 2023-11-18T17:04:20.623130+00:00 20000094.840784478933 20999999.999891292304 256000094.840672075748 1 60266.711361380 2023-11-18T17:04:21.623266+00:00 20000094.840798683465 21000000.001123532653 256000094.841918528080 1 60266.711373066 2023-11-18T17:04:22.632910+00:00 20000094.840735238045 21000000.000499263406 256000094.841230779886 1 60266.711384535 2023-11-18T17:04:23.623800+00:00 20000094.840520422906 20999999.999712299556 256000094.840229004622 1 60266.711396129 2023-11-18T17:04:24.625574+00:00 20000094.840752445161 21000000.000425770879 256000094.841174513102 1 60266.711407701 2023-11-18T17:04:25.625433+00:00 20000094.840705003589 21000000.000575475395 256000094.841276794672 1 60266.711419244 2023-11-18T17:04:26.622695+00:00 20000094.840869408101 20999999.999477710575 256000094.840343415737 1 60266.711430828 2023-11-18T17:04:27.623569+00:00 20000094.840558506548 20999999.999682389200 256000094.840237200260 1 60266.711442477 2023-11-18T17:04:28.630017+00:00 20000094.840673007071 21000000.000716954470 256000094.841386258602 1 60266.711453975 2023-11-18T17:04:29.623455+00:00 20000094.840650185943 20999999.999762620777 256000094.840409100056 1 60266.711465544 2023-11-18T17:04:30.623001+00:00 20000094.840610660613 20999999.999211370945 256000094.839818328619 1 60266.711477085 2023-11-18T17:04:31.620125+00:00 20000094.840568926185 21000000.000402897596 256000094.840968132019 1 60266.711488755 2023-11-18T17:04:32.628420+00:00 20000094.840636327863 21000000.000642638654 256000094.841275274754 1 60266.711500302 2023-11-18T17:04:33.626086+00:00 20000094.840655084699 20999999.999373074621 256000094.840024471283 1 60266.711511835 2023-11-18T17:04:34.622510+00:00 20000094.840660870075 20999999.999701362103 256000094.840358525515 1 60266.711523450 2023-11-18T17:04:35.626116+00:00 20000094.840800873935 21000000.000580586493 256000094.841377764940 1 60266.711534983 2023-11-18T17:04:36.622567+00:00 20000094.840819925070 20999999.999722275883 256000094.840538501740 1 60266.711546592 2023-11-18T17:04:37.625564+00:00 20000094.840589180589 20999999.999098718166 256000094.839684188366 1 60266.711558123 2023-11-18T17:04:38.621860+00:00 20000094.840501580387 21000000.000275630504 256000094.840773522854 1 60266.711569715 2023-11-18T17:04:39.623379+00:00 20000094.840865910053 21000000.000273466110 256000094.841135680676 1 60266.711581328 2023-11-18T17:04:40.626712+00:00 20000094.840666502714 20999999.999237768352 256000094.839900583029 1 60266.711592949 2023-11-18T17:04:41.630840+00:00 20000094.840718943626 21000000.000005759299 256000094.840721011162 1 60266.711604443 2023-11-18T17:04:42.623870+00:00 20000094.840841259807 21000000.000642739236 256000094.841480314732 1 60266.711616050 2023-11-18T17:04:43.626772+00:00 20000094.840587805957 20999999.999614093453 256000094.840198189020 1 60266.711627607 2023-11-18T17:04:44.625283+00:00 20000094.840820360929 20999999.999274700880 256000094.840091377497 1 60266.711639230 2023-11-18T17:04:45.629499+00:00 20000094.840809006244 21000000.000533126295 256000094.841338455677 1 60266.711650764 2023-11-18T17:04:46.626001+00:00 20000094.840681396425 21000000.000168249011 256000094.840845972300 1 60266.711662400 2023-11-18T17:04:47.631348+00:00 20000094.840706788003 20999999.999319303781 256000094.840022414923 1 60266.711674049 2023-11-18T17:04:48.637778+00:00 20000094.840632434934 21000000.000059224665 256000094.840687960386 1 60266.711685478 2023-11-18T17:04:49.625325+00:00 20000094.840517513454 21000000.000509981066 256000094.841023802757 1 60266.711697129 2023-11-18T17:04:50.631901+00:00 20000094.840748846531 20999999.999700903893 256000094.840446054935 1 60266.711708604 2023-11-18T17:04:51.623389+00:00 20000094.840710643679 20999999.999511674047 256000094.840218603611 1 60266.711720192 2023-11-18T17:04:52.624621+00:00 20000094.840591911227 21000000.000681679696 256000094.841269880533 1 60266.711731829 2023-11-18T17:04:53.629982+00:00 20000094.840723499656 21000000.000290509313 256000094.841010332108 1 60266.711743366 2023-11-18T17:04:54.626774+00:00 20000094.840514741838 20999999.999608948827 256000094.840119987726 1 60266.711754885 2023-11-18T17:04:55.622011+00:00 20000094.840800516307 21000000.000236034393 256000094.841032862663 1 60266.711766477 2023-11-18T17:04:56.623645+00:00 20000094.840652830899 21000000.000918269157 256000094.841567397118 1 60266.711778069 2023-11-18T17:04:57.625177+00:00 20000094.840731322765 20999999.999700170010 256000094.840427786112 1 60266.711789607 2023-11-18T17:04:58.622053+00:00 20000094.840820655227 20999999.999544110149 256000094.840361058712 1 60266.711801194 2023-11-18T17:04:59.623165+00:00 20000094.840391941369 21000000.001170713454 256000094.841558963060 1 60266.711812891 2023-11-18T17:05:00.633749+00:00 20000094.840946443379 21000000.000323291868 256000094.841266036034 1 60266.711824903 2023-11-18T17:05:01.671639+00:00 20000094.840632036328 20999999.999643627554 256000094.840271949768 1 60266.711836088 2023-11-18T17:05:02.638051+00:00 20000094.840645261109 21000000.000724673271 256000094.841366231441 1 60266.711847554 2023-11-18T17:05:03.628687+00:00 20000094.840663272887 21000000.001039668918 256000094.841699272394 1 60266.711859148 2023-11-18T17:05:04.630351+00:00 20000094.840805478394 20999999.999623291194 256000094.840425074100 1 60266.711870720 2023-11-18T17:05:05.630189+00:00 20000094.840617317706 20999999.999664936215 256000094.840278565884 1 60266.711882237 2023-11-18T17:05:06.625319+00:00 20000094.840717051178 21000000.000662740320 256000094.841376096010 1 60266.711893786 2023-11-18T17:05:07.623078+00:00 20000094.840668652207 20999999.999976467341 256000094.840641409159 1 60266.711905392 2023-11-18T17:05:08.625871+00:00 20000094.840597681701 20999999.999167829752 256000094.839761823416 1 60266.711917025 2023-11-18T17:05:09.630982+00:00 20000094.840537853539 21000000.000015158206 256000094.840549319983 1 60266.711928536 2023-11-18T17:05:10.625486+00:00 20000094.840609926730 20999999.999829113483 256000094.840435355902 1 60266.711940082 2023-11-18T17:05:11.623121+00:00 20000094.840687774122 20999999.998964756727 256000094.839648842812 1 60266.711951638 2023-11-18T17:05:12.621527+00:00 20000094.840534586459 20999999.999428682029 256000094.839959591627 1 60266.711963229 2023-11-18T17:05:13.623016+00:00 20000094.840848959982 21000000.000335220248 256000094.841180473566 1 60266.711974830 2023-11-18T17:05:14.625324+00:00 20000094.840504761785 20999999.999445829540 256000094.839946895838 1 60266.711986384 2023-11-18T17:05:15.623579+00:00 20000094.840792261064 20999999.999083854258 256000094.839872419834 1 60266.711997970 2023-11-18T17:05:16.624604+00:00 20000094.840861897916 21000000.000403232872 256000094.841261416674 1 60266.712009581 2023-11-18T17:05:17.627774+00:00 20000094.840566709638 21000000.000438649207 256000094.841001689434 1 60266.712021092 2023-11-18T17:05:18.622341+00:00 20000094.840968791395 20999999.999373283237 256000094.840338379145 1 60266.712032704 2023-11-18T17:05:19.625647+00:00 20000094.840703979135 21000000.000071294606 256000094.840771555901 1 60266.712044219 2023-11-18T17:05:20.620521+00:00 20000094.840731352568 21000000.000566713512 256000094.841294378042 1 60266.712055804 2023-11-18T17:05:21.621431+00:00 20000094.840622637421 20999999.999578505754 256000094.840197443962 1 60266.712067422 2023-11-18T17:05:22.625272+00:00 20000094.840502124280 20999999.999436032027 256000094.839934438467 1 60266.712079090 2023-11-18T17:05:23.633403+00:00 20000094.840576704592 21000000.000571608543 256000094.841144621372 1 60266.712090592 2023-11-18T17:05:24.627161+00:00 20000094.840618327260 21000000.000429593027 256000094.841044247150 1 60266.712102106 2023-11-18T17:05:25.621928+00:00 20000094.840763662010 20999999.999492578208 256000094.840252548456 1 60266.712113669 2023-11-18T17:05:26.621026+00:00 20000094.840716831386 21000000.000233191997 256000094.840946346521 1 60266.712125254 2023-11-18T17:05:27.621910+00:00 20000094.840650755912 21000000.000540893525 256000094.841187953949 1 60266.712136836 2023-11-18T17:05:28.622655+00:00 20000094.840747516602 20999999.999537613243 256000094.840281426907 1 60266.712148440 2023-11-18T17:05:29.625215+00:00 20000094.840626586229 20999999.999645154923 256000094.840268045664 1 60266.712160084 2023-11-18T17:05:30.631290+00:00 20000094.840635307133 21000000.000581029803 256000094.841212630272 1 60266.712171572 2023-11-18T17:05:31.623827+00:00 20000094.840743530542 20999999.999887634069 256000094.840627491474 1 60266.712183140 2023-11-18T17:05:32.623274+00:00 20000094.840676821768 20999999.999371312559 256000094.840044438839 1 60266.712194707 2023-11-18T17:05:33.622689+00:00 20000094.840783353895 21000000.000320568681 256000094.841100215912 1 60266.712206346 2023-11-18T17:05:34.628279+00:00 20000094.840512879193 21000000.000880416483 256000094.841389596462 1 60266.712217884 2023-11-18T17:05:35.625156+00:00 20000094.840664207935 20999999.999515749514 256000094.840176254511 1 60266.712229485 2023-11-18T17:05:36.627525+00:00 20000094.840830080211 21000000.000078629702 256000094.840905010700 1 60266.712241005 2023-11-18T17:05:37.622832+00:00 20000094.840552210808 21000000.000550810248 256000094.841099321842 1 60266.712252626 2023-11-18T17:05:38.626884+00:00 20000094.840664435178 20999999.999733053148 256000094.840393811464 1 60266.712264139 2023-11-18T17:05:39.621647+00:00 20000094.840473592281 20999999.998766798526 256000094.839236706495 1 60266.712275724 2023-11-18T17:05:40.622557+00:00 20000094.840690113604 21000000.000228945166 256000094.840915352106 1 60266.712287432 2023-11-18T17:05:41.634120+00:00 20000094.840689916164 21000000.000496394932 256000094.841182619333 1 60266.712298959 2023-11-18T17:05:42.630031+00:00 20000094.840724360198 20999999.999583963305 256000094.840304613113 1 60266.712310519 2023-11-18T17:05:43.628822+00:00 20000094.840516928583 21000000.000229854137 256000094.840743094683 1 60266.712322192 2023-11-18T17:05:44.637364+00:00 20000094.840825535357 21000000.001593366265 256000094.842415183783 1 60266.712333646 2023-11-18T17:05:45.626982+00:00 20000094.840704496950 21000000.000503133982 256000094.841203927994 1 60266.712345191 2023-11-18T17:05:46.624531+00:00 20000094.840675920248 20999999.999566022307 256000094.840238243341 1 60266.712356831 2023-11-18T17:05:47.630200+00:00 20000094.840725515038 21000000.000530540943 256000094.841252356768 1 60266.712368375 2023-11-18T17:05:48.627604+00:00 20000094.840516164899 21000000.000650867820 256000094.841163337231 1 60266.712379953 2023-11-18T17:05:49.627944+00:00 20000094.840640712529 20999999.999370213598 256000094.840007245541 1 60266.712391534 2023-11-18T17:05:50.628563+00:00 20000094.840637341142 20999999.999788779765 256000094.840422451496 1 60266.712403046 2023-11-18T17:05:51.623129+00:00 20000094.840749628842 21000000.000130858272 256000094.840876787901 1 60266.712414604 2023-11-18T17:05:52.621758+00:00 20000094.840543165803 20999999.998985961080 256000094.839525401592 1 60266.712426204 2023-11-18T17:05:53.624007+00:00 20000094.840801861137 20999999.999189428985 256000094.839987605810 1 60266.712437843 2023-11-18T17:05:54.629606+00:00 20000094.840510006994 21000000.000388447195 256000094.840894758701 1 60266.712449329 2023-11-18T17:05:55.622011+00:00 20000094.840728428215 21000000.000199530274 256000094.840924263000 1 60266.712460950 2023-11-18T17:05:56.626093+00:00 20000094.840926732868 20999999.999548796564 256000094.840471833944 1 60266.712472475 2023-11-18T17:05:57.621825+00:00 20000094.840410593897 20999999.999913550913 256000094.840320438147 1 60266.712484101 2023-11-18T17:05:58.626334+00:00 20000094.840693689883 21000000.000190589577 256000094.840880572796 1 60266.712495636 2023-11-18T17:05:59.622955+00:00 20000094.840847976506 20999999.999849516898 256000094.840693801641 1 60266.712507245 2023-11-18T17:06:00.625966+00:00 20000094.840648606420 20999999.999660428613 256000094.840305328369 1 60266.712519811 2023-11-18T17:06:01.711691+00:00 20000094.840659588575 21000000.000558681786 256000094.841214567423 1 60266.712530526 2023-11-18T17:06:02.637474+00:00 20000094.840575147420 21000000.000278118998 256000094.840849578381 1 60266.712541995 2023-11-18T17:06:03.628324+00:00 20000094.840546458960 20999999.999374765903 256000094.839917540550 1 60266.712553549 2023-11-18T17:06:04.626595+00:00 20000094.840761888772 21000000.000135600567 256000094.840893805027 1 60266.712565158 2023-11-18T17:06:05.629663+00:00 20000094.840513508767 21000000.000631973147 256000094.841141790152 1 60266.712576675 2023-11-18T17:06:06.624721+00:00 20000094.840727094561 20999999.999435205013 256000094.840158611536 1 60266.712588333 2023-11-18T17:06:07.631924+00:00 20000094.840531751513 20999999.999423518777 256000094.839951574802 1 60266.712599836 2023-11-18T17:06:08.625811+00:00 20000094.840760346502 21000000.000500787050 256000094.841257452965 1 60266.712611403 2023-11-18T17:06:09.625220+00:00 20000094.840703241527 21000000.000032935292 256000094.840732485056 1 60266.712622963 2023-11-18T17:06:10.624047+00:00 20000094.840699102730 20999999.999215047807 256000094.839910447598 1 60266.712634665 2023-11-18T17:06:11.635098+00:00 20000094.840646345168 21000000.000291336328 256000094.840934008360 1 60266.712646235 2023-11-18T17:06:12.634740+00:00 20000094.840397562832 21000000.000467792153 256000094.840861648321 1 60266.712657866 2023-11-18T17:06:13.639621+00:00 20000094.840665280819 20999999.999425228685 256000094.840086817741 1 60266.712669290 2023-11-18T17:06:14.626635+00:00 20000094.840635847300 20999999.999659355730 256000094.840291500092 1 60266.712680872 2023-11-18T17:06:15.627287+00:00 20000094.840687613934 21000000.000508427620 256000094.841192334890 1 60266.712692466 2023-11-18T17:06:16.629050+00:00 20000094.840915504843 21000000.000075902790 256000094.840987712145 1 60266.712703976 2023-11-18T17:06:17.623527+00:00 20000094.840567652136 20999999.999780315906 256000094.840344280005 1 60266.712715576 2023-11-18T17:06:18.625821+00:00 20000094.840543702245 21000000.000734008849 256000094.841274023056 1 60266.712727129 2023-11-18T17:06:19.623960+00:00 20000094.840688042343 21000000.000536940992 256000094.841221302748 1 60266.712738744 2023-11-18T17:06:20.627465+00:00 20000094.840813055634 20999999.999390091747 256000094.840199470520 1 60266.712750363 2023-11-18T17:06:21.631343+00:00 20000094.840716272593 21000000.000195864588 256000094.840908437967 1 60266.712761929 2023-11-18T17:06:22.630649+00:00 20000094.840730309486 21000000.001276440918 256000094.842003047466 1 60266.712773489 2023-11-18T17:06:23.629421+00:00 20000094.840721502900 21000000.000302027911 256000094.841019809246 1 60266.712785053 2023-11-18T17:06:24.628567+00:00 20000094.840796817094 20999999.999955922365 256000094.840749055147 1 60266.712796612 2023-11-18T17:06:25.627234+00:00 20000094.840273655951 21000000.000483199954 256000094.840753167868 1 60266.712808167 2023-11-18T17:06:26.625612+00:00 20000094.840641345829 21000000.000059157610 256000094.840696811676 1 60266.712819691 2023-11-18T17:06:27.621298+00:00 20000094.840749960393 20999999.999045927078 256000094.839792191982 1 60266.712831287 2023-11-18T17:06:28.623207+00:00 20000094.840706076473 20999999.999993287027 256000094.840695679188 1 60266.712842861 2023-11-18T17:06:29.623196+00:00 20000094.840425536036 21000000.000654198229 256000094.841076016426 1 60266.712854409 2023-11-18T17:06:30.620918+00:00 20000094.840769167989 20999999.999688502401 256000094.840453982353 1 60266.712866005 2023-11-18T17:06:31.622872+00:00 20000094.840692136437 20999999.999440461397 256000094.840128898621 1 60266.712877609 2023-11-18T17:06:32.625383+00:00 20000094.840542055666 21000000.000680346042 256000094.841218709946 1 60266.712889151 2023-11-18T17:06:33.622633+00:00 20000094.840789992362 21000000.000372394919 256000094.841158717871 1 60266.712900791 2023-11-18T17:06:34.628353+00:00 20000094.840748753399 20999999.999518822879 256000094.840263873339 1 60266.712912409 2023-11-18T17:06:35.632110+00:00 20000094.840380821377 21000000.000133030117 256000094.840510159731 1 60266.712923933 2023-11-18T17:06:36.627828+00:00 20000094.840808801353 21000000.000609032810 256000094.841414153576 1 60266.712935464 2023-11-18T17:06:37.624036+00:00 20000094.840775057673 20999999.999450348318 256000094.840221703053 1 60266.712947042 2023-11-18T17:06:38.624402+00:00 20000094.840578284115 20999999.999670471996 256000094.840245068073 1 60266.712958623 2023-11-18T17:06:39.625039+00:00 20000094.840455945581 21000000.000846583396 256000094.841298848391 1 60266.712970272 2023-11-18T17:06:40.631461+00:00 20000094.840707197785 21000000.000053066760 256000094.840756595135 1 60266.712981771 2023-11-18T17:06:41.624985+00:00 20000094.840625274926 20999999.999171547592 256000094.839793145657 1 60266.712993424 2023-11-18T17:06:42.631873+00:00 20000094.840688318014 20999999.999738853425 256000094.840423464775 1 60266.713004994 2023-11-18T17:06:43.631510+00:00 20000094.840584460646 21000000.000211335719 256000094.840792089701 1 60266.713016505 2023-11-18T17:06:44.626022+00:00 20000094.840706363320 20999999.999173562974 256000094.839876234531 1 60266.713028079 2023-11-18T17:06:45.626029+00:00 20000094.840337242931 20999999.999985992908 256000094.840319544077 1 60266.713039677 2023-11-18T17:06:46.628078+00:00 20000094.840666409582 21000000.000733666122 256000094.841396391392 1 60266.713051215 2023-11-18T17:06:47.625000+00:00 20000094.840702474117 21000000.000056754798 256000094.840755522251 1 60266.713062840 2023-11-18T17:06:48.629339+00:00 20000094.840510692447 20999999.999425355345 256000094.839932352304 1 60266.713074422 2023-11-18T17:06:49.630031+00:00 20000094.840802941471 21000000.000850573182 256000094.841649800539 1 60266.713085898 2023-11-18T17:06:50.621625+00:00 20000094.840716101229 21000000.000840645283 256000094.841553032398 1 60266.713097521 2023-11-18T17:06:51.625772+00:00 20000094.840500410646 20999999.999449059367 256000094.839945793152 1 60266.713109258 2023-11-18T17:06:52.639847+00:00 20000094.840815160424 20999999.999901432544 256000094.840712904930 1 60266.713120802 2023-11-18T17:06:53.637270+00:00 20000094.840508196503 21000000.000844623893 256000094.841349124908 1 60266.713132278 2023-11-18T17:06:54.628770+00:00 20000094.840712517500 20999999.999596666545 256000094.840305477381 1 60266.713143826 2023-11-18T17:06:55.626610+00:00 20000094.840807005763 20999999.998831875622 256000094.839635193348 1 60266.713155493 2023-11-18T17:06:56.634602+00:00 20000094.840528070927 20999999.999715980142 256000094.840240359306 1 60266.713166955 2023-11-18T17:06:57.624953+00:00 20000094.840843863785 20999999.999801404774 256000094.840641558170 1 60266.713178556 2023-11-18T17:06:58.627262+00:00 20000094.840614292771 20999999.999001204967 256000094.839611798525 1 60266.713190086 2023-11-18T17:06:59.623424+00:00 20000094.840681329370 20999999.999673672020 256000094.840351283550 1 60266.713201662 2023-11-18T17:07:00.623577+00:00 20000094.840717084706 21000000.000663537532 256000094.841376930475 1 60266.713213352 2023-11-18T17:07:01.633634+00:00 20000094.840883873403 20999999.999868396670 256000094.840748578310 1 60266.713224877 2023-11-18T17:07:02.629393+00:00 20000094.840547528118 20999999.999648734927 256000094.840192586184 1 60266.713236430 2023-11-18T17:07:03.627563+00:00 20000094.840614587069 21000000.000847257674 256000094.841458141804 1 60266.713247982 2023-11-18T17:07:04.625637+00:00 20000094.840750075877 21000000.000262338668 256000094.841008722782 1 60266.713259556 2023-11-18T17:07:05.625682+00:00 20000094.840698022395 20999999.998922530562 256000094.839616864920 1 60266.713271110 2023-11-18T17:07:06.623899+00:00 20000094.840643648058 20999999.999914407730 256000094.840554356575 1 60266.713282676 2023-11-18T17:07:07.623187+00:00 20000094.840746611357 21000000.000564038754 256000094.841306954622 1 60266.713294250 2023-11-18T17:07:08.623211+00:00 20000094.840571504086 20999999.999388433993 256000094.839956223965 1 60266.713305857 2023-11-18T17:07:09.626065+00:00 20000094.840771507472 20999999.999630641192 256000094.840398430824 1 60266.713317451 2023-11-18T17:07:10.627765+00:00 20000094.840935301036 21000000.000631876290 256000094.841563463211 1 60266.713329114 2023-11-18T17:07:11.635404+00:00 20000094.840751901269 21000000.000428725034 256000094.841176927090 1 60266.713340571 2023-11-18T17:07:12.625300+00:00 20000094.840483915061 20999999.999828986824 256000094.840309202671 1 60266.713352142 2023-11-18T17:07:13.625108+00:00 20000094.840727224946 21000000.001073744148 256000094.841797292233 1 60266.713363717 2023-11-18T17:07:14.625183+00:00 20000094.840639326721 21000000.001201391220 256000094.841837018728 1 60266.713375530 2023-11-18T17:07:15.645797+00:00 20000094.840713035315 20999999.999890763313 256000094.840600103140 1 60266.713386855 2023-11-18T17:07:16.624275+00:00 20000094.840662065893 20999999.999667301774 256000094.840325653553 1 60266.713398437 2023-11-18T17:07:17.624959+00:00 20000094.840537432581 21000000.000700391829 256000094.841234117746 1 60266.713410025 2023-11-18T17:07:18.626182+00:00 20000094.840759236366 20999999.999985169619 256000094.840740710497 1 60266.713421658 2023-11-18T17:07:19.631225+00:00 20000094.840632103384 20999999.999356407672 256000094.839984834194 1 60266.713433299 2023-11-18T17:07:20.637055+00:00 20000094.840603441000 21000000.000311192125 256000094.840910941362 1 60266.713444905 2023-11-18T17:07:21.639776+00:00 20000094.840688530356 21000000.000619314611 256000094.841304153204 1 60266.713456274 2023-11-18T17:07:22.622087+00:00 20000094.840563785285 20999999.999460045248 256000094.840020120144 1 60266.713467953 2023-11-18T17:07:23.631127+00:00 20000094.840803563595 20999999.999767094851 256000094.840566962957 1 60266.713479608 2023-11-18T17:07:24.638155+00:00 20000094.840567059815 21000000.000564526767 256000094.841127872467 1 60266.713491064 2023-11-18T17:07:25.627885+00:00 20000094.840810116380 21000000.000058721751 256000094.840865135193 1 60266.713502569 2023-11-18T17:07:26.621997+00:00 20000094.840414393693 20999999.999001082033 256000094.839411795139 1 60266.713514174 2023-11-18T17:07:27.624615+00:00 20000094.840717613697 21000000.000091221184 256000094.840805143118 1 60266.713525821 2023-11-18T17:07:28.630886+00:00 20000094.840812597424 21000000.000252321362 256000094.841061204672 1 60266.713537380 2023-11-18T17:07:29.629646+00:00 20000094.840317357332 20999999.998676411808 256000094.838990092278 1 60266.713548884 2023-11-18T17:07:30.623569+00:00 20000094.840843107551 20999999.999123856425 256000094.839963287115 1 60266.713560469 2023-11-18T17:07:31.624520+00:00 20000094.840787939727 21000000.000121884048 256000094.840906143188 1 60266.713572087 2023-11-18T17:07:32.628319+00:00 20000094.840365156531 20999999.999527007341 256000094.839888453484 1 60266.713583600 2023-11-18T17:07:33.623028+00:00 20000094.840667378157 20999999.999282363802 256000094.839946031570 1 60266.713595176 2023-11-18T17:07:34.623196+00:00 20000094.840791869909 21000000.000585030764 256000094.841373205185 1 60266.713606841 2023-11-18T17:07:35.631044+00:00 20000094.840625513345 21000000.001057621092 256000094.841679453850 1 60266.713618360 2023-11-18T17:07:36.626283+00:00 20000094.840654388070 20999999.999961405993 256000094.840612113476 1 60266.713630021 2023-11-18T17:07:37.633826+00:00 20000094.840662937611 21000000.000680372119 256000094.841339617968 1 60266.713641513 2023-11-18T17:07:38.626701+00:00 20000094.840538930148 21000000.000999677926 256000094.841534912586 1 60266.713653069 2023-11-18T17:07:39.625114+00:00 20000094.840619906783 20999999.999725535512 256000094.840341746807 1 60266.713664668 2023-11-18T17:07:40.627322+00:00 20000094.840669427067 20999999.999309770763 256000094.839975506067 1 60266.713676175 2023-11-18T17:07:41.621512+00:00 20000094.840641759336 21000000.000478718430 256000094.841116786003 1 60266.713687869 2023-11-18T17:07:42.631892+00:00 20000094.840616781265 21000000.000290974975 256000094.840904086828 1 60266.713699372 2023-11-18T17:07:43.625747+00:00 20000094.840676888824 20999999.999488785863 256000094.840161979198 1 60266.713710980 2023-11-18T17:07:44.628701+00:00 20000094.840675771236 21000000.000256605446 256000094.840928673744 1 60266.713722556 2023-11-18T17:07:45.628848+00:00 20000094.840698409826 21000000.000600967556 256000094.841295689344 1 60266.713734110 2023-11-18T17:07:46.627105+00:00 20000094.840452849865 20999999.999401789159 256000094.839850932360 1 60266.713745713 2023-11-18T17:07:47.629596+00:00 20000094.840509153903 20999999.999619644135 256000094.840125083923 1 60266.713757259 2023-11-18T17:07:48.627146+00:00 20000094.840662103146 21000000.000245034695 256000094.840903431177 1 60266.713768788 2023-11-18T17:07:49.623277+00:00 20000094.840640973300 20999999.999578941613 256000094.840216219425 1 60266.713780385 2023-11-18T17:07:50.625221+00:00 20000094.840718261898 20999999.998922429979 256000094.839637011290 1 60266.713791943 2023-11-18T17:07:51.623856+00:00 20000094.840540356934 20999999.999965868890 256000094.840502530336 1 60266.713803501 2023-11-18T17:07:52.622504+00:00 20000094.840700466186 21000000.000313486904 256000094.841010272503 1 60266.713815213 2023-11-18T17:07:53.634413+00:00 20000094.840721603483 20999999.999589573592 256000094.840307474136 1 60266.713826857 2023-11-18T17:07:54.640440+00:00 20000094.840649135411 20999999.999924845994 256000094.840570271015 1 60266.713838253 2023-11-18T17:07:55.625036+00:00 20000094.840814612806 21000000.000570412725 256000094.841381341219 1 60266.713849844 2023-11-18T17:07:56.626542+00:00 20000094.840458344668 21000000.000117976218 256000094.840572625399 1 60266.713861503 2023-11-18T17:07:57.633879+00:00 20000094.840520255268 20999999.999301057309 256000094.839817613363 1 60266.713873019 2023-11-18T17:07:58.628897+00:00 20000094.840430058539 21000000.000525441021 256000094.840951800346 1 60266.713884542 2023-11-18T17:07:59.624463+00:00 20000094.840826984495 21000000.000914081931 256000094.841737389565 1 60266.713896215 2023-11-18T17:08:00.633005+00:00 20000094.840866833925 20999999.999623991549 256000094.840487122536 1 60266.713907950 2023-11-18T17:08:01.646838+00:00 20000094.840640362352 20999999.999848462641 256000094.840485125780 1 60266.713919336 2023-11-18T17:08:02.630678+00:00 20000094.840648956597 21000000.000877786428 256000094.841523051262 1 60266.713930825 2023-11-18T17:08:03.623313+00:00 20000094.840711865574 20999999.999361515045 256000094.840069681406 1 60266.713942409 2023-11-18T17:08:04.624090+00:00 20000094.840537831187 20999999.999058943242 256000094.839593052864 1 60266.713954009 2023-11-18T17:08:05.626363+00:00 20000094.840772882104 21000000.000415157527 256000094.841184318066 1 60266.713965639 2023-11-18T17:08:06.631230+00:00 20000094.840874638408 21000000.000434838235 256000094.841305792332 1 60266.713977164 2023-11-18T17:08:07.626949+00:00 20000094.840392604470 20999999.999526679516 256000094.839915573597 1 60266.713988749 2023-11-18T17:08:08.627930+00:00 20000094.840700775385 21000000.000067614019 256000094.840764701366 1 60266.714000319 2023-11-18T17:08:09.627563+00:00 20000094.840769261122 21000000.000461313874 256000094.841226875782 1 60266.714011861 2023-11-18T17:08:10.624833+00:00 20000094.840621899813 20999999.999789342284 256000094.840407550335 1 60266.714023413 2023-11-18T17:08:11.622880+00:00 20000094.840777259320 20999999.999628920108 256000094.840402483940 1 60266.714034971 2023-11-18T17:08:12.621503+00:00 20000094.840553697199 21000000.000757370144 256000094.841307371855 1 60266.714046550 2023-11-18T17:08:13.621969+00:00 20000094.840749818832 21000000.000476047397 256000094.841222196817 1 60266.714058138 2023-11-18T17:08:14.623111+00:00 20000094.840526320040 20999999.999338012189 256000094.839860618114 1 60266.714069711 2023-11-18T17:08:15.622994+00:00 20000094.840607300401 21000000.000430386513 256000094.841033995152 1 60266.714081255 2023-11-18T17:08:16.620436+00:00 20000094.840706467628 21000000.000890128314 256000094.841592907906 1 60266.714092875 2023-11-18T17:08:17.624383+00:00 20000094.840736888349 20999999.999613776803 256000094.840346962214 1 60266.714104432 2023-11-18T17:08:18.622882+00:00 20000094.840640883893 20999999.999389346689 256000094.840026527643 1 60266.714116015 2023-11-18T17:08:19.623726+00:00 20000094.840914722532 21000000.000985011458 256000094.841896057129 1 60266.714127584 2023-11-18T17:08:20.623287+00:00 20000094.840387620032 21000000.000125080347 256000094.840508997440 1 60266.714139150 2023-11-18T17:08:21.622599+00:00 20000094.840573441237 20999999.999257728457 256000094.839827477932 1 60266.714150706 2023-11-18T17:08:22.621027+00:00 20000094.840834103525 21000000.000198993832 256000094.841029405594 1 60266.714162300 2023-11-18T17:08:23.622695+00:00 20000094.840579543263 21000000.000589773059 256000094.841165632010 1 60266.714173900 2023-11-18T17:08:24.624994+00:00 20000094.840623181313 20999999.999358415604 256000094.839977890253 1 60266.714185482 2023-11-18T17:08:25.625657+00:00 20000094.840499233454 20999999.999598506838 256000094.840094029903 1 60266.714197240 2023-11-18T17:08:26.641554+00:00 20000094.840671107173 21000000.000570930541 256000094.841238319874 1 60266.714208649 2023-11-18T17:08:27.627304+00:00 20000094.840880535543 20999999.999933216721 256000094.840810060501 1 60266.714220170 2023-11-18T17:08:28.622724+00:00 20000094.840718649328 20999999.999238669872 256000094.839953631163 1 60266.714231745 2023-11-18T17:08:29.622810+00:00 20000094.840506307781 21000000.000126544386 256000094.840629160404 1 60266.714243332 2023-11-18T17:08:30.623930+00:00 20000094.840780723840 21000000.000519633293 256000094.841296672821 1 60266.714254926 2023-11-18T17:08:31.625606+00:00 20000094.840633261949 20999999.999104939401 256000094.839734524488 1 60266.714266669 2023-11-18T17:08:32.640177+00:00 20000094.840698998421 20999999.999751362950 256000094.840446650982 1 60266.714278053 2023-11-18T17:08:33.623731+00:00 20000094.840761907399 21000000.000769991428 256000094.841528207064 1 60266.714289628 2023-11-18T17:08:34.623843+00:00 20000094.840456541628 20999999.999661125243 256000094.840113967657 1 60266.714301337 2023-11-18T17:08:35.635568+00:00 20000094.840730164200 20999999.998995594680 256000094.839722067118 1 60266.714312759 2023-11-18T17:08:36.622372+00:00 20000094.840704247355 21000000.000495962799 256000094.841196537018 1 60266.714324324 2023-11-18T17:08:37.621577+00:00 20000094.840774156153 21000000.000792700797 256000094.841563165188 1 60266.714335904 2023-11-18T17:08:38.622065+00:00 20000094.840637084097 20999999.999451726675 256000094.840085119009 1 60266.714347492 2023-11-18T17:08:39.623310+00:00 20000094.840552791953 20999999.999342776835 256000094.839891850948 1 60266.714359126 2023-11-18T17:08:40.628468+00:00 20000094.840829361230 21000000.000110980123 256000094.840936660767 1 60266.714370652 2023-11-18T17:08:41.624341+00:00 20000094.840939421207 20999999.999548457563 256000094.840484201908 1 60266.714382378 2023-11-18T17:08:42.637486+00:00 20000094.840565074235 20999999.999346569180 256000094.839907944202 1 60266.714393835 2023-11-18T17:08:43.627362+00:00 20000094.840680029243 21000000.000398643315 256000094.841074973345 1 60266.714405442 2023-11-18T17:08:44.630183+00:00 20000094.840536959469 21000000.000297345221 256000094.840830594301 1 60266.714416939 2023-11-18T17:08:45.623535+00:00 20000094.840471610427 20999999.999514121562 256000094.839982032776 1 60266.714428572 2023-11-18T17:08:46.628578+00:00 20000094.840673312545 21000000.000319298357 256000094.840988934040 1 60266.714440188 2023-11-18T17:08:47.632300+00:00 20000094.840639065951 21000000.001049507409 256000094.841684877872 1 60266.714451671 2023-11-18T17:08:48.624344+00:00 20000094.840509999543 20999999.999703466892 256000094.840209782124 1 60266.714463264 2023-11-18T17:08:49.626038+00:00 20000094.840614154935 20999999.999877743423 256000094.840488195419 1 60266.714475003 2023-11-18T17:08:50.640267+00:00 20000094.840755272657 21000000.000690083951 256000094.841441661119 1 60266.714486382 2023-11-18T17:08:51.623365+00:00 20000094.840718820691 21000000.000647161156 256000094.841362297535 1 60266.714498007 2023-11-18T17:08:52.627815+00:00 20000094.840745627880 20999999.999499857426 256000094.840241789818 1 60266.714509604 2023-11-18T17:08:53.629844+00:00 20000094.840768497437 20999999.999809805304 256000094.840574592352 1 60266.714521176 2023-11-18T17:08:54.629606+00:00 20000094.840751361102 21000000.000021513551 256000094.840769171715 1 60266.714532746 2023-11-18T17:08:55.629205+00:00 20000094.840594723821 20999999.999042697251 256000094.839633703232 1 60266.714544267 2023-11-18T17:08:56.624649+00:00 20000094.840437922627 20999999.999847035855 256000094.840281248093 1 60266.714555989 2023-11-18T17:08:57.637469+00:00 20000094.840825386345 21000000.001466635615 256000094.842288315296 1 60266.714567459 2023-11-18T17:08:58.628431+00:00 20000094.840547036380 21000000.000900447369 256000094.841443777084 1 60266.714578964 2023-11-18T17:08:59.622520+00:00 20000094.840804278851 20999999.999587953091 256000094.840388536453 1 60266.714590623 2023-11-18T17:09:00.629815+00:00 20000094.840600278229 21000000.000111512840 256000094.840708106756 1 60266.714602226 2023-11-18T17:09:01.632345+00:00 20000094.840615089983 21000000.000512916595 256000094.841124325991 1 60266.714613730 2023-11-18T17:09:02.626249+00:00 20000094.840634278953 20999999.999174837023 256000094.839805424213 1 60266.714625262 2023-11-18T17:09:03.622645+00:00 20000094.840485431254 20999999.999076567590 256000094.839558303356 1 60266.714636852 2023-11-18T17:09:04.623972+00:00 20000094.840773459524 21000000.000303443521 256000094.841073215008 1 60266.714648425 2023-11-18T17:09:05.623913+00:00 20000094.840620428324 20999999.999983791262 256000094.840600520372 1 60266.714659984 2023-11-18T17:09:06.622652+00:00 20000094.840666718781 20999999.999027375132 256000094.839690387249 1 60266.714671576 2023-11-18T17:09:07.624199+00:00 20000094.840469952673 21000000.000404812396 256000094.840871065855 1 60266.714683123 2023-11-18T17:09:08.621832+00:00 20000094.840714469552 21000000.001085825264 256000094.841796576977 1 60266.714694697 2023-11-18T17:09:09.621846+00:00 20000094.840846944600 20999999.999911099672 256000094.840754359961 1 60266.714706408 2023-11-18T17:09:10.633693+00:00 20000094.840798083693 21000000.000168073922 256000094.840962469578 1 60266.714717859 2023-11-18T17:09:11.623060+00:00 20000094.840629231185 21000000.000911124051 256000094.841536641121 1 60266.714729460 2023-11-18T17:09:12.625357+00:00 20000094.840649724007 20999999.999959483743 256000094.840605497360 1 60266.714741007 2023-11-18T17:09:13.623058+00:00 20000094.840802583843 20999999.999427821487 256000094.840226709843 1 60266.714752610 2023-11-18T17:09:14.625506+00:00 20000094.840683318675 21000000.000471346080 256000094.841150969267 1 60266.714764202 2023-11-18T17:09:15.627050+00:00 20000094.840736981481 21000000.000456668437 256000094.841189950705 1 60266.714775744 2023-11-18T17:09:16.624285+00:00 20000094.840457763523 20999999.999084357172 256000094.839538425207 1 60266.714787300 2023-11-18T17:09:17.622675+00:00 20000094.840543463826 20999999.999427281320 256000094.839967072010 1 60266.714798898 2023-11-18T17:09:18.624758+00:00 20000094.840569630265 21000000.000046238303 256000094.840612173080 1 60266.714810464 2023-11-18T17:09:19.624030+00:00 20000094.840832654387 20999999.999040134251 256000094.839869081974 1 60266.714822019 2023-11-18T17:09:20.622503+00:00 20000094.840509373695 20999999.999241832644 256000094.839747518301 1 60266.714833667 2023-11-18T17:09:21.628831+00:00 20000094.840580172837 21000000.000702112913 256000094.841278582811 1 60266.714845227 2023-11-18T17:09:22.627593+00:00 20000094.840449642390 21000000.000865343958 256000094.841311275959 1 60266.714856815 2023-11-18T17:09:23.628810+00:00 20000094.840807031840 20999999.999611996114 256000094.840415328741 1 60266.714868401 2023-11-18T17:09:24.629859+00:00 20000094.840914845467 21000000.000283762813 256000094.841194927692 1 60266.714879934 2023-11-18T17:09:25.626306+00:00 20000094.840695176274 21000000.000498019159 256000094.841189503670 1 60266.714891607 2023-11-18T17:09:26.634819+00:00 20000094.840765587986 20999999.999824691564 256000094.840586602688 1 60266.714903054 2023-11-18T17:09:27.623905+00:00 20000094.840507995337 20999999.999682102352 256000094.840186387300 1 60266.714914727 2023-11-18T17:09:28.632462+00:00 20000094.840602230281 21000000.000360500067 256000094.840959012508 1 60266.714926309 2023-11-18T17:09:29.633142+00:00 20000094.840547222644 21000000.000168159604 256000094.840711683035 1 60266.714937801 2023-11-18T17:09:30.626017+00:00 20000094.840703886002 20999999.999159604311 256000094.839859783649 1 60266.714949335 2023-11-18T17:09:31.622501+00:00 20000094.840297624469 20999999.999452169985 256000094.839746117592 1 60266.714960936 2023-11-18T17:09:32.624812+00:00 20000094.840804830194 21000000.000687427819 256000094.841488540173 1 60266.714972502 2023-11-18T17:09:33.624115+00:00 20000094.840728513896 20999999.999246511608 256000094.839971333742 1 60266.714984205 2023-11-18T17:09:34.635306+00:00 20000094.840675003827 20999999.999514684081 256000094.840185999870 1 60266.714995643 2023-11-18T17:09:35.623521+00:00 20000094.840599793941 21000000.000446062535 256000094.841042160988 1 60266.715007201 2023-11-18T17:09:36.622197+00:00 20000094.840562269092 20999999.999702498317 256000094.840261101723 1 60266.715018768 2023-11-18T17:09:37.621563+00:00 20000094.840834904462 20999999.998917493969 256000094.839748710394 1 60266.715030376 2023-11-18T17:09:38.624483+00:00 20000094.840748026967 21000000.000145658851 256000094.840889990330 1 60266.715041942 2023-11-18T17:09:39.623768+00:00 20000094.840589027852 21000000.000551681966 256000094.841136991978 1 60266.715053516 2023-11-18T17:09:40.623764+00:00 20000094.840539976954 20999999.999452218413 256000094.839988529682 1 60266.715065350 2023-11-18T17:09:41.646250+00:00 20000094.840774934739 20999999.999761883169 256000094.840533107519 1 60266.715076752 2023-11-18T17:09:42.631350+00:00 20000094.840700913221 21000000.000673118979 256000094.841370344162 1 60266.715088374 2023-11-18T17:09:43.635535+00:00 20000094.840644486248 20999999.999964155257 256000094.840604931116 1 60266.715099786 2023-11-18T17:09:44.621515+00:00 20000094.840615827590 20999999.999344944954 256000094.839957088232 1 60266.715111405 2023-11-18T17:09:45.625387+00:00 20000094.840720456094 21000000.000522796065 256000094.841239541769 1 60266.715122933 2023-11-18T17:09:46.621455+00:00 20000094.840543039143 21000000.001181993634 256000094.841721326113 1 60266.715134605 2023-11-18T17:09:47.629894+00:00 20000094.840600851923 21000000.000080551952 256000094.840677708387 1 60266.715146107 2023-11-18T17:09:48.623634+00:00 20000094.840859837830 21000000.000107824802 256000094.840963959694 1 60266.715157849 2023-11-18T17:09:49.638159+00:00 20000094.840463373810 21000000.000811159611 256000094.841270834208 1 60266.715169307 2023-11-18T17:09:50.628127+00:00 20000094.840782877058 20999999.999630894512 256000094.840410083532 1 60266.715180907 2023-11-18T17:09:51.630383+00:00 20000094.840572565794 20999999.999271258712 256000094.839840143919 1 60266.715192456 2023-11-18T17:09:52.628168+00:00 20000094.840673692524 21000000.000389348716 256000094.841059327126 1 60266.715203992 2023-11-18T17:09:53.624939+00:00 20000094.840739220381 21000000.000314649194 256000094.841050177813 1 60266.715215648 2023-11-18T17:09:54.631956+00:00 20000094.840516064316 20999999.999338325113 256000094.839850693941 1 60266.715227287 2023-11-18T17:09:55.637573+00:00 20000094.840789798647 20999999.999870307744 256000094.840656399727 1 60266.715238713 2023-11-18T17:09:56.624756+00:00 20000094.840595003217 21000000.000480297953 256000094.841071605682 1 60266.715250305 2023-11-18T17:09:57.626398+00:00 20000094.840835362673 20999999.999432504177 256000094.840264171362 1 60266.715261944 2023-11-18T17:09:58.631937+00:00 20000094.840573973954 20999999.999289505184 256000094.839859783649 1 60266.715273397 2023-11-18T17:09:59.621465+00:00 20000094.840565696359 21000000.000476427376 256000094.841038405895 1 60266.715285001 2023-11-18T17:10:00.624078+00:00 20000094.840701248497 21000000.000107280910 256000094.840804845095 1 60266.715296943 2023-11-18T17:10:01.655843+00:00 20000094.840590123087 20999999.999073360115 256000094.839659780264 1 60266.715308648 2023-11-18T17:10:02.667201+00:00 20000094.840512756258 21000000.000051219016 256000094.840560287237 1 60266.715319816 2023-11-18T17:10:03.632137+00:00 20000094.840864136815 21000000.000794846565 256000094.841655313969 1 60266.715331326 2023-11-18T17:10:04.626536+00:00 20000094.840619143099 20999999.999321453273 256000094.839936912060 1 60266.715342931 2023-11-18T17:10:05.629205+00:00 20000094.840572226793 20999999.999344099313 256000094.839912652969 1 60266.715354518 2023-11-18T17:10:06.630318+00:00 20000094.840782392770 21000000.000657327473 256000094.841436028481 1 60266.715366029 2023-11-18T17:10:07.624885+00:00 20000094.840633213520 21000000.000271879137 256000094.840901404619 1 60266.715377690 2023-11-18T17:10:08.632394+00:00 20000094.840622410178 20999999.999559145421 256000094.840177834034 1 60266.715389174 2023-11-18T17:10:09.624677+00:00 20000094.840616375208 21000000.000297725201 256000094.840910404921 1 60266.715400979 2023-11-18T17:10:10.644576+00:00 20000094.840599790215 21000000.000672426075 256000094.841268539429 1 60266.715412321 2023-11-18T17:10:11.624513+00:00 20000094.840377252549 20999999.999600853771 256000094.839974403381 1 60266.715423874 2023-11-18T17:10:12.622682+00:00 20000094.840748500079 20999999.999962374568 256000094.840707182884 1 60266.715435436 2023-11-18T17:10:13.621695+00:00 20000094.840700585395 21000000.001015972346 256000094.841712862253 1 60266.715447016 2023-11-18T17:10:14.622134+00:00 20000094.840657059103 21000000.000539965928 256000094.841193318367 1 60266.715458641 2023-11-18T17:10:15.626599+00:00 20000094.840694621205 20999999.999836821109 256000094.840527772903 1 60266.715470177 2023-11-18T17:10:16.623281+00:00 20000094.840437337756 21000000.000847812742 256000094.841281473637 1 60266.715481807 2023-11-18T17:10:17.628177+00:00 20000094.840654984117 21000000.000856325030 256000094.841507613659 1 60266.715493318 2023-11-18T17:10:18.622676+00:00 20000094.840656820685 20999999.999380804598 256000094.840033918619 1 60266.715504927 2023-11-18T17:10:19.625655+00:00 20000094.840758386999 20999999.999842241406 256000094.840596914291 1 60266.715516466 2023-11-18T17:10:20.622686+00:00 20000094.840447224677 21000000.000734660774 256000094.841178178787 1 60266.715528065 2023-11-18T17:10:21.624859+00:00 20000094.840845800936 20999999.999978203326 256000094.840820312500 1 60266.715539664 2023-11-18T17:10:22.626975+00:00 20000094.840596895665 20999999.999390292913 256000094.839983493090 1 60266.715551265 2023-11-18T17:10:23.629237+00:00 20000094.840481314808 21000000.000475272536 256000094.840952903032 1 60266.715562770 2023-11-18T17:10:24.623297+00:00 20000094.840700346977 21000000.000296045095 256000094.840992718935 1 60266.715574380 2023-11-18T17:10:25.626439+00:00 20000094.840550359339 20999999.999293889850 256000094.839840561152 1 60266.715585948 2023-11-18T17:10:26.625861+00:00 20000094.840674925596 20999999.999916501343 256000094.840587735176 1 60266.715597556 2023-11-18T17:10:27.628879+00:00 20000094.840688675642 21000000.000555392355 256000094.841240376234 1 60266.715609075 2023-11-18T17:10:28.624087+00:00 20000094.840729519725 20999999.999278448522 256000094.840004265308 1 60266.715620620 2023-11-18T17:10:29.621602+00:00 20000094.840352106839 20999999.998780556023 256000094.839128971100 1 60266.715632219 2023-11-18T17:10:30.623724+00:00 20000094.840849477798 20999999.999917145818 256000094.840762943029 1 60266.715643782 2023-11-18T17:10:31.622766+00:00 20000094.840808823705 20999999.999824315310 256000094.840629458427 1 60266.715655394 2023-11-18T17:10:32.626050+00:00 20000094.840525515378 20999999.999057147652 256000094.839578956366 1 60266.715666956 2023-11-18T17:10:33.625000+00:00 20000094.840697593987 20999999.999878212810 256000094.840572118759 1 60266.715678602 2023-11-18T17:10:34.631180+00:00 20000094.840633310378 21000000.000524088740 256000094.841153711081 1 60266.715690146 2023-11-18T17:10:35.628621+00:00 20000094.840945892036 20999999.999593555927 256000094.840535759926 1 60266.715701773 2023-11-18T17:10:36.633192+00:00 20000094.840564623475 20999999.999566275626 256000094.840127229691 1 60266.715713214 2023-11-18T17:10:37.621647+00:00 20000094.840753149241 21000000.000556908548 256000094.841306358576 1 60266.715724828 2023-11-18T17:10:38.625120+00:00 20000094.840463463217 21000000.000087331980 256000094.840547084808 1 60266.715736392 2023-11-18T17:10:39.624301+00:00 20000094.840845432132 20999999.999346867204 256000094.840188592672 1 60266.715747966 2023-11-18T17:10:40.624276+00:00 20000094.840535696596 21000000.000312417746 256000094.840844422579 1 60266.715759539 2023-11-18T17:10:41.624135+00:00 20000094.841025833040 21000000.000927582383 256000094.841949701309 1 60266.715771131 2023-11-18T17:10:42.625704+00:00 20000094.840537674725 21000000.000010896474 256000094.840544879436 1 60266.715782680 2023-11-18T17:10:43.623513+00:00 20000094.840444356203 20999999.999969772995 256000094.840410441160 1 60266.715794329 2023-11-18T17:10:44.629979+00:00 20000094.840665120631 21000000.001102637500 256000094.841764062643 1 60266.715805937 2023-11-18T17:10:45.632930+00:00 20000094.840680416673 20999999.999875266105 256000094.840552002192 1 60266.715817413 2023-11-18T17:10:46.624505+00:00 20000094.840620871633 20999999.999345034361 256000094.839962214231 1 60266.715829005 2023-11-18T17:10:47.625982+00:00 20000094.840769834816 21000000.000020828098 256000094.840786963701 1 60266.715840578 2023-11-18T17:10:48.625896+00:00 20000094.840690478683 21000000.000009063631 256000094.840695858002 1 60266.715852149 2023-11-18T17:10:49.625685+00:00 20000094.840580701828 20999999.999583080411 256000094.840160071850 1 60266.715863721 2023-11-18T17:10:50.625491+00:00 20000094.840871520340 20999999.999688051641 256000094.840555876493 1 60266.715875321 2023-11-18T17:10:51.627688+00:00 20000094.840714119375 21000000.000164590776 256000094.840875029564 1 60266.715886858 2023-11-18T17:10:52.624533+00:00 20000094.840637024492 21000000.000189520419 256000094.840822845697 1 60266.715898532 2023-11-18T17:10:53.633167+00:00 20000094.840548045933 20999999.999391283840 256000094.839935630560 1 60266.715910193 2023-11-18T17:10:54.640664+00:00 20000094.840829629451 21000000.000466685742 256000094.841292619705 1 60266.715921625 2023-11-18T17:10:55.628453+00:00 20000094.840609777719 21000000.000354059041 256000094.840960144997 1 60266.715933144 2023-11-18T17:10:56.623631+00:00 20000094.840649478137 20999999.999503668398 256000094.840149462223 1 60266.715944766 2023-11-18T17:10:57.627740+00:00 20000094.840711966157 20999999.999898783863 256000094.840607047081 1 60266.715956491 2023-11-18T17:10:58.640873+00:00 20000094.840410228819 21000000.001108322293 256000094.841514855623 1 60266.715967878 2023-11-18T17:10:59.624653+00:00 20000094.840804368258 20999999.999776847661 256000094.840577512980 1 60266.715979449 2023-11-18T17:11:00.624440+00:00 20000094.840735640377 20999999.999462410808 256000094.840194374323 1 60266.715991087 2023-11-18T17:11:01.629960+00:00 20000094.840720083565 21000000.000513046980 256000094.841229438782 1 60266.716002605 2023-11-18T17:11:02.625082+00:00 20000094.840441811830 21000000.000759553164 256000094.841197669506 1 60266.716014159 2023-11-18T17:11:03.623334+00:00 20000094.840697865933 20999999.999548528343 256000094.840242683887 1 60266.716025724 2023-11-18T17:11:04.622569+00:00 20000094.840499166399 21000000.000336393714 256000094.840831875801 1 60266.716037313 2023-11-18T17:11:05.623789+00:00 20000094.840694952756 21000000.000628057867 256000094.841319322586 1 60266.716048874 2023-11-18T17:11:06.622740+00:00 20000094.840734172612 20999999.999291684479 256000094.840022176504 1 60266.716060446 2023-11-18T17:11:07.622501+00:00 20000094.840611036867 20999999.999329712242 256000094.839937061071 1 60266.716072035 2023-11-18T17:11:08.623847+00:00 20000094.840461224318 21000000.000659510493 256000094.841117054224 1 60266.716083590 2023-11-18T17:11:09.622201+00:00 20000094.840570569038 21000000.000455200672 256000094.841022074223 1 60266.716095385 2023-11-18T17:11:10.641280+00:00 20000094.840755078942 20999999.999432791024 256000094.840184181929 1 60266.716106799 2023-11-18T17:11:11.627450+00:00 20000094.840631764382 21000000.000079851598 256000094.840707898140 1 60266.716118459 2023-11-18T17:11:12.634808+00:00 20000094.840673550963 21000000.000920586288 256000094.841590464115 1 60266.716129983 2023-11-18T17:11:13.630506+00:00 20000094.840685032308 20999999.999664891511 256000094.840346246958 1 60266.716141490 2023-11-18T17:11:14.624783+00:00 20000094.840691391379 20999999.999364975840 256000094.840052664280 1 60266.716153083 2023-11-18T17:11:15.626359+00:00 20000094.840660046786 21000000.000133227557 256000094.840789556503 1 60266.716164676 2023-11-18T17:11:16.628033+00:00 20000094.840726822615 21000000.000159744173 256000094.840882867575 1 60266.716176214 2023-11-18T17:11:17.624897+00:00 20000094.840701516718 20999999.999370530248 256000094.840068340302 1 60266.716187767 2023-11-18T17:11:18.623045+00:00 20000094.840611126274 21000000.000221520662 256000094.840828955173 1 60266.716199358 2023-11-18T17:11:19.624584+00:00 20000094.840764824301 21000000.000539552420 256000094.841300666332 1 60266.716210935 2023-11-18T17:11:20.624771+00:00 20000094.840698871762 20999999.999404940754 256000094.840100109577 1 60266.716222601 2023-11-18T17:11:21.632702+00:00 20000094.840509437025 20999999.999405778944 256000094.839911520481 1 60266.716234184 2023-11-18T17:11:22.633482+00:00 20000094.840862739831 21000000.000365484506 256000094.841224551201 1 60266.716245716 2023-11-18T17:11:23.629814+00:00 20000094.840710647404 21000000.000035118312 256000094.840742051601 1 60266.716257288 2023-11-18T17:11:24.629659+00:00 20000094.840637680143 20999999.999413397163 256000094.840047389269 1 60266.716268822 2023-11-18T17:11:25.626200+00:00 20000094.840644512326 21000000.000456586480 256000094.841097384691 1 60266.716280343 2023-11-18T17:11:26.621639+00:00 20000094.840715125203 21000000.000554949045 256000094.841266393661 1 60266.716291998 2023-11-18T17:11:27.628586+00:00 20000094.840689253062 20999999.999530326575 256000094.840215861797 1 60266.716303534 2023-11-18T17:11:28.625330+00:00 20000094.840632900596 20999999.999982293695 256000094.840611517429 1 60266.716315120 2023-11-18T17:11:29.626389+00:00 20000094.840944580734 21000000.000834882259 256000094.841775774956 1 60266.716326659 2023-11-18T17:11:30.623293+00:00 20000094.840626958758 20999999.999715264887 256000094.840338528156 1 60266.716338276 2023-11-18T17:11:31.627062+00:00 20000094.840682245791 20999999.999115254730 256000094.839793801308 1 60266.716349867 2023-11-18T17:11:32.628499+00:00 20000094.840692106634 21000000.000101614743 256000094.840790033340 1 60266.716361628 2023-11-18T17:11:33.644676+00:00 20000094.840787690133 21000000.000121984631 256000094.840905964375 1 60266.716372933 2023-11-18T17:11:34.621422+00:00 20000094.840592652559 20999999.999182783067 256000094.839771747589 1 60266.716384516 2023-11-18T17:11:35.622201+00:00 20000094.840651255101 20999999.999766770750 256000094.840414315462 1 60266.716396190 2023-11-18T17:11:36.630821+00:00 20000094.840740103275 21000000.000553265214 256000094.841289669275 1 60266.716407774 2023-11-18T17:11:37.631705+00:00 20000094.840550683439 20999999.999536145478 256000094.840083152056 1 60266.716419278 2023-11-18T17:11:38.625636+00:00 20000094.840815484524 20999999.999413631856 256000094.840225428343 1 60266.716430859 2023-11-18T17:11:39.626183+00:00 20000094.840864669532 21000000.000425279140 256000094.841286242008 1 60266.716442490 2023-11-18T17:11:40.631131+00:00 20000094.840478610247 21000000.000291638076 256000094.840766549110 1 60266.716453964 2023-11-18T17:11:41.622467+00:00 20000094.840842306614 20999999.999376486987 256000094.840215086937 1 60266.716465558 2023-11-18T17:11:42.624204+00:00 20000094.840559896082 21000000.000163614750 256000094.840719819069 1 60266.716477384 2023-11-18T17:11:43.645992+00:00 20000094.840639255941 21000000.000948812813 256000094.841584384441 1 60266.716488772 2023-11-18T17:11:44.629869+00:00 20000094.840545002371 21000000.000156007707 256000094.840697318316 1 60266.716500391 2023-11-18T17:11:45.633775+00:00 20000094.840743415058 20999999.999949172139 256000094.840688884258 1 60266.716511887 2023-11-18T17:11:46.627071+00:00 20000094.840605039150 21000000.000740185380 256000094.841341525316 1 60266.716523464 2023-11-18T17:11:47.627287+00:00 20000094.840546209365 21000000.000362578779 256000094.840905100107 1 60266.716535100 2023-11-18T17:11:48.632611+00:00 20000094.840607028455 20999999.999382480979 256000094.839985817671 1 60266.716546640 2023-11-18T17:11:49.629706+00:00 20000094.840680439025 21000000.000587102026 256000094.841263860464 1 60266.716558140 2023-11-18T17:11:50.623265+00:00 20000094.840735323727 21000000.000999525189 256000094.841731131077 1 60266.716569747 2023-11-18T17:11:51.626140+00:00 20000094.840792670846 20999999.999444447458 256000094.840233445168 1 60266.716581340 2023-11-18T17:11:52.627825+00:00 20000094.840471703559 20999999.999402403831 256000094.839870423079 1 60266.716592956 2023-11-18T17:11:53.631439+00:00 20000094.840653192252 21000000.000526767224 256000094.841176241636 1 60266.716604470 2023-11-18T17:11:54.626254+00:00 20000094.840609457344 21000000.000071953982 256000094.840677708387 1 60266.716616032 2023-11-18T17:11:55.625154+00:00 20000094.840562816709 20999999.999115116894 256000094.839674234390 1 60266.716627593 2023-11-18T17:11:56.624060+00:00 20000094.840587902814 20999999.999629180878 256000094.840213388205 1 60266.716639168 2023-11-18T17:11:57.624105+00:00 20000094.840904820710 21000000.000088226050 256000094.840989351273 1 60266.716650723 2023-11-18T17:11:58.622527+00:00 20000094.840767201036 20999999.999450255185 256000094.840213775635 1 60266.716662281 2023-11-18T17:11:59.621071+00:00 20000094.840633489192 20999999.999417264014 256000094.840047061443 1 60266.716673868 2023-11-18T17:12:00.622200+00:00 20000094.840588916093 21000000.000466842204 256000094.841052085161 1 60266.716685473 2023-11-18T17:12:01.624917+00:00 20000094.840760491788 20999999.999905023724 256000094.840661823750 1 60266.716697085 2023-11-18T17:12:02.628096+00:00 20000094.840770233423 20999999.999219626188 256000094.839986175299 1 60266.716708631 2023-11-18T17:12:03.625716+00:00 20000094.840938296169 21000000.000319052488 256000094.841253668070 1 60266.716720265 2023-11-18T17:12:04.630927+00:00 20000094.840633187443 21000000.000583995134 256000094.841213494539 1 60266.716731878 2023-11-18T17:12:05.634242+00:00 20000094.840670514852 20999999.999514944851 256000094.840181767941 1 60266.716743345 2023-11-18T17:12:06.625009+00:00 20000094.840621806681 20999999.999799471349 256000094.840417563915 1 60266.716754947 2023-11-18T17:12:07.627457+00:00 20000094.840766604990 21000000.000685397536 256000094.841448307037 1 60266.716766593 2023-11-18T17:12:08.633626+00:00 20000094.840587463230 20999999.999807827175 256000094.840391606092 1 60266.716778093 2023-11-18T17:12:09.627290+00:00 20000094.840735465288 20999999.999386377633 256000094.840118139982 1 60266.716789681 2023-11-18T17:12:10.628444+00:00 20000094.840730313212 21000000.000431034714 256000094.841157644987 1 60266.716801251 2023-11-18T17:12:11.628109+00:00 20000094.840719480067 21000000.000254902989 256000094.840970695019 1 60266.716812844 2023-11-18T17:12:12.629731+00:00 20000094.840830221772 20999999.999238505960 256000094.840065002441 1 60266.716824626 2023-11-18T17:12:13.647654+00:00 20000094.840447425842 20999999.999913901091 256000094.840357631445 1 60266.716835991 2023-11-18T17:12:14.629606+00:00 20000094.840707380325 21000000.000582080334 256000094.841285765171 1 60266.716847582 2023-11-18T17:12:15.631076+00:00 20000094.840444725007 20999999.999803785235 256000094.840244799852 1 60266.716859084 2023-11-18T17:12:16.624850+00:00 20000094.840716004372 20999999.999682534486 256000094.840394854546 1 60266.716870648 2023-11-18T17:12:17.624009+00:00 20000094.840549677610 21000000.001046370715 256000094.841592341661 1 60266.716882224 2023-11-18T17:12:18.624179+00:00 20000094.840721730143 21000000.000722531229 256000094.841440558434 1 60266.716893772 2023-11-18T17:12:19.621895+00:00 20000094.840556364506 20999999.999594740570 256000094.840147405863 1 60266.716905371 2023-11-18T17:12:20.624035+00:00 20000094.840665370226 21000000.000548142940 256000094.841209828854 1 60266.716916919 2023-11-18T17:12:21.621785+00:00 20000094.840729691088 21000000.000989865512 256000094.841715842485 1 60266.716928483 2023-11-18T17:12:22.620971+00:00 20000094.840628080070 20999999.999963693321 256000094.840588092804 1 60266.716940101 2023-11-18T17:12:23.624712+00:00 20000094.840665794909 20999999.999898895621 256000094.840561002493 1 60266.716951647 2023-11-18T17:12:24.622341+00:00 20000094.840656064451 21000000.000594221056 256000094.841246604919 1 60266.716963222 2023-11-18T17:12:25.622415+00:00 20000094.840586930513 20999999.999760568142 256000094.840343803167 1 60266.716974784 2023-11-18T17:12:26.621330+00:00 20000094.840654179454 20999999.999463930726 256000094.840114414692 1 60266.716986395 2023-11-18T17:12:27.624527+00:00 20000094.840792804956 21000000.000303536654 256000094.841092646122 1 60266.716997934 2023-11-18T17:12:28.621463+00:00 20000094.840652942657 21000000.000613410026 256000094.841262668371 1 60266.717009529 2023-11-18T17:12:29.623311+00:00 20000094.840565156192 20999999.999594777822 256000094.840156227350 1 60266.717021103 2023-11-18T17:12:30.623314+00:00 20000094.840846844018 20999999.999662496150 256000094.840505629778 1 60266.717032705 2023-11-18T17:12:31.625649+00:00 20000094.840406611562 21000000.000654842705 256000094.841057777405 1 60266.717044280 2023-11-18T17:12:32.625815+00:00 20000094.840719565749 21000000.000065069646 256000094.840780913830 1 60266.717055864 2023-11-18T17:12:33.626672+00:00 20000094.840765111148 20999999.999234095216 256000094.839995503426 1 60266.717067446 2023-11-18T17:12:34.627331+00:00 20000094.840417049825 21000000.000205617398 256000094.840618968010 1 60266.717079078 2023-11-18T17:12:35.632327+00:00 20000094.840734113008 21000000.000071253628 256000094.840801686049 1 60266.717090568 2023-11-18T17:12:36.625084+00:00 20000094.840519122779 20999999.998912908137 256000094.839428335428 1 60266.717102119 2023-11-18T17:12:37.623073+00:00 20000094.840515386313 20999999.999326039106 256000094.839837729931 1 60266.717113726 2023-11-18T17:12:38.625964+00:00 20000094.840807754546 21000000.000195946544 256000094.841000020504 1 60266.717125298 2023-11-18T17:12:39.625781+00:00 20000094.840591672808 20999999.999227467924 256000094.839815437794 1 60266.717136948 2023-11-18T17:12:40.632329+00:00 20000094.840481065214 20999999.998982466757 256000094.839459836483 1 60266.717148567 2023-11-18T17:12:41.636152+00:00 20000094.840490084141 21000000.000448804349 256000094.840935170650 1 60266.717160107 2023-11-18T17:12:42.633211+00:00 20000094.840865008533 21000000.000612422824 256000094.841473758221 1 60266.717171734 2023-11-18T17:12:43.637850+00:00 20000094.840484969318 20999999.999474652112 256000094.839955925941 1 60266.717183190 2023-11-18T17:12:44.627618+00:00 20000094.840679191053 21000000.000102590770 256000094.840778082609 1 60266.717194785 2023-11-18T17:12:45.629434+00:00 20000094.840518262237 21000000.001081563532 256000094.841596126556 1 60266.717206359 2023-11-18T17:12:46.629402+00:00 20000094.840492211282 21000000.000444781035 256000094.840933293104 1 60266.717218023 2023-11-18T17:12:47.637150+00:00 20000094.840773496777 21000000.000304505229 256000094.841074317694 1 60266.717229418 2023-11-18T17:12:48.621669+00:00 20000094.840841531754 21000000.000946648419 256000094.841784477234 1 60266.717240994 2023-11-18T17:12:49.621868+00:00 20000094.840631168336 21000000.000391073525 256000094.841018527746 1 60266.717252591 2023-11-18T17:12:50.623858+00:00 20000094.840854533017 20999999.998835422099 256000094.839686244726 1 60266.717264184 2023-11-18T17:12:51.625526+00:00 20000094.840749457479 20999999.999286103994 256000094.840031862259 1 60266.717275784 2023-11-18T17:12:52.627764+00:00 20000094.840670801699 20999999.999684788287 256000094.840351879597 1 60266.717287329 2023-11-18T17:12:53.625283+00:00 20000094.840636011213 20999999.999077089131 256000094.839709401131 1 60266.717298917 2023-11-18T17:12:54.626427+00:00 20000094.840728238225 20999999.999223239720 256000094.839947760105 1 60266.717310471 2023-11-18T17:12:55.624663+00:00 20000094.840734072030 21000000.000569585711 256000094.841299951077 1 60266.717322038 2023-11-18T17:12:56.624116+00:00 20000094.840636853129 21000000.000493872911 256000094.841127038002 1 60266.717333676 2023-11-18T17:12:57.629649+00:00 20000094.840597201139 20999999.999357268214 256000094.839950799942 1 60266.717345207 2023-11-18T17:12:58.625938+00:00 20000094.840466342866 21000000.000774439424 256000094.841237097979 1 60266.717356752 2023-11-18T17:12:59.623342+00:00 20000094.840725433081 21000000.001368910074 256000094.842090636492 1 60266.717368383 2023-11-18T17:13:00.628334+00:00 20000094.840759512037 21000000.000400818884 256000094.841156631708 1 60266.717380386 2023-11-18T17:13:01.665376+00:00 20000094.840682461858 20999999.999962754548 256000094.840641498566 1 60266.717391584 2023-11-18T17:13:02.632843+00:00 20000094.840391632169 21000000.000915072858 256000094.841303020716 1 60266.717403041 2023-11-18T17:13:03.622780+00:00 20000094.840734068304 21000000.000145815313 256000094.840876191854 1 60266.717414639 2023-11-18T17:13:04.624786+00:00 20000094.840733971447 20999999.999184742570 256000094.839915007353 1 60266.717426185 2023-11-18T17:13:05.622345+00:00 20000094.840432085097 21000000.000101841986 256000094.840530216694 1 60266.717437754 2023-11-18T17:13:06.621967+00:00 20000094.840709604323 21000000.000395987183 256000094.841101884842 1 60266.717449332 2023-11-18T17:13:07.622233+00:00 20000094.840653587133 20999999.998891256750 256000094.839541167021 1 60266.717460909 2023-11-18T17:13:08.622528+00:00 20000094.840988468379 20999999.999143201858 256000094.840127974749 1 60266.717472489 2023-11-18T17:13:09.623080+00:00 20000094.840661954135 21000000.000103246421 256000094.840761482716 1 60266.717484093 2023-11-18T17:13:10.625656+00:00 20000094.840756006539 20999999.999780114740 256000094.840532422066 1 60266.717495732 2023-11-18T17:13:11.631224+00:00 20000094.840725872666 20999999.999493800104 256000094.840215981007 1 60266.717507250 2023-11-18T17:13:12.626377+00:00 20000094.840886335820 21000000.000265479088 256000094.841148108244 1 60266.717518831 2023-11-18T17:13:13.627002+00:00 20000094.840554658324 21000000.000512987375 256000094.841063946486 1 60266.717530422 2023-11-18T17:13:14.628492+00:00 20000094.840581540018 20999999.999447859824 256000094.840025693178 1 60266.717541914 2023-11-18T17:13:15.621366+00:00 20000094.840461883694 21000000.000046320260 256000094.840504497290 1 60266.717553510 2023-11-18T17:13:16.623306+00:00 20000094.840747531503 21000000.001068163663 256000094.841812014580 1 60266.717565063 2023-11-18T17:13:17.621449+00:00 20000094.840882308781 21000000.000341657549 256000094.841220259666 1 60266.717576842 2023-11-18T17:13:18.639112+00:00 20000094.840533986688 20999999.999827638268 256000094.840357899666 1 60266.717588238 2023-11-18T17:13:19.623752+00:00 20000094.840693898499 21000000.000766988844 256000094.841457188129 1 60266.717599802 2023-11-18T17:13:20.622903+00:00 20000094.840706996620 21000000.000369600952 256000094.841072916985 1 60266.717611438 2023-11-18T17:13:21.628223+00:00 20000094.840707059950 20999999.999353606254 256000094.840056985617 1 60266.717622997 2023-11-18T17:13:22.626945+00:00 20000094.840728506446 20999999.999789211899 256000094.840514004230 1 60266.717634537 2023-11-18T17:13:23.623982+00:00 20000094.840643107891 21000000.000077508390 256000094.840716928244 1 60266.717646157 2023-11-18T17:13:24.628016+00:00 20000094.840712781996 20999999.999603986740 256000094.840313076973 1 60266.717657819 2023-11-18T17:13:25.635562+00:00 20000094.840558677912 20999999.999380074441 256000094.839935064316 1 60266.717669368 2023-11-18T17:13:26.633369+00:00 20000094.840638417751 21000000.000931482762 256000094.841566205025 1 60266.717680858 2023-11-18T17:13:27.626104+00:00 20000094.840819779783 21000000.000811941922 256000094.841628015041 1 60266.717692455 2023-11-18T17:13:28.628134+00:00 20000094.840604297817 20999999.999432839453 256000094.840033441782 1 60266.717703972 2023-11-18T17:13:29.623162+00:00 20000094.840684287250 21000000.000463005155 256000094.841143608093 1 60266.717715572 2023-11-18T17:13:30.625426+00:00 20000094.840712375939 21000000.000623982400 256000094.841332644224 1 60266.717727184 2023-11-18T17:13:31.628720+00:00 20000094.840414974838 20999999.999570351094 256000094.839981615543 1 60266.717738775 2023-11-18T17:13:32.630173+00:00 20000094.840924341232 20999999.999547120184 256000094.840467780828 1 60266.717750282 2023-11-18T17:13:33.624387+00:00 20000094.840690191835 21000000.000625465065 256000094.841311961412 1 60266.717761958 2023-11-18T17:13:34.633167+00:00 20000094.840787172318 21000000.000274665654 256000094.841058135033 1 60266.717773456 2023-11-18T17:13:35.626572+00:00 20000094.840598076582 20999999.999215152115 256000094.839809536934 1 60266.717784998 2023-11-18T17:13:36.623816+00:00 20000094.840774606913 21000000.000172719359 256000094.840943634510 1 60266.717796584 2023-11-18T17:13:37.624827+00:00 20000094.840670909733 21000000.000675603747 256000094.841342836618 1 60266.717808137 2023-11-18T17:13:38.623058+00:00 20000094.840593330562 20999999.999406788498 256000094.839996427298 1 60266.717819797 2023-11-18T17:13:39.630450+00:00 20000094.840742640197 20999999.999056242406 256000094.839795202017 1 60266.717831310 2023-11-18T17:13:40.625179+00:00 20000094.840598974377 21000000.000527855009 256000094.841123133898 1 60266.717843025 2023-11-18T17:13:41.637377+00:00 20000094.840668324381 20999999.999930340797 256000094.840594977140 1 60266.717854455 2023-11-18T17:13:42.624886+00:00 20000094.840700831264 20999999.999204814434 256000094.839901953936 1 60266.717865988 2023-11-18T17:13:43.621368+00:00 20000094.840827640146 20999999.999389342964 256000094.840213298798 1 60266.717877583 2023-11-18T17:13:44.623129+00:00 20000094.840480566025 20999999.999918181449 256000094.840395063162 1 60266.717889170 2023-11-18T17:13:45.624298+00:00 20000094.840793296695 20999999.999207060784 256000094.839996635914 1 60266.717900821 2023-11-18T17:13:46.630906+00:00 20000094.840768456459 20999999.999691568315 256000094.840456336737 1 60266.717912351 2023-11-18T17:13:47.627153+00:00 20000094.840606715530 21000000.000626053661 256000094.841229081154 1 60266.717923917 2023-11-18T17:13:48.626446+00:00 20000094.840596333146 20999999.999938558787 256000094.840531170368 1 60266.717935469 2023-11-18T17:13:49.624482+00:00 20000094.840741567314 20999999.999375082552 256000094.840112954378 1 60266.717947035 2023-11-18T17:13:50.623782+00:00 20000094.840531505644 21000000.000436086208 256000094.840963900089 1 60266.717958616 2023-11-18T17:13:51.624433+00:00 20000094.840534426272 21000000.000510428101 256000094.841041147709 1 60266.717970198 2023-11-18T17:13:52.625133+00:00 20000094.840775646269 20999999.999497599900 256000094.840269535780 1 60266.717981848 2023-11-18T17:13:53.631645+00:00 20000094.840496238321 20999999.999965928495 256000094.840458482504 1 60266.717993367 2023-11-18T17:13:54.626928+00:00 20000094.840755324811 21000000.000893723220 256000094.841645330191 1 60266.718005235 2023-11-18T17:13:55.652323+00:00 20000094.840615227818 20999999.999869216233 256000094.840480744839 1 60266.718016517 2023-11-18T17:13:56.627054+00:00 20000094.840593483299 20999999.999322626740 256000094.839912414551 1 60266.718028065 2023-11-18T17:13:57.624811+00:00 20000094.840731281787 21000000.000577915460 256000094.841305524111 1 60266.718039602 2023-11-18T17:13:58.621639+00:00 20000094.840662628412 21000000.000389933586 256000094.841048866510 1 60266.718051276 2023-11-18T17:13:59.630223+00:00 20000094.840570703149 20999999.999153085053 256000094.839720070362 1 60266.718062763 2023-11-18T17:14:00.622748+00:00 20000094.840571694076 20999999.999881278723 256000094.840449273586 1 60266.718074836 2023-11-18T17:14:01.665811+00:00 20000094.840561602265 21000000.000420019031 256000094.840977936983 1 60266.718086050 2023-11-18T17:14:02.634712+00:00 20000094.840659007430 20999999.999354414642 256000094.840009748936 1 60266.718097708 2023-11-18T17:14:03.641996+00:00 20000094.840901974589 20999999.999264147133 256000094.840162426233 1 60266.718109087 2023-11-18T17:14:04.625111+00:00 20000094.840513519943 21000000.000519391149 256000094.841029226780 1 60266.718120734 2023-11-18T17:14:05.631459+00:00 20000094.840806089342 21000000.000172700733 256000094.840975105762 1 60266.718132345 2023-11-18T17:14:06.634589+00:00 20000094.840669162571 20999999.999333508313 256000094.839998960495 1 60266.718143872 2023-11-18T17:14:07.630518+00:00 20000094.840655788779 21000000.000176012516 256000094.840828120708 1 60266.718155496 2023-11-18T17:14:08.634887+00:00 20000094.840867761523 21000000.000757448375 256000094.841621518135 1 60266.718166998 2023-11-18T17:14:09.628645+00:00 20000094.840581350029 20999999.999599914998 256000094.840177565813 1 60266.718178557 2023-11-18T17:14:10.627368+00:00 20000094.840834978968 20999999.999561496079 256000094.840392768383 1 60266.718190122 2023-11-18T17:14:11.626530+00:00 20000094.840710043907 21000000.000561449677 256000094.841267794371 1 60266.718201655 2023-11-18T17:14:12.623037+00:00 20000094.840758699924 21000000.000444252044 256000094.841199278831 1 60266.718213209 2023-11-18T17:14:13.621249+00:00 20000094.840527985245 20999999.999036006629 256000094.839560300112 1 60266.718224783 2023-11-18T17:14:14.621291+00:00 20000094.840721383691 21000000.000457644463 256000094.841175317764 1 60266.718236361 2023-11-18T17:14:15.621545+00:00 20000094.840477593243 21000000.000494636595 256000094.840968519449 1 60266.718247966 2023-11-18T17:14:16.624268+00:00 20000094.840959746391 20999999.999269146472 256000094.840225219727 1 60266.718259546 2023-11-18T17:14:17.624775+00:00 20000094.840667933226 20999999.999639492482 256000094.840303719044 1 60266.718271224 2023-11-18T17:14:18.633776+00:00 20000094.840834811330 21000000.000662893057 256000094.841494023800 1 60266.718282697 2023-11-18T17:14:19.625055+00:00 20000094.840549971908 21000000.000102922320 256000094.840649217367 1 60266.718294258 2023-11-18T17:14:20.623909+00:00 20000094.840741045773 20999999.999487850815 256000094.840225189924 1 60266.718305839 2023-11-18T17:14:21.624466+00:00 20000094.840585399419 21000000.000263545662 256000094.840845257044 1 60266.718317445 2023-11-18T17:14:22.627241+00:00 20000094.840524595231 21000000.000675614923 256000094.841196507215 1 60266.718328951 2023-11-18T17:14:23.621342+00:00 20000094.840915128589 20999999.999577764422 256000094.840489208698 1 60266.718340523 2023-11-18T17:14:24.621154+00:00 20000094.840525697917 20999999.999730043113 256000094.840252041817 1 60266.718352133 2023-11-18T17:14:25.624311+00:00 20000094.840869024396 21000000.000661693513 256000094.841527044773 1 60266.718363690 2023-11-18T17:14:26.622848+00:00 20000094.840603448451 20999999.999738406390 256000094.840338140726 1 60266.718375243 2023-11-18T17:14:27.620979+00:00 20000094.840887952596 20999999.999273996800 256000094.840158253908 1 60266.718386887 2023-11-18T17:14:28.627008+00:00 20000094.840747758746 21000000.000427439809 256000094.841171503067 1 60266.718398459 2023-11-18T17:14:29.626887+00:00 20000094.840488862246 21000000.000389974564 256000094.840875118971 1 60266.718410001 2023-11-18T17:14:30.624101+00:00 20000094.840480532497 20999999.999313436449 256000094.839790284634 1 60266.718421548 2023-11-18T17:14:31.621759+00:00 20000094.840623047203 20999999.999925326556 256000094.840544670820 1 60266.718433162 2023-11-18T17:14:32.625209+00:00 20000094.840683508664 21000000.000599354506 256000094.841279178858 1 60266.718444736 2023-11-18T17:14:33.625149+00:00 20000094.840801667422 20999999.999625068158 256000094.840423017740 1 60266.718456288 2023-11-18T17:14:34.623264+00:00 20000094.840515274554 20999999.999354586005 256000094.839866191149 1 60266.718467913 2023-11-18T17:14:35.627707+00:00 20000094.840698298067 21000000.000716552138 256000094.841411173344 1 60266.718479468 2023-11-18T17:14:36.625991+00:00 20000094.840793695301 21000000.000754255801 256000094.841544270515 1 60266.718491024 2023-11-18T17:14:37.624490+00:00 20000094.840638827533 20999999.999318026006 256000094.839953154325 1 60266.718502575 2023-11-18T17:14:38.622474+00:00 20000094.840761121362 21000000.000017892569 256000094.840775310993 1 60266.718514177 2023-11-18T17:14:39.624867+00:00 20000094.840839918703 21000000.000720091164 256000094.841556310654 1 60266.718525790 2023-11-18T17:14:40.628210+00:00 20000094.840888585895 20999999.999613862485 256000094.840498745441 1 60266.718537352 2023-11-18T17:14:41.627232+00:00 20000094.840543344617 20999999.999698527157 256000094.840238153934 1 60266.718548896 2023-11-18T17:14:42.624623+00:00 20000094.840681228787 21000000.000930365175 256000094.841607898474 1 60266.718560518 2023-11-18T17:14:43.628739+00:00 20000094.840503290296 21000000.000491421670 256000094.840991020203 1 60266.718572130 2023-11-18T17:14:44.632075+00:00 20000094.840545997024 20999999.999792333692 256000094.840334653854 1 60266.718583654 2023-11-18T17:14:45.627715+00:00 20000094.840700235218 21000000.000586774200 256000094.841283321381 1 60266.718595234 2023-11-18T17:14:46.628189+00:00 20000094.840527180582 21000000.001177761704 256000094.841701239347 1 60266.718606780 2023-11-18T17:14:47.625801+00:00 20000094.840602826327 20999999.999811120331 256000094.840410232544 1 60266.718618347 2023-11-18T17:14:48.625202+00:00 20000094.840538565069 20999999.999657750130 256000094.840192615986 1 60266.718629904 2023-11-18T17:14:49.623733+00:00 20000094.840607050806 21000000.000340439379 256000094.840943783522 1 60266.718641524 2023-11-18T17:14:50.627687+00:00 20000094.840770915151 20999999.999296974391 256000094.840064167976 1 60266.718653086 2023-11-18T17:14:51.626606+00:00 20000094.840521246195 20999999.998404543847 256000094.838922083378 1 60266.718664638 2023-11-18T17:14:52.624718+00:00 20000094.840915054083 20999999.999725088477 256000094.840636461973 1 60266.718676202 2023-11-18T17:14:53.623805+00:00 20000094.840643480420 20999999.999762982130 256000094.840402781963 1 60266.718687820 2023-11-18T17:14:54.627634+00:00 20000094.840708065778 20999999.999343723059 256000094.840048104525 1 60266.718699355 2023-11-18T17:14:55.624290+00:00 20000094.840634867549 20999999.999785639346 256000094.840416789055 1 60266.718711032 2023-11-18T17:14:56.633108+00:00 20000094.840542286634 21000000.000782649964 256000094.841321229935 1 60266.718722519 2023-11-18T17:14:57.625623+00:00 20000094.840774174780 21000000.000211853534 256000094.840982347727 1 60266.718734125 2023-11-18T17:14:58.628391+00:00 20000094.840592831373 20999999.999671913683 256000094.840261042118 1 60266.718745634 2023-11-18T17:14:59.622772+00:00 20000094.840509802103 21000000.000615574419 256000094.841121673584 1 60266.718757265 2023-11-18T17:15:00.627672+00:00 20000094.840457994491 21000000.000461008400 256000094.840915322304 1 60266.718768803 2023-11-18T17:15:01.624571+00:00 20000094.840745482594 20999999.999287284911 256000094.840029060841 1 60266.718780634 2023-11-18T17:15:02.646821+00:00 20000094.840696036816 20999999.999843120575 256000094.840535461903 1 60266.718792092 2023-11-18T17:15:03.636703+00:00 20000094.840436790138 21000000.000651318580 256000094.841084420681 1 60266.718803525 2023-11-18T17:15:04.624552+00:00 20000094.840768896043 21000000.000074967742 256000094.840840190649 1 60266.718815133 2023-11-18T17:15:05.627465+00:00 20000094.840729881078 20999999.999225810170 256000094.839951992035 1 60266.718826763 2023-11-18T17:15:06.632300+00:00 20000094.840578164905 21000000.000316217542 256000094.840890675783 1 60266.718838328 2023-11-18T17:15:07.631496+00:00 20000094.840683076531 21000000.000028721988 256000094.840708106756 1 60266.718849880 2023-11-18T17:15:08.629592+00:00 20000094.840614710003 20999999.999586157501 256000094.840197175741 1 60266.718861363 2023-11-18T17:15:09.621795+00:00 20000094.840779583901 20999999.999519772828 256000094.840295642614 1 60266.718873032 2023-11-18T17:15:10.630015+00:00 20000094.840664476156 21000000.000644985586 256000094.841305762529 1 60266.718884537 2023-11-18T17:15:11.624048+00:00 20000094.840776387602 20999999.999966461211 256000094.840739160776 1 60266.718896112 2023-11-18T17:15:12.624077+00:00 20000094.840670090169 20999999.999977942556 256000094.840644329786 1 60266.718907758 2023-11-18T17:15:13.630258+00:00 20000094.840606749058 21000000.001182835549 256000094.841785877943 1 60266.718919254 2023-11-18T17:15:14.623534+00:00 20000094.840750068426 21000000.000612869859 256000094.841359227896 1 60266.718930846 2023-11-18T17:15:15.625121+00:00 20000094.840770721436 20999999.999352455139 256000094.840119481087 1 60266.718942390 2023-11-18T17:15:16.622484+00:00 20000094.840458568186 20999999.999960046262 256000094.840414911509 1 60266.718953962 2023-11-18T17:15:17.622360+00:00 20000094.840445566922 21000000.000403843820 256000094.840845733881 1 60266.718965539 2023-11-18T17:15:18.622582+00:00 20000094.840681653470 20999999.999181877822 256000094.839859813452 1 60266.718977135 2023-11-18T17:15:19.624421+00:00 20000094.840617205948 20999999.999407429248 256000094.840020954609 1 60266.718988699 2023-11-18T17:15:20.623574+00:00 20000094.840705849230 21000000.000725883991 256000094.841428041458 1 60266.719000258 2023-11-18T17:15:21.622327+00:00 20000094.840621743351 20999999.999831058085 256000094.840449094772 1 60266.719011844 2023-11-18T17:15:22.623311+00:00 20000094.840668857098 20999999.999149587005 256000094.839814752340 1 60266.719023439 2023-11-18T17:15:23.625154+00:00 20000094.840707346797 20999999.999945405871 256000094.840649068356 1 60266.719035039 2023-11-18T17:15:24.627359+00:00 20000094.840706262738 21000000.000404968858 256000094.841107517481 1 60266.719046560 2023-11-18T17:15:25.622804+00:00 20000094.840784613043 20999999.999419923872 256000094.840200841427 1 60266.719058136 2023-11-18T17:15:26.622909+00:00 20000094.840576089919 20999999.999694425613 256000094.840266823769 1 60266.719069713 2023-11-18T17:15:27.623202+00:00 20000094.840766187757 21000000.000585634261 256000094.841348141432 1 60266.719081284 2023-11-18T17:15:28.622904+00:00 20000094.840785671026 20999999.999925810844 256000094.840707808733 1 60266.719092856 2023-11-18T17:15:29.622720+00:00 20000094.840740017593 20999999.999281831086 256000094.840018153191 1 60266.719104424 2023-11-18T17:15:30.622265+00:00 20000094.840590801090 21000000.000273764133 256000094.840860873461 1 60266.719116056 2023-11-18T17:15:31.627239+00:00 20000094.840682726353 21000000.000507503748 256000094.841186523438 1 60266.719127715 2023-11-18T17:15:32.634583+00:00 20000094.840562958270 20999999.999520469457 256000094.840079754591 1 60266.719139181 2023-11-18T17:15:33.625202+00:00 20000094.840850416571 20999999.999838899821 256000094.840685606003 1 60266.719150894 2023-11-18T17:15:34.637288+00:00 20000094.840530868620 21000000.000751361251 256000094.841278553009 1 60266.719162338 2023-11-18T17:15:35.626003+00:00 20000094.840444955975 20999999.999924749136 256000094.840366005898 1 60266.719173902 2023-11-18T17:15:36.625150+00:00 20000094.840669296682 20999999.999466732144 256000094.840132325888 1 60266.719185522 2023-11-18T17:15:37.629066+00:00 20000094.840847391635 21000000.000991214067 256000094.841834932566 1 60266.719197102 2023-11-18T17:15:38.629616+00:00 20000094.840719364583 21000000.000621177256 256000094.841336846352 1 60266.719208646 2023-11-18T17:15:39.626961+00:00 20000094.840450011194 20999999.999159935862 256000094.839606255293 1 60266.719220211 2023-11-18T17:15:40.626259+00:00 20000094.840718116611 20999999.999903604388 256000094.840618044138 1 60266.719231771 2023-11-18T17:15:41.625010+00:00 20000094.840672180057 21000000.000685103238 256000094.841353595257 1 60266.719243349 2023-11-18T17:15:42.625350+00:00 20000094.840649869293 20999999.999661784619 256000094.840307950974 1 60266.719254892 2023-11-18T17:15:43.622650+00:00 20000094.840519428253 20999999.999523427337 256000094.840039163828 1 60266.719266617 2023-11-18T17:15:44.635691+00:00 20000094.840782444924 21000000.000703003258 256000094.841481745243 1 60266.719278084 2023-11-18T17:15:45.626485+00:00 20000094.840698584914 21000000.000455368310 256000094.841150283813 1 60266.719289671 2023-11-18T17:15:46.627591+00:00 20000094.840636365116 20999999.999437425286 256000094.840070098639 1 60266.719301323 2023-11-18T17:15:47.634288+00:00 20000094.840744838119 21000000.000065013766 256000094.840806186199 1 60266.719312828 2023-11-18T17:15:48.628318+00:00 20000094.840589310974 21000000.000379424542 256000094.840965032578 1 60266.719324443 2023-11-18T17:15:49.631823+00:00 20000094.840557366610 20999999.999388646334 256000094.839942306280 1 60266.719335907 2023-11-18T17:15:50.622347+00:00 20000094.840623684227 20999999.999533902854 256000094.840153872967 1 60266.719347498 2023-11-18T17:15:51.623835+00:00 20000094.840690538287 21000000.000399794430 256000094.841086626053 1 60266.719359079 2023-11-18T17:15:52.624434+00:00 20000094.840753789991 21000000.000344060361 256000094.841094166040 1 60266.719370642 2023-11-18T17:15:53.623496+00:00 20000094.840676490217 20999999.999774653465 256000094.840447455645 1 60266.719382308 2023-11-18T17:15:54.631469+00:00 20000094.840580906719 21000000.000720616430 256000094.841297835112 1 60266.719393800 2023-11-18T17:15:55.624364+00:00 20000094.840854331851 21000000.001011241227 256000094.841861903667 1 60266.719405548 2023-11-18T17:15:56.639304+00:00 20000094.840680904686 20999999.999865096062 256000094.840542286634 1 60266.719417080 2023-11-18T17:15:57.635695+00:00 20000094.840532075614 20999999.999717295170 256000094.840245664120 1 60266.719428659 2023-11-18T17:15:58.636163+00:00 20000094.840791661292 21000000.000824730843 256000094.841612696648 1 60266.719440092 2023-11-18T17:15:59.623933+00:00 20000094.840643253177 21000000.000244289637 256000094.840883851051 1 60266.719451701 2023-11-18T17:16:00.627006+00:00 20000094.840800888836 20999999.999275300652 256000094.840072482824 1 60266.719463462 2023-11-18T17:16:01.643117+00:00 20000094.840737849474 21000000.000028986484 256000094.840763151646 1 60266.719474889 2023-11-18T17:16:02.630415+00:00 20000094.840626481920 21000000.000622622669 256000094.841245412827 1 60266.719486470 2023-11-18T17:16:03.631037+00:00 20000094.840696878731 20999999.999413769692 256000094.840106934309 1 60266.719497955 2023-11-18T17:16:04.623365+00:00 20000094.840592473745 20999999.999711968005 256000094.840300738811 1 60266.719509609 2023-11-18T17:16:05.630218+00:00 20000094.840731706470 21000000.000591833144 256000094.841319859028 1 60266.719521151 2023-11-18T17:16:06.627476+00:00 20000094.840635053813 20999999.999945834279 256000094.840577185154 1 60266.719532779 2023-11-18T17:16:07.632112+00:00 20000094.840821024030 20999999.999219838530 256000094.840037167072 1 60266.719544336 2023-11-18T17:16:08.630596+00:00 20000094.840569496155 20999999.999958321452 256000094.840524137020 1 60266.719555945 2023-11-18T17:16:09.633655+00:00 20000094.840899437666 21000000.000210709870 256000094.841106444597 1 60266.719567427 2023-11-18T17:16:10.625738+00:00 20000094.840560149401 20999999.999289121479 256000094.839845567942 1 60266.719579036 2023-11-18T17:16:11.628722+00:00 20000094.840459588915 21000000.000116627663 256000094.840572506189 1 60266.719590599 2023-11-18T17:16:12.627762+00:00 20000094.840695526451 21000000.000876322389 256000094.841568142176 1 60266.719602183 2023-11-18T17:16:13.628555+00:00 20000094.840379726142 21000000.000165000558 256000094.840541005135 1 60266.719613685 2023-11-18T17:16:14.622432+00:00 20000094.840507112443 20999999.999745789915 256000094.840249210596 1 60266.719625287 2023-11-18T17:16:15.624813+00:00 20000094.840619515628 21000000.000541184098 256000094.841156989336 1 60266.719636917 2023-11-18T17:16:16.629638+00:00 20000094.840542759746 21000000.000428408384 256000094.840967476368 1 60266.719648460 2023-11-18T17:16:17.626919+00:00 20000094.840809404850 20999999.999305080622 256000094.840110778809 1 60266.719659999 2023-11-18T17:16:18.623936+00:00 20000094.840635895729 20999999.999780509621 256000094.840412706137 1 60266.719671660 2023-11-18T17:16:19.631408+00:00 20000094.840670078993 21000000.000221587718 256000094.840887963772 1 60266.719683239 2023-11-18T17:16:20.631854+00:00 20000094.840638555586 20999999.999099437147 256000094.839734286070 1 60266.719694819 2023-11-18T17:16:21.632352+00:00 20000094.840757429600 20999999.999031506479 256000094.839785248041 1 60266.719706343 2023-11-18T17:16:22.628087+00:00 20000094.840548750013 21000000.000150833279 256000094.840695887804 1 60266.719717938 2023-11-18T17:16:23.629882+00:00 20000094.840771820396 20999999.999913949519 256000094.840682089329 1 60266.719729488 2023-11-18T17:16:24.627791+00:00 20000094.840826425701 20999999.998899027705 256000094.839721769094 1 60266.719741072 2023-11-18T17:16:25.628601+00:00 20000094.840674638748 21000000.000004898757 256000094.840675830841 1 60266.719752605 2023-11-18T17:16:26.625031+00:00 20000094.840671479702 21000000.001238830388 256000094.841906607151 1 60266.719764200 2023-11-18T17:16:27.626863+00:00 20000094.840752061456 21000000.000631738454 256000094.841380119324 1 60266.719775723 2023-11-18T17:16:28.622495+00:00 20000094.840524490923 21000000.000459324569 256000094.840980112553 1 60266.719787298 2023-11-18T17:16:29.622576+00:00 20000094.840702418238 21000000.001354340464 256000094.842053055763 1 60266.719798854 2023-11-18T17:16:30.620934+00:00 20000094.840639062226 21000000.000261936337 256000094.840897291899 1 60266.719810474 2023-11-18T17:16:31.624972+00:00 20000094.840565193444 20999999.999184839427 256000094.839746356010 1 60266.719822001 2023-11-18T17:16:32.620884+00:00 20000094.840732268989 20999999.999831493944 256000094.840560078621 1 60266.719833729 2023-11-18T17:16:33.634181+00:00 20000094.840445112437 21000000.000169377774 256000094.840610772371 1 60266.719845169 2023-11-18T17:16:34.622580+00:00 20000094.840804699808 20999999.999369975179 256000094.840170979500 1 60266.719856734 2023-11-18T17:16:35.621810+00:00 20000094.840894982219 21000000.000000212342 256000094.840891480446 1 60266.719868391 2023-11-18T17:16:36.628979+00:00 20000094.840484868735 21000000.000980820507 256000094.841461986303 1 60266.719879884 2023-11-18T17:16:37.621985+00:00 20000094.840809367597 21000000.000350445509 256000094.841156125069 1 60266.719891460 2023-11-18T17:16:38.622140+00:00 20000094.840572744608 20999999.999474931508 256000094.840043991804 1 60266.719903042 2023-11-18T17:16:39.622842+00:00 20000094.840714763850 21000000.000248864293 256000094.840959906578 1 60266.719914665 2023-11-18T17:16:40.627047+00:00 20000094.840547706932 21000000.000130925328 256000094.840674936771 1 60266.719926272 2023-11-18T17:16:41.629886+00:00 20000094.840629976243 20999999.999019864947 256000094.839646130800 1 60266.719937830 2023-11-18T17:16:42.628482+00:00 20000094.840576868504 20999999.999328766018 256000094.839901924133 1 60266.719949345 2023-11-18T17:16:43.623371+00:00 20000094.840732969344 21000000.000394750386 256000094.841124027967 1 60266.719960918 2023-11-18T17:16:44.623333+00:00 20000094.840682819486 20999999.999503534287 256000094.840182662010 1 60266.719972662 2023-11-18T17:16:45.638014+00:00 20000094.840802397579 20999999.999036576599 256000094.839835286140 1 60266.719984071 2023-11-18T17:16:46.623709+00:00 20000094.840322494507 21000000.000295471400 256000094.840614259243 1 60266.719995701 2023-11-18T17:16:47.628530+00:00 20000094.840634990484 21000000.000160533935 256000094.840791851282 1 60266.720007215 2023-11-18T17:16:48.623351+00:00 20000094.840903241187 20999999.999132063240 256000094.840031623840 1 60266.720018918 2023-11-18T17:16:49.634511+00:00 20000094.840628396720 20999999.999995429069 256000094.840620130301 1 60266.720030400 2023-11-18T17:16:50.626528+00:00 20000094.840605836362 21000000.000886324793 256000094.841488450766 1 60266.720041991 2023-11-18T17:16:51.628005+00:00 20000094.840616609901 20999999.999916717410 256000094.840529650450 1 60266.720053535 2023-11-18T17:16:52.625427+00:00 20000094.840727370232 20999999.999640855938 256000094.840364515781 1 60266.720065092 2023-11-18T17:16:53.623938+00:00 20000094.840788457543 21000000.000503618270 256000094.841288387775 1 60266.720076714 2023-11-18T17:16:54.628099+00:00 20000094.840603716671 21000000.000317543745 256000094.840917557478 1 60266.720088249 2023-11-18T17:16:55.624702+00:00 20000094.840473245829 20999999.998943977058 256000094.839413523674 1 60266.720099908 2023-11-18T17:16:56.632074+00:00 20000094.840693950653 20999999.999792214483 256000094.840482473373 1 60266.720111489 2023-11-18T17:16:57.632680+00:00 20000094.840899460018 21000000.000341631472 256000094.841237396002 1 60266.720122987 2023-11-18T17:16:58.626110+00:00 20000094.840836197138 20999999.999341156334 256000094.840173661709 1 60266.720134557 2023-11-18T17:16:59.625718+00:00 20000094.840529702604 20999999.999478798360 256000094.840004801750 1 60266.720146131 2023-11-18T17:17:00.625726+00:00 20000094.840644817799 21000000.000655781478 256000094.841296881437 1 60266.720157808 2023-11-18T17:17:01.634577+00:00 20000094.840592283756 21000000.000352427363 256000094.840941041708 1 60266.720169272 2023-11-18T17:17:02.625128+00:00 20000094.840451870114 20999999.999727047980 256000094.840175211430 1 60266.720180807 2023-11-18T17:17:03.621737+00:00 20000094.840697616339 21000000.000659551471 256000094.841353476048 1 60266.720192437 2023-11-18T17:17:04.626508+00:00 20000094.840683214366 21000000.001014679670 256000094.841694205999 1 60266.720203952 2023-11-18T17:17:05.621484+00:00 20000094.840641345829 20999999.999906882644 256000094.840544551611 1 60266.720215555 2023-11-18T17:17:06.623951+00:00 20000094.840801332146 20999999.999925330281 256000094.840722948313 1 60266.720227120 2023-11-18T17:17:07.623157+00:00 20000094.840588722378 21000000.000921841711 256000094.841506868601 1 60266.720238716 2023-11-18T17:17:08.625092+00:00 20000094.840671613812 21000000.000302016735 256000094.840969920158 1 60266.720250325 2023-11-18T17:17:09.628057+00:00 20000094.840330906212 20999999.999346598983 256000094.839673817158 1 60266.720261994 2023-11-18T17:17:10.636256+00:00 20000094.840785957873 21000000.000356141478 256000094.841138392687 1 60266.720273425 2023-11-18T17:17:11.623916+00:00 20000094.840822536498 21000000.000590454787 256000094.841409295797 1 60266.720285023 2023-11-18T17:17:12.626004+00:00 20000094.840658675879 20999999.999194938689 256000094.839849919081 1 60266.720296656 2023-11-18T17:17:13.631097+00:00 20000094.840725958347 20999999.999443970621 256000094.840166240931 1 60266.720308252 2023-11-18T17:17:14.632996+00:00 20000094.840557809919 21000000.000870309770 256000094.841424435377 1 60266.720319776 2023-11-18T17:17:15.628651+00:00 20000094.840566206723 21000000.000057432801 256000094.840619951487 1 60266.720331337 2023-11-18T17:17:16.627540+00:00 20000094.840507321060 20999999.999352835119 256000094.839856475592 1 60266.720342965 2023-11-18T17:17:17.632185+00:00 20000094.840735342354 21000000.000390600413 256000094.841122239828 1 60266.720354631 2023-11-18T17:17:18.640100+00:00 20000094.840458367020 21000000.000078599900 256000094.840533256531 1 60266.720366005 2023-11-18T17:17:19.622845+00:00 20000094.840821743011 20999999.998515382409 256000094.839333415031 1 60266.720377686 2023-11-18T17:17:20.632017+00:00 20000094.840622145683 20999999.999029964209 256000094.839648425579 1 60266.720389250 2023-11-18T17:17:21.631192+00:00 20000094.840778388083 21000000.000294923782 256000094.841069608927 1 60266.720400862 2023-11-18T17:17:22.634533+00:00 20000094.840604204684 20999999.999713230878 256000094.840313762426 1 60266.720412442 2023-11-18T17:17:23.634984+00:00 20000094.840715292841 20999999.999516732991 256000094.840228319168 1 60266.720423980 2023-11-18T17:17:24.631891+00:00 20000094.840634558350 21000000.000916399062 256000094.841547250748 1 60266.720435502 2023-11-18T17:17:25.627373+00:00 20000094.840784352273 21000000.001360952854 256000094.842141598463 1 60266.720447019 2023-11-18T17:17:26.622472+00:00 20000094.840732049197 20999999.999453760684 256000094.840182095766 1 60266.720458590 2023-11-18T17:17:27.622230+00:00 20000094.840447630733 21000000.000083770603 256000094.840527713299 1 60266.720470209 2023-11-18T17:17:28.626053+00:00 20000094.840668287128 21000000.001218624413 256000094.841883212328 1 60266.720481729 2023-11-18T17:17:29.621400+00:00 20000094.840956624597 20999999.999988541007 256000094.840941488743 1 60266.720493301 2023-11-18T17:17:30.621207+00:00 20000094.840457044542 20999999.999764110893 256000094.840217471123 1 60266.720505002 2023-11-18T17:17:31.632179+00:00 20000094.840650007129 21000000.000832866877 256000094.841479182243 1 60266.720516531 2023-11-18T17:17:32.628267+00:00 20000094.840728063136 21000000.000410657376 256000094.841135025024 1 60266.720528053 2023-11-18T17:17:33.623789+00:00 20000094.840463582426 20999999.999422833323 256000094.839882731438 1 60266.720539690 2023-11-18T17:17:34.629242+00:00 20000094.840916778892 21000000.000098325312 256000094.841011404991 1 60266.720551235 2023-11-18T17:17:35.626679+00:00 20000094.840749483556 21000000.000634834170 256000094.841380625963 1 60266.720562820 2023-11-18T17:17:36.627687+00:00 20000094.840664759278 20999999.999570634216 256000094.840231716633 1 60266.720574371 2023-11-18T17:17:37.625647+00:00 20000094.840590909123 20999999.999515939504 256000094.840103149414 1 60266.720585951 2023-11-18T17:17:38.626182+00:00 20000094.840661425143 21000000.000445425510 256000094.841103166342 1 60266.720597548 2023-11-18T17:17:39.628140+00:00 20000094.840500205755 20999999.999627538025 256000094.840124040842 1 60266.720609085 2023-11-18T17:17:40.624965+00:00 20000094.840704709291 20999999.998791750520 256000094.839492768049 1 60266.720620687 2023-11-18T17:17:41.627342+00:00 20000094.840654801577 20999999.999792490155 256000094.840443581343 1 60266.720632296 2023-11-18T17:17:42.630368+00:00 20000094.840609665960 21000000.000342167914 256000094.840948134661 1 60266.720643942 2023-11-18T17:17:43.636612+00:00 20000094.840830978006 20999999.999447252601 256000094.840274542570 1 60266.720655543 2023-11-18T17:17:44.638888+00:00 20000094.840470734984 21000000.000120304525 256000094.840587347746 1 60266.720666988 2023-11-18T17:17:45.627770+00:00 20000094.840740695596 21000000.000900540501 256000094.841637551785 1 60266.720678501 2023-11-18T17:17:46.622461+00:00 20000094.840589866042 20999999.999968353659 256000094.840554535389 1 60266.720690074 2023-11-18T17:17:47.622447+00:00 20000094.840548943728 20999999.999161083251 256000094.839706331491 1 60266.720701705 2023-11-18T17:17:48.627303+00:00 20000094.840730126947 21000000.000073969364 256000094.840800404549 1 60266.720713324 2023-11-18T17:17:49.631169+00:00 20000094.840765375644 21000000.000158995390 256000094.840920686722 1 60266.720724977 2023-11-18T17:17:50.637975+00:00 20000094.840590428561 20999999.999181997031 256000094.839768707752 1 60266.720736459 2023-11-18T17:17:51.630058+00:00 20000094.840669125319 21000000.000108100474 256000094.840773522854 1 60266.720747977 2023-11-18T17:17:52.625185+00:00 20000094.840524960309 21000000.001041024923 256000094.841562300920 1 60266.720759573 2023-11-18T17:17:53.627161+00:00 20000094.840821143240 21000000.000378932804 256000094.841196388006 1 60266.720771094 2023-11-18T17:17:54.622529+00:00 20000094.840597908944 20999999.999845854938 256000094.840440064669 1 60266.720782663 2023-11-18T17:17:55.622080+00:00 20000094.840626209974 21000000.000783406198 256000094.841405928135 1 60266.720794252 2023-11-18T17:17:56.623356+00:00 20000094.840591289103 21000000.000677272677 256000094.841264873743 1 60266.720805835 2023-11-18T17:17:57.624146+00:00 20000094.840768456459 20999999.999257780612 256000094.840022534132 1 60266.720817421 2023-11-18T17:17:58.625134+00:00 20000094.840519253165 21000000.000003278255 256000094.840518832207 1 60266.720829020 2023-11-18T17:17:59.627342+00:00 20000094.840720288455 21000000.000703677535 256000094.841420292854 1 60266.720840531 2023-11-18T17:18:00.621905+00:00 20000094.840620793402 20999999.999781265855 256000094.840398341417 1 60266.720852450 2023-11-18T17:18:01.651681+00:00 20000094.840517278761 20999999.999369055033 256000094.839882642031 1 60266.720863823 2023-11-18T17:18:02.634280+00:00 20000094.840852107853 21000000.000108506531 256000094.840956926346 1 60266.720875354 2023-11-18T17:18:03.630622+00:00 20000094.840614087880 20999999.999729935080 256000094.840340316296 1 60266.720886860 2023-11-18T17:18:04.624680+00:00 20000094.840732514858 20999999.998665761203 256000094.839394569397 1 60266.720898400 2023-11-18T17:18:05.621761+00:00 20000094.840515870601 20999999.999579004943 256000094.840091198683 1 60266.720910057 2023-11-18T17:18:06.628975+00:00 20000094.840778753161 21000000.000398796052 256000094.841173827648 1 60266.720921560 2023-11-18T17:18:07.622775+00:00 20000094.840455416590 20999999.999738231301 256000094.840189933777 1 60266.720933109 2023-11-18T17:18:08.620558+00:00 20000094.840639870614 20999999.999757610261 256000094.840393781662 1 60266.720944762 2023-11-18T17:18:09.627479+00:00 20000094.840647593141 21000000.001082066447 256000094.841725945473 1 60266.720956400 2023-11-18T17:18:10.632941+00:00 20000094.840565457940 21000000.000385072082 256000094.840946853161 1 60266.720967897 2023-11-18T17:18:11.626293+00:00 20000094.840729855001 20999999.999530132860 256000094.840256303549 1 60266.720979436 2023-11-18T17:18:12.623284+00:00 20000094.840648166835 21000000.000314142555 256000094.840958625078 1 60266.720991026 2023-11-18T17:18:13.624610+00:00 20000094.840468425304 21000000.000078093261 256000094.840542823076 1 60266.721002588 2023-11-18T17:18:14.623623+00:00 20000094.840733624995 20999999.998900536448 256000094.839630454779 1 60266.721014197 2023-11-18T17:18:15.626645+00:00 20000094.840601574630 20999999.999373525381 256000094.839971393347 1 60266.721025785 2023-11-18T17:18:16.627845+00:00 20000094.840747769922 21000000.000563606620 256000094.841307699680 1 60266.721037370 2023-11-18T17:18:17.628792+00:00 20000094.840784937143 21000000.000104196370 256000094.840885430574 1 60266.721048879 2023-11-18T17:18:18.623122+00:00 20000094.840593189001 20999999.999378599226 256000094.839968085289 1 60266.721060457 2023-11-18T17:18:19.623435+00:00 20000094.840724024922 21000000.000539675355 256000094.841259986162 1 60266.721072052 2023-11-18T17:18:20.625267+00:00 20000094.840711615980 21000000.000821694732 256000094.841529637575 1 60266.721083692 2023-11-18T17:18:21.631013+00:00 20000094.840755011886 20999999.999518085271 256000094.840269416571 1 60266.721095218 2023-11-18T17:18:22.626817+00:00 20000094.840442743152 20999999.999647583812 256000094.840086638927 1 60266.721106742 2023-11-18T17:18:23.622509+00:00 20000094.840635173023 21000000.000341515988 256000094.840972989798 1 60266.721118357 2023-11-18T17:18:24.626038+00:00 20000094.840729329735 20999999.999586507678 256000094.840312153101 1 60266.721129918 2023-11-18T17:18:25.624975+00:00 20000094.840636447072 20999999.999226633459 256000094.839859366417 1 60266.721141453 2023-11-18T17:18:26.621513+00:00 20000094.840626638383 21000000.000322703272 256000094.840945631266 1 60266.721153038 2023-11-18T17:18:27.622451+00:00 20000094.840759411454 21000000.000489123166 256000094.841244816780 1 60266.721164592 2023-11-18T17:18:28.620726+00:00 20000094.840690221637 20999999.999394547194 256000094.840081065893 1 60266.721176189 2023-11-18T17:18:29.622744+00:00 20000094.840883094817 20999999.999846655875 256000094.840726077557 1 60266.721187841 2023-11-18T17:18:30.629424+00:00 20000094.840610608459 21000000.000610589981 256000094.841217517853 1 60266.721199321 2023-11-18T17:18:31.621341+00:00 20000094.840586438775 20999999.999885134399 256000094.840467870235 1 60266.721210904 2023-11-18T17:18:32.622149+00:00 20000094.840615291148 20999999.999326575547 256000094.839938193560 1 60266.721222574 2023-11-18T17:18:33.630370+00:00 20000094.840873539448 21000000.000428684056 256000094.841298520565 1 60266.721234095 2023-11-18T17:18:34.625799+00:00 20000094.840589143336 21000000.000307735056 256000094.840893179178 1 60266.721245622 2023-11-18T17:18:35.621720+00:00 20000094.840766936541 20999999.999315466732 256000094.840078711510 1 60266.721257201 2023-11-18T17:18:36.622215+00:00 20000094.840716321021 21000000.000078894198 256000094.840791523457 1 60266.721268793 2023-11-18T17:18:37.623684+00:00 20000094.840750277042 21000000.000657118857 256000094.841403692961 1 60266.721280420 2023-11-18T17:18:38.628261+00:00 20000094.840712703764 20999999.999703790992 256000094.840412795544 1 60266.721291928 2023-11-18T17:18:39.622600+00:00 20000094.840547334403 20999999.999476660043 256000094.840020298958 1 60266.721303542 2023-11-18T17:18:40.626016+00:00 20000094.840741544962 21000000.000742036849 256000094.841479897499 1 60266.721315118 2023-11-18T17:18:41.626202+00:00 20000094.840752337128 21000000.000450085849 256000094.841198712587 1 60266.721326713 2023-11-18T17:18:42.627975+00:00 20000094.840591814369 20999999.999556168914 256000094.840144306421 1 60266.721338249 2023-11-18T17:18:43.624713+00:00 20000094.840821694583 21000000.000483710319 256000094.841301709414 1 60266.721349828 2023-11-18T17:18:44.625142+00:00 20000094.840480253100 21000000.001019798219 256000094.841496348381 1 60266.721361374 2023-11-18T17:18:45.622750+00:00 20000094.840805087239 20999999.999442063272 256000094.840243458748 1 60266.721373009 2023-11-18T17:18:46.627935+00:00 20000094.840591475368 20999999.999473616481 256000094.840061426163 1 60266.721384626 2023-11-18T17:18:47.631661+00:00 20000094.840532124043 21000000.000295314938 256000094.840823739767 1 60266.721396177 2023-11-18T17:18:48.629711+00:00 20000094.840893752873 20999999.999815542251 256000094.840705603361 1 60266.721407743 2023-11-18T17:18:49.629007+00:00 20000094.840569254011 20999999.999034367502 256000094.839599937201 1 60266.721419231 2023-11-18T17:18:50.621542+00:00 20000094.840945914388 21000000.000219289213 256000094.841161489487 1 60266.721430826 2023-11-18T17:18:51.623352+00:00 20000094.840481918305 21000000.000582680106 256000094.841060906649 1 60266.721442439 2023-11-18T17:18:52.626719+00:00 20000094.840634576976 20999999.999427221715 256000094.840058118105 1 60266.721454063 2023-11-18T17:18:53.631100+00:00 20000094.840722609311 20999999.999486651272 256000094.840205579996 1 60266.721465687 2023-11-18T17:18:54.635384+00:00 20000094.840554092079 21000000.000559240580 256000094.841109633446 1 60266.721477181 2023-11-18T17:18:55.628454+00:00 20000094.840536385775 20999999.999985594302 256000094.840518295765 1 60266.721488775 2023-11-18T17:18:56.630193+00:00 20000094.840703114867 20999999.999655846506 256000094.840355277061 1 60266.721500388 2023-11-18T17:18:57.633506+00:00 20000094.840658608824 21000000.000923644751 256000094.841578543186 1 60266.721511878 2023-11-18T17:18:58.626275+00:00 20000094.840504940599 21000000.001051738858 256000094.841552972794 1 60266.721523469 2023-11-18T17:18:59.627740+00:00 20000094.840729773045 20999999.999406684190 256000094.840132772923 1 60266.721535021 2023-11-18T17:19:00.625861+00:00 20000094.840642370284 20999999.999677952379 256000094.840316623449 1 60266.721546564 2023-11-18T17:19:01.623143+00:00 20000094.840831540525 21000000.001327943057 256000094.842155784369 1 60266.721558217 2023-11-18T17:19:02.629978+00:00 20000094.840842321515 21000000.000153735280 256000094.840992331505 1 60266.721569765 2023-11-18T17:19:03.627710+00:00 20000094.840677183121 20999999.999275173992 256000094.839948654175 1 60266.721581295 2023-11-18T17:19:04.623846+00:00 20000094.840692169964 21000000.000104315579 256000094.840792775154 1 60266.721592905 2023-11-18T17:19:05.627007+00:00 20000094.840502675623 21000000.000076092780 256000094.840575069189 1 60266.721604431 2023-11-18T17:19:06.622852+00:00 20000094.840725015849 20999999.998821973801 256000094.839543282986 1 60266.721616025 2023-11-18T17:19:07.624516+00:00 20000094.840732660145 21000000.000118177384 256000094.840847134590 1 60266.721627571 2023-11-18T17:19:08.622149+00:00 20000094.840746771544 21000000.000869698822 256000094.841612756252 1 60266.721639143 2023-11-18T17:19:09.621963+00:00 20000094.840587243438 20999999.999744866043 256000094.840328395367 1 60266.721650764 2023-11-18T17:19:10.626026+00:00 20000094.840783581138 20999999.999456245452 256000094.840236127377 1 60266.721662306 2023-11-18T17:19:11.623209+00:00 20000094.840515948832 21000000.000481840223 256000094.840994089842 1 60266.721673902 2023-11-18T17:19:12.625112+00:00 20000094.840768732131 21000000.000049144030 256000094.840814173222 1 60266.721685505 2023-11-18T17:19:13.627609+00:00 20000094.840487368405 20999999.999026358128 256000094.839510023594 1 60266.721697126 2023-11-18T17:19:14.631658+00:00 20000094.840553283691 20999999.999963060021 256000094.840512633324 1 60266.721708613 2023-11-18T17:19:15.624171+00:00 20000094.840382117778 21000000.000510033220 256000094.840888470411 1 60266.721720189 2023-11-18T17:19:16.624299+00:00 20000094.840902447701 20999999.999581627548 256000094.840480387211 1 60266.721731864 2023-11-18T17:19:17.633027+00:00 20000094.840573143214 20999999.999374300241 256000094.839943736792 1 60266.721743377 2023-11-18T17:19:18.627812+00:00 20000094.840757597238 21000000.000517997891 256000094.841271907091 1 60266.721754937 2023-11-18T17:19:19.626538+00:00 20000094.840655550361 21000000.000219710171 256000094.840871572495 1 60266.721766517 2023-11-18T17:19:20.627043+00:00 20000094.840786483139 20999999.999318994582 256000094.840101778507 1 60266.721778162 2023-11-18T17:19:21.633218+00:00 20000094.840731851757 21000000.000182557851 256000094.840910732746 1 60266.721789681 2023-11-18T17:19:22.628480+00:00 20000094.840667065233 21000000.000569079071 256000094.841232448816 1 60266.721801236 2023-11-18T17:19:23.626795+00:00 20000094.840630624443 20999999.999404955655 256000094.840031892061 1 60266.721812770 2023-11-18T17:19:24.623301+00:00 20000094.840587981045 20999999.999712690711 256000094.840296983719 1 60266.721824380 2023-11-18T17:19:25.626400+00:00 20000094.840697210282 21000000.000698342919 256000094.841391831636 1 60266.721835971 2023-11-18T17:19:26.627895+00:00 20000094.840485896915 21000000.000091731548 256000094.840573936701 1 60266.721847477 2023-11-18T17:19:27.622024+00:00 20000094.840735170990 20999999.999322086573 256000094.840053558350 1 60266.721859059 2023-11-18T17:19:28.622737+00:00 20000094.840774759650 21000000.000243265182 256000094.841014325619 1 60266.721870631 2023-11-18T17:19:29.622558+00:00 20000094.840808138251 21000000.000480659306 256000094.841285109520 1 60266.721882229 2023-11-18T17:19:30.624566+00:00 20000094.840550076216 20999999.999403338879 256000094.839949697256 1 60266.721893873 2023-11-18T17:19:31.630625+00:00 20000094.840850170702 20999999.999741531909 256000094.840588003397 1 60266.721905419 2023-11-18T17:19:32.628165+00:00 20000094.840740364045 21000000.000798862427 256000094.841535508633 1 60266.721916949 2023-11-18T17:19:33.624451+00:00 20000094.840440701693 21000000.000106286258 256000094.840543270111 1 60266.721928535 2023-11-18T17:19:34.625476+00:00 20000094.840960815549 20999999.999339174479 256000094.840296268463 1 60266.721940187 2023-11-18T17:19:35.632185+00:00 20000094.840461112559 21000000.000454578549 256000094.840911984444 1 60266.721951731 2023-11-18T17:19:36.629543+00:00 20000094.840629696846 21000000.000522773713 256000094.841148763895 1 60266.721963286 2023-11-18T17:19:37.627958+00:00 20000094.840804997832 20999999.999286647886 256000094.840087950230 1 60266.721974799 2023-11-18T17:19:38.622665+00:00 20000094.840632393956 20999999.999731130898 256000094.840359807014 1 60266.721986366 2023-11-18T17:19:39.622049+00:00 20000094.840805679560 21000000.000491127372 256000094.841293126345 1 60266.721998007 2023-11-18T17:19:40.627803+00:00 20000094.840669889003 20999999.999869473279 256000094.840535670519 1 60266.722009517 2023-11-18T17:19:41.622243+00:00 20000094.840491626412 20999999.999399710447 256000094.839887648821 1 60266.722021124 2023-11-18T17:19:42.625164+00:00 20000094.840787556022 21000000.000448636711 256000094.841232508421 1 60266.722032780 2023-11-18T17:19:43.632205+00:00 20000094.840674500912 21000000.000434394926 256000094.841105192900 1 60266.722044264 2023-11-18T17:19:44.624371+00:00 20000094.840643595904 20999999.999544955790 256000094.840184837580 1 60266.722055829 2023-11-18T17:19:45.623618+00:00 20000094.840754583478 21000000.000183671713 256000094.840934574604 1 60266.722067601 2023-11-18T17:19:46.640726+00:00 20000094.840436387807 21000000.000292468816 256000094.840725183487 1 60266.722078983 2023-11-18T17:19:47.624092+00:00 20000094.840644594282 20999999.999635748565 256000094.840276658535 1 60266.722090585 2023-11-18T17:19:48.626514+00:00 20000094.840668432415 20999999.999615721405 256000094.840280473232 1 60266.722102148 2023-11-18T17:19:49.625526+00:00 20000094.840480875224 21000000.000920176506 256000094.841397345066 1 60266.722113702 2023-11-18T17:19:50.623792+00:00 20000094.840690370649 21000000.000484641641 256000094.841171324253 1 60266.722125327 2023-11-18T17:19:51.628222+00:00 20000094.840854689479 20999999.999367389828 256000094.840218365192 1 60266.722136904 2023-11-18T17:19:52.628572+00:00 20000094.840600080788 21000000.000256720930 256000094.840853095055 1 60266.722148542 2023-11-18T17:19:53.634072+00:00 20000094.840509232134 21000000.000614307821 256000094.841119855642 1 60266.722159982 2023-11-18T17:19:54.622401+00:00 20000094.840666390955 20999999.999422140419 256000094.840084820986 1 60266.722171610 2023-11-18T17:19:55.627085+00:00 20000094.840756263584 20999999.999797541648 256000094.840550124645 1 60266.722183154 2023-11-18T17:19:56.624481+00:00 20000094.840491421521 21000000.000555656850 256000094.841043382883 1 60266.722194773 2023-11-18T17:19:57.628406+00:00 20000094.840720664710 21000000.000085029751 256000094.840801984072 1 60266.722206299 2023-11-18T17:19:58.624196+00:00 20000094.840454380959 20999999.999319344759 256000094.839770019054 1 60266.722217895 2023-11-18T17:19:59.626084+00:00 20000094.840833373368 21000000.000338476151 256000094.841168135405 1 60266.722229559 2023-11-18T17:20:00.633930+00:00 20000094.840707540512 21000000.000748123974 256000094.841451972723 1 60266.722241205 2023-11-18T17:20:01.640122+00:00 20000094.840753734112 20999999.999472670257 256000094.840222716331 1 60266.722252715 2023-11-18T17:20:02.634578+00:00 20000094.840544272214 20999999.999432466924 256000094.839973062277 1 60266.722264338 2023-11-18T17:20:03.638777+00:00 20000094.840668149292 21000000.000330373645 256000094.840994834900 1 60266.722275884 2023-11-18T17:20:04.636380+00:00 20000094.840599536896 20999999.999791111797 256000094.840386956930 1 60266.722287414 2023-11-18T17:20:05.632580+00:00 20000094.840897332877 20999999.999415080994 256000094.840308696032 1 60266.722298953 2023-11-18T17:20:06.629540+00:00 20000094.840729556978 21000000.000630978495 256000094.841356843710 1 60266.722310518 2023-11-18T17:20:07.628776+00:00 20000094.840540472418 21000000.001294791698 256000094.841831564903 1 60266.722322140 2023-11-18T17:20:08.632895+00:00 20000094.840597588569 21000000.000101592392 256000094.840695500374 1 60266.722333637 2023-11-18T17:20:09.626254+00:00 20000094.840847600251 21000000.000229280442 256000094.841073185205 1 60266.722345212 2023-11-18T17:20:10.626360+00:00 20000094.840631365776 21000000.000914853066 256000094.841542512178 1 60266.722356784 2023-11-18T17:20:11.626109+00:00 20000094.840701844543 20999999.999913748354 256000094.840611904860 1 60266.722368322 2023-11-18T17:20:12.623034+00:00 20000094.840731777251 20999999.999205291271 256000094.839933365583 1 60266.722379918 2023-11-18T17:20:13.624955+00:00 20000094.840549308807 21000000.000206384808 256000094.840752005577 1 60266.722391490 2023-11-18T17:20:14.624719+00:00 20000094.840580824763 21000000.000165827572 256000094.840742945671 1 60266.722403060 2023-11-18T17:20:15.624369+00:00 20000094.840519040823 20999999.999243598431 256000094.839758932590 1 60266.722414604 2023-11-18T17:20:16.621809+00:00 20000094.840834513307 20999999.999925222248 256000094.840756058693 1 60266.722426214 2023-11-18T17:20:17.624923+00:00 20000094.840627860278 21000000.000520143658 256000094.841144293547 1 60266.722437849 2023-11-18T17:20:18.630183+00:00 20000094.840907454491 20999999.999138236046 256000094.840041995049 1 60266.722449380 2023-11-18T17:20:19.626477+00:00 20000094.840813882649 20999999.999349303544 256000094.840159475803 1 60266.722460934 2023-11-18T17:20:20.624716+00:00 20000094.840851735324 21000000.000156775117 256000094.841004788876 1 60266.722472585 2023-11-18T17:20:21.631350+00:00 20000094.840455945581 21000000.000149328262 256000094.840601593256 1 60266.722484041 2023-11-18T17:20:22.621178+00:00 20000094.840629752725 20999999.999219268560 256000094.839845329523 1 60266.722495626 2023-11-18T17:20:23.622041+00:00 20000094.840743504465 21000000.000047106296 256000094.840786933899 1 60266.722507234 2023-11-18T17:20:24.625018+00:00 20000094.840390097350 21000000.000711709261 256000094.841098099947 1 60266.722518798 2023-11-18T17:20:25.624172+00:00 20000094.840618304908 20999999.999716728926 256000094.840331345797 1 60266.722530359 2023-11-18T17:20:26.623035+00:00 20000094.840659059584 21000000.000001106411 256000094.840656459332 1 60266.722541980 2023-11-18T17:20:27.627040+00:00 20000094.840582661331 21000000.001420710236 256000094.841999679804 1 60266.722553547 2023-11-18T17:20:28.626505+00:00 20000094.840614348650 21000000.000725015998 256000094.841335684061 1 60266.722565064 2023-11-18T17:20:29.621528+00:00 20000094.840592026711 20999999.999536778778 256000094.840125113726 1 60266.722576651 2023-11-18T17:20:30.622670+00:00 20000094.840638753027 21000000.000169172883 256000094.840804219246 1 60266.722588217 2023-11-18T17:20:31.621978+00:00 20000094.840709973127 21000000.000606123358 256000094.841312408447 1 60266.722599827 2023-11-18T17:20:32.625066+00:00 20000094.840671788901 20999999.999446928501 256000094.840115010738 1 60266.722611546 2023-11-18T17:20:33.637547+00:00 20000094.840580955148 20999999.999433208257 256000094.840010464191 1 60266.722623004 2023-11-18T17:20:34.627533+00:00 20000094.840698804706 21000000.000600256026 256000094.841295361519 1 60266.722634515 2023-11-18T17:20:35.622115+00:00 20000094.840623818338 21000000.000167787075 256000094.840787917376 1 60266.722646110 2023-11-18T17:20:36.623931+00:00 20000094.840759493411 20999999.999448757619 256000094.840204536915 1 60266.722657692 2023-11-18T17:20:37.624589+00:00 20000094.840803798288 21000000.000069722533 256000094.840869843960 1 60266.722669246 2023-11-18T17:20:38.622840+00:00 20000094.840669475496 20999999.999851312488 256000094.840517103672 1 60266.722680863 2023-11-18T17:20:39.626544+00:00 20000094.840690389276 20999999.998734306544 256000094.839420974255 1 60266.722692441 2023-11-18T17:20:40.626871+00:00 20000094.840768840164 20999999.999102409929 256000094.839867562056 1 60266.722704046 2023-11-18T17:20:41.629621+00:00 20000094.840647049248 21000000.000539690256 256000094.841183036566 1 60266.722715591 2023-11-18T17:20:42.627046+00:00 20000094.840532962233 20999999.999890346080 256000094.840419620275 1 60266.722727112 2023-11-18T17:20:43.622446+00:00 20000094.840620834380 20999999.999359603971 256000094.839976757765 1 60266.722738742 2023-11-18T17:20:44.627301+00:00 20000094.840832822025 21000000.000186700374 256000094.841015845537 1 60266.722750332 2023-11-18T17:20:45.628707+00:00 20000094.840540587902 21000000.000302258879 256000094.840839147568 1 60266.722761929 2023-11-18T17:20:46.630621+00:00 20000094.840971648693 20999999.999207008630 256000094.840174973011 1 60266.722773441 2023-11-18T17:20:47.625273+00:00 20000094.840412460268 20999999.999804072082 256000094.840212851763 1 60266.722784983 2023-11-18T17:20:48.622508+00:00 20000094.840727541596 21000000.000914346427 256000094.841638177633 1 60266.722796553 2023-11-18T17:20:49.622148+00:00 20000094.840509802103 21000000.000441294163 256000094.840947389603 1 60266.722808200 2023-11-18T17:20:50.628498+00:00 20000094.840661421418 21000000.000409916043 256000094.841067612171 1 60266.722819733 2023-11-18T17:20:51.624962+00:00 20000094.840771332383 21000000.001061361283 256000094.841829001904 1 60266.722831383 2023-11-18T17:20:52.631512+00:00 20000094.840617410839 21000000.000472754240 256000094.841086477041 1 60266.722842923 2023-11-18T17:20:53.628551+00:00 20000094.840520013124 20999999.999339945614 256000094.839856266975 1 60266.722854482 2023-11-18T17:20:54.627266+00:00 20000094.840577706695 20999999.999879814684 256000094.840453803539 1 60266.722866012 2023-11-18T17:20:55.623472+00:00 20000094.840800706297 21000000.000550970435 256000094.841347992420 1 60266.722877567 2023-11-18T17:20:56.621738+00:00 20000094.840621054173 20999999.999625559896 256000094.840242922306 1 60266.722889144 2023-11-18T17:20:57.622050+00:00 20000094.840538941324 20999999.999194517732 256000094.839729756117 1 60266.722900717 2023-11-18T17:20:58.621890+00:00 20000094.840735714883 21000000.000522181392 256000094.841254204512 1 60266.722912460 2023-11-18T17:20:59.636518+00:00 20000094.840689938515 21000000.000339943916 256000094.841026186943 1 60266.722924029 2023-11-18T17:21:00.636065+00:00 20000094.840703468770 20999999.999361727387 256000094.840061485767 1 60266.722935532 2023-11-18T17:21:01.629937+00:00 20000094.840701524168 21000000.000315558165 256000094.841013371944 1 60266.722947143 2023-11-18T17:21:02.633167+00:00 20000094.840639192611 21000000.000858861953 256000094.841494381428 1 60266.722958614 2023-11-18T17:21:03.624228+00:00 20000094.840747512877 20999999.999431438744 256000094.840175241232 1 60266.722970165 2023-11-18T17:21:04.622255+00:00 20000094.840769626200 20999999.999212976545 256000094.839978903532 1 60266.722981782 2023-11-18T17:21:05.625962+00:00 20000094.840765714645 21000000.000746347010 256000094.841508358717 1 60266.722993326 2023-11-18T17:21:06.623352+00:00 20000094.840576805174 21000000.000485301018 256000094.841058403254 1 60266.723004905 2023-11-18T17:21:07.623746+00:00 20000094.840461283922 20999999.999393254519 256000094.839850842953 1 60266.723016482 2023-11-18T17:21:08.624079+00:00 20000094.840717092156 21000000.000204976648 256000094.840918362141 1 60266.723028056 2023-11-18T17:21:09.624071+00:00 20000094.840817004442 21000000.000505492091 256000094.841318815947 1 60266.723039694 2023-11-18T17:21:10.629559+00:00 20000094.840442009270 20999999.999330215156 256000094.839768528938 1 60266.723051268 2023-11-18T17:21:11.629535+00:00 20000094.840648796409 20999999.999793764204 256000094.840438872576 1 60266.723062856 2023-11-18T17:21:12.630780+00:00 20000094.840553212911 21000000.000708065927 256000094.841257601976 1 60266.723074329 2023-11-18T17:21:13.621980+00:00 20000094.840666115284 20999999.999980203807 256000094.840642631054 1 60266.723085900 2023-11-18T17:21:14.621788+00:00 20000094.840612020344 20999999.999267455190 256000094.839875787497 1 60266.723097484 2023-11-18T17:21:15.622626+00:00 20000094.840672463179 21000000.000273678452 256000094.840942442417 1 60266.723109286 2023-11-18T17:21:16.642301+00:00 20000094.840697281063 21000000.000552069396 256000094.841245651245 1 60266.723120640 2023-11-18T17:21:17.623267+00:00 20000094.840604923666 20999999.999456945807 256000094.840058177710 1 60266.723132198 2023-11-18T17:21:18.621892+00:00 20000094.840740486979 20999999.999873179942 256000094.840609967709 1 60266.723143798 2023-11-18T17:21:19.624142+00:00 20000094.840833507478 21000000.000781033188 256000094.841610848904 1 60266.723155370 2023-11-18T17:21:20.624015+00:00 20000094.840574480593 20999999.999740462750 256000094.840311229229 1 60266.723167019 2023-11-18T17:21:21.630489+00:00 20000094.840714372694 20999999.998655889183 256000094.839366555214 1 60266.723178613 2023-11-18T17:21:22.632206+00:00 20000094.840564683080 21000000.000018537045 256000094.840579509735 1 60266.723190128 2023-11-18T17:21:23.627060+00:00 20000094.840618979186 21000000.000630874187 256000094.841246157885 1 60266.723201640 2023-11-18T17:21:24.621728+00:00 20000094.840827044100 20999999.999181784689 256000094.840005129576 1 60266.723213243 2023-11-18T17:21:25.624239+00:00 20000094.840599223971 20999999.999545160681 256000094.840140700340 1 60266.723224817 2023-11-18T17:21:26.624154+00:00 20000094.840748894960 21000000.000188905746 256000094.840934127569 1 60266.723236413 2023-11-18T17:21:27.626086+00:00 20000094.840840768069 20999999.999504879117 256000094.840341925621 1 60266.723248051 2023-11-18T17:21:28.631556+00:00 20000094.840385846794 20999999.999240010977 256000094.839622169733 1 60266.723259585 2023-11-18T17:21:29.628108+00:00 20000094.840873535722 21000000.000686667860 256000094.841556519270 1 60266.723271184 2023-11-18T17:21:30.630297+00:00 20000094.840490195900 21000000.000667762011 256000094.841154247522 1 60266.723282809 2023-11-18T17:21:31.634724+00:00 20000094.840705528855 20999999.999740455300 256000094.840442299843 1 60266.723294367 2023-11-18T17:21:32.633312+00:00 20000094.840739194304 21000000.000632558018 256000094.841368049383 1 60266.723305872 2023-11-18T17:21:33.627369+00:00 20000094.840580493212 21000000.001160368323 256000094.841737180948 1 60266.723317396 2023-11-18T17:21:34.623051+00:00 20000094.840643297881 21000000.000607546419 256000094.841247141361 1 60266.723328980 2023-11-18T17:21:35.623900+00:00 20000094.840882245451 20999999.999800745398 256000094.840679287910 1 60266.723340612 2023-11-18T17:21:36.628890+00:00 20000094.840663310140 21000000.000285115093 256000094.840944737196 1 60266.723352123 2023-11-18T17:21:37.623405+00:00 20000094.840731240809 20999999.999996043742 256000094.840723574162 1 60266.723363804 2023-11-18T17:21:38.632621+00:00 20000094.840655513108 20999999.998488932848 256000094.839140743017 1 60266.723375333 2023-11-18T17:21:39.628785+00:00 20000094.840801600367 21000000.000075448304 256000094.840873360634 1 60266.723386900 2023-11-18T17:21:40.628187+00:00 20000094.840715579689 21000000.000320263207 256000094.841032147408 1 60266.723398629 2023-11-18T17:21:41.641505+00:00 20000094.840638864785 20999999.999085139483 256000094.839720308781 1 60266.723409993 2023-11-18T17:21:42.623401+00:00 20000094.840618245304 20999999.999250125140 256000094.839864671230 1 60266.723421592 2023-11-18T17:21:43.625519+00:00 20000094.840812530369 21000000.000336300582 256000094.841145128012 1 60266.723433118 2023-11-18T17:21:44.621393+00:00 20000094.840735960752 21000000.000109113753 256000094.840841382742 1 60266.723444697 2023-11-18T17:21:45.621877+00:00 20000094.840733427554 20999999.999474879354 256000094.840204626322 1 60266.723456271 2023-11-18T17:21:46.621856+00:00 20000094.840626209974 21000000.000346232206 256000094.840968757868 1 60266.723467868 2023-11-18T17:21:47.623762+00:00 20000094.840698104352 21000000.000342193991 256000094.841036587954 1 60266.723479446 2023-11-18T17:21:48.624148+00:00 20000094.840547434986 20999999.999466974288 256000094.840010732412 1 60266.723491036 2023-11-18T17:21:49.625514+00:00 20000094.840628575534 21000000.000083472580 256000094.840708345175 1 60266.723502635 2023-11-18T17:21:50.627672+00:00 20000094.840687893331 21000000.001174826175 256000094.841859042645 1 60266.723514153 2023-11-18T17:21:51.622773+00:00 20000094.840797290206 21000000.000256020576 256000094.841049611568 1 60266.723525739 2023-11-18T17:21:52.623891+00:00 20000094.840606376529 20999999.999702669680 256000094.840305328369 1 60266.723537344 2023-11-18T17:21:53.626490+00:00 20000094.840712714940 21000000.001028258353 256000094.841737300158 1 60266.723548908 2023-11-18T17:21:54.625662+00:00 20000094.840578291565 21000000.000821217895 256000094.841395825148 1 60266.723560521 2023-11-18T17:21:55.629026+00:00 20000094.840552788228 20999999.999345149845 256000094.839894235134 1 60266.723572089 2023-11-18T17:21:56.628541+00:00 20000094.840660791844 20999999.999744918197 256000094.840402007103 1 60266.723583712 2023-11-18T17:21:57.632684+00:00 20000094.840981833637 21000000.000255785882 256000094.841233938932 1 60266.723595227 2023-11-18T17:21:58.627593+00:00 20000094.840570129454 20999999.999365512282 256000094.839931935072 1 60266.723606797 2023-11-18T17:21:59.627294+00:00 20000094.840606089681 20999999.999248620123 256000094.839851021767 1 60266.723618448 2023-11-18T17:22:00.633916+00:00 20000094.840739786625 21000000.000099703670 256000094.840835809708 1 60266.723630636 2023-11-18T17:22:01.686991+00:00 20000094.840698771179 21000000.000094767660 256000094.840789854527 1 60266.723641611 2023-11-18T17:22:02.635182+00:00 20000094.840628124774 20999999.999350637197 256000094.839975059032 1 60266.723653204 2023-11-18T17:22:03.636829+00:00 20000094.840632725507 20999999.999855652452 256000094.840484678745 1 60266.723664719 2023-11-18T17:22:04.631732+00:00 20000094.840589109808 21000000.000723842531 256000094.841309249401 1 60266.723676319 2023-11-18T17:22:05.633957+00:00 20000094.840610891581 20999999.999908350408 256000094.840515553951 1 60266.723687798 2023-11-18T17:22:06.625731+00:00 20000094.840659238398 20999999.999640502036 256000094.840296030045 1 60266.723699324 2023-11-18T17:22:07.621623+00:00 20000094.840646520257 21000000.000463645905 256000094.841106474400 1 60266.723710947 2023-11-18T17:22:08.625814+00:00 20000094.840629741549 21000000.000144548714 256000094.840770602226 1 60266.723722551 2023-11-18T17:22:09.628354+00:00 20000094.840576499701 20999999.999102916569 256000094.839675724506 1 60266.723734270 2023-11-18T17:22:10.640929+00:00 20000094.840746268630 20999999.999847054482 256000094.840589642525 1 60266.723745683 2023-11-18T17:22:11.627026+00:00 20000094.840835034847 21000000.000321216881 256000094.841152548790 1 60266.723757231 2023-11-18T17:22:12.624735+00:00 20000094.840609472245 20999999.999169994146 256000094.839775770903 1 60266.723768806 2023-11-18T17:22:13.624821+00:00 20000094.840540222824 20999999.999507565051 256000094.840044111013 1 60266.723780378 2023-11-18T17:22:14.624632+00:00 20000094.840732760727 21000000.000575378537 256000094.841304421425 1 60266.723791983 2023-11-18T17:22:15.627324+00:00 20000094.840494662523 21000000.000078678131 256000094.840569645166 1 60266.723803497 2023-11-18T17:22:16.622109+00:00 20000094.840636622161 20999999.999329861253 256000094.839962780476 1 60266.723815081 2023-11-18T17:22:17.623001+00:00 20000094.840877186507 21000000.000318024307 256000094.841191500425 1 60266.723826746 2023-11-18T17:22:18.630903+00:00 20000094.840628072619 21000000.000847108662 256000094.841471493244 1 60266.723838249 2023-11-18T17:22:19.624702+00:00 20000094.840613629669 20999999.999581977725 256000094.840191930532 1 60266.723849824 2023-11-18T17:22:20.624793+00:00 20000094.840858016163 20999999.999708153307 256000094.840562462807 1 60266.723861404 2023-11-18T17:22:21.625285+00:00 20000094.840755291283 21000000.000678677112 256000094.841430276632 1 60266.723872957 2023-11-18T17:22:22.623474+00:00 20000094.840507689863 21000000.000005915761 256000094.840509891510 1 60266.723884618 2023-11-18T17:22:23.631027+00:00 20000094.840713895857 20999999.999149821699 256000094.839860022068 1 60266.723896111 2023-11-18T17:22:24.623980+00:00 20000094.840684872121 21000000.000246934593 256000094.840928107500 1 60266.723907686 2023-11-18T17:22:25.624064+00:00 20000094.840752754360 21000000.000558469445 256000094.841307520866 1 60266.723919237 2023-11-18T17:22:26.622084+00:00 20000094.840703297406 20999999.999397858977 256000094.840097486973 1 60266.723930833 2023-11-18T17:22:27.623987+00:00 20000094.840538468212 20999999.999883230776 256000094.840418010950 1 60266.723942440 2023-11-18T17:22:28.626812+00:00 20000094.840527247638 21000000.000801004469 256000094.841324537992 1 60266.723953996 2023-11-18T17:22:29.625236+00:00 20000094.840836267918 20999999.999953258783 256000094.840785831213 1 60266.723965611 2023-11-18T17:22:30.628776+00:00 20000094.840453337878 20999999.999467331916 256000094.839916974306 1 60266.723977151 2023-11-18T17:22:31.625852+00:00 20000094.840811349452 21000000.000505566597 256000094.841313213110 1 60266.723988709 2023-11-18T17:22:32.624485+00:00 20000094.840677596629 21000000.000456079841 256000094.841129988432 1 60266.724000400 2023-11-18T17:22:33.634543+00:00 20000094.840524036437 20999999.999373715371 256000094.839894056320 1 60266.724011860 2023-11-18T17:22:34.624719+00:00 20000094.840700462461 20999999.999706968665 256000094.840403735638 1 60266.724023446 2023-11-18T17:22:35.625667+00:00 20000094.840813525021 21000000.000510070473 256000094.841319888830 1 60266.724035005 2023-11-18T17:22:36.624460+00:00 20000094.840625856072 20999999.999532215297 256000094.840154379606 1 60266.724046549 2023-11-18T17:22:37.621865+00:00 20000094.840892173350 20999999.999427616596 256000094.840316087008 1 60266.724058166 2023-11-18T17:22:38.625576+00:00 20000094.840616960078 21000000.000642988831 256000094.841256260872 1 60266.724069722 2023-11-18T17:22:39.623947+00:00 20000094.840570490807 21000000.000533618033 256000094.841100394726 1 60266.724081357 2023-11-18T17:22:40.629241+00:00 20000094.840685635805 20999999.999300956726 256000094.839982897043 1 60266.724093125 2023-11-18T17:22:41.646006+00:00 20000094.840673368424 21000000.000127639621 256000094.840797305107 1 60266.724104445 2023-11-18T17:22:42.624105+00:00 20000094.840570133179 21000000.000580023974 256000094.841146439314 1 60266.724116023 2023-11-18T17:22:43.624354+00:00 20000094.840905565768 20999999.999511528760 256000094.840413421392 1 60266.724127589 2023-11-18T17:22:44.623651+00:00 20000094.840756237507 20999999.999418646097 256000094.840171188116 1 60266.724139286 2023-11-18T17:22:45.634285+00:00 20000094.840530022979 21000000.000597972423 256000094.841124296188 1 60266.724150742 2023-11-18T17:22:46.624096+00:00 20000094.840529382229 21000000.000410109758 256000094.840935796499 1 60266.724162371 2023-11-18T17:22:47.628861+00:00 20000094.840666521341 20999999.999578543007 256000094.840241372585 1 60266.724173895 2023-11-18T17:22:48.624487+00:00 20000094.840571425855 21000000.000217605382 256000094.840785354376 1 60266.724185457 2023-11-18T17:22:49.623539+00:00 20000094.840695660561 21000000.000525671989 256000094.841217637062 1 60266.724197316 2023-11-18T17:22:50.648146+00:00 20000094.840607002378 20999999.999603103846 256000094.840206384659 1 60266.724208594 2023-11-18T17:22:51.622507+00:00 20000094.840722002089 20999999.999519485980 256000094.840237796307 1 60266.724220291 2023-11-18T17:22:52.633126+00:00 20000094.840612258762 21000000.000221904367 256000094.840830475092 1 60266.724231780 2023-11-18T17:22:53.625745+00:00 20000094.840337093920 21000000.000210296363 256000094.840543687344 1 60266.724243322 2023-11-18T17:22:54.623059+00:00 20000094.840568006039 21000000.000073146075 256000094.840637445450 1 60266.724254880 2023-11-18T17:22:55.621651+00:00 20000094.840750720352 21000000.001192562282 256000094.841939598322 1 60266.724266564 2023-11-18T17:22:56.631072+00:00 20000094.840636823326 21000000.001301180571 256000094.841934293509 1 60266.724278192 2023-11-18T17:22:57.635739+00:00 20000094.840636041015 20999999.999840755016 256000094.840473115444 1 60266.724289731 2023-11-18T17:22:58.632714+00:00 20000094.840608343482 20999999.999891895801 256000094.840496540070 1 60266.724301246 2023-11-18T17:22:59.627700+00:00 20000094.840840466321 21000000.000730875880 256000094.841567635536 1 60266.724312870 2023-11-18T17:23:00.631953+00:00 20000094.840494796634 20999999.999741911888 256000094.840233027935 1 60266.724324310 2023-11-18T17:23:01.620370+00:00 20000094.840760830790 20999999.999280441552 256000094.840037584305 1 60266.724335945 2023-11-18T17:23:02.625644+00:00 20000094.840607490391 21000000.000465333462 256000094.841069132090 1 60266.724347483 2023-11-18T17:23:03.622543+00:00 20000094.840719826519 21000000.000460036099 256000094.841176152229 1 60266.724359066 2023-11-18T17:23:04.623317+00:00 20000094.840676099062 20999999.999356739223 256000094.840029150248 1 60266.724370643 2023-11-18T17:23:05.623514+00:00 20000094.840525433421 20999999.999570552260 256000094.840092301369 1 60266.724382192 2023-11-18T17:23:06.621430+00:00 20000094.840697254986 21000000.000109761953 256000094.840803325176 1 60266.724393764 2023-11-18T17:23:07.621192+00:00 20000094.840609088540 20999999.999141968787 256000094.839747369289 1 60266.724405336 2023-11-18T17:23:08.621051+00:00 20000094.840577647090 20999999.998723067343 256000094.839296996593 1 60266.724416924 2023-11-18T17:23:09.622256+00:00 20000094.840897012502 21000000.000080876052 256000094.840974211693 1 60266.724428489 2023-11-18T17:23:10.621448+00:00 20000094.840586163104 21000000.000304125249 256000094.840886592865 1 60266.724440082 2023-11-18T17:23:11.623124+00:00 20000094.840612560511 20999999.999283492565 256000094.839892357588 1 60266.724451675 2023-11-18T17:23:12.624683+00:00 20000094.840736702085 20999999.999982655048 256000094.840715646744 1 60266.724463295 2023-11-18T17:23:13.628672+00:00 20000094.840567789972 21000000.000676125288 256000094.841240227222 1 60266.724474841 2023-11-18T17:23:14.626246+00:00 20000094.840751476586 20999999.999712176621 256000094.840459942818 1 60266.724486458 2023-11-18T17:23:15.629985+00:00 20000094.840688701719 20999999.999415215105 256000094.840100228786 1 60266.724498079 2023-11-18T17:23:16.634062+00:00 20000094.840842761099 21000000.000485807657 256000094.841324865818 1 60266.724509594 2023-11-18T17:23:17.628909+00:00 20000094.840506687760 21000000.000268548727 256000094.840771555901 1 60266.724521125 2023-11-18T17:23:18.625163+00:00 20000094.840588424355 20999999.999319717288 256000094.839904457331 1 60266.724532835 2023-11-18T17:23:19.636962+00:00 20000094.840653240681 21000000.000087779015 256000094.840737313032 1 60266.724544275 2023-11-18T17:23:20.625320+00:00 20000094.840543806553 21000000.000649690628 256000094.841189801693 1 60266.724555938 2023-11-18T17:23:21.633002+00:00 20000094.840805616230 20999999.999671317637 256000094.840473234653 1 60266.724567391 2023-11-18T17:23:22.622557+00:00 20000094.840652104467 20999999.999621067196 256000094.840269476175 1 60266.724579004 2023-11-18T17:23:23.625928+00:00 20000094.840574566275 21000000.000732801855 256000094.841303676367 1 60266.724590606 2023-11-18T17:23:24.628315+00:00 20000094.840668514371 21000000.000165734440 256000094.840830564499 1 60266.724602184 2023-11-18T17:23:25.628679+00:00 20000094.840782441199 20999999.999328024685 256000094.840106755495 1 60266.724613753 2023-11-18T17:23:26.628226+00:00 20000094.840631533414 21000000.000202532858 256000094.840830385685 1 60266.724625326 2023-11-18T17:23:27.628157+00:00 20000094.840437836945 21000000.000708136708 256000094.841142266989 1 60266.724636881 2023-11-18T17:23:28.626491+00:00 20000094.840537201613 20999999.999607536942 256000094.840141028166 1 60266.724648391 2023-11-18T17:23:29.621012+00:00 20000094.840714242309 20999999.999588746578 256000094.840299308300 1 60266.724660127 2023-11-18T17:23:30.635016+00:00 20000094.840569160879 21000000.000620100647 256000094.841185569763 1 60266.724671619 2023-11-18T17:23:31.627885+00:00 20000094.840638842434 20999999.999718129635 256000094.840353280306 1 60266.724683178 2023-11-18T17:23:32.626596+00:00 20000094.840675182641 20999999.999419316649 256000094.840090811253 1 60266.724694793 2023-11-18T17:23:33.630088+00:00 20000094.840643905103 21000000.000400491059 256000094.841040700674 1 60266.724706348 2023-11-18T17:23:34.628426+00:00 20000094.840739767998 21000000.000498730689 256000094.841234803200 1 60266.724717859 2023-11-18T17:23:35.623052+00:00 20000094.840400367975 20999999.999302975833 256000094.839699655771 1 60266.724729546 2023-11-18T17:23:36.632749+00:00 20000094.840804129839 20999999.999768853188 256000094.840569287539 1 60266.724741105 2023-11-18T17:23:37.631470+00:00 20000094.840659458190 21000000.000721700490 256000094.841377466917 1 60266.724752651 2023-11-18T17:23:38.629053+00:00 20000094.840856797993 21000000.000004407018 256000094.840857505798 1 60266.724764180 2023-11-18T17:23:39.625191+00:00 20000094.840736709535 20999999.999514918774 256000094.840247929096 1 60266.724775722 2023-11-18T17:23:40.622422+00:00 20000094.840711526573 21000000.000406984240 256000094.841114819050 1 60266.724787334 2023-11-18T17:23:41.625686+00:00 20000094.840768083930 21000000.000310648233 256000094.841075062752 1 60266.724798929 2023-11-18T17:23:42.627490+00:00 20000094.840750157833 20999999.999254174531 256000094.840000629425 1 60266.724810457 2023-11-18T17:23:43.623518+00:00 20000094.840549807996 20999999.999794516712 256000094.840340614319 1 60266.724822081 2023-11-18T17:23:44.627778+00:00 20000094.840745288879 21000000.000688407570 256000094.841430008411 1 60266.724833608 2023-11-18T17:23:45.623710+00:00 20000094.840501774102 20999999.999855466187 256000094.840353548527 1 60266.724845295 2023-11-18T17:23:46.633528+00:00 20000094.840421490371 20999999.999487869442 256000094.839905679226 1 60266.724856809 2023-11-18T17:23:47.628313+00:00 20000094.840692289174 21000000.000627443194 256000094.841316044331 1 60266.724868367 2023-11-18T17:23:48.626921+00:00 20000094.840849816799 21000000.000333514065 256000094.841179639101 1 60266.724879928 2023-11-18T17:23:49.625807+00:00 20000094.840512830764 20999999.999324109405 256000094.839833259583 1 60266.724891472 2023-11-18T17:23:50.623203+00:00 20000094.840734925121 21000000.000082749873 256000094.840813994408 1 60266.724903035 2023-11-18T17:23:51.622190+00:00 20000094.840554744005 21000000.000623170286 256000094.841174215078 1 60266.724914668 2023-11-18T17:23:52.627329+00:00 20000094.840929109603 20999999.999654460698 256000094.840579897165 1 60266.724926191 2023-11-18T17:23:53.622894+00:00 20000094.840551819652 20999999.999481987208 256000094.840030103922 1 60266.724937882 2023-11-18T17:23:54.633017+00:00 20000094.840673625469 21000000.000656396151 256000094.841326326132 1 60266.724949462 2023-11-18T17:23:55.633548+00:00 20000094.840823777020 21000000.000344846398 256000094.841164916754 1 60266.724961018 2023-11-18T17:23:56.631983+00:00 20000094.840627443045 20999999.999541901052 256000094.840165644884 1 60266.724972490 2023-11-18T17:23:57.623177+00:00 20000094.840774621814 21000000.000213619322 256000094.840984553099 1 60266.724984166 2023-11-18T17:23:58.631969+00:00 20000094.840389877558 21000000.000764295459 256000094.841150492430 1 60266.724995703 2023-11-18T17:23:59.628741+00:00 20000094.840659219772 21000000.000099118799 256000094.840754657984 1 60266.725007243 2023-11-18T17:24:00.625830+00:00 20000094.840557064861 21000000.000186048448 256000094.840739428997 1 60266.725019211 2023-11-18T17:24:01.659848+00:00 20000094.840680856258 21000000.000922005624 256000094.841599166393 1 60266.725030495 2023-11-18T17:24:02.634771+00:00 20000094.840723425150 21000000.000444274396 256000094.841163992882 1 60266.725042066 2023-11-18T17:24:03.634506+00:00 20000094.840889256448 20999999.999683521688 256000094.840569078922 1 60266.725053562 2023-11-18T17:24:04.627736+00:00 20000094.840596143156 21000000.000298574567 256000094.840891003609 1 60266.725065142 2023-11-18T17:24:05.628239+00:00 20000094.840758189559 21000000.000379763544 256000094.841134250164 1 60266.725076648 2023-11-18T17:24:06.622395+00:00 20000094.840691961348 20999999.999176368117 256000094.839864641428 1 60266.725088264 2023-11-18T17:24:07.626007+00:00 20000094.840787209570 20999999.999481383711 256000094.840264886618 1 60266.725099882 2023-11-18T17:24:08.629826+00:00 20000094.840559680015 21000000.000500898808 256000094.841056883335 1 60266.725111507 2023-11-18T17:24:09.634233+00:00 20000094.840827047825 20999999.999931842089 256000094.840755194426 1 60266.725123083 2023-11-18T17:24:10.634343+00:00 20000094.840657334775 20999999.999353062361 256000094.840006679296 1 60266.725134510 2023-11-18T17:24:11.621653+00:00 20000094.840654529631 21000000.000517830253 256000094.841168671846 1 60266.725146092 2023-11-18T17:24:12.622398+00:00 20000094.840661332011 21000000.000513143837 256000094.841170787811 1 60266.725157713 2023-11-18T17:24:13.626348+00:00 20000094.840848807245 20999999.999125815928 256000094.839970916510 1 60266.725169297 2023-11-18T17:24:14.627299+00:00 20000094.840591870248 20999999.999655760825 256000094.840243935585 1 60266.725180833 2023-11-18T17:24:15.623957+00:00 20000094.840657293797 21000000.000450581312 256000094.841104179621 1 60266.725192391 2023-11-18T17:24:16.622559+00:00 20000094.840826880187 20999999.999306552112 256000094.840129733086 1 60266.725204036 2023-11-18T17:24:17.628680+00:00 20000094.840469479561 20999999.999048233032 256000094.839514017105 1 60266.725215573 2023-11-18T17:24:18.625490+00:00 20000094.840762339532 21000000.000277440995 256000094.841036081314 1 60266.725227171 2023-11-18T17:24:19.627546+00:00 20000094.840604815632 21000000.000386197120 256000094.840987324715 1 60266.725238752 2023-11-18T17:24:20.628127+00:00 20000094.840428344905 20999999.999467145652 256000094.839891791344 1 60266.725250335 2023-11-18T17:24:21.628985+00:00 20000094.840772010386 21000000.000059962273 256000094.840828269720 1 60266.725261870 2023-11-18T17:24:22.625584+00:00 20000094.840777423233 21000000.001234285533 256000094.842008024454 1 60266.725273397 2023-11-18T17:24:23.621538+00:00 20000094.840445429087 21000000.000064875931 256000094.840506613255 1 60266.725284994 2023-11-18T17:24:24.623503+00:00 20000094.840772576630 20999999.999736867845 256000094.840505748987 1 60266.725296566 2023-11-18T17:24:25.623329+00:00 20000094.840583395213 21000000.000680882484 256000094.841260582209 1 60266.725308158 2023-11-18T17:24:26.624785+00:00 20000094.840672206134 21000000.000591244549 256000094.841259747744 1 60266.725319737 2023-11-18T17:24:27.625248+00:00 20000094.840646844357 20999999.999682988971 256000094.840326130390 1 60266.725331268 2023-11-18T17:24:28.621595+00:00 20000094.840683147311 20999999.999854698777 256000094.840534150600 1 60266.725342865 2023-11-18T17:24:29.623528+00:00 20000094.840786468238 20999999.999765995890 256000094.840548753738 1 60266.725354446 2023-11-18T17:24:30.624115+00:00 20000094.840597268194 20999999.998338039964 256000094.838931620121 1 60266.725366049 2023-11-18T17:24:31.626573+00:00 20000094.840355630964 20999999.999172076583 256000094.839524030685 1 60266.725377602 2023-11-18T17:24:32.624796+00:00 20000094.840729888529 21000000.000464424491 256000094.841190636158 1 60266.725389263 2023-11-18T17:24:33.632289+00:00 20000094.840795207769 21000000.000011019409 256000094.840802550316 1 60266.725400757 2023-11-18T17:24:34.625382+00:00 20000094.840718377382 20999999.999187026173 256000094.839901715517 1 60266.725412345 2023-11-18T17:24:35.626553+00:00 20000094.840463139117 21000000.000239003450 256000094.840698450804 1 60266.725423922 2023-11-18T17:24:36.626901+00:00 20000094.840765561908 21000000.000932637602 256000094.841694504023 1 60266.725435489 2023-11-18T17:24:37.626233+00:00 20000094.840663321316 20999999.999631520361 256000094.840291142464 1 60266.725447045 2023-11-18T17:24:38.624641+00:00 20000094.840660650283 20999999.999893952161 256000094.840550929308 1 60266.725458574 2023-11-18T17:24:39.620797+00:00 20000094.840924020857 21000000.001050103456 256000094.841970443726 1 60266.725470219 2023-11-18T17:24:40.626912+00:00 20000094.840497959405 21000000.000310756266 256000094.840805023909 1 60266.725481821 2023-11-18T17:24:41.629366+00:00 20000094.840775039047 20999999.999736733735 256000094.840508073568 1 60266.725493337 2023-11-18T17:24:42.624344+00:00 20000094.840586286038 21000000.000821225345 256000094.841403812170 1 60266.725504914 2023-11-18T17:24:43.624576+00:00 20000094.840782679617 21000000.000661835074 256000094.841440826654 1 60266.725516551 2023-11-18T17:24:44.629975+00:00 20000094.840686477721 20999999.999467913061 256000094.840150684118 1 60266.725528088 2023-11-18T17:24:45.626846+00:00 20000094.840510088950 20999999.999738711864 256000094.840245127678 1 60266.725539686 2023-11-18T17:24:46.628904+00:00 20000094.840635869652 21000000.000562027097 256000094.841194182634 1 60266.725551299 2023-11-18T17:24:47.632237+00:00 20000094.840752616525 20999999.999703932554 256000094.840452849865 1 60266.725562818 2023-11-18T17:24:48.627519+00:00 20000094.840531930327 20999999.999094720930 256000094.839622974396 1 60266.725574363 2023-11-18T17:24:49.624947+00:00 20000094.840528406203 21000000.000214561820 256000094.840739279985 1 60266.725586006 2023-11-18T17:24:50.630906+00:00 20000094.840839602053 21000000.000646710396 256000094.841482609510 1 60266.725597629 2023-11-18T17:24:51.635157+00:00 20000094.840662971139 20999999.999753043056 256000094.840412318707 1 60266.725609158 2023-11-18T17:24:52.631262+00:00 20000094.840649399906 20999999.999871157110 256000094.840516865253 1 60266.725620694 2023-11-18T17:24:53.628022+00:00 20000094.840843819082 21000000.000894587487 256000094.841734707355 1 60266.725632191 2023-11-18T17:24:54.621320+00:00 20000094.840633891523 20999999.999833136797 256000094.840463340282 1 60266.725643769 2023-11-18T17:24:55.621675+00:00 20000094.840647280216 20999999.999459769577 256000094.840103358030 1 60266.725655416 2023-11-18T17:24:56.627904+00:00 20000094.840297415853 21000000.000546388328 256000094.840840101242 1 60266.725667034 2023-11-18T17:24:57.631732+00:00 20000094.840707506984 21000000.000310149044 256000094.841013967991 1 60266.725678589 2023-11-18T17:24:58.630097+00:00 20000094.840625874698 20999999.999188341200 256000094.839810520411 1 60266.725690083 2023-11-18T17:24:59.623141+00:00 20000094.840792860836 20999999.999879866838 256000094.840669035912 1 60266.725701721 2023-11-18T17:25:00.628743+00:00 20000094.840731069446 21000000.000922273844 256000094.841649651527 1 60266.725713239 2023-11-18T17:25:01.623872+00:00 20000094.840773105621 20999999.999723650515 256000094.840493053198 1 60266.725725084 2023-11-18T17:25:02.647254+00:00 20000094.840629521757 20999999.999323971570 256000094.839949786663 1 60266.725736487 2023-11-18T17:25:03.632463+00:00 20000094.840658046305 21000000.000470094383 256000094.841124445200 1 60266.725748041 2023-11-18T17:25:04.630751+00:00 20000094.840791162103 20999999.999556306750 256000094.840343773365 1 60266.725759498 2023-11-18T17:25:05.620660+00:00 20000094.840463586152 20999999.999268423766 256000094.839728295803 1 60266.725771170 2023-11-18T17:25:06.629081+00:00 20000094.840624436736 21000000.000066135079 256000094.840686857700 1 60266.725782765 2023-11-18T17:25:07.630926+00:00 20000094.840722505003 21000000.000360056758 256000094.841078877449 1 60266.725794314 2023-11-18T17:25:08.628783+00:00 20000094.840643271804 20999999.999395836145 256000094.840035438538 1 60266.725805906 2023-11-18T17:25:09.630275+00:00 20000094.840566087514 20999999.999942492694 256000094.840504884720 1 60266.725817437 2023-11-18T17:25:10.626537+00:00 20000094.840868473053 21000000.000946622342 256000094.841811388731 1 60266.725828975 2023-11-18T17:25:11.623379+00:00 20000094.840664353222 21000000.000352300704 256000094.841012954712 1 60266.725840570 2023-11-18T17:25:12.625295+00:00 20000094.840471222997 20999999.999320536852 256000094.839788079262 1 60266.725852135 2023-11-18T17:25:13.624438+00:00 20000094.840593621135 21000000.000431232154 256000094.841021180153 1 60266.725863736 2023-11-18T17:25:14.626779+00:00 20000094.840679962188 21000000.000775028020 256000094.841451317072 1 60266.725875278 2023-11-18T17:25:15.624050+00:00 20000094.840799864382 20999999.999559748918 256000094.840355932713 1 60266.725886832 2023-11-18T17:25:16.622335+00:00 20000094.840515594929 20999999.999699085951 256000094.840210974216 1 60266.725898462 2023-11-18T17:25:17.627163+00:00 20000094.840646401048 21000000.000765815377 256000094.841408491135 1 60266.725909978 2023-11-18T17:25:18.622082+00:00 20000094.840643543750 20999999.999997705221 256000094.840637564659 1 60266.725921607 2023-11-18T17:25:19.626822+00:00 20000094.840758785605 20999999.999104946852 256000094.839860022068 1 60266.725933183 2023-11-18T17:25:20.627048+00:00 20000094.840818222612 21000000.000472135842 256000094.841286659241 1 60266.725944699 2023-11-18T17:25:21.621977+00:00 20000094.840377155691 21000000.000737715513 256000094.841111183167 1 60266.725956277 2023-11-18T17:25:22.622334+00:00 20000094.840601999313 20999999.999326881021 256000094.839925199747 1 60266.725967838 2023-11-18T17:25:23.621209+00:00 20000094.840654928237 20999999.999724771827 256000094.840376019478 1 60266.725979412 2023-11-18T17:25:24.621207+00:00 20000094.840786825866 21000000.000747956336 256000094.841531068087 1 60266.725991004 2023-11-18T17:25:25.622703+00:00 20000094.840683866292 20999999.999970361590 256000094.840650558472 1 60266.726002579 2023-11-18T17:25:26.622832+00:00 20000094.840517066419 20999999.999279472977 256000094.839792847633 1 60266.726014156 2023-11-18T17:25:27.623111+00:00 20000094.840853959322 21000000.000234451145 256000094.841084718704 1 60266.726025738 2023-11-18T17:25:28.623730+00:00 20000094.840698033571 21000000.000473890454 256000094.841168224812 1 60266.726037319 2023-11-18T17:25:29.624372+00:00 20000094.840540904552 20999999.999265551567 256000094.839802771807 1 60266.726048856 2023-11-18T17:25:30.621187+00:00 20000094.840605981648 20999999.999912522733 256000094.840514808893 1 60266.726060454 2023-11-18T17:25:31.623199+00:00 20000094.840750876814 21000000.000809311867 256000094.841556489468 1 60266.726072016 2023-11-18T17:25:32.622190+00:00 20000094.840559832752 20999999.999722290784 256000094.840278446674 1 60266.726083687 2023-11-18T17:25:33.630517+00:00 20000094.840655758977 20999999.999424993992 256000094.840077042580 1 60266.726095177 2023-11-18T17:25:34.623291+00:00 20000094.840522609651 21000000.000215698034 256000094.840734630823 1 60266.726106741 2023-11-18T17:25:35.622428+00:00 20000094.840726967901 20999999.999758850783 256000094.840482115746 1 60266.726118340 2023-11-18T17:25:36.624597+00:00 20000094.840669009835 20999999.998481903225 256000094.839147210121 1 60266.726129924 2023-11-18T17:25:37.625411+00:00 20000094.840723779052 20999999.999608129263 256000094.840328216553 1 60266.726141469 2023-11-18T17:25:38.622911+00:00 20000094.840732980520 21000000.000521831214 256000094.841251134872 1 60266.726153151 2023-11-18T17:25:39.632251+00:00 20000094.840658638626 20999999.999635245651 256000094.840290188789 1 60266.726164639 2023-11-18T17:25:40.624823+00:00 20000094.840803291649 21000000.000006761402 256000094.840806365013 1 60266.726176278 2023-11-18T17:25:41.630436+00:00 20000094.840610917658 21000000.001360360533 256000094.841967582703 1 60266.726187841 2023-11-18T17:25:42.629424+00:00 20000094.840580500662 21000000.000207699835 256000094.840784490108 1 60266.726199463 2023-11-18T17:25:43.633578+00:00 20000094.840636059642 20999999.999854836613 256000094.840487182140 1 60266.726211065 2023-11-18T17:25:44.636009+00:00 20000094.840760182589 21000000.000358674675 256000094.841115146875 1 60266.726222504 2023-11-18T17:25:45.624315+00:00 20000094.840725529939 21000000.000740308315 256000094.841462165117 1 60266.726234135 2023-11-18T17:25:46.629292+00:00 20000094.840570405126 20999999.999711856246 256000094.840278565884 1 60266.726245672 2023-11-18T17:25:47.626111+00:00 20000094.840759839863 20999999.999733783305 256000094.840489923954 1 60266.726257333 2023-11-18T17:25:48.633588+00:00 20000094.840781606734 21000000.000636413693 256000094.841414302588 1 60266.726268887 2023-11-18T17:25:49.631847+00:00 20000094.840756718069 21000000.000033814460 256000094.840786844492 1 60266.726280339 2023-11-18T17:25:50.621276+00:00 20000094.840728346258 20999999.999486308545 256000094.840210944414 1 60266.726292027 2023-11-18T17:25:51.631093+00:00 20000094.840648639947 21000000.000527009368 256000094.841171979904 1 60266.726303524 2023-11-18T17:25:52.624522+00:00 20000094.840812709183 21000000.000650446862 256000094.841459453106 1 60266.726315166 2023-11-18T17:25:53.630362+00:00 20000094.840574681759 20999999.999512102455 256000094.840083092451 1 60266.726326658 2023-11-18T17:25:54.623275+00:00 20000094.840630058199 20999999.999654818326 256000094.840281188488 1 60266.726338274 2023-11-18T17:25:55.626892+00:00 20000094.840701963753 21000000.000360220671 256000094.841058492661 1 60266.726349909 2023-11-18T17:25:56.632151+00:00 20000094.840533442795 20999999.999171912670 256000094.839701652527 1 60266.726361440 2023-11-18T17:25:57.628396+00:00 20000094.840675383806 20999999.998064719141 256000094.838736414909 1 60266.726372961 2023-11-18T17:25:58.623867+00:00 20000094.840830758214 21000000.000012043864 256000094.840839087963 1 60266.726384536 2023-11-18T17:25:59.623939+00:00 20000094.840628217906 21000000.000157713890 256000094.840782225132 1 60266.726396088 2023-11-18T17:26:00.622061+00:00 20000094.840664733201 20999999.999044034630 256000094.839705079794 1 60266.726407873 2023-11-18T17:26:01.640212+00:00 20000094.840753484517 20999999.999959744513 256000094.840709537268 1 60266.726419338 2023-11-18T17:26:02.630816+00:00 20000094.840728331357 21000000.000683389604 256000094.841408044100 1 60266.726430917 2023-11-18T17:26:03.631234+00:00 20000094.840851068497 20999999.999745402485 256000094.840592771769 1 60266.726442522 2023-11-18T17:26:04.633942+00:00 20000094.840481389314 20999999.999570604414 256000094.840048313141 1 60266.726454001 2023-11-18T17:26:05.625681+00:00 20000094.840739469975 21000000.000760328025 256000094.841496080160 1 60266.726465594 2023-11-18T17:26:06.627301+00:00 20000094.840582307428 21000000.000855986029 256000094.841434597969 1 60266.726477216 2023-11-18T17:26:07.631485+00:00 20000094.840530965477 20999999.999826926738 256000094.840354204178 1 60266.726488762 2023-11-18T17:26:08.629037+00:00 20000094.840763650835 21000000.000188693404 256000094.840948671103 1 60266.726500368 2023-11-18T17:26:09.631826+00:00 20000094.840646311641 21000000.000739734620 256000094.841382324696 1 60266.726511837 2023-11-18T17:26:10.622749+00:00 20000094.840754769742 20999999.999497786164 256000094.840248852968 1 60266.726523424 2023-11-18T17:26:11.623874+00:00 20000094.840673323721 20999999.999154917896 256000094.839824557304 1 60266.726535020 2023-11-18T17:26:12.625785+00:00 20000094.840659033507 20999999.999937351793 256000094.840592682362 1 60266.726546654 2023-11-18T17:26:13.630939+00:00 20000094.840754881501 20999999.999852832407 256000094.840604007244 1 60266.726558242 2023-11-18T17:26:14.632162+00:00 20000094.840617138892 20999999.999196149409 256000094.839809596539 1 60266.726569714 2023-11-18T17:26:15.623315+00:00 20000094.840871494263 20999999.999853551388 256000094.840721338987 1 60266.726581300 2023-11-18T17:26:16.624287+00:00 20000094.840595144778 21000000.000757291913 256000094.841348737478 1 60266.726592848 2023-11-18T17:26:17.622060+00:00 20000094.840487450361 20999999.999782770872 256000094.840266525745 1 60266.726604417 2023-11-18T17:26:18.621589+00:00 20000094.840581465513 20999999.999724287540 256000094.840302079916 1 60266.726616000 2023-11-18T17:26:19.622409+00:00 20000094.840773921460 21000000.000676769763 256000094.841446995735 1 60266.726627659 2023-11-18T17:26:20.629738+00:00 20000094.840591222048 21000000.000115476549 256000094.840703010559 1 60266.726639218 2023-11-18T17:26:21.628449+00:00 20000094.840606920421 20999999.999272741377 256000094.839875966311 1 60266.726650790 2023-11-18T17:26:22.628280+00:00 20000094.840736657381 21000000.000342961401 256000094.841075927019 1 60266.726662378 2023-11-18T17:26:23.629473+00:00 20000094.840636398643 21000000.000720255077 256000094.841352969408 1 60266.726673869 2023-11-18T17:26:24.622301+00:00 20000094.840867172927 20999999.999763552099 256000094.840627014637 1 60266.726685531 2023-11-18T17:26:25.629848+00:00 20000094.840838756412 21000000.000198785216 256000094.841033846140 1 60266.726697050 2023-11-18T17:26:26.625073+00:00 20000094.840664587915 21000000.001006092876 256000094.841666996479 1 60266.726708658 2023-11-18T17:26:27.628027+00:00 20000094.840493623167 21000000.000072766095 256000094.840562701225 1 60266.726720153 2023-11-18T17:26:28.621199+00:00 20000094.840614952147 20999999.999238010496 256000094.839849263430 1 60266.726731740 2023-11-18T17:26:29.622338+00:00 20000094.840748913586 21000000.000284455717 256000094.841029673815 1 60266.726743326 2023-11-18T17:26:30.623324+00:00 20000094.840652957559 21000000.000276856124 256000094.840926110744 1 60266.726754911 2023-11-18T17:26:31.624314+00:00 20000094.840592958033 20999999.999536719173 256000094.840125977993 1 60266.726766475 2023-11-18T17:26:32.623503+00:00 20000094.840685311705 21000000.000523135066 256000094.841204762459 1 60266.726778181 2023-11-18T17:26:33.634869+00:00 20000094.840805687010 21000000.001083694398 256000094.841885685921 1 60266.726789707 2023-11-18T17:26:34.630664+00:00 20000094.840916194022 20999999.999619953334 256000094.840532451868 1 60266.726801247 2023-11-18T17:26:35.627727+00:00 20000094.840688001364 20999999.999210659415 256000094.839894950390 1 60266.726812755 2023-11-18T17:26:36.622010+00:00 20000094.840504072607 21000000.000474821776 256000094.840975195169 1 60266.726824335 2023-11-18T17:26:37.622553+00:00 20000094.840551871806 21000000.000541325659 256000094.841089516878 1 60266.726835923 2023-11-18T17:26:38.623730+00:00 20000094.840863239020 20999999.999244805425 256000094.840104341507 1 60266.726847554 2023-11-18T17:26:39.628636+00:00 20000094.840536408126 20999999.999947905540 256000094.840480625629 1 60266.726859121 2023-11-18T17:26:40.628005+00:00 20000094.840794689953 21000000.001097794622 256000094.841888785362 1 60266.726870722 2023-11-18T17:26:41.630398+00:00 20000094.840533524752 20999999.999846681952 256000094.840376526117 1 60266.726882280 2023-11-18T17:26:42.628960+00:00 20000094.840618081391 20999999.999550521374 256000094.840164899826 1 60266.726893851 2023-11-18T17:26:43.628689+00:00 20000094.840688418597 21000000.000544510782 256000094.841229230165 1 60266.726905463 2023-11-18T17:26:44.632010+00:00 20000094.840471323580 21000000.000152509660 256000094.840620130301 1 60266.726916926 2023-11-18T17:26:45.622373+00:00 20000094.840563550591 20999999.999160122126 256000094.839719951153 1 60266.726928505 2023-11-18T17:26:46.622863+00:00 20000094.840849049389 21000000.000114824623 256000094.840960174799 1 60266.726940117 2023-11-18T17:26:47.626149+00:00 20000094.840484052896 21000000.000565085560 256000094.841045439243 1 60266.726951814 2023-11-18T17:26:48.636764+00:00 20000094.840737346560 20999999.999711453915 256000094.840445101261 1 60266.726963242 2023-11-18T17:26:49.624113+00:00 20000094.840737700462 20999999.999529566616 256000094.840263575315 1 60266.726974883 2023-11-18T17:26:50.629922+00:00 20000094.840498708189 21000000.000178311020 256000094.840673327446 1 60266.726986363 2023-11-18T17:26:51.621759+00:00 20000094.840927157551 20999999.999864008278 256000094.840787470341 1 60266.726997984 2023-11-18T17:26:52.625782+00:00 20000094.840499468148 20999999.999459423125 256000094.839955180883 1 60266.727009548 2023-11-18T17:26:53.624960+00:00 20000094.840895708650 21000000.000305365771 256000094.841197371483 1 60266.727021137 2023-11-18T17:26:54.626243+00:00 20000094.840662762523 21000000.000587202609 256000094.841246247292 1 60266.727032790 2023-11-18T17:26:55.633049+00:00 20000094.840677849948 20999999.999507866800 256000094.840182036161 1 60266.727044279 2023-11-18T17:26:56.625672+00:00 20000094.840614750981 20999999.999606706202 256000094.840217769146 1 60266.727055838 2023-11-18T17:26:57.624406+00:00 20000094.840723630041 21000000.000573948026 256000094.841293871403 1 60266.727067399 2023-11-18T17:26:58.623302+00:00 20000094.840562436730 21000000.000157594681 256000094.840716332197 1 60266.727079004 2023-11-18T17:26:59.625955+00:00 20000094.840475656092 20999999.999482229352 256000094.839954167604 1 60266.727090526 2023-11-18T17:27:00.621471+00:00 20000094.840810697526 21000000.000434815884 256000094.841241806746 1 60266.727102385 2023-11-18T17:27:01.646085+00:00 20000094.840942058712 21000000.000663150102 256000094.841601520777 1 60266.727113777 2023-11-18T17:27:02.630368+00:00 20000094.840627793223 20999999.999505605549 256000094.840129703283 1 60266.727125328 2023-11-18T17:27:03.628305+00:00 20000094.840653549880 20999999.999880425632 256000094.840530276299 1 60266.727136851 2023-11-18T17:27:04.623958+00:00 20000094.840700998902 21000000.000748328865 256000094.841445624828 1 60266.727148463 2023-11-18T17:27:05.627246+00:00 20000094.840618100017 20999999.999804627150 256000094.840419024229 1 60266.727159986 2023-11-18T17:27:06.622767+00:00 20000094.840664710850 20999999.999208260328 256000094.839869290590 1 60266.727171594 2023-11-18T17:27:07.625741+00:00 20000094.840640347451 21000000.000198073685 256000094.840834707022 1 60266.727183195 2023-11-18T17:27:08.628033+00:00 20000094.840581342578 20999999.999969784170 256000094.840547442436 1 60266.727194883 2023-11-18T17:27:09.637861+00:00 20000094.840638119727 20999999.999193944037 256000094.839828372002 1 60266.727206289 2023-11-18T17:27:10.623338+00:00 20000094.840624477714 20999999.999661616981 256000094.840282410383 1 60266.727217863 2023-11-18T17:27:11.623349+00:00 20000094.840719066560 21000000.000541880727 256000094.841257244349 1 60266.727229456 2023-11-18T17:27:12.625018+00:00 20000094.840693816543 20999999.999444644898 256000094.840134739876 1 60266.727241015 2023-11-18T17:27:13.623663+00:00 20000094.840727388859 20999999.998986925930 256000094.839710623026 1 60266.727252609 2023-11-18T17:27:14.625382+00:00 20000094.840546801686 21000000.000591777265 256000094.841134905815 1 60266.727264137 2023-11-18T17:27:15.621408+00:00 20000094.840676158667 21000000.000829998404 256000094.841502457857 1 60266.727275800 2023-11-18T17:27:16.629158+00:00 20000094.840632360429 20999999.999753184617 256000094.840381830931 1 60266.727287346 2023-11-18T17:27:17.626647+00:00 20000094.840579647571 21000000.000198520720 256000094.840774476528 1 60266.727298906 2023-11-18T17:27:18.625484+00:00 20000094.840768922120 21000000.000256534666 256000094.841021776199 1 60266.727310467 2023-11-18T17:27:19.624358+00:00 20000094.840617664158 21000000.000194430351 256000094.840808391571 1 60266.727322057 2023-11-18T17:27:20.625701+00:00 20000094.840862821788 20999999.999629717320 256000094.840488821268 1 60266.727333726 2023-11-18T17:27:21.633951+00:00 20000094.840665061027 21000000.001029849052 256000094.841691225767 1 60266.727345271 2023-11-18T17:27:22.631427+00:00 20000094.840654361993 21000000.000578779727 256000094.841229468584 1 60266.727356750 2023-11-18T17:27:23.623191+00:00 20000094.840791039169 20999999.999339103699 256000094.840126454830 1 60266.727368416 2023-11-18T17:27:24.631123+00:00 20000094.840475779027 21000000.000044718385 256000094.840516775846 1 60266.727379914 2023-11-18T17:27:25.624612+00:00 20000094.840687967837 21000000.000451803207 256000094.841136068106 1 60266.727391539 2023-11-18T17:27:26.628981+00:00 20000094.840688429773 20999999.999180816114 256000094.839865565300 1 60266.727403142 2023-11-18T17:27:27.631414+00:00 20000094.840427037328 20999999.998805515468 256000094.839228868484 1 60266.727414644 2023-11-18T17:27:28.625215+00:00 20000094.840659216046 21000000.000030800700 256000094.840686321259 1 60266.727426195 2023-11-18T17:27:29.623208+00:00 20000094.840607371181 21000000.000054173172 256000094.840657860041 1 60266.727437769 2023-11-18T17:27:30.623193+00:00 20000094.840658135712 20999999.999672181904 256000094.840326607227 1 60266.727449341 2023-11-18T17:27:31.623034+00:00 20000094.840531110764 21000000.000461228192 256000094.840988636017 1 60266.727460948 2023-11-18T17:27:32.625935+00:00 20000094.840698145330 21000000.001016337425 256000094.841710805893 1 60266.727472533 2023-11-18T17:27:33.626790+00:00 20000094.840592768043 20999999.999632854015 256000094.840221941471 1 60266.727484078 2023-11-18T17:27:34.624354+00:00 20000094.840568047017 21000000.000069547445 256000094.840633898973 1 60266.727495703 2023-11-18T17:27:35.628749+00:00 20000094.840838994831 21000000.001062694937 256000094.841897994280 1 60266.727507303 2023-11-18T17:27:36.630962+00:00 20000094.840542700142 21000000.000002343208 256000094.840541362762 1 60266.727518829 2023-11-18T17:27:37.626822+00:00 20000094.840823650360 20999999.999422483146 256000094.840242445469 1 60266.727530492 2023-11-18T17:27:38.634497+00:00 20000094.840779323131 21000000.000400312245 256000094.841175943613 1 60266.727541995 2023-11-18T17:27:39.628336+00:00 20000094.840831112117 21000000.000462539494 256000094.841289937496 1 60266.727553514 2023-11-18T17:27:40.623648+00:00 20000094.840638749301 20999999.999318663031 256000094.839953720570 1 60266.727565157 2023-11-18T17:27:41.629549+00:00 20000094.840644739568 20999999.999724254012 256000094.840365320444 1 60266.727576684 2023-11-18T17:27:42.625524+00:00 20000094.840569857508 21000000.000583257526 256000094.841149419546 1 60266.727588248 2023-11-18T17:27:43.624630+00:00 20000094.840595580637 21000000.000129114836 256000094.840720981359 1 60266.727599808 2023-11-18T17:27:44.623399+00:00 20000094.840674661100 20999999.999649677426 256000094.840320646763 1 60266.727611480 2023-11-18T17:27:45.631901+00:00 20000094.840405471623 21000000.000178299844 256000094.840580075979 1 60266.727622963 2023-11-18T17:27:46.624039+00:00 20000094.840930394828 21000000.000087708235 256000094.841014415026 1 60266.727634528 2023-11-18T17:27:47.623180+00:00 20000094.840384449810 20999999.999264378101 256000094.839645147324 1 60266.727646108 2023-11-18T17:27:48.623734+00:00 20000094.840735875070 20999999.999996408820 256000094.840728610754 1 60266.727657945 2023-11-18T17:27:49.646461+00:00 20000094.840629994869 21000000.000855334103 256000094.841481626034 1 60266.727669307 2023-11-18T17:27:50.628104+00:00 20000094.840713180602 20999999.999866839498 256000094.840576320887 1 60266.727680841 2023-11-18T17:27:51.624700+00:00 20000094.840684581548 20999999.999408468604 256000094.840089380741 1 60266.727692593 2023-11-18T17:27:52.640041+00:00 20000094.840789910406 21000000.000380940735 256000094.841167151928 1 60266.727703962 2023-11-18T17:27:53.622295+00:00 20000094.840543728322 20999999.999972451478 256000094.840512484312 1 60266.727715565 2023-11-18T17:27:54.624842+00:00 20000094.840747646987 20999999.999137256294 256000094.839881211519 1 60266.727727111 2023-11-18T17:27:55.622447+00:00 20000094.840837679803 20999999.999696601182 256000094.840530604124 1 60266.727738833 2023-11-18T17:27:56.635142+00:00 20000094.840665847063 21000000.000254426152 256000094.840916574001 1 60266.727750375 2023-11-18T17:27:57.632434+00:00 20000094.840577851981 20999999.999735176563 256000094.840309321880 1 60266.727761825 2023-11-18T17:27:58.621644+00:00 20000094.840707741678 20999999.999633818865 256000094.840337872505 1 60266.727773446 2023-11-18T17:27:59.625721+00:00 20000094.840779703110 21000000.000423565507 256000094.841199547052 1 60266.727784990 2023-11-18T17:28:00.623185+00:00 20000094.840602919459 21000000.000064529479 256000094.840663731098 1 60266.727796691 2023-11-18T17:28:01.634135+00:00 20000094.840642917901 20999999.999044828117 256000094.839684069157 1 60266.727808272 2023-11-18T17:28:02.634683+00:00 20000094.840522591025 21000000.000074405223 256000094.840593308210 1 60266.727819755 2023-11-18T17:28:03.626847+00:00 20000094.840779256076 21000000.000661924481 256000094.841437458992 1 60266.727831341 2023-11-18T17:28:04.627845+00:00 20000094.840603251010 20999999.999336704612 256000094.839936286211 1 60266.727842921 2023-11-18T17:28:05.628408+00:00 20000094.840662866831 20999999.999482423067 256000094.840141594410 1 60266.727854492 2023-11-18T17:28:06.628091+00:00 20000094.840795952827 21000000.000816114247 256000094.841608375311 1 60266.727866095 2023-11-18T17:28:07.630658+00:00 20000094.840665057302 21000000.000190127641 256000094.840851485729 1 60266.727877588 2023-11-18T17:28:08.623645+00:00 20000094.840704012662 20999999.999655667692 256000094.840355992317 1 60266.727889265 2023-11-18T17:28:09.632507+00:00 20000094.840742658824 21000000.000889465213 256000094.841628432274 1 60266.727900784 2023-11-18T17:28:10.627744+00:00 20000094.840823076665 21000000.001067310572 256000094.841886699200 1 60266.727912357 2023-11-18T17:28:11.627671+00:00 20000094.840802710503 20999999.999903336167 256000094.840702325106 1 60266.727923924 2023-11-18T17:28:12.627043+00:00 20000094.840522978455 20999999.999653663486 256000094.840172946453 1 60266.727935439 2023-11-18T17:28:13.621967+00:00 20000094.840664368123 21000000.000612895936 256000094.841273546219 1 60266.727947018 2023-11-18T17:28:14.622311+00:00 20000094.840563222766 21000000.000039264560 256000094.840598821640 1 60266.727958604 2023-11-18T17:28:15.623412+00:00 20000094.840776421130 20999999.999473460019 256000094.840246170759 1 60266.727970192 2023-11-18T17:28:16.624616+00:00 20000094.840858329087 21000000.000472087413 256000094.841326743364 1 60266.727981735 2023-11-18T17:28:17.621954+00:00 20000094.840670797974 21000000.000275935978 256000094.840943038464 1 60266.727993312 2023-11-18T17:28:18.622166+00:00 20000094.840548843145 20999999.998884607106 256000094.839429765940 1 60266.728004891 2023-11-18T17:28:19.622578+00:00 20000094.840754017234 20999999.999216113240 256000094.839966416359 1 60266.728016513 2023-11-18T17:28:20.626726+00:00 20000094.840593356639 21000000.000236749649 256000094.840826421976 1 60266.728028029 2023-11-18T17:28:21.621748+00:00 20000094.840640954673 20999999.999452002347 256000094.840089261532 1 60266.728039695 2023-11-18T17:28:22.629625+00:00 20000094.840634699911 20999999.999160800129 256000094.839791804552 1 60266.728051240 2023-11-18T17:28:23.627098+00:00 20000094.840529713780 21000000.000279914588 256000094.840805917978 1 60266.728062816 2023-11-18T17:28:24.627311+00:00 20000094.840896211565 21000000.000324025750 256000094.841216534376 1 60266.728074344 2023-11-18T17:28:25.623360+00:00 20000094.840590827167 20999999.999231267720 256000094.839818418026 1 60266.728085944 2023-11-18T17:28:26.625590+00:00 20000094.840587887913 21000000.000001244247 256000094.840585440397 1 60266.728097540 2023-11-18T17:28:27.627505+00:00 20000094.840760521591 21000000.000955030322 256000094.841711878777 1 60266.728109073 2023-11-18T17:28:28.623912+00:00 20000094.840558007360 20999999.999718837440 256000094.840273141861 1 60266.728120621 2023-11-18T17:28:29.621662+00:00 20000094.840683098882 20999999.999506872147 256000094.840186268091 1 60266.728132240 2023-11-18T17:28:30.625590+00:00 20000094.840804435313 21000000.001071978360 256000094.841872721910 1 60266.728143787 2023-11-18T17:28:31.623161+00:00 20000094.840683627874 21000000.000595450401 256000094.841275393963 1 60266.728155417 2023-11-18T17:28:32.628085+00:00 20000094.840848609805 20999999.999635562301 256000094.840480506420 1 60266.728166956 2023-11-18T17:28:33.625032+00:00 20000094.840572074056 21000000.000498648733 256000094.841067016125 1 60266.728178599 2023-11-18T17:28:34.630991+00:00 20000094.840711712837 21000000.000815950334 256000094.841523975134 1 60266.728190102 2023-11-18T17:28:35.624773+00:00 20000094.840636294335 20999999.999719139189 256000094.840351730585 1 60266.728201642 2023-11-18T17:28:36.621867+00:00 20000094.840696215630 20999999.999786134809 256000094.840478658676 1 60266.728213252 2023-11-18T17:28:37.624958+00:00 20000094.840777162462 21000000.000795409083 256000094.841568887234 1 60266.728224821 2023-11-18T17:28:38.624521+00:00 20000094.840420432389 21000000.000113580376 256000094.840530306101 1 60266.728236395 2023-11-18T17:28:39.624530+00:00 20000094.840778101236 20999999.999148491770 256000094.839922904968 1 60266.728248057 2023-11-18T17:28:40.632152+00:00 20000094.840760782361 21000000.000151637942 256000094.840908706188 1 60266.728259659 2023-11-18T17:28:41.634558+00:00 20000094.840440075845 21000000.000652696937 256000094.841089069843 1 60266.728271102 2023-11-18T17:28:42.623169+00:00 20000094.840669427067 20999999.999603431672 256000094.840269148350 1 60266.728282731 2023-11-18T17:28:43.627998+00:00 20000094.840678740293 20999999.999570000917 256000094.840245068073 1 60266.728294309 2023-11-18T17:28:44.628278+00:00 20000094.840836286545 21000000.000505354255 256000094.841337949038 1 60266.728305862 2023-11-18T17:28:45.626505+00:00 20000094.840562678874 20999999.999874245375 256000094.840433210135 1 60266.728317459 2023-11-18T17:28:46.628453+00:00 20000094.840730588883 20999999.998996362090 256000094.839723259211 1 60266.728328985 2023-11-18T17:28:47.624323+00:00 20000094.840832162648 20999999.999665707350 256000094.840494185686 1 60266.728340550 2023-11-18T17:28:48.623530+00:00 20000094.840663917363 21000000.000372093171 256000094.841032296419 1 60266.728352121 2023-11-18T17:28:49.623231+00:00 20000094.840538460761 20999999.999343182892 256000094.839877963066 1 60266.728363732 2023-11-18T17:28:50.626433+00:00 20000094.840910613537 20999999.999361589551 256000094.840268492699 1 60266.728375302 2023-11-18T17:28:51.626087+00:00 20000094.840706583112 21000000.000346142799 256000094.841049045324 1 60266.728386938 2023-11-18T17:28:52.631427+00:00 20000094.840655889362 20999999.999533209950 256000094.840185403824 1 60266.728398438 2023-11-18T17:28:53.625022+00:00 20000094.840818814933 20999999.999212812632 256000094.840027928352 1 60266.728410013 2023-11-18T17:28:54.625124+00:00 20000094.840661954135 21000000.000380873680 256000094.841039121151 1 60266.728421635 2023-11-18T17:28:55.629283+00:00 20000094.840518098325 21000000.000335536897 256000094.840849936008 1 60266.728433258 2023-11-18T17:28:56.633467+00:00 20000094.840824343264 20999999.999270066619 256000094.840090721846 1 60266.728444757 2023-11-18T17:28:57.627016+00:00 20000094.840610571206 20999999.999839872122 256000094.840446740389 1 60266.728456294 2023-11-18T17:28:58.623840+00:00 20000094.840398252010 21000000.000994302332 256000094.841388851404 1 60266.728467902 2023-11-18T17:28:59.626744+00:00 20000094.840847883373 21000000.000399045646 256000094.841243237257 1 60266.728479434 2023-11-18T17:29:00.623076+00:00 20000094.840484041721 20999999.999739404768 256000094.840219765902 1 60266.728491304 2023-11-18T17:29:01.648716+00:00 20000094.840703733265 21000000.000564269722 256000094.841264307499 1 60266.728502658 2023-11-18T17:29:02.629636+00:00 20000094.840714585036 21000000.000126156956 256000094.840837031603 1 60266.728514175 2023-11-18T17:29:03.624702+00:00 20000094.840641457587 20999999.998934272677 256000094.839572042227 1 60266.728525719 2023-11-18T17:29:04.622102+00:00 20000094.840812809765 20999999.999681577086 256000094.840490698814 1 60266.728537298 2023-11-18T17:29:05.622545+00:00 20000094.840621188283 21000000.000479694456 256000094.841097176075 1 60266.728548866 2023-11-18T17:29:06.622033+00:00 20000094.840806726366 20999999.999577518553 256000094.840380549431 1 60266.728560435 2023-11-18T17:29:07.621592+00:00 20000094.840623416007 20999999.999674543738 256000094.840294271708 1 60266.728572027 2023-11-18T17:29:08.623111+00:00 20000094.840501923114 21000000.000784490258 256000094.841282725334 1 60266.728583621 2023-11-18T17:29:09.624845+00:00 20000094.840670403093 21000000.000541582704 256000094.841208279133 1 60266.728595194 2023-11-18T17:29:10.624761+00:00 20000094.840646084398 20999999.999489419162 256000094.840131819248 1 60266.728606804 2023-11-18T17:29:11.627840+00:00 20000094.840762898326 21000000.000345524400 256000094.841104745865 1 60266.728618372 2023-11-18T17:29:12.627362+00:00 20000094.840860664845 21000000.000793594867 256000094.841650575399 1 60266.728630052 2023-11-18T17:29:13.636488+00:00 20000094.840574346483 20999999.999731503427 256000094.840302169323 1 60266.728641629 2023-11-18T17:29:14.636765+00:00 20000094.840632032603 20999999.999726574868 256000094.840354889631 1 60266.728653340 2023-11-18T17:29:15.648568+00:00 20000094.840774808079 21000000.000561177731 256000094.841332286596 1 60266.728664627 2023-11-18T17:29:16.623772+00:00 20000094.840647105128 20999999.999803356826 256000094.840446770191 1 60266.728676219 2023-11-18T17:29:17.625257+00:00 20000094.840725257993 20999999.998953394592 256000094.839674949646 1 60266.728687780 2023-11-18T17:29:18.624241+00:00 20000094.840597547591 21000000.000143285841 256000094.840737134218 1 60266.728699529 2023-11-18T17:29:19.639303+00:00 20000094.840725552291 21000000.000625077635 256000094.841346919537 1 60266.728710970 2023-11-18T17:29:20.627842+00:00 20000094.840622968972 20999999.999466571957 256000094.840085834265 1 60266.728722507 2023-11-18T17:29:21.624599+00:00 20000094.840706795454 20999999.999579790980 256000094.840282887220 1 60266.728734148 2023-11-18T17:29:22.630340+00:00 20000094.840773586184 21000000.000450968742 256000094.841220855713 1 60266.728745770 2023-11-18T17:29:23.634483+00:00 20000094.840694505721 20999999.999927777797 256000094.840618610382 1 60266.728757214 2023-11-18T17:29:24.623310+00:00 20000094.840810783207 20999999.999277260154 256000094.840084344149 1 60266.728768848 2023-11-18T17:29:25.628441+00:00 20000094.840681191534 21000000.000354077667 256000094.841031581163 1 60266.728780388 2023-11-18T17:29:26.625566+00:00 20000094.840807974339 21000000.000441867858 256000094.841246157885 1 60266.728792132 2023-11-18T17:29:27.640211+00:00 20000094.840495783836 20999999.999301120639 256000094.839793235064 1 60266.728803589 2023-11-18T17:29:28.630036+00:00 20000094.840479083359 20999999.999813687056 256000094.840289056301 1 60266.728815083 2023-11-18T17:29:29.623202+00:00 20000094.840678181499 21000000.000671688467 256000094.841346174479 1 60266.728826759 2023-11-18T17:29:30.631984+00:00 20000094.840787526220 20999999.999816626310 256000094.840600460768 1 60266.728838291 2023-11-18T17:29:31.628329+00:00 20000094.840850744396 20999999.999461270869 256000094.840308308601 1 60266.728849792 2023-11-18T17:29:32.621997+00:00 20000094.840626202524 21000000.000479746610 256000094.841102272272 1 60266.728861379 2023-11-18T17:29:33.623116+00:00 20000094.840781174600 21000000.000355213881 256000094.841132700443 1 60266.728872949 2023-11-18T17:29:34.622811+00:00 20000094.840585999191 20999999.999329011887 256000094.839911311865 1 60266.728884528 2023-11-18T17:29:35.623229+00:00 20000094.840679720044 21000000.000001057982 256000094.840677082539 1 60266.728896150 2023-11-18T17:29:36.627382+00:00 20000094.840604949743 21000000.000884439796 256000094.841485708952 1 60266.728907726 2023-11-18T17:29:37.627535+00:00 20000094.840660631657 20999999.999598328024 256000094.840255260468 1 60266.728919327 2023-11-18T17:29:38.629848+00:00 20000094.840729843825 20999999.999374076724 256000094.840100228786 1 60266.728930996 2023-11-18T17:29:39.638083+00:00 20000094.840602222830 21000000.000494442880 256000094.841092973948 1 60266.728942422 2023-11-18T17:29:40.625267+00:00 20000094.840708076954 21000000.000250671059 256000094.840955048800 1 60266.728954022 2023-11-18T17:29:41.627494+00:00 20000094.840564548969 20999999.999321378767 256000094.839882224798 1 60266.728965628 2023-11-18T17:29:42.630266+00:00 20000094.840805869550 21000000.000243749470 256000094.841045916080 1 60266.728977104 2023-11-18T17:29:43.621793+00:00 20000094.840795420110 21000000.000780753791 256000094.841572493315 1 60266.728988751 2023-11-18T17:29:44.628098+00:00 20000094.840603668243 20999999.999814413488 256000094.840414404869 1 60266.729000270 2023-11-18T17:29:45.623370+00:00 20000094.840700961649 20999999.999853488058 256000094.840550750494 1 60266.729011872 2023-11-18T17:29:46.625783+00:00 20000094.840529669076 21000000.000787619501 256000094.841313600540 1 60266.729023454 2023-11-18T17:29:47.626389+00:00 20000094.840580735356 21000000.000581894070 256000094.841158926487 1 60266.729035023 2023-11-18T17:29:48.625956+00:00 20000094.840826310217 20999999.999531451613 256000094.840354055166 1 60266.729046583 2023-11-18T17:29:49.624779+00:00 20000094.840556588024 21000000.000567108393 256000094.841120004654 1 60266.729058202 2023-11-18T17:29:50.628658+00:00 20000094.840570848435 21000000.000631518662 256000094.841198652983 1 60266.729069808 2023-11-18T17:29:51.631408+00:00 20000094.840702794492 20999999.999342121184 256000094.840041220188 1 60266.729081344 2023-11-18T17:29:52.628097+00:00 20000094.840736750513 20999999.999542359263 256000094.840275406837 1 60266.729092948 2023-11-18T17:29:53.630697+00:00 20000094.840740766376 21000000.000574763864 256000094.841311842203 1 60266.729104551 2023-11-18T17:29:54.633256+00:00 20000094.840501792729 20999999.999886207283 256000094.840384304523 1 60266.729116084 2023-11-18T17:29:55.629653+00:00 20000094.840709302574 20999999.999338418245 256000094.840044021606 1 60266.729127653 2023-11-18T17:29:56.629220+00:00 20000094.840561918914 21000000.000234510750 256000094.840792745352 1 60266.729139254 2023-11-18T17:29:57.631530+00:00 20000094.840685606003 21000000.000523667783 256000094.841205567122 1 60266.729150780 2023-11-18T17:29:58.627379+00:00 20000094.840970978141 20999999.999434079975 256000094.840401351452 1 60266.729162359 2023-11-18T17:29:59.627825+00:00 20000094.840662099421 20999999.999917097390 256000094.840575486422 1 60266.729173951 2023-11-18T17:30:00.629366+00:00 20000094.840633921325 21000000.000464282930 256000094.841094523668 1 60266.729185469 2023-11-18T17:30:01.624511+00:00 20000094.840507812798 20999999.999313112348 256000094.839817225933 1 60266.729197294 2023-11-18T17:30:02.646196+00:00 20000094.840839594603 20999999.999077681452 256000094.839913576841 1 60266.729208687 2023-11-18T17:30:03.630564+00:00 20000094.840793665498 21000000.000132154673 256000094.840922117233 1 60266.729220220 2023-11-18T17:30:04.626998+00:00 20000094.840520557016 21000000.000124204904 256000094.840641081333 1 60266.729231792 2023-11-18T17:30:05.626824+00:00 20000094.840636644512 20999999.999586533755 256000094.840219467878 1 60266.729243357 2023-11-18T17:30:06.626014+00:00 20000094.840651415288 21000000.000454377383 256000094.841102093458 1 60266.729254961 2023-11-18T17:30:07.628599+00:00 20000094.840738605708 21000000.000950615853 256000094.841685503721 1 60266.729266574 2023-11-18T17:30:08.631943+00:00 20000094.840628571808 21000000.000104881823 256000094.840729743242 1 60266.729278107 2023-11-18T17:30:09.628442+00:00 20000094.840669717640 20999999.999805089086 256000094.840471118689 1 60266.729289671 2023-11-18T17:30:10.627590+00:00 20000094.840823899955 21000000.000712655485 256000094.841532856226 1 60266.729301210 2023-11-18T17:30:11.624482+00:00 20000094.840582881123 21000000.000561211258 256000094.841140389442 1 60266.729312755 2023-11-18T17:30:12.621997+00:00 20000094.840727921575 20999999.999462585896 256000094.840186804533 1 60266.729324344 2023-11-18T17:30:13.623284+00:00 20000094.840510390699 21000000.000026542693 256000094.840533256531 1 60266.729335933 2023-11-18T17:30:14.624647+00:00 20000094.840838812292 21000000.000627610832 256000094.841462731361 1 60266.729347481 2023-11-18T17:30:15.622378+00:00 20000094.840625043958 20999999.999709684402 256000094.840331047773 1 60266.729359066 2023-11-18T17:30:16.623284+00:00 20000094.840764563531 20999999.999450843781 256000094.840211689472 1 60266.729370808 2023-11-18T17:30:17.637855+00:00 20000094.840457741171 21000000.000747684389 256000094.841201722622 1 60266.729382268 2023-11-18T17:30:18.627964+00:00 20000094.840689960867 21000000.000265222043 256000094.840951472521 1 60266.729393791 2023-11-18T17:30:19.623599+00:00 20000094.840618390590 20999999.999070607126 256000094.839685320854 1 60266.729405398 2023-11-18T17:30:20.626434+00:00 20000094.840635269880 21000000.000185105950 256000094.840816676617 1 60266.729416935 2023-11-18T17:30:21.623182+00:00 20000094.840489633381 21000000.000625103712 256000094.841111034155 1 60266.729428519 2023-11-18T17:30:22.623992+00:00 20000094.840737707913 20999999.999111715704 256000094.839845716953 1 60266.729440394 2023-11-18T17:30:23.650038+00:00 20000094.840520262718 20999999.999196246266 256000094.839712798595 1 60266.729451679 2023-11-18T17:30:24.625016+00:00 20000094.840601652861 21000000.000325873494 256000094.840923815966 1 60266.729463246 2023-11-18T17:30:25.624424+00:00 20000094.840348318219 20999999.999663144350 256000094.840007781982 1 60266.729474868 2023-11-18T17:30:26.628604+00:00 20000094.840756136924 20999999.999201867729 256000094.839954316616 1 60266.729486394 2023-11-18T17:30:27.624421+00:00 20000094.840794660151 21000000.000165197998 256000094.840956151485 1 60266.729497974 2023-11-18T17:30:28.624924+00:00 20000094.840666417032 21000000.000415556133 256000094.841078281403 1 60266.729509532 2023-11-18T17:30:29.623604+00:00 20000094.840622924268 20999999.999274391681 256000094.839893639088 1 60266.729521089 2023-11-18T17:30:30.622115+00:00 20000094.840720355511 20999999.999532550573 256000094.840249210596 1 60266.729532685 2023-11-18T17:30:31.624015+00:00 20000094.840646401048 21000000.000676903874 256000094.841319620609 1 60266.729544239 2023-11-18T17:30:32.622272+00:00 20000094.840554378927 21000000.000169739127 256000094.840720444918 1 60266.729555836 2023-11-18T17:30:33.624256+00:00 20000094.840623769909 20999999.999489944428 256000094.840110003948 1 60266.729567432 2023-11-18T17:30:34.626157+00:00 20000094.840810399503 21000000.000024590641 256000094.840831279755 1 60266.729579000 2023-11-18T17:30:35.625607+00:00 20000094.840710043907 21000000.000568546355 256000094.841274887323 1 60266.729590557 2023-11-18T17:30:36.624088+00:00 20000094.840551394969 20999999.999463576823 256000094.840011298656 1 60266.729602127 2023-11-18T17:30:37.623823+00:00 20000094.840671617538 20999999.999833803624 256000094.840501725674 1 60266.729613720 2023-11-18T17:30:38.625455+00:00 20000094.840437989682 21000000.000991187990 256000094.841425478458 1 60266.729625355 2023-11-18T17:30:39.630622+00:00 20000094.840381324291 21000000.000143710524 256000094.840521335602 1 60266.729636861 2023-11-18T17:30:40.624786+00:00 20000094.840884640813 20999999.999932985753 256000094.840813934803 1 60266.729648405 2023-11-18T17:30:41.622148+00:00 20000094.840650394559 21000000.001403708011 256000094.842050433159 1 60266.729660071 2023-11-18T17:30:42.630102+00:00 20000094.840580400079 21000000.001003023237 256000094.841579735279 1 60266.729671633 2023-11-18T17:30:43.629082+00:00 20000094.840507611632 20999999.999525777996 256000094.840029716492 1 60266.729683270 2023-11-18T17:30:44.634536+00:00 20000094.840901970863 20999999.999956302345 256000094.840854585171 1 60266.729694796 2023-11-18T17:30:45.630401+00:00 20000094.840524610132 21000000.000462122262 256000094.840983033180 1 60266.729706288 2023-11-18T17:30:46.623315+00:00 20000094.840775981545 20999999.999953940511 256000094.840726196766 1 60266.729717956 2023-11-18T17:30:47.631412+00:00 20000094.840569455177 20999999.999322537333 256000094.839888304472 1 60266.729729592 2023-11-18T17:30:48.636749+00:00 20000094.840855300426 21000000.000647861511 256000094.841499477625 1 60266.729741032 2023-11-18T17:30:49.625183+00:00 20000094.840596608818 21000000.000306967646 256000094.840899884701 1 60266.729752746 2023-11-18T17:30:50.637311+00:00 20000094.840640854090 20999999.999606542289 256000094.840243697166 1 60266.729764189 2023-11-18T17:30:51.625901+00:00 20000094.840695057064 20999999.999920643866 256000094.840611994267 1 60266.729775900 2023-11-18T17:30:52.637784+00:00 20000094.840631451458 21000000.000190958381 256000094.840818732977 1 60266.729787340 2023-11-18T17:30:53.626230+00:00 20000094.840755771846 20999999.998898819089 256000094.839650869370 1 60266.729798906 2023-11-18T17:30:54.625536+00:00 20000094.840656939894 20999999.998975016177 256000094.839628249407 1 60266.729810557 2023-11-18T17:30:55.632138+00:00 20000094.840690407902 21000000.000069160014 256000094.840755879879 1 60266.729822049 2023-11-18T17:30:56.625074+00:00 20000094.840591579676 20999999.999569531530 256000094.840157419443 1 60266.729833647 2023-11-18T17:30:57.627114+00:00 20000094.840589761734 20999999.999236453325 256000094.839822530746 1 60266.729845320 2023-11-18T17:30:58.635634+00:00 20000094.840630736202 21000000.000169619918 256000094.840796679258 1 60266.729856764 2023-11-18T17:30:59.624383+00:00 20000094.840491894633 21000000.000532779843 256000094.841020971537 1 60266.729868564 2023-11-18T17:31:00.643929+00:00 20000094.840618584305 20999999.999647758901 256000094.840262651443 1 60266.729880362 2023-11-18T17:31:01.663287+00:00 20000094.841014593840 20999999.999675847590 256000094.840686738491 1 60266.729891493 2023-11-18T17:31:02.625045+00:00 20000094.840619947761 21000000.000676240772 256000094.841292500496 1 60266.729903059 2023-11-18T17:31:03.624280+00:00 20000094.840746331960 21000000.000100120902 256000094.840842783451 1 60266.729914640 2023-11-18T17:31:04.624911+00:00 20000094.840558432043 20999999.999223183841 256000094.839777916670 1 60266.729926188 2023-11-18T17:31:05.622619+00:00 20000094.840794581920 21000000.000143870711 256000094.840934783220 1 60266.729937763 2023-11-18T17:31:06.622701+00:00 20000094.840901117772 21000000.000378109515 256000094.841275513172 1 60266.729949384 2023-11-18T17:31:07.626803+00:00 20000094.840488072485 20999999.999462991953 256000094.839947372675 1 60266.729960954 2023-11-18T17:31:08.626449+00:00 20000094.840731363744 21000000.000074844807 256000094.840802490711 1 60266.729972486 2023-11-18T17:31:09.622785+00:00 20000094.840789757669 21000000.001307569444 256000094.842093646526 1 60266.729984109 2023-11-18T17:31:10.627047+00:00 20000094.840442728251 21000000.000483270735 256000094.840922296047 1 60266.729995672 2023-11-18T17:31:11.626016+00:00 20000094.840602703393 20999999.999760393053 256000094.840359389782 1 60266.730007236 2023-11-18T17:31:12.625179+00:00 20000094.840707451105 21000000.000522941351 256000094.841226696968 1 60266.730018815 2023-11-18T17:31:13.625664+00:00 20000094.840581621975 21000000.000813670456 256000094.841391593218 1 60266.730030365 2023-11-18T17:31:14.623544+00:00 20000094.840554710478 20999999.999391552061 256000094.839942574501 1 60266.730041995 2023-11-18T17:31:15.628358+00:00 20000094.840724084526 20999999.999626826495 256000094.840347200632 1 60266.730053506 2023-11-18T17:31:16.622943+00:00 20000094.840444348752 20999999.999741725624 256000094.840182393789 1 60266.730065167 2023-11-18T17:31:17.630475+00:00 20000094.840692341328 20999999.998729128391 256000094.839417785406 1 60266.730076789 2023-11-18T17:31:18.634555+00:00 20000094.840532753617 20999999.998862951994 256000094.839392006397 1 60266.730088347 2023-11-18T17:31:19.633166+00:00 20000094.840682409704 21000000.000387486070 256000094.841066211462 1 60266.730099921 2023-11-18T17:31:20.633192+00:00 20000094.840812902898 21000000.000252593309 256000094.841061800718 1 60266.730111519 2023-11-18T17:31:21.635243+00:00 20000094.840615633875 20999999.999703027308 256000094.840314954519 1 60266.730122972 2023-11-18T17:31:22.624767+00:00 20000094.840613409877 21000000.000870186836 256000094.841479897499 1 60266.730134580 2023-11-18T17:31:23.627734+00:00 20000094.840850975364 21000000.000888954848 256000094.841736227274 1 60266.730146134 2023-11-18T17:31:24.625964+00:00 20000094.840714115649 20999999.999592944980 256000094.840303391218 1 60266.730157714 2023-11-18T17:31:25.626522+00:00 20000094.840771466494 20999999.999253246933 256000094.840021014214 1 60266.730169273 2023-11-18T17:31:26.625136+00:00 20000094.840551652014 21000000.000525105745 256000094.841073065996 1 60266.730180838 2023-11-18T17:31:27.624422+00:00 20000094.840875778347 20999999.999991785735 256000094.840863853693 1 60266.730192419 2023-11-18T17:31:28.624961+00:00 20000094.840529173613 20999999.998821821064 256000094.839347302914 1 60266.730203964 2023-11-18T17:31:29.622485+00:00 20000094.840722832829 20999999.999984744936 256000094.840703874826 1 60266.730215563 2023-11-18T17:31:30.624599+00:00 20000094.840775936842 21000000.000494521111 256000094.841266751289 1 60266.730227122 2023-11-18T17:31:31.623296+00:00 20000094.840717524290 20999999.999495282769 256000094.840209096670 1 60266.730238713 2023-11-18T17:31:32.624803+00:00 20000094.840415861458 20999999.999609772116 256000094.840021938086 1 60266.730250323 2023-11-18T17:31:33.627869+00:00 20000094.840553887188 21000000.000823177397 256000094.841373354197 1 60266.730261877 2023-11-18T17:31:34.626169+00:00 20000094.840647079051 21000000.000702295452 256000094.841345667839 1 60266.730273439 2023-11-18T17:31:35.625148+00:00 20000094.840736459941 20999999.999994993210 256000094.840727746487 1 60266.730285042 2023-11-18T17:31:36.627677+00:00 20000094.840673830360 21000000.000289198011 256000094.840959340334 1 60266.730296585 2023-11-18T17:31:37.624957+00:00 20000094.840648259968 21000000.000581141561 256000094.841225713491 1 60266.730308199 2023-11-18T17:31:38.628440+00:00 20000094.840612415224 20999999.998857643455 256000094.839466363192 1 60266.730319716 2023-11-18T17:31:39.623439+00:00 20000094.840566202998 20999999.999204259366 256000094.839766740799 1 60266.730331304 2023-11-18T17:31:40.624718+00:00 20000094.840517178178 21000000.000414256006 256000094.840927720070 1 60266.730342919 2023-11-18T17:31:41.628165+00:00 20000094.840621564537 20999999.999829366803 256000094.840447217226 1 60266.730354446 2023-11-18T17:31:42.624172+00:00 20000094.840510915965 20999999.999303478748 256000094.839810699224 1 60266.730366118 2023-11-18T17:31:43.632626+00:00 20000094.840607069433 21000000.000405743718 256000094.841009110212 1 60266.730377738 2023-11-18T17:31:44.636554+00:00 20000094.840658329427 21000000.000540547073 256000094.841195195913 1 60266.730389189 2023-11-18T17:31:45.625907+00:00 20000094.840830974281 20999999.999477185309 256000094.840304464102 1 60266.730400788 2023-11-18T17:31:46.628107+00:00 20000094.840433333069 20999999.999851346016 256000094.840280979872 1 60266.730412407 2023-11-18T17:31:47.631982+00:00 20000094.840760651976 21000000.000714384019 256000094.841471344233 1 60266.730423983 2023-11-18T17:31:48.632106+00:00 20000094.840795665979 20999999.999871052802 256000094.840663015842 1 60266.730435639 2023-11-18T17:31:49.639174+00:00 20000094.840601000935 20999999.999711353332 256000094.840308666229 1 60266.730447127 2023-11-18T17:31:50.631747+00:00 20000094.840809419751 21000000.000982068479 256000094.841787815094 1 60266.730458742 2023-11-18T17:31:51.635336+00:00 20000094.840695112944 21000000.000720035285 256000094.841411441565 1 60266.730470235 2023-11-18T17:31:52.628296+00:00 20000094.840615406632 20999999.999061897397 256000094.839673578739 1 60266.730481837 2023-11-18T17:31:53.630760+00:00 20000094.840651828796 20999999.999422051013 256000094.840070188046 1 60266.730493339 2023-11-18T17:31:54.624492+00:00 20000094.840546097606 21000000.000247161835 256000094.840789556503 1 60266.730504891 2023-11-18T17:31:55.622628+00:00 20000094.840664274991 20999999.999598603696 256000094.840259164572 1 60266.730516481 2023-11-18T17:31:56.623960+00:00 20000094.840780708939 20999999.999464306980 256000094.840241312981 1 60266.730528131 2023-11-18T17:31:57.630523+00:00 20000094.840576454997 21000000.000599827617 256000094.841172575951 1 60266.730539687 2023-11-18T17:31:58.628940+00:00 20000094.840592674911 21000000.000422917306 256000094.841011911631 1 60266.730551227 2023-11-18T17:31:59.625967+00:00 20000094.840485643595 20999999.999644123018 256000094.840126067400 1 60266.730562892 2023-11-18T17:32:00.633838+00:00 20000094.840702679008 21000000.000362586230 256000094.841061562300 1 60266.730574750 2023-11-18T17:32:01.658407+00:00 20000094.840573631227 21000000.000947430730 256000094.841517359018 1 60266.730586058 2023-11-18T17:32:02.635349+00:00 20000094.840752951801 20999999.999743770808 256000094.840493023396 1 60266.730597675 2023-11-18T17:32:03.639110+00:00 20000094.840586293489 20999999.999727010727 256000094.840309619904 1 60266.730609217 2023-11-18T17:32:04.636315+00:00 20000094.840514726937 21000000.000593356788 256000094.841104388237 1 60266.730620781 2023-11-18T17:32:05.635529+00:00 20000094.840687491000 21000000.000357266515 256000094.841041058302 1 60266.730632346 2023-11-18T17:32:06.634706+00:00 20000094.840637665242 20999999.999641768634 256000094.840275734663 1 60266.730643874 2023-11-18T17:32:07.630705+00:00 20000094.840662013739 21000000.000221706927 256000094.840880006552 1 60266.730655591 2023-11-18T17:32:08.643050+00:00 20000094.840345479548 21000000.000329017639 256000094.840670794249 1 60266.730666988 2023-11-18T17:32:09.627727+00:00 20000094.840768054128 20999999.999399475753 256000094.840163826942 1 60266.730678523 2023-11-18T17:32:10.624379+00:00 20000094.840551830828 20999999.999731704593 256000094.840279847383 1 60266.730690395 2023-11-18T17:32:11.650161+00:00 20000094.840887609869 21000000.000481110066 256000094.841365009546 1 60266.730701706 2023-11-18T17:32:12.627454+00:00 20000094.840636089444 20999999.999925669283 256000094.840558052063 1 60266.730713271 2023-11-18T17:32:13.626595+00:00 20000094.840455457568 20999999.999366961420 256000094.839818716049 1 60266.730724900 2023-11-18T17:32:14.631406+00:00 20000094.840707894415 21000000.000701408833 256000094.841405600309 1 60266.730736377 2023-11-18T17:32:15.622989+00:00 20000094.840660482645 21000000.000972915441 256000094.841629713774 1 60266.730747962 2023-11-18T17:32:16.623934+00:00 20000094.840330526233 20999999.999575164169 256000094.839901983738 1 60266.730759533 2023-11-18T17:32:17.623652+00:00 20000094.840796779841 20999999.999835807830 256000094.840628892183 1 60266.730771121 2023-11-18T17:32:18.624876+00:00 20000094.840832278132 21000000.000586271286 256000094.841414868832 1 60266.730782683 2023-11-18T17:32:19.623823+00:00 20000094.840671323240 20999999.999713703990 256000094.840381354094 1 60266.730794230 2023-11-18T17:32:20.621459+00:00 20000094.840695120394 20999999.999109454453 256000094.839800864458 1 60266.730805849 2023-11-18T17:32:21.625307+00:00 20000094.840847846121 21000000.000328995287 256000094.841173142195 1 60266.730817405 2023-11-18T17:32:22.623734+00:00 20000094.840663962066 21000000.000175513327 256000094.840835779905 1 60266.730828965 2023-11-18T17:32:23.622552+00:00 20000094.840695675462 20999999.999257978052 256000094.839949965477 1 60266.730840536 2023-11-18T17:32:24.622286+00:00 20000094.840597514063 20999999.999914344400 256000094.840508162975 1 60266.730852141 2023-11-18T17:32:25.624964+00:00 20000094.840769939125 21000000.000735182315 256000094.841501444578 1 60266.730863703 2023-11-18T17:32:26.623974+00:00 20000094.840800844133 20999999.999354820698 256000094.840151965618 1 60266.730875264 2023-11-18T17:32:27.622837+00:00 20000094.840560559183 20999999.999390706420 256000094.839947581291 1 60266.730886841 2023-11-18T17:32:28.623103+00:00 20000094.840658944100 21000000.000573780388 256000094.841229021549 1 60266.730898405 2023-11-18T17:32:29.622218+00:00 20000094.840677328408 21000000.000199574977 256000094.840873211622 1 60266.730909977 2023-11-18T17:32:30.622027+00:00 20000094.840742815286 20999999.998921569437 256000094.839660704136 1 60266.730921566 2023-11-18T17:32:31.623323+00:00 20000094.840758807957 20999999.999980770051 256000094.840735882521 1 60266.730933188 2023-11-18T17:32:32.627382+00:00 20000094.840565964580 21000000.000609528273 256000094.841171801090 1 60266.730944723 2023-11-18T17:32:33.624090+00:00 20000094.840580124408 20999999.999517232180 256000094.840093672276 1 60266.730956469 2023-11-18T17:32:34.638951+00:00 20000094.840408165008 20999999.999537989497 256000094.839942485094 1 60266.730967941 2023-11-18T17:32:35.630062+00:00 20000094.840792313218 21000000.000774413347 256000094.841563045979 1 60266.730979541 2023-11-18T17:32:36.632315+00:00 20000094.840713847429 21000000.000117793679 256000094.840827941895 1 60266.730991054 2023-11-18T17:32:37.627044+00:00 20000094.840824909508 20999999.999008737504 256000094.839829951525 1 60266.731002586 2023-11-18T17:32:38.623472+00:00 20000094.840577311814 20999999.999985586852 256000094.840559184551 1 60266.731014187 2023-11-18T17:32:39.625730+00:00 20000094.840655595064 21000000.000512227416 256000094.841164141893 1 60266.731025747 2023-11-18T17:32:40.624583+00:00 20000094.840723916888 20999999.999515090138 256000094.840235292912 1 60266.731037322 2023-11-18T17:32:41.624606+00:00 20000094.840570311993 20999999.999578081071 256000094.840144693851 1 60266.731048989 2023-11-18T17:32:42.632674+00:00 20000094.840649057180 21000000.000672824681 256000094.841318190098 1 60266.731060609 2023-11-18T17:32:43.636642+00:00 20000094.840765845031 21000000.000148326159 256000094.840910464525 1 60266.731072135 2023-11-18T17:32:44.632466+00:00 20000094.840414706618 20999999.999324068427 256000094.839735090733 1 60266.731083760 2023-11-18T17:32:45.636822+00:00 20000094.840828191489 21000000.000371329486 256000094.841195821762 1 60266.731095207 2023-11-18T17:32:46.625875+00:00 20000094.840940482914 21000000.000569358468 256000094.841506123543 1 60266.731106814 2023-11-18T17:32:47.628682+00:00 20000094.840476375073 20999999.999311316758 256000094.839783996344 1 60266.731118376 2023-11-18T17:32:48.627709+00:00 20000094.840799126774 20999999.999767854810 256000094.840563267469 1 60266.731129942 2023-11-18T17:32:49.626994+00:00 20000094.840913970023 21000000.001010894775 256000094.841921180487 1 60266.731141523 2023-11-18T17:32:50.627535+00:00 20000094.840497750789 21000000.000322647393 256000094.840816706419 1 60266.731153064 2023-11-18T17:32:51.624733+00:00 20000094.840816389769 20999999.999954089522 256000094.840766787529 1 60266.731164690 2023-11-18T17:32:52.629190+00:00 20000094.840543188155 21000000.001143146306 256000094.841682642698 1 60266.731176275 2023-11-18T17:32:53.630143+00:00 20000094.840707898140 21000000.001024741679 256000094.841728955507 1 60266.731187813 2023-11-18T17:32:54.626987+00:00 20000094.840708587319 20999999.999673191458 256000094.840378075838 1 60266.731199560 2023-11-18T17:32:55.641992+00:00 20000094.840576346964 20999999.999935366213 256000094.840508013964 1 60266.731210994 2023-11-18T17:32:56.629880+00:00 20000094.840479068458 21000000.000443723053 256000094.840919107199 1 60266.731222509 2023-11-18T17:32:57.624793+00:00 20000094.840622819960 20999999.999469239265 256000094.840088367462 1 60266.731234111 2023-11-18T17:32:58.627174+00:00 20000094.840623289347 20999999.999346975237 256000094.839966565371 1 60266.731245681 2023-11-18T17:32:59.626805+00:00 20000094.840703032911 21000000.000350207090 256000094.841049551964 1 60266.731257329 2023-11-18T17:33:00.633246+00:00 20000094.840667907149 20999999.999975886196 256000094.840640097857 1 60266.731268842 2023-11-18T17:33:01.627949+00:00 20000094.840571440756 20999999.999004412442 256000094.839572161436 1 60266.731280394 2023-11-18T17:33:02.626056+00:00 20000094.840597469360 20999999.999574452639 256000094.840168237686 1 60266.731291939 2023-11-18T17:33:03.623495+00:00 20000094.840537942946 21000000.000256039202 256000094.840790271759 1 60266.731303568 2023-11-18T17:33:04.628261+00:00 20000094.840694852173 20999999.999234400690 256000094.839925557375 1 60266.731315114 2023-11-18T17:33:05.625861+00:00 20000094.840600218624 20999999.999060221016 256000094.839656740427 1 60266.731326720 2023-11-18T17:33:06.628578+00:00 20000094.840826723725 21000000.000401150435 256000094.841224163771 1 60266.731338216 2023-11-18T17:33:07.621906+00:00 20000094.840591836721 21000000.000156957656 256000094.840745121241 1 60266.731349819 2023-11-18T17:33:08.624396+00:00 20000094.840646896511 20999999.999288629740 256000094.839931815863 1 60266.731361428 2023-11-18T17:33:09.627427+00:00 20000094.840512845665 21000000.000075805932 256000094.840584963560 1 60266.731372963 2023-11-18T17:33:10.624015+00:00 20000094.840758379549 21000000.000720679760 256000094.841475367546 1 60266.731384610 2023-11-18T17:33:11.630275+00:00 20000094.840591549873 20999999.999719079584 256000094.840306937695 1 60266.731396121 2023-11-18T17:33:12.624850+00:00 20000094.840694595128 20999999.999612085521 256000094.840303003788 1 60266.731407717 2023-11-18T17:33:13.626746+00:00 20000094.840756170452 21000000.000356607139 256000094.841109097004 1 60266.731419404 2023-11-18T17:33:14.636531+00:00 20000094.840703021735 21000000.000028286129 256000094.840727597475 1 60266.731430851 2023-11-18T17:33:15.625549+00:00 20000094.840605426580 20999999.999396424741 256000094.839998155832 1 60266.731442486 2023-11-18T17:33:16.630777+00:00 20000094.840696074069 21000000.000319387764 256000094.841011762619 1 60266.731454023 2023-11-18T17:33:17.627570+00:00 20000094.840480834246 21000000.000894419849 256000094.841371566057 1 60266.731465546 2023-11-18T17:33:18.623197+00:00 20000094.840682540089 20999999.999811001122 256000094.840489834547 1 60266.731477122 2023-11-18T17:33:19.623302+00:00 20000094.840528000146 20999999.999889198691 256000094.840413510799 1 60266.731488735 2023-11-18T17:33:20.626736+00:00 20000094.840519718826 21000000.000897556543 256000094.841413587332 1 60266.731500288 2023-11-18T17:33:21.624877+00:00 20000094.840905312449 21000000.000243689865 256000094.841145306826 1 60266.731511881 2023-11-18T17:33:22.626540+00:00 20000094.840600162745 20999999.999430924654 256000094.840027391911 1 60266.731523537 2023-11-18T17:33:23.633570+00:00 20000094.840632241219 21000000.000168237835 256000094.840796768665 1 60266.731535107 2023-11-18T17:33:24.633281+00:00 20000094.840579561889 21000000.000295400620 256000094.840871274471 1 60266.731546578 2023-11-18T17:33:25.624366+00:00 20000094.840822730213 20999999.999058410525 256000094.839877456427 1 60266.731558314 2023-11-18T17:33:26.638326+00:00 20000094.840624351054 20999999.999675955623 256000094.840296626091 1 60266.731569782 2023-11-18T17:33:27.629173+00:00 20000094.840720839798 21000000.000791773200 256000094.841508924961 1 60266.731581368 2023-11-18T17:33:28.630174+00:00 20000094.840446926653 21000000.000102255493 256000094.840545475483 1 60266.731592905 2023-11-18T17:33:29.626976+00:00 20000094.840713020414 20999999.999847441912 256000094.840556770563 1 60266.731604436 2023-11-18T17:33:30.623290+00:00 20000094.840820878744 21000000.000936765224 256000094.841753959656 1 60266.731616025 2023-11-18T17:33:31.624555+00:00 20000094.840645238757 21000000.000428099185 256000094.841069638729 1 60266.731627832 2023-11-18T17:33:32.644674+00:00 20000094.840839415789 20999999.999144304544 256000094.839980036020 1 60266.731639195 2023-11-18T17:33:33.626449+00:00 20000094.840799566358 20999999.999877247959 256000094.840673118830 1 60266.731650831 2023-11-18T17:33:34.631784+00:00 20000094.840327631682 21000000.001087203622 256000094.841411113739 1 60266.731662349 2023-11-18T17:33:35.626950+00:00 20000094.840471521020 20999999.999699853361 256000094.840167701244 1 60266.731674015 2023-11-18T17:33:36.634913+00:00 20000094.840755909681 20999999.999649137259 256000094.840401351452 1 60266.731685482 2023-11-18T17:33:37.625649+00:00 20000094.840706113726 21000000.001171432436 256000094.841873854399 1 60266.731697047 2023-11-18T17:33:38.624892+00:00 20000094.840534102172 21000000.000539630651 256000094.841070026159 1 60266.731708659 2023-11-18T17:33:39.628106+00:00 20000094.840820487589 20999999.999414417893 256000094.840231209993 1 60266.731720204 2023-11-18T17:33:40.625688+00:00 20000094.840568695217 21000000.000043325126 256000094.840608328581 1 60266.731731796 2023-11-18T17:33:41.627130+00:00 20000094.840779509395 21000000.000589255244 256000094.841365069151 1 60266.731743434 2023-11-18T17:33:42.632732+00:00 20000094.840806618333 20999999.999614983797 256000094.840417921543 1 60266.731754907 2023-11-18T17:33:43.623993+00:00 20000094.840662777424 20999999.999422747642 256000094.840081840754 1 60266.731766516 2023-11-18T17:33:44.627031+00:00 20000094.840449050069 21000000.000735305250 256000094.841180682182 1 60266.731778091 2023-11-18T17:33:45.627060+00:00 20000094.840869426727 21000000.000262569636 256000094.841128289700 1 60266.731789730 2023-11-18T17:33:46.632645+00:00 20000094.840659026057 20999999.999242518097 256000094.839897841215 1 60266.731801194 2023-11-18T17:33:47.623142+00:00 20000094.840540021658 21000000.000191301107 256000094.840727627277 1 60266.731812753 2023-11-18T17:33:48.621871+00:00 20000094.840772882104 21000000.000487979501 256000094.841257154942 1 60266.731824319 2023-11-18T17:33:49.621166+00:00 20000094.840525463223 20999999.999528493732 256000094.840050280094 1 60266.731835932 2023-11-18T17:33:50.624476+00:00 20000094.840602654964 20999999.999613806605 256000094.840212792158 1 60266.731847510 2023-11-18T17:33:51.624877+00:00 20000094.840726006776 21000000.000677041709 256000094.841399371624 1 60266.731859060 2023-11-18T17:33:52.622765+00:00 20000094.840481724590 21000000.000069361180 256000094.840547382832 1 60266.731870690 2023-11-18T17:33:53.627636+00:00 20000094.840677771717 20999999.999362356961 256000094.840036422014 1 60266.731882266 2023-11-18T17:33:54.627772+00:00 20000094.840631525964 21000000.000136412680 256000094.840764224529 1 60266.731893794 2023-11-18T17:33:55.623792+00:00 20000094.840836264193 21000000.000209894031 256000094.841042459011 1 60266.731905493 2023-11-18T17:33:56.634624+00:00 20000094.840498168021 20999999.999395653605 256000094.839890152216 1 60266.731916978 2023-11-18T17:33:57.626882+00:00 20000094.840714398772 20999999.999256614596 256000094.839967310429 1 60266.731928547 2023-11-18T17:33:58.626433+00:00 20000094.840495426208 21000000.000080905855 256000094.840572655201 1 60266.731940122 2023-11-18T17:33:59.626565+00:00 20000094.840812884271 20999999.999307513237 256000094.840116709471 1 60266.731951691 2023-11-18T17:34:00.626131+00:00 20000094.840784654021 20999999.999092809856 256000094.839873790741 1 60266.731964245 2023-11-18T17:34:01.710788+00:00 20000094.840597979724 21000000.000358555466 256000094.840952843428 1 60266.731974931 2023-11-18T17:34:02.634047+00:00 20000094.840772256255 21000000.000292364508 256000094.841060936451 1 60266.731986567 2023-11-18T17:34:03.639421+00:00 20000094.840663570911 20999999.999192100018 256000094.839851975441 1 60266.731998022 2023-11-18T17:34:04.629102+00:00 20000094.840640597045 20999999.999781541526 256000094.840418457985 1 60266.732009599 2023-11-18T17:34:05.629323+00:00 20000094.840593349189 21000000.000796433538 256000094.841386079788 1 60266.732021146 2023-11-18T17:34:06.627043+00:00 20000094.840640030801 21000000.000033587217 256000094.840669929981 1 60266.732032709 2023-11-18T17:34:07.626045+00:00 20000094.840915303677 20999999.999351020902 256000094.840262621641 1 60266.732044330 2023-11-18T17:34:08.630124+00:00 20000094.840645361692 21000000.000394593924 256000094.841036260128 1 60266.732055840 2023-11-18T17:34:09.624560+00:00 20000094.840567633510 21000000.000362083316 256000094.840926051140 1 60266.732067424 2023-11-18T17:34:10.625414+00:00 20000094.840629562736 20999999.999410994351 256000094.840036869049 1 60266.732078983 2023-11-18T17:34:11.624138+00:00 20000094.840628232807 20999999.999895367771 256000094.840519905090 1 60266.732090566 2023-11-18T17:34:12.624948+00:00 20000094.840658575296 21000000.000624597073 256000094.841279476881 1 60266.732102113 2023-11-18T17:34:13.622528+00:00 20000094.840814415365 20999999.999639607966 256000094.840450316668 1 60266.732113692 2023-11-18T17:34:14.623007+00:00 20000094.840439006686 20999999.999529402703 256000094.839964687824 1 60266.732125261 2023-11-18T17:34:15.622522+00:00 20000094.840739149600 21000000.000669684261 256000094.841405153275 1 60266.732136833 2023-11-18T17:34:16.622365+00:00 20000094.840730316937 21000000.000401660800 256000094.841128289700 1 60266.732148443 2023-11-18T17:34:17.625479+00:00 20000094.840634822845 20999999.999703567475 256000094.840334683657 1 60266.732160017 2023-11-18T17:34:18.625489+00:00 20000094.840734373778 21000000.000656511635 256000094.841387182474 1 60266.732171578 2023-11-18T17:34:19.624339+00:00 20000094.840687725693 21000000.000908628106 256000094.841592639685 1 60266.732183193 2023-11-18T17:34:20.627904+00:00 20000094.840530876070 20999999.999760359526 256000094.840287536383 1 60266.732194700 2023-11-18T17:34:21.622068+00:00 20000094.840598043054 20999999.999184776098 256000094.839779138565 1 60266.732206277 2023-11-18T17:34:22.622345+00:00 20000094.840424846858 21000000.000964514911 256000094.841385662556 1 60266.732217915 2023-11-18T17:34:23.627842+00:00 20000094.840697798878 20999999.999624460936 256000094.840318560600 1 60266.732229440 2023-11-18T17:34:24.623643+00:00 20000094.840890418738 20999999.998491395265 256000094.839378118515 1 60266.732241013 2023-11-18T17:34:25.623516+00:00 20000094.840657643974 20999999.999976746738 256000094.840630710125 1 60266.732252564 2023-11-18T17:34:26.621523+00:00 20000094.840908650309 21000000.000436905771 256000094.841341853142 1 60266.732264169 2023-11-18T17:34:27.624213+00:00 20000094.840522598475 20999999.999530751258 256000094.840049654245 1 60266.732275766 2023-11-18T17:34:28.626221+00:00 20000094.840624924749 20999999.999756861478 256000094.840378105640 1 60266.732287308 2023-11-18T17:34:29.623390+00:00 20000094.840668838471 21000000.000555731356 256000094.841220855713 1 60266.732298876 2023-11-18T17:34:30.622876+00:00 20000094.840535320342 20999999.999832991511 256000094.840364605188 1 60266.732310494 2023-11-18T17:34:31.626709+00:00 20000094.840789262205 20999999.999334592372 256000094.840120166540 1 60266.732322035 2023-11-18T17:34:32.623873+00:00 20000094.840697377920 21000000.000262361020 256000094.840956032276 1 60266.732333872 2023-11-18T17:34:33.646509+00:00 20000094.840741734952 21000000.000564329326 256000094.841302365065 1 60266.732345222 2023-11-18T17:34:34.627121+00:00 20000094.840532775968 20999999.999440301210 256000094.839969396591 1 60266.732356758 2023-11-18T17:34:35.623906+00:00 20000094.840711977333 20999999.999784726650 256000094.840493023396 1 60266.732368344 2023-11-18T17:34:36.624967+00:00 20000094.840726953000 21000000.000731159002 256000094.841454416513 1 60266.732379955 2023-11-18T17:34:37.628087+00:00 20000094.840438880026 20999999.999988134950 256000094.840423315763 1 60266.732391499 2023-11-18T17:34:38.625503+00:00 20000094.840837873518 20999999.999417696148 256000094.840251863003 1 60266.732403035 2023-11-18T17:34:39.622243+00:00 20000094.840757612139 21000000.000429615378 256000094.841183543205 1 60266.732414701 2023-11-18T17:34:40.630138+00:00 20000094.840536992997 21000000.000737581402 256000094.841270864010 1 60266.732426271 2023-11-18T17:34:41.629777+00:00 20000094.840644661337 20999999.999451633543 256000094.840092599392 1 60266.732438009 2023-11-18T17:34:42.644019+00:00 20000094.840595848858 20999999.999636001885 256000094.840228140354 1 60266.732449393 2023-11-18T17:34:43.627543+00:00 20000094.840659923851 21000000.000882297754 256000094.841538518667 1 60266.732460918 2023-11-18T17:34:44.623284+00:00 20000094.840535055846 20999999.999866824597 256000094.840398162603 1 60266.732472506 2023-11-18T17:34:45.624571+00:00 20000094.840688802302 20999999.999580331147 256000094.840265423059 1 60266.732484070 2023-11-18T17:34:46.623600+00:00 20000094.840639714152 21000000.001088541001 256000094.841724544764 1 60266.732495657 2023-11-18T17:34:47.624760+00:00 20000094.840695340186 21000000.000378053635 256000094.841069698334 1 60266.732507305 2023-11-18T17:34:48.631189+00:00 20000094.840833276510 20999999.999149680138 256000094.839979261160 1 60266.732518808 2023-11-18T17:34:49.624966+00:00 20000094.840594280511 20999999.999566152692 256000094.840156733990 1 60266.732530404 2023-11-18T17:34:50.626943+00:00 20000094.841001804918 21000000.000085450709 256000094.841083556414 1 60266.732542027 2023-11-18T17:34:51.631096+00:00 20000094.840803131461 20999999.999428417534 256000094.840227842331 1 60266.732553605 2023-11-18T17:34:52.631458+00:00 20000094.840451918542 20999999.999525319785 256000094.839973539114 1 60266.732565138 2023-11-18T17:34:53.627945+00:00 20000094.840735990554 21000000.000580634922 256000094.841312944889 1 60266.732576671 2023-11-18T17:34:54.624340+00:00 20000094.840463183820 21000000.000214222819 256000094.840673714876 1 60266.732588258 2023-11-18T17:34:55.625475+00:00 20000094.840596951544 20999999.999299671501 256000094.839892923832 1 60266.732599818 2023-11-18T17:34:56.624245+00:00 20000094.840795185417 21000000.000125709921 256000094.840917199850 1 60266.732611516 2023-11-18T17:34:57.635017+00:00 20000094.840524237603 21000000.000582676381 256000094.841103196144 1 60266.732623007 2023-11-18T17:34:58.627784+00:00 20000094.840591643006 20999999.999560441822 256000094.840148389339 1 60266.732634578 2023-11-18T17:34:59.627510+00:00 20000094.840665757656 20999999.999569300562 256000094.840231359005 1 60266.732646174 2023-11-18T17:35:00.629401+00:00 20000094.840644769371 21000000.000543426722 256000094.841184496880 1 60266.732657775 2023-11-18T17:35:01.631753+00:00 20000094.840498153120 21000000.000179965049 256000094.840674430132 1 60266.732669416 2023-11-18T17:35:02.637536+00:00 20000094.840819597244 20999999.999439459294 256000094.840255349874 1 60266.732680928 2023-11-18T17:35:03.632180+00:00 20000094.840757869184 21000000.000283621252 256000094.841037809849 1 60266.732692502 2023-11-18T17:35:04.632177+00:00 20000094.840725481510 21000000.000457871705 256000094.841179668903 1 60266.732704049 2023-11-18T17:35:05.629833+00:00 20000094.840564139187 20999999.999416936189 256000094.839977383614 1 60266.732715708 2023-11-18T17:35:06.637203+00:00 20000094.840377338231 20999999.999770190567 256000094.840143829584 1 60266.732727157 2023-11-18T17:35:07.626385+00:00 20000094.840696092695 21000000.000929124653 256000094.841621518135 1 60266.732738743 2023-11-18T17:35:08.627410+00:00 20000094.840824849904 21000000.000389415771 256000094.841210573912 1 60266.732750301 2023-11-18T17:35:09.625988+00:00 20000094.840583983809 21000000.000362873077 256000094.840943157673 1 60266.732761897 2023-11-18T17:35:10.627938+00:00 20000094.840803358704 21000000.000865638256 256000094.841665297747 1 60266.732773433 2023-11-18T17:35:11.624666+00:00 20000094.840593464673 21000000.000777702779 256000094.841367453337 1 60266.732784987 2023-11-18T17:35:12.622927+00:00 20000094.840701315552 20999999.999304965138 256000094.840002566576 1 60266.732796582 2023-11-18T17:35:13.624664+00:00 20000094.840686634183 20999999.999109577388 256000094.839792490005 1 60266.732808158 2023-11-18T17:35:14.624883+00:00 20000094.840519499034 21000000.000396192074 256000094.840911984444 1 60266.732819712 2023-11-18T17:35:15.623106+00:00 20000094.840464640409 20999999.999472539872 256000094.839933484793 1 60266.732831340 2023-11-18T17:35:16.627747+00:00 20000094.840786166489 20999999.999324880540 256000094.840107351542 1 60266.732842872 2023-11-18T17:35:17.624139+00:00 20000094.840558864176 21000000.000372543931 256000094.840927690268 1 60266.732854432 2023-11-18T17:35:18.622962+00:00 20000094.840936385095 21000000.000205393881 256000094.841138094664 1 60266.732866020 2023-11-18T17:35:19.624122+00:00 20000094.840303022414 20999999.999351423234 256000094.839650750160 1 60266.732877598 2023-11-18T17:35:20.624448+00:00 20000094.840829472989 21000000.000305805355 256000094.841131567955 1 60266.732889227 2023-11-18T17:35:21.629201+00:00 20000094.840607091784 21000000.000799085945 256000094.841402471066 1 60266.732900744 2023-11-18T17:35:22.624316+00:00 20000094.840821199119 20999999.999479014426 256000094.840296536684 1 60266.732912294 2023-11-18T17:35:23.622205+00:00 20000094.840592380613 20999999.999415427446 256000094.840004116297 1 60266.732923929 2023-11-18T17:35:24.627442+00:00 20000094.840623710304 21000000.000647820532 256000094.841267824173 1 60266.732935457 2023-11-18T17:35:25.623508+00:00 20000094.840625666082 21000000.000296305865 256000094.840918272734 1 60266.732947023 2023-11-18T17:35:26.622787+00:00 20000094.840439703315 20999999.999114174396 256000094.839550197124 1 60266.732958619 2023-11-18T17:35:27.624660+00:00 20000094.840664304793 21000000.000077798963 256000094.840738385916 1 60266.732970187 2023-11-18T17:35:28.624094+00:00 20000094.840687390417 21000000.000793699175 256000094.841477394104 1 60266.732981831 2023-11-18T17:35:29.630216+00:00 20000094.840674243867 20999999.999928958714 256000094.840599507093 1 60266.732993334 2023-11-18T17:35:30.623999+00:00 20000094.840612646192 20999999.999636270106 256000094.840245217085 1 60266.733004974 2023-11-18T17:35:31.629783+00:00 20000094.840907897800 21000000.000716004521 256000094.841620206833 1 60266.733016512 2023-11-18T17:35:32.626648+00:00 20000094.840722925961 21000000.000286765397 256000094.841005980968 1 60266.733028139 2023-11-18T17:35:33.631207+00:00 20000094.840602740645 20999999.999416362494 256000094.840015411377 1 60266.733039733 2023-11-18T17:35:34.632940+00:00 20000094.840617358685 21000000.000471860170 256000094.841085523367 1 60266.733051387 2023-11-18T17:35:35.639796+00:00 20000094.840538654476 21000000.000843953341 256000094.841378897429 1 60266.733062758 2023-11-18T17:35:36.622300+00:00 20000094.840878535062 20999999.999726634473 256000094.840601474047 1 60266.733074511 2023-11-18T17:35:37.637785+00:00 20000094.840597756207 20999999.999602355063 256000094.840196400881 1 60266.733085942 2023-11-18T17:35:38.625382+00:00 20000094.840665835887 21000000.000488009304 256000094.841150164604 1 60266.733097482 2023-11-18T17:35:39.622449+00:00 20000094.840661142021 21000000.000149227679 256000094.840806663036 1 60266.733109154 2023-11-18T17:35:40.630937+00:00 20000094.840752445161 20999999.999355986714 256000094.840104728937 1 60266.733120670 2023-11-18T17:35:41.625848+00:00 20000094.840624779463 21000000.000334210694 256000094.840955287218 1 60266.733132243 2023-11-18T17:35:42.625764+00:00 20000094.840588398278 21000000.000521734357 256000094.841106414795 1 60266.733143776 2023-11-18T17:35:43.622249+00:00 20000094.840805348009 20999999.999362472445 256000094.840164124966 1 60266.733155424 2023-11-18T17:35:44.628629+00:00 20000094.840740736574 20999999.999977760017 256000094.840714812279 1 60266.733167277 2023-11-18T17:35:45.652753+00:00 20000094.840604614466 21000000.000637698919 256000094.841238617897 1 60266.733178507 2023-11-18T17:35:46.622948+00:00 20000094.840645432472 20999999.999466635287 256000094.840108364820 1 60266.733190118 2023-11-18T17:35:47.626184+00:00 20000094.840569783002 20999999.999297723174 256000094.839863836765 1 60266.733201662 2023-11-18T17:35:48.623556+00:00 20000094.840537607670 21000000.000376336277 256000094.840910255909 1 60266.733213269 2023-11-18T17:35:49.626439+00:00 20000094.840690497309 20999999.999704159796 256000094.840390950441 1 60266.733224897 2023-11-18T17:35:50.631112+00:00 20000094.840611808002 20999999.998621705920 256000094.839229822159 1 60266.733236435 2023-11-18T17:35:51.628021+00:00 20000094.840928055346 20999999.999838776886 256000094.840763121843 1 60266.733248067 2023-11-18T17:35:52.632972+00:00 20000094.840671498328 21000000.000773161650 256000094.841440975666 1 60266.733259802 2023-11-18T17:35:53.646904+00:00 20000094.840435978025 20999999.999906938523 256000094.840339213610 1 60266.733271159 2023-11-18T17:35:54.628116+00:00 20000094.840871084481 20999999.999634575099 256000094.840501964092 1 60266.733282717 2023-11-18T17:35:55.626739+00:00 20000094.840889826417 21000000.000852886587 256000094.841738998890 1 60266.733294453 2023-11-18T17:35:56.640718+00:00 20000094.840614832938 21000000.000529430807 256000094.841140568256 1 60266.733305911 2023-11-18T17:35:57.630664+00:00 20000094.840693842620 20999999.999177388847 256000094.839867532253 1 60266.733317474 2023-11-18T17:35:58.629744+00:00 20000094.840703070164 20999999.999689493328 256000094.840388864279 1 60266.733329060 2023-11-18T17:35:59.630772+00:00 20000094.840576518327 21000000.000304657966 256000094.840877503157 1 60266.733340678 2023-11-18T17:36:00.634562+00:00 20000094.840541515499 20999999.999339345843 256000094.839877158403 1 60266.733352347 2023-11-18T17:36:01.642800+00:00 20000094.840887699276 20999999.999410428107 256000094.840294420719 1 60266.733363813 2023-11-18T17:36:02.633405+00:00 20000094.840662132949 21000000.000560518354 256000094.841218948364 1 60266.733375294 2023-11-18T17:36:03.625365+00:00 20000094.840554818511 21000000.000358965248 256000094.840910077095 1 60266.733386947 2023-11-18T17:36:04.632232+00:00 20000094.840718809515 20999999.999364376068 256000094.840079486370 1 60266.733398534 2023-11-18T17:36:05.633364+00:00 20000094.840686194599 21000000.000314708799 256000094.840997219086 1 60266.733410078 2023-11-18T17:36:06.630695+00:00 20000094.840549655259 21000000.000835545361 256000094.841381490231 1 60266.733421685 2023-11-18T17:36:07.633545+00:00 20000094.840822782367 21000000.000120982528 256000094.840940088034 1 60266.733433258 2023-11-18T17:36:08.633525+00:00 20000094.840475074947 21000000.000283721834 256000094.840755105019 1 60266.733444809 2023-11-18T17:36:09.631509+00:00 20000094.840648204088 21000000.000767059624 256000094.841411560774 1 60266.733456341 2023-11-18T17:36:10.627839+00:00 20000094.840740296990 20999999.999945145100 256000094.840681731701 1 60266.733467874 2023-11-18T17:36:11.624337+00:00 20000094.840693354607 20999999.999166857451 256000094.839856505394 1 60266.733479508 2023-11-18T17:36:12.629501+00:00 20000094.840817473829 21000000.000259906054 256000094.841073691845 1 60266.733491076 2023-11-18T17:36:13.628986+00:00 20000094.840594775975 21000000.000618200749 256000094.841209262609 1 60266.733502709 2023-11-18T17:36:14.634037+00:00 20000094.840555317700 20999999.999517299235 256000094.840068906546 1 60266.733514179 2023-11-18T17:36:15.625127+00:00 20000094.840454641730 20999999.999746941030 256000094.840197890997 1 60266.733525863 2023-11-18T17:36:16.634566+00:00 20000094.840616304427 21000000.000797960907 256000094.841410577297 1 60266.733537320 2023-11-18T17:36:17.624440+00:00 20000094.840692192316 21000000.000061485916 256000094.840749979019 1 60266.733548882 2023-11-18T17:36:18.623416+00:00 20000094.840644422919 20999999.999291297048 256000094.839932024479 1 60266.733560533 2023-11-18T17:36:19.630063+00:00 20000094.840817671269 21000000.000243265182 256000094.841057240963 1 60266.733572070 2023-11-18T17:36:20.626790+00:00 20000094.840523611754 21000000.000373177230 256000094.840893089771 1 60266.733583615 2023-11-18T17:36:21.624361+00:00 20000094.840514544398 20999999.999166414142 256000094.839677274227 1 60266.733595231 2023-11-18T17:36:22.627958+00:00 20000094.840769127011 20999999.999840825796 256000094.840606272221 1 60266.733606807 2023-11-18T17:36:23.628164+00:00 20000094.840417236090 21000000.000558167696 256000094.840971708298 1 60266.733618342 2023-11-18T17:36:24.624801+00:00 20000094.840744975954 20999999.999720755965 256000094.840462028980 1 60266.733629964 2023-11-18T17:36:25.628927+00:00 20000094.840415656567 20999999.999378826469 256000094.839790791273 1 60266.733641520 2023-11-18T17:36:26.627358+00:00 20000094.840660948306 21000000.000333204865 256000094.840990453959 1 60266.733653096 2023-11-18T17:36:27.627530+00:00 20000094.840947329998 20999999.999833624810 256000094.840777248144 1 60266.733664658 2023-11-18T17:36:28.626430+00:00 20000094.840420681983 20999999.998769439757 256000094.839186429977 1 60266.733676228 2023-11-18T17:36:29.626098+00:00 20000094.840684913099 20999999.999887760729 256000094.840568989515 1 60266.733687838 2023-11-18T17:36:30.629202+00:00 20000094.840992599726 21000000.000413626432 256000094.841402530670 1 60266.733699335 2023-11-18T17:36:31.622530+00:00 20000094.840394120663 20999999.999503862113 256000094.839894264936 1 60266.733710964 2023-11-18T17:36:32.627287+00:00 20000094.840865343809 20999999.999501176178 256000094.840362817049 1 60266.733722601 2023-11-18T17:36:33.632744+00:00 20000094.840567126870 21000000.000356957316 256000094.840920388699 1 60266.733734105 2023-11-18T17:36:34.626677+00:00 20000094.840882539749 21000000.001149207354 256000094.842028051615 1 60266.733745703 2023-11-18T17:36:35.628798+00:00 20000094.840594049543 21000000.000932749361 256000094.841523110867 1 60266.733757309 2023-11-18T17:36:36.631459+00:00 20000094.840627714992 21000000.000440057367 256000094.841064095497 1 60266.733768814 2023-11-18T17:36:37.625564+00:00 20000094.840753648430 21000000.000896960497 256000094.841646909714 1 60266.733780378 2023-11-18T17:36:38.624598+00:00 20000094.840687274933 20999999.999749042094 256000094.840432614088 1 60266.733791962 2023-11-18T17:36:39.625517+00:00 20000094.840604167432 20999999.999487947673 256000094.840088397264 1 60266.733803610 2023-11-18T17:36:40.631934+00:00 20000094.840731214732 21000000.000294309109 256000094.841021806002 1 60266.733815194 2023-11-18T17:36:41.632766+00:00 20000094.840498846024 20999999.999777954072 256000094.840273082256 1 60266.733826712 2023-11-18T17:36:42.627905+00:00 20000094.840690400451 20999999.998668786138 256000094.839355498552 1 60266.733838255 2023-11-18T17:36:43.625175+00:00 20000094.840485688299 21000000.000271156430 256000094.840753138065 1 60266.733849862 2023-11-18T17:36:44.628085+00:00 20000094.840882413089 21000000.000842008740 256000094.841720730066 1 60266.733861390 2023-11-18T17:36:45.624108+00:00 20000094.840760435909 20999999.999470986426 256000094.840227723122 1 60266.733873109 2023-11-18T17:36:46.636612+00:00 20000094.840637929738 20999999.999687898904 256000094.840322136879 1 60266.733884628 2023-11-18T17:36:47.631878+00:00 20000094.840469185263 21000000.001231234521 256000094.841696709394 1 60266.733896245 2023-11-18T17:36:48.635570+00:00 20000094.840713463724 21000000.000486847013 256000094.841196626425 1 60266.733907788 2023-11-18T17:36:49.632893+00:00 20000094.840652357787 20999999.999574299902 256000094.840222954750 1 60266.733919436 2023-11-18T17:36:50.639268+00:00 20000094.840812943876 21000000.000233929604 256000094.841043174267 1 60266.733930858 2023-11-18T17:36:51.626119+00:00 20000094.840695332736 20999999.999611165375 256000094.840302795172 1 60266.733942441 2023-11-18T17:36:52.626856+00:00 20000094.840396046638 20999999.998086471111 256000094.838478833437 1 60266.733954064 2023-11-18T17:36:53.631082+00:00 20000094.840836133808 20999999.999042268842 256000094.839874714613 1 60266.733965586 2023-11-18T17:36:54.626646+00:00 20000094.840727813542 21000000.000863432884 256000094.841587543488 1 60266.733977236 2023-11-18T17:36:55.633194+00:00 20000094.840513989329 21000000.000711418688 256000094.841221690178 1 60266.733988718 2023-11-18T17:36:56.625197+00:00 20000094.840778119862 20999999.999947279692 256000094.840721696615 1 60266.734000293 2023-11-18T17:36:57.625331+00:00 20000094.840747509152 21000000.000948242843 256000094.841692060232 1 60266.734011903 2023-11-18T17:36:58.628408+00:00 20000094.840704213828 21000000.000736877322 256000094.841437399387 1 60266.734023505 2023-11-18T17:36:59.630841+00:00 20000094.840692065656 20999999.999335408211 256000094.840023785830 1 60266.734035008 2023-11-18T17:37:00.624698+00:00 20000094.840559203178 20999999.999650895596 256000094.840206414461 1 60266.734046703 2023-11-18T17:37:01.635120+00:00 20000094.840852845460 21000000.000629134476 256000094.841478288174 1 60266.734058234 2023-11-18T17:37:02.631396+00:00 20000094.840716067702 20999999.999700874090 256000094.840413242579 1 60266.734069707 2023-11-18T17:37:03.622686+00:00 20000094.840473733842 20999999.999312423170 256000094.839782476425 1 60266.734081284 2023-11-18T17:37:04.622934+00:00 20000094.840860519558 21000000.000533070415 256000094.841389894485 1 60266.734092863 2023-11-18T17:37:05.623343+00:00 20000094.840489599854 21000000.000178948045 256000094.840664833784 1 60266.734104463 2023-11-18T17:37:06.625617+00:00 20000094.840755622834 20999999.999141778797 256000094.839893698692 1 60266.734116060 2023-11-18T17:37:07.627552+00:00 20000094.840497717261 20999999.999950680882 256000094.840444684029 1 60266.734127586 2023-11-18T17:37:08.623448+00:00 20000094.840776607394 21000000.000903431326 256000094.841676354408 1 60266.734139179 2023-11-18T17:37:09.625082+00:00 20000094.840866301209 21000000.000043965876 256000094.840906560421 1 60266.734150742 2023-11-18T17:37:10.624070+00:00 20000094.840621899813 20999999.999766491354 256000094.840384691954 1 60266.734162345 2023-11-18T17:37:11.626582+00:00 20000094.840838100761 21000000.000633396208 256000094.841467797756 1 60266.734173993 2023-11-18T17:37:12.632962+00:00 20000094.840718757361 21000000.000070486218 256000094.840785533190 1 60266.734185462 2023-11-18T17:37:13.623912+00:00 20000094.840696766973 20999999.998947944492 256000094.839641034603 1 60266.734197109 2023-11-18T17:37:14.630220+00:00 20000094.840888839215 21000000.000113461167 256000094.840998589993 1 60266.734208619 2023-11-18T17:37:15.624671+00:00 20000094.840522989631 21000000.000640470535 256000094.841159760952 1 60266.734220259 2023-11-18T17:37:16.630390+00:00 20000094.840779997408 20999999.999467331916 256000094.840243637562 1 60266.734231804 2023-11-18T17:37:17.627932+00:00 20000094.840709414333 20999999.999387018383 256000094.840092748404 1 60266.734243378 2023-11-18T17:37:18.627882+00:00 20000094.840583015233 21000000.000187058002 256000094.840766400099 1 60266.734254930 2023-11-18T17:37:19.625966+00:00 20000094.840563055128 20999999.999265223742 256000094.839824587107 1 60266.734266490 2023-11-18T17:37:20.624752+00:00 20000094.840495098382 20999999.998940393329 256000094.839431822300 1 60266.734278066 2023-11-18T17:37:21.624920+00:00 20000094.840711399913 20999999.999977372587 256000094.840685069561 1 60266.734289648 2023-11-18T17:37:22.625572+00:00 20000094.840716484934 21000000.000632267445 256000094.841345041990 1 60266.734301272 2023-11-18T17:37:23.629934+00:00 20000094.840573526919 20999999.999504216015 256000094.840074032545 1 60266.734312783 2023-11-18T17:37:24.624500+00:00 20000094.840533383191 20999999.999623317271 256000094.840153008699 1 60266.734324380 2023-11-18T17:37:25.626465+00:00 20000094.840315837413 21000000.000653106719 256000094.840965270996 1 60266.734336034 2023-11-18T17:37:26.633350+00:00 20000094.840574931353 20999999.999928470701 256000094.840499699116 1 60266.734347585 2023-11-18T17:37:27.631319+00:00 20000094.840559400618 20999999.999302465469 256000094.839858174324 1 60266.734359088 2023-11-18T17:37:28.625238+00:00 20000094.840772554278 21000000.000484090298 256000094.841252923012 1 60266.734370614 2023-11-18T17:37:29.621065+00:00 20000094.840694516897 21000000.000677667558 256000094.841368496418 1 60266.734382222 2023-11-18T17:37:30.623994+00:00 20000094.840662747622 20999999.999595589936 256000094.840254634619 1 60266.734393918 2023-11-18T17:37:31.634502+00:00 20000094.840646326542 21000000.000058662146 256000094.840701282024 1 60266.734405463 2023-11-18T17:37:32.631951+00:00 20000094.840748179704 21000000.000926211476 256000094.841670691967 1 60266.734416943 2023-11-18T17:37:33.623899+00:00 20000094.840732418001 21000000.000124540180 256000094.840853273869 1 60266.734428603 2023-11-18T17:37:34.631274+00:00 20000094.840664345771 20999999.999657277018 256000094.840317934752 1 60266.734440224 2023-11-18T17:37:35.635338+00:00 20000094.840495713055 21000000.000570863485 256000094.841062873602 1 60266.734451740 2023-11-18T17:37:36.630322+00:00 20000094.840787291527 21000000.000630520284 256000094.841414123774 1 60266.734463291 2023-11-18T17:37:37.628345+00:00 20000094.840612899512 20999999.999406509101 256000094.840015709400 1 60266.734474830 2023-11-18T17:37:38.625359+00:00 20000094.840536605567 20999999.999977450818 256000094.840510338545 1 60266.734486430 2023-11-18T17:37:39.627530+00:00 20000094.840693324804 21000000.000847533345 256000094.841537147760 1 60266.734497960 2023-11-18T17:37:40.623718+00:00 20000094.840546887368 20999999.999850906432 256000094.840394079685 1 60266.734509539 2023-11-18T17:37:41.624137+00:00 20000094.840932738036 20999999.999644912779 256000094.840573936701 1 60266.734521267 2023-11-18T17:37:42.637519+00:00 20000094.840893611312 21000000.000754579902 256000094.841644525528 1 60266.734532730 2023-11-18T17:37:43.627867+00:00 20000094.840588428080 21000000.000284239650 256000094.840868979692 1 60266.734544320 2023-11-18T17:37:44.629203+00:00 20000094.840668033808 20999999.999172165990 256000094.839836478233 1 60266.734555840 2023-11-18T17:37:45.624585+00:00 20000094.840635526925 21000000.000004559755 256000094.840636402369 1 60266.734567434 2023-11-18T17:37:46.626278+00:00 20000094.840716004372 21000000.000294912606 256000094.841007232666 1 60266.734578979 2023-11-18T17:37:47.623757+00:00 20000094.840602789074 20999999.999467954040 256000094.840067058802 1 60266.734590592 2023-11-18T17:37:48.627133+00:00 20000094.840421419591 20999999.999606464058 256000094.840024173260 1 60266.734602136 2023-11-18T17:37:49.624518+00:00 20000094.840702712536 21000000.000729363412 256000094.841428369284 1 60266.734613988 2023-11-18T17:37:50.648527+00:00 20000094.841042805463 21000000.000556424260 256000094.841595530510 1 60266.734625288 2023-11-18T17:37:51.624884+00:00 20000094.840466365218 20999999.999580100179 256000094.840042769909 1 60266.734636878 2023-11-18T17:37:52.626266+00:00 20000094.840639464557 21000000.000229820609 256000094.840865612030 1 60266.734648431 2023-11-18T17:37:53.624461+00:00 20000094.840640734881 21000000.000549342483 256000094.841186374426 1 60266.734660031 2023-11-18T17:37:54.626651+00:00 20000094.840728878975 20999999.999290149659 256000094.840015321970 1 60266.734671671 2023-11-18T17:37:55.632415+00:00 20000094.840479183942 20999999.999654408544 256000094.840129911900 1 60266.734683154 2023-11-18T17:37:56.624485+00:00 20000094.840629652143 21000000.000761251897 256000094.841387212276 1 60266.734694766 2023-11-18T17:37:57.627770+00:00 20000094.840498901904 21000000.000110127032 256000094.840605318546 1 60266.734706383 2023-11-18T17:37:58.631491+00:00 20000094.840598005801 20999999.999267831445 256000094.839862138033 1 60266.734718014 2023-11-18T17:37:59.636475+00:00 20000094.840620882809 21000000.000267777592 256000094.840884953737 1 60266.734729518 2023-11-18T17:38:00.630378+00:00 20000094.840595938265 21000000.000558048487 256000094.841150283813 1 60266.734741664 2023-11-18T17:38:01.679736+00:00 20000094.840942922980 20999999.999427188188 256000094.840366423130 1 60266.734752680 2023-11-18T17:38:02.631562+00:00 20000094.840733505785 20999999.999644640833 256000094.840374439955 1 60266.734764216 2023-11-18T17:38:03.628230+00:00 20000094.840533476323 21000000.000604864210 256000094.841134637594 1 60266.734775831 2023-11-18T17:38:04.631815+00:00 20000094.840701583773 20999999.999827209860 256000094.840525090694 1 60266.734787323 2023-11-18T17:38:05.624708+00:00 20000094.840738955885 20999999.998998571187 256000094.839733839035 1 60266.734798982 2023-11-18T17:38:06.632058+00:00 20000094.840695224702 20999999.999532256275 256000094.840223789215 1 60266.734810548 2023-11-18T17:38:07.631362+00:00 20000094.840659897774 20999999.999510783702 256000094.840166985989 1 60266.734822138 2023-11-18T17:38:08.632702+00:00 20000094.840540256351 20999999.999351244420 256000094.839887797832 1 60266.734833663 2023-11-18T17:38:09.628462+00:00 20000094.840608138591 21000000.000570110977 256000094.841174572706 1 60266.734845228 2023-11-18T17:38:10.627745+00:00 20000094.840823881328 21000000.001459255815 256000094.842279434204 1 60266.734856788 2023-11-18T17:38:11.626441+00:00 20000094.840566467494 21000000.000295501202 256000094.840858250856 1 60266.734868391 2023-11-18T17:38:12.628964+00:00 20000094.840706519783 20999999.999748889357 256000094.840451717377 1 60266.734879897 2023-11-18T17:38:13.623106+00:00 20000094.840692132711 21000000.000818312168 256000094.841506749392 1 60266.734891569 2023-11-18T17:38:14.631554+00:00 20000094.840758554637 21000000.000471763313 256000094.841226637363 1 60266.734903062 2023-11-18T17:38:15.624570+00:00 20000094.840770646930 20999999.999395437539 256000094.840162396431 1 60266.734914696 2023-11-18T17:38:16.629765+00:00 20000094.840500269085 20999999.999673191458 256000094.840169757605 1 60266.734926297 2023-11-18T17:38:17.632076+00:00 20000094.840555623174 21000000.000280555338 256000094.840832471848 1 60266.734937789 2023-11-18T17:38:18.624959+00:00 20000094.840849518776 20999999.999240864068 256000094.840086698532 1 60266.734949366 2023-11-18T17:38:19.625192+00:00 20000094.840784221888 20999999.999624844640 256000094.840405374765 1 60266.734960975 2023-11-18T17:38:20.628237+00:00 20000094.840721692890 21000000.001020926982 256000094.841738939285 1 60266.734972553 2023-11-18T17:38:21.628608+00:00 20000094.840572282672 21000000.000471957028 256000094.841040551662 1 60266.734984084 2023-11-18T17:38:22.624892+00:00 20000094.840737968683 20999999.999288350344 256000094.840022623539 1 60266.734995663 2023-11-18T17:38:23.625281+00:00 20000094.840586494654 21000000.000216599554 256000094.840799391270 1 60266.735007224 2023-11-18T17:38:24.624104+00:00 20000094.840839609504 21000000.000784881413 256000094.841620802879 1 60266.735018790 2023-11-18T17:38:25.623412+00:00 20000094.840706251562 20999999.999630108476 256000094.840332657099 1 60266.735030372 2023-11-18T17:38:26.624124+00:00 20000094.840741008520 20999999.999574262649 256000094.840311586857 1 60266.735042004 2023-11-18T17:38:27.629170+00:00 20000094.840469833463 21000000.000504460186 256000094.840970605612 1 60266.735053536 2023-11-18T17:38:28.625494+00:00 20000094.840776730329 21000000.000033937395 256000094.840806990862 1 60266.735065078 2023-11-18T17:38:29.622758+00:00 20000094.840639904141 20999999.999281283468 256000094.839917480946 1 60266.735076743 2023-11-18T17:38:30.630596+00:00 20000094.840756405145 21000000.000318419188 256000094.841071128845 1 60266.735088232 2023-11-18T17:38:31.623202+00:00 20000094.840690545738 21000000.000475123525 256000094.841161966324 1 60266.735099796 2023-11-18T17:38:32.622375+00:00 20000094.840619329363 20999999.999399282038 256000094.840014904737 1 60266.735111504 2023-11-18T17:38:33.633917+00:00 20000094.840895876288 20999999.999718099833 256000094.840610265732 1 60266.735122980 2023-11-18T17:38:34.625482+00:00 20000094.840566653758 21000000.000706039369 256000094.841269016266 1 60266.735134528 2023-11-18T17:38:35.623243+00:00 20000094.840626977384 21000000.000114880502 256000094.840738177299 1 60266.735146094 2023-11-18T17:38:36.622536+00:00 20000094.840709719807 20999999.999194398522 256000094.839900404215 1 60266.735157688 2023-11-18T17:38:37.624239+00:00 20000094.840824887156 20999999.999993748963 256000094.840814948082 1 60266.735169301 2023-11-18T17:38:38.627615+00:00 20000094.840721268207 20999999.999885335565 256000094.840602904558 1 60266.735180842 2023-11-18T17:38:39.624726+00:00 20000094.840855568647 20999999.998799819499 256000094.839651703835 1 60266.735192407 2023-11-18T17:38:40.623977+00:00 20000094.840341579169 20999999.999688535929 256000094.840026408434 1 60266.735204024 2023-11-18T17:38:41.627646+00:00 20000094.840798038989 21000000.000549536198 256000094.841343879700 1 60266.735215634 2023-11-18T17:38:42.630801+00:00 20000094.840664342046 20999999.999482650310 256000094.840143322945 1 60266.735227210 2023-11-18T17:38:43.630889+00:00 20000094.840522721410 20999999.999253582209 256000094.839772582054 1 60266.735238966 2023-11-18T17:38:44.646639+00:00 20000094.840661838651 21000000.000645756721 256000094.841303884983 1 60266.735250347 2023-11-18T17:38:45.630027+00:00 20000094.840783376247 21000000.000262450427 256000094.841042131186 1 60266.735262035 2023-11-18T17:38:46.639812+00:00 20000094.840699821711 20999999.999515555799 256000094.840211689472 1 60266.735273504 2023-11-18T17:38:47.630742+00:00 20000094.840767398477 21000000.000155121088 256000094.840918838978 1 60266.735285064 2023-11-18T17:38:48.629510+00:00 20000094.840678885579 21000000.001392774284 256000094.842067956924 1 60266.735296591 2023-11-18T17:38:49.625436+00:00 20000094.840551510453 21000000.000836983323 256000094.841384768486 1 60266.735308236 2023-11-18T17:38:50.631624+00:00 20000094.840770155191 20999999.999980766326 256000094.840747237206 1 60266.735319715 2023-11-18T17:38:51.623337+00:00 20000094.840654946864 21000000.000534392893 256000094.841185629368 1 60266.735331306 2023-11-18T17:38:52.624847+00:00 20000094.840656295419 20999999.999721605331 256000094.840374231339 1 60266.735342917 2023-11-18T17:38:53.627991+00:00 20000094.840838514268 20999999.998531930149 256000094.839366763830 1 60266.735354481 2023-11-18T17:38:54.627167+00:00 20000094.840750787407 20999999.999617766589 256000094.840364843607 1 60266.735366030 2023-11-18T17:38:55.624967+00:00 20000094.840633850545 21000000.000463753939 256000094.841093897820 1 60266.735377589 2023-11-18T17:38:56.623688+00:00 20000094.840631343424 20999999.999419629574 256000094.840047270060 1 60266.735389270 2023-11-18T17:38:57.632971+00:00 20000094.840834621340 20999999.999576300383 256000094.840407222509 1 60266.735400798 2023-11-18T17:38:58.628949+00:00 20000094.840785060078 21000000.000382486731 256000094.841163843870 1 60266.735412364 2023-11-18T17:38:59.628295+00:00 20000094.840540304780 20999999.999926842749 256000094.840463459492 1 60266.735423880 2023-11-18T17:39:00.623231+00:00 20000094.840670518577 20999999.999347060919 256000094.840013891459 1 60266.735435632 2023-11-18T17:39:01.638585+00:00 20000094.840603385121 21000000.000093389302 256000094.840693086386 1 60266.735447113 2023-11-18T17:39:02.630580+00:00 20000094.840481448919 21000000.000538922846 256000094.841016680002 1 60266.735458649 2023-11-18T17:39:03.627250+00:00 20000094.840619992465 20999999.999582283199 256000094.840198576450 1 60266.735470192 2023-11-18T17:39:04.624554+00:00 20000094.840675767511 20999999.999601967633 256000094.840274035931 1 60266.735481806 2023-11-18T17:39:05.628037+00:00 20000094.840572759509 21000000.000643860549 256000094.841212928295 1 60266.735493339 2023-11-18T17:39:06.624445+00:00 20000094.840663403273 21000000.000072360039 256000094.840732067823 1 60266.735504913 2023-11-18T17:39:07.624453+00:00 20000094.840673614293 20999999.999505300075 256000094.840175241232 1 60266.735516504 2023-11-18T17:39:08.625926+00:00 20000094.840755209327 21000000.000941280276 256000094.841692805290 1 60266.735528054 2023-11-18T17:39:09.623873+00:00 20000094.840889658779 21000000.001007501036 256000094.841893464327 1 60266.735539622 2023-11-18T17:39:10.623337+00:00 20000094.840596996248 21000000.000047653913 256000094.840640962124 1 60266.735551226 2023-11-18T17:39:11.625927+00:00 20000094.840552847832 21000000.000310510397 256000094.840859651566 1 60266.735562821 2023-11-18T17:39:12.627735+00:00 20000094.840844076127 21000000.000889770687 256000094.841730147600 1 60266.735574436 2023-11-18T17:39:13.631316+00:00 20000094.840815287083 20999999.999880056828 256000094.840691626072 1 60266.735585952 2023-11-18T17:39:14.626257+00:00 20000094.840501897037 20999999.999267097563 256000094.839765310287 1 60266.735597561 2023-11-18T17:39:15.629241+00:00 20000094.840641327202 21000000.000290025026 256000094.840927660465 1 60266.735609142 2023-11-18T17:39:16.629886+00:00 20000094.840718664229 21000000.000251870602 256000094.840966820717 1 60266.735620783 2023-11-18T17:39:17.635613+00:00 20000094.840659599751 20999999.999266762286 256000094.839922666550 1 60266.735632335 2023-11-18T17:39:18.633740+00:00 20000094.840615868568 20999999.999162394553 256000094.839774578810 1 60266.735643841 2023-11-18T17:39:19.627907+00:00 20000094.840923845768 21000000.000049602240 256000094.840969741344 1 60266.735655593 2023-11-18T17:39:20.643247+00:00 20000094.840730778873 20999999.999709255993 256000094.840436339378 1 60266.735666971 2023-11-18T17:39:21.626308+00:00 20000094.840751562268 20999999.999203287065 256000094.839951157570 1 60266.735678618 2023-11-18T17:39:22.632635+00:00 20000094.840543411672 21000000.000163525343 256000094.840703248978 1 60266.735690231 2023-11-18T17:39:23.635982+00:00 20000094.840618405491 21000000.000139813870 256000094.840754508972 1 60266.735701965 2023-11-18T17:39:24.649804+00:00 20000094.840549547225 20999999.999243326485 256000094.839789181948 1 60266.735713221 2023-11-18T17:39:25.622330+00:00 20000094.840601168573 20999999.999964609742 256000094.840562075377 1 60266.735724860 2023-11-18T17:39:26.627901+00:00 20000094.840643476695 21000000.000556603074 256000094.841196358204 1 60266.735736429 2023-11-18T17:39:27.627433+00:00 20000094.840923584998 20999999.999545171857 256000094.840465039015 1 60266.735747978 2023-11-18T17:39:28.625292+00:00 20000094.840496767312 20999999.999449990690 256000094.839943081141 1 60266.735759584 2023-11-18T17:39:29.628100+00:00 20000094.840764820576 21000000.000740889460 256000094.841502010822 1 60266.735771235 2023-11-18T17:39:30.634713+00:00 20000094.840965367854 21000000.000409927219 256000094.841371595860 1 60266.735782680 2023-11-18T17:39:31.623523+00:00 20000094.840559281409 20999999.999279599637 256000094.839835166931 1 60266.735794326 2023-11-18T17:39:32.629760+00:00 20000094.840498223901 21000000.000004917383 256000094.840499460697 1 60266.735805862 2023-11-18T17:39:33.626487+00:00 20000094.840394843370 21000000.000665958971 256000094.841057121754 1 60266.735817526 2023-11-18T17:39:34.634182+00:00 20000094.840604886413 20999999.999642930925 256000094.840244114399 1 60266.735828992 2023-11-18T17:39:35.624907+00:00 20000094.840698022395 20999999.999685484916 256000094.840379834175 1 60266.735840664 2023-11-18T17:39:36.633355+00:00 20000094.840446818620 21000000.000650215894 256000094.841093361378 1 60266.735852225 2023-11-18T17:39:37.632219+00:00 20000094.840693790466 21000000.000327315181 256000094.841017425060 1 60266.735863831 2023-11-18T17:39:38.635044+00:00 20000094.840627200902 20999999.999622996897 256000094.840246498585 1 60266.735875390 2023-11-18T17:39:39.633755+00:00 20000094.840592976660 21000000.000485595316 256000094.841074883938 1 60266.735886865 2023-11-18T17:39:40.625107+00:00 20000094.840696580708 21000000.000711701810 256000094.841404587030 1 60266.735898525 2023-11-18T17:39:41.632540+00:00 20000094.840811800212 20999999.999489363283 256000094.840297460556 1 60266.735910075 2023-11-18T17:39:42.630513+00:00 20000094.840647637844 21000000.000002756715 256000094.840646684170 1 60266.735921638 2023-11-18T17:39:43.629547+00:00 20000094.840892020613 21000000.000731907785 256000094.841620236635 1 60266.735933244 2023-11-18T17:39:44.632289+00:00 20000094.840845797211 20999999.999944727868 256000094.840786814690 1 60266.735944770 2023-11-18T17:39:45.628142+00:00 20000094.840759862214 20999999.999246988446 256000094.840003162622 1 60266.735956276 2023-11-18T17:39:46.622237+00:00 20000094.840692214668 21000000.000516537577 256000094.841205060482 1 60266.735967941 2023-11-18T17:39:47.630081+00:00 20000094.840565264225 21000000.000434245914 256000094.840995818377 1 60266.735979428 2023-11-18T17:39:48.622530+00:00 20000094.840734794736 20999999.999784965068 256000094.840516090393 1 60266.735991065 2023-11-18T17:39:49.628007+00:00 20000094.840726613998 20999999.999902904034 256000094.840625822544 1 60266.736002629 2023-11-18T17:39:50.627125+00:00 20000094.840663366020 21000000.000456545502 256000094.841116219759 1 60266.736014247 2023-11-18T17:39:51.630933+00:00 20000094.840581219643 20999999.999737989157 256000094.840315490961 1 60266.736025789 2023-11-18T17:39:52.628199+00:00 20000094.840752899647 20999999.999656707048 256000094.840405911207 1 60266.736037324 2023-11-18T17:39:53.624793+00:00 20000094.840595569462 21000000.000330407172 256000094.840922296047 1 60266.736048999 2023-11-18T17:39:54.633487+00:00 20000094.840643852949 21000000.000342402607 256000094.840982556343 1 60266.736060476 2023-11-18T17:39:55.625132+00:00 20000094.840670637786 20999999.999383982271 256000094.840050935745 1 60266.736072051 2023-11-18T17:39:56.625198+00:00 20000094.840652197599 21000000.000198826194 256000094.840847343206 1 60266.736083643 2023-11-18T17:39:57.626761+00:00 20000094.840653475374 21000000.000736542046 256000094.841386318207 1 60266.736095239 2023-11-18T17:39:58.628673+00:00 20000094.840620949864 21000000.000048659742 256000094.840665936470 1 60266.736106889 2023-11-18T17:39:59.635231+00:00 20000094.840497370809 20999999.999618895352 256000094.840112566948 1 60266.736118341 2023-11-18T17:40:00.624629+00:00 20000094.840574327856 21000000.000656414777 256000094.841227054596 1 60266.736130876 2023-11-18T17:40:01.707749+00:00 20000094.840606395155 21000000.000314734876 256000094.840917438269 1 60266.736141814 2023-11-18T17:40:02.652710+00:00 20000094.840586602688 20999999.999324563891 256000094.839907467365 1 60266.736153289 2023-11-18T17:40:03.644166+00:00 20000094.840725865215 21000000.000124298036 256000094.840846478939 1 60266.736164866 2023-11-18T17:40:04.644416+00:00 20000094.840623017401 21000000.000738542527 256000094.841357856989 1 60266.736176297 2023-11-18T17:40:05.632070+00:00 20000094.840628597885 20999999.999657273293 256000094.840282171965 1 60266.736187908 2023-11-18T17:40:06.635238+00:00 20000094.840812254697 20999999.999526154250 256000094.840334713459 1 60266.736199413 2023-11-18T17:40:07.629342+00:00 20000094.840649243444 21000000.000338617712 256000094.840984165668 1 60266.736210922 2023-11-18T17:40:08.623655+00:00 20000094.840569287539 21000000.000096514821 256000094.840662091970 1 60266.736222503 2023-11-18T17:40:09.624235+00:00 20000094.840572193265 20999999.999284587801 256000094.839853107929 1 60266.736234507 2023-11-18T17:40:10.661363+00:00 20000094.840777266771 21000000.000165507197 256000094.840939104557 1 60266.736245651 2023-11-18T17:40:11.624204+00:00 20000094.840954028070 21000000.000586640090 256000094.841536968946 1 60266.736257270 2023-11-18T17:40:12.628113+00:00 20000094.840405210853 20999999.999528110027 256000094.839929640293 1 60266.736269157 2023-11-18T17:40:13.655162+00:00 20000094.840864315629 20999999.999739125371 256000094.840599715710 1 60266.736280348 2023-11-18T17:40:14.622031+00:00 20000094.840659093112 21000000.000807631761 256000094.841463029385 1 60266.736291930 2023-11-18T17:40:15.622732+00:00 20000094.840624921024 21000000.000098582357 256000094.840719819069 1 60266.736303508 2023-11-18T17:40:16.623062+00:00 20000094.840918131173 20999999.999377381057 256000094.840291798115 1 60266.736315060 2023-11-18T17:40:17.621199+00:00 20000094.840541023761 20999999.999922886491 256000094.840460211039 1 60266.736326701 2023-11-18T17:40:18.626945+00:00 20000094.840670865029 20999999.999822560698 256000094.840489715338 1 60266.736338255 2023-11-18T17:40:19.625221+00:00 20000094.840804696083 20999999.999107081443 256000094.839908093214 1 60266.736349804 2023-11-18T17:40:20.623069+00:00 20000094.840476352721 20999999.999550450593 256000094.840023130178 1 60266.736361382 2023-11-18T17:40:21.623377+00:00 20000094.840788897127 21000000.000331766903 256000094.841116964817 1 60266.736372953 2023-11-18T17:40:22.623167+00:00 20000094.840685743839 20999999.999579563737 256000094.840261608362 1 60266.736384600 2023-11-18T17:40:23.629496+00:00 20000094.840544849634 20999999.999129392207 256000094.839670538902 1 60266.736396132 2023-11-18T17:40:24.625758+00:00 20000094.840505272150 21000000.000120989978 256000094.840622574091 1 60266.736407754 2023-11-18T17:40:25.629931+00:00 20000094.840808574110 21000000.000491585582 256000094.841296464205 1 60266.736419267 2023-11-18T17:40:26.624624+00:00 20000094.840685363859 20999999.999482102692 256000094.840163767338 1 60266.736430830 2023-11-18T17:40:27.623743+00:00 20000094.840691197664 20999999.999784197658 256000094.840471714735 1 60266.736442380 2023-11-18T17:40:28.621587+00:00 20000094.840560786426 21000000.000704973936 256000094.841262072325 1 60266.736454006 2023-11-18T17:40:29.626101+00:00 20000094.840812876821 20999999.999922323972 256000094.840731501579 1 60266.736465533 2023-11-18T17:40:30.622089+00:00 20000094.840792823583 20999999.999764021486 256000094.840553164482 1 60266.736477136 2023-11-18T17:40:31.624515+00:00 20000094.840665932745 21000000.001192793250 256000094.841855049133 1 60266.736488712 2023-11-18T17:40:32.624749+00:00 20000094.840659338981 21000000.001050092280 256000094.841705739498 1 60266.736500293 2023-11-18T17:40:33.625266+00:00 20000094.840747956187 20999999.999571572989 256000094.840315818787 1 60266.736511903 2023-11-18T17:40:34.628389+00:00 20000094.840655472130 21000000.000084303319 256000094.840736091137 1 60266.736523549 2023-11-18T17:40:35.634632+00:00 20000094.840473178774 21000000.000750660896 256000094.841220140457 1 60266.736535068 2023-11-18T17:40:36.629823+00:00 20000094.840714901686 20999999.999802112579 256000094.840513318777 1 60266.736546603 2023-11-18T17:40:37.626449+00:00 20000094.840544305742 20999999.999409619719 256000094.839950233698 1 60266.736558162 2023-11-18T17:40:38.625198+00:00 20000094.840824637562 21000000.000349424779 256000094.841170370579 1 60266.736569739 2023-11-18T17:40:39.625423+00:00 20000094.840692900121 21000000.000331688672 256000094.841020911932 1 60266.736581316 2023-11-18T17:40:40.625673+00:00 20000094.840451933444 20999999.999323807657 256000094.839772045612 1 60266.736592876 2023-11-18T17:40:41.624467+00:00 20000094.840748418123 21000000.000115070492 256000094.840859800577 1 60266.736604443 2023-11-18T17:40:42.623849+00:00 20000094.840609751642 21000000.000637494028 256000094.841243565083 1 60266.736616025 2023-11-18T17:40:43.624586+00:00 20000094.840643953532 20999999.999615535140 256000094.840255796909 1 60266.736627602 2023-11-18T17:40:44.624760+00:00 20000094.840799666941 20999999.999425370246 256000094.840221345425 1 60266.736639140 2023-11-18T17:40:45.621675+00:00 20000094.840605929494 21000000.000664312392 256000094.841266572475 1 60266.736650721 2023-11-18T17:40:46.622275+00:00 20000094.840551827103 21000000.000342354178 256000094.840890496969 1 60266.736662379 2023-11-18T17:40:47.629605+00:00 20000094.840636920184 20999999.999420486391 256000094.840053707361 1 60266.736673934 2023-11-18T17:40:48.627917+00:00 20000094.840639602393 21000000.000245921314 256000094.840881824493 1 60266.736685559 2023-11-18T17:40:49.632328+00:00 20000094.840473510325 21000000.000384926796 256000094.840854734182 1 60266.736697040 2023-11-18T17:40:50.624249+00:00 20000094.840736869723 20999999.998936437070 256000094.839669615030 1 60266.736708624 2023-11-18T17:40:51.625130+00:00 20000094.840597722679 20999999.998895410448 256000094.839489430189 1 60266.736720167 2023-11-18T17:40:52.622434+00:00 20000094.840681772679 21000000.000133674592 256000094.840811729431 1 60266.736731750 2023-11-18T17:40:53.623197+00:00 20000094.840801723301 20999999.999748706818 256000094.840546727180 1 60266.736743382 2023-11-18T17:40:54.628203+00:00 20000094.840447477996 20999999.999121882021 256000094.839565664530 1 60266.736754935 2023-11-18T17:40:55.626405+00:00 20000094.840671893209 21000000.000328961760 256000094.840997159481 1 60266.736766490 2023-11-18T17:40:56.624704+00:00 20000094.840752910823 21000000.000587206334 256000094.841336399317 1 60266.736778192 2023-11-18T17:40:57.635814+00:00 20000094.840613119304 20999999.999562546611 256000094.840171992779 1 60266.736789652 2023-11-18T17:40:58.625967+00:00 20000094.840849373490 20999999.999817874283 256000094.840663552284 1 60266.736801429 2023-11-18T17:40:59.643479+00:00 20000094.840676940978 21000000.000611849129 256000094.841285079718 1 60266.736812827 2023-11-18T17:41:00.628285+00:00 20000094.840560156852 20999999.999833714217 256000094.840390175581 1 60266.736824410 2023-11-18T17:41:01.629002+00:00 20000094.840580962598 20999999.999327499419 256000094.839904785156 1 60266.736836048 2023-11-18T17:41:02.634525+00:00 20000094.840641863644 21000000.000426165760 256000094.841064333916 1 60266.736847498 2023-11-18T17:41:03.623855+00:00 20000094.840697359294 21000000.000440631062 256000094.841134279966 1 60266.736859088 2023-11-18T17:41:04.625213+00:00 20000094.840449396521 20999999.999385152012 256000094.839830845594 1 60266.736870640 2023-11-18T17:41:05.623291+00:00 20000094.840793564916 20999999.999992642552 256000094.840782523155 1 60266.736882221 2023-11-18T17:41:06.623930+00:00 20000094.840406134725 21000000.000942558050 256000094.841345012188 1 60266.736893811 2023-11-18T17:41:07.625256+00:00 20000094.840682893991 21000000.000091522932 256000094.840770721436 1 60266.736905379 2023-11-18T17:41:08.624759+00:00 20000094.840751752257 20999999.999930568039 256000094.840678632259 1 60266.736917049 2023-11-18T17:41:09.633031+00:00 20000094.840568501502 21000000.000645555556 256000094.841210365295 1 60266.736928517 2023-11-18T17:41:10.623898+00:00 20000094.840670071542 21000000.000180784613 256000094.840847164392 1 60266.736940091 2023-11-18T17:41:11.623838+00:00 20000094.840680029243 20999999.999084625393 256000094.839760959148 1 60266.736951846 2023-11-18T17:41:12.639479+00:00 20000094.840612873435 20999999.999930407852 256000094.840539574623 1 60266.736963252 2023-11-18T17:41:13.624942+00:00 20000094.840490609407 21000000.000432386994 256000094.840919286013 1 60266.736974816 2023-11-18T17:41:14.624108+00:00 20000094.840678665787 20999999.999628800899 256000094.840303778648 1 60266.736986459 2023-11-18T17:41:15.630071+00:00 20000094.840526819229 20999999.999609943479 256000094.840133070946 1 60266.736997976 2023-11-18T17:41:16.625125+00:00 20000094.840698365122 21000000.000648278743 256000094.841342955828 1 60266.737009548 2023-11-18T17:41:17.624904+00:00 20000094.840672131628 21000000.000139359385 256000094.840807795525 1 60266.737021095 2023-11-18T17:41:18.622597+00:00 20000094.840790048242 20999999.999389935285 256000094.840176284313 1 60266.737032724 2023-11-18T17:41:19.627302+00:00 20000094.840774260461 21000000.000422947109 256000094.841193526983 1 60266.737044391 2023-11-18T17:41:20.635422+00:00 20000094.840553287417 21000000.000845219940 256000094.841394811869 1 60266.737055875 2023-11-18T17:41:21.627655+00:00 20000094.840775072575 20999999.999390397221 256000094.840161770582 1 60266.737067501 2023-11-18T17:41:22.632045+00:00 20000094.840472176671 20999999.999599456787 256000094.840067923069 1 60266.737079049 2023-11-18T17:41:23.629844+00:00 20000094.840782240033 21000000.000856760889 256000094.841635286808 1 60266.737090609 2023-11-18T17:41:24.628613+00:00 20000094.840524002910 20999999.999954629689 256000094.840474963188 1 60266.737102166 2023-11-18T17:41:25.627177+00:00 20000094.840748094022 20999999.999002359807 256000094.839746773243 1 60266.737113763 2023-11-18T17:41:26.629076+00:00 20000094.840559214354 21000000.000237487257 256000094.840793013573 1 60266.737125315 2023-11-18T17:41:27.627235+00:00 20000094.840621665120 21000000.000430479646 256000094.841048419476 1 60266.737136885 2023-11-18T17:41:28.626828+00:00 20000094.840886585414 20999999.998994059861 256000094.839876949787 1 60266.737148457 2023-11-18T17:41:29.626703+00:00 20000094.840698678046 20999999.999634634703 256000094.840329617262 1 60266.737160106 2023-11-18T17:41:30.633185+00:00 20000094.840728532523 21000000.000493649393 256000094.841218471527 1 60266.737171703 2023-11-18T17:41:31.635196+00:00 20000094.840775348246 20999999.999964952469 256000094.840736597776 1 60266.737183221 2023-11-18T17:41:32.630244+00:00 20000094.840719550848 20999999.999553222209 256000094.840269088745 1 60266.737194838 2023-11-18T17:41:33.634007+00:00 20000094.840679358691 21000000.000656843185 256000094.841332495213 1 60266.737206331 2023-11-18T17:41:34.626965+00:00 20000094.840686973184 21000000.000714786351 256000094.841398060322 1 60266.737217993 2023-11-18T17:41:35.634622+00:00 20000094.840638116002 20999999.999424304813 256000094.840058743954 1 60266.737229497 2023-11-18T17:41:36.628559+00:00 20000094.840741384774 20999999.999792676419 256000094.840530365705 1 60266.737241078 2023-11-18T17:41:37.629134+00:00 20000094.840783875436 21000000.000535286963 256000094.841315448284 1 60266.737252675 2023-11-18T17:41:38.631112+00:00 20000094.840547136962 20999999.999676357955 256000094.840219795704 1 60266.737264220 2023-11-18T17:41:39.628632+00:00 20000094.840687971562 20999999.999206453562 256000094.839890718460 1 60266.737275784 2023-11-18T17:41:40.627725+00:00 20000094.840807627887 21000000.000213969499 256000094.841017901897 1 60266.737287387 2023-11-18T17:41:41.630204+00:00 20000094.840732261539 21000000.000331338495 256000094.841059923172 1 60266.737298962 2023-11-18T17:41:42.630301+00:00 20000094.840830508620 20999999.999387782067 256000094.840214580297 1 60266.737310461 2023-11-18T17:41:43.623847+00:00 20000094.840529456735 21000000.000163618475 256000094.840689361095 1 60266.737322088 2023-11-18T17:41:44.628386+00:00 20000094.840653497726 21000000.000670369714 256000094.841320186853 1 60266.737333651 2023-11-18T17:41:45.627437+00:00 20000094.840683341026 20999999.999651294202 256000094.840330928564 1 60266.737345226 2023-11-18T17:41:46.627491+00:00 20000094.840739075094 20999999.999495185912 256000094.840230554342 1 60266.737356748 2023-11-18T17:41:47.623029+00:00 20000094.840642776340 21000000.000539798290 256000094.841178894043 1 60266.737368367 2023-11-18T17:41:48.626888+00:00 20000094.840640790761 21000000.000224277377 256000094.840861380100 1 60266.737379939 2023-11-18T17:41:49.626766+00:00 20000094.840532843024 20999999.999377846718 256000094.839906990528 1 60266.737391524 2023-11-18T17:41:50.627623+00:00 20000094.840701922774 21000000.000246655196 256000094.840944886208 1 60266.737403153 2023-11-18T17:41:51.632381+00:00 20000094.840816799551 21000000.000796284527 256000094.841609388590 1 60266.737414743 2023-11-18T17:41:52.633763+00:00 20000094.840443827212 20999999.999821603298 256000094.840261727571 1 60266.737426303 2023-11-18T17:41:53.632604+00:00 20000094.840683355927 20999999.999821092933 256000094.840500771999 1 60266.737437792 2023-11-18T17:41:54.625223+00:00 20000094.840663559735 21000000.000510971993 256000094.841170817614 1 60266.737449393 2023-11-18T17:41:55.627507+00:00 20000094.840519353747 20999999.999791767448 256000094.840307414532 1 60266.737460939 2023-11-18T17:41:56.625124+00:00 20000094.840596657246 20999999.999101914465 256000094.839694857597 1 60266.737472557 2023-11-18T17:41:57.628987+00:00 20000094.840651508421 21000000.000235624611 256000094.840883433819 1 60266.737484162 2023-11-18T17:41:58.631612+00:00 20000094.840725239366 21000000.000587057322 256000094.841308593750 1 60266.737495659 2023-11-18T17:41:59.624927+00:00 20000094.840419165790 20999999.999644920230 256000094.840060412884 1 60266.737507227 2023-11-18T17:42:00.624389+00:00 20000094.840669501573 20999999.999761242419 256000094.840427070856 1 60266.737519522 2023-11-18T17:42:01.686687+00:00 20000094.840745326132 21000000.000659666955 256000094.841401308775 1 60266.737530448 2023-11-18T17:42:02.630705+00:00 20000094.840645879507 20999999.999999348074 256000094.840641528368 1 60266.737542096 2023-11-18T17:42:03.637077+00:00 20000094.840761680156 20999999.999714445323 256000094.840472429991 1 60266.737553631 2023-11-18T17:42:04.633695+00:00 20000094.840607810766 21000000.000878721476 256000094.841482847929 1 60266.737565183 2023-11-18T17:42:05.631811+00:00 20000094.840626224875 21000000.000766821206 256000094.841389358044 1 60266.737576774 2023-11-18T17:42:06.633308+00:00 20000094.840778451413 20999999.999365150928 256000094.840139895678 1 60266.737588324 2023-11-18T17:42:07.631214+00:00 20000094.840532250702 21000000.000066414475 256000094.840594947338 1 60266.737599938 2023-11-18T17:42:08.634655+00:00 20000094.840558808297 21000000.000949792564 256000094.841504901648 1 60266.737611444 2023-11-18T17:42:09.628784+00:00 20000094.840869735926 20999999.999976992607 256000094.840843021870 1 60266.737623066 2023-11-18T17:42:10.632925+00:00 20000094.840647965670 20999999.999328188598 256000094.839972466230 1 60266.737634569 2023-11-18T17:42:11.626777+00:00 20000094.840594295412 21000000.000232957304 256000094.840823560953 1 60266.737646178 2023-11-18T17:42:12.629800+00:00 20000094.840913496912 21000000.000291492790 256000094.841201305389 1 60266.737657677 2023-11-18T17:42:13.623279+00:00 20000094.840485598892 20999999.999503985047 256000094.839985877275 1 60266.737669265 2023-11-18T17:42:14.624469+00:00 20000094.840667899698 20999999.999813042581 256000094.840477257967 1 60266.737680859 2023-11-18T17:42:15.626266+00:00 20000094.840591624379 21000000.000651575625 256000094.841239511967 1 60266.737692468 2023-11-18T17:42:16.629210+00:00 20000094.840606659651 20999999.999850068241 256000094.840453028679 1 60266.737703986 2023-11-18T17:42:17.624403+00:00 20000094.840518459678 20999999.999635413289 256000094.840150177479 1 60266.737715563 2023-11-18T17:42:18.624630+00:00 20000094.840512450784 21000000.000817604363 256000094.841326355934 1 60266.737727117 2023-11-18T17:42:19.622866+00:00 20000094.840641252697 21000000.000164784491 256000094.840802341700 1 60266.737738688 2023-11-18T17:42:20.622659+00:00 20000094.840746149421 20999999.998876936734 256000094.839619398117 1 60266.737750279 2023-11-18T17:42:21.624138+00:00 20000094.840495154262 20999999.999341703951 256000094.839833140373 1 60266.737761840 2023-11-18T17:42:22.622942+00:00 20000094.840609461069 21000000.000114101917 256000094.840719878674 1 60266.737773437 2023-11-18T17:42:23.624938+00:00 20000094.840591933578 20999999.999217145145 256000094.839805394411 1 60266.737784996 2023-11-18T17:42:24.623679+00:00 20000094.840597465634 20999999.999215871096 256000094.839809656143 1 60266.737796568 2023-11-18T17:42:25.623470+00:00 20000094.840776816010 21000000.000588171184 256000094.841361284256 1 60266.737808155 2023-11-18T17:42:26.624625+00:00 20000094.840712949634 21000000.000132322311 256000094.840841591358 1 60266.737819740 2023-11-18T17:42:27.625536+00:00 20000094.840543065220 20999999.999236229807 256000094.839775592089 1 60266.737831308 2023-11-18T17:42:28.625020+00:00 20000094.840602252632 21000000.000176817179 256000094.840775370598 1 60266.737842930 2023-11-18T17:42:29.629096+00:00 20000094.840641863644 21000000.000580020249 256000094.841218173504 1 60266.737854440 2023-11-18T17:42:30.623621+00:00 20000094.840641438961 20999999.999521505088 256000094.840159237385 1 60266.737866028 2023-11-18T17:42:31.624838+00:00 20000094.840635906905 20999999.999604333192 256000094.840236544609 1 60266.737877598 2023-11-18T17:42:32.624452+00:00 20000094.840601574630 21000000.000668723136 256000094.841266602278 1 60266.737889314 2023-11-18T17:42:33.636737+00:00 20000094.840576075017 21000000.000048954040 256000094.840621352196 1 60266.737900787 2023-11-18T17:42:34.628041+00:00 20000094.840956490487 20999999.999401379377 256000094.840354174376 1 60266.737912295 2023-11-18T17:42:35.622337+00:00 20000094.840725947171 21000000.000323094428 256000094.841045349836 1 60266.737923888 2023-11-18T17:42:36.623948+00:00 20000094.840530384332 21000000.000617418438 256000094.841144114733 1 60266.737935478 2023-11-18T17:42:37.625309+00:00 20000094.840834349394 20999999.999452255666 256000094.840282917023 1 60266.737947060 2023-11-18T17:42:38.626017+00:00 20000094.840807847679 20999999.999819096178 256000094.840623259544 1 60266.737958639 2023-11-18T17:42:39.626404+00:00 20000094.840584557503 21000000.000827249140 256000094.841408103704 1 60266.737970183 2023-11-18T17:42:40.623779+00:00 20000094.840502761304 21000000.000188514590 256000094.840687602758 1 60266.737981807 2023-11-18T17:42:41.628103+00:00 20000094.840813338757 20999999.999787867069 256000094.840597510338 1 60266.737993421 2023-11-18T17:42:42.631608+00:00 20000094.840677876025 21000000.000855032355 256000094.841529220343 1 60266.738005001 2023-11-18T17:42:43.632086+00:00 20000094.840725746006 21000000.001122273505 256000094.841844320297 1 60266.738016479 2023-11-18T17:42:44.623780+00:00 20000094.840814113617 20999999.999979518354 256000094.840789943933 1 60266.738028198 2023-11-18T17:42:45.636337+00:00 20000094.840864412487 20999999.999950684607 256000094.840811401606 1 60266.738039636 2023-11-18T17:42:46.624571+00:00 20000094.840629085898 21000000.000423185527 256000094.841048598289 1 60266.738051277 2023-11-18T17:42:47.630318+00:00 20000094.840704746544 20999999.999971605837 256000094.840672641993 1 60266.738062833 2023-11-18T17:42:48.628792+00:00 20000094.840524740517 20999999.999350402504 256000094.839871436357 1 60266.738074495 2023-11-18T17:42:49.636431+00:00 20000094.840559255332 21000000.000560931861 256000094.841116487980 1 60266.738085945 2023-11-18T17:42:50.625621+00:00 20000094.840700745583 21000000.000218097121 256000094.840915143490 1 60266.738097516 2023-11-18T17:42:51.625363+00:00 20000094.840706232935 20999999.999388415366 256000094.840090960264 1 60266.738109210 2023-11-18T17:42:52.635693+00:00 20000094.840553984046 21000000.000152006745 256000094.840702295303 1 60266.738120741 2023-11-18T17:42:53.632005+00:00 20000094.840570975095 21000000.000753544271 256000094.841320842505 1 60266.738132273 2023-11-18T17:42:54.628392+00:00 20000094.840857367963 20999999.999690074474 256000094.840543746948 1 60266.738143805 2023-11-18T17:42:55.624810+00:00 20000094.840435355902 20999999.999463573098 256000094.839895218611 1 60266.738155487 2023-11-18T17:42:56.634050+00:00 20000094.840726695955 21000000.000467631966 256000094.841190636158 1 60266.738167048 2023-11-18T17:42:57.632986+00:00 20000094.840577792376 20999999.999828174710 256000094.840402245522 1 60266.738178553 2023-11-18T17:42:58.626969+00:00 20000094.840716175735 20999999.998554587364 256000094.839267075062 1 60266.738190177 2023-11-18T17:42:59.631283+00:00 20000094.840686112642 20999999.998842522502 256000094.839524954557 1 60266.738201682 2023-11-18T17:43:00.625281+00:00 20000094.840518858284 21000000.000170093030 256000094.840685248375 1 60266.738213280 2023-11-18T17:43:01.627417+00:00 20000094.840866327286 20999999.999703846872 256000094.840566486120 1 60266.738224892 2023-11-18T17:43:02.630676+00:00 20000094.840667638928 20999999.999628655612 256000094.840292602777 1 60266.738236522 2023-11-18T17:43:03.635547+00:00 20000094.840692531317 21000000.000688988715 256000094.841377824545 1 60266.738248032 2023-11-18T17:43:04.629934+00:00 20000094.840864397585 21000000.000249233097 256000094.841109931469 1 60266.738259527 2023-11-18T17:43:05.623176+00:00 20000094.840461086482 20999999.999470785260 256000094.839928150177 1 60266.738271118 2023-11-18T17:43:06.624600+00:00 20000094.840642485768 21000000.000397261232 256000094.841036051512 1 60266.738282667 2023-11-18T17:43:07.622405+00:00 20000094.840452656150 21000000.000516481698 256000094.840965449810 1 60266.738294271 2023-11-18T17:43:08.625037+00:00 20000094.840749166906 20999999.999405883253 256000094.840151369572 1 60266.738305851 2023-11-18T17:43:09.625521+00:00 20000094.840972419828 20999999.999534308910 256000094.840503036976 1 60266.738317410 2023-11-18T17:43:10.624238+00:00 20000094.840533372015 21000000.000615961850 256000094.841145634651 1 60266.738329053 2023-11-18T17:43:11.630196+00:00 20000094.840632442385 21000000.000078588724 256000094.840707331896 1 60266.738340562 2023-11-18T17:43:12.624529+00:00 20000094.840704802424 20999999.999218113720 256000094.839919209480 1 60266.738352184 2023-11-18T17:43:13.628731+00:00 20000094.840772636235 21000000.000165048987 256000094.840933978558 1 60266.738363706 2023-11-18T17:43:14.624169+00:00 20000094.840546056628 21000000.000381127000 256000094.840923488140 1 60266.738375319 2023-11-18T17:43:15.627530+00:00 20000094.840622778982 20999999.999494541436 256000094.840113639832 1 60266.738386932 2023-11-18T17:43:16.630919+00:00 20000094.840589150786 20999999.999770574272 256000094.840356051922 1 60266.738398425 2023-11-18T17:43:17.623934+00:00 20000094.840938817710 21000000.000703420490 256000094.841638535261 1 60266.738410113 2023-11-18T17:43:18.633766+00:00 20000094.840561330318 20999999.999748885632 256000094.840306520462 1 60266.738421674 2023-11-18T17:43:19.632639+00:00 20000094.840780407190 20999999.999393042177 256000094.840169757605 1 60266.738433239 2023-11-18T17:43:20.631862+00:00 20000094.840726543218 21000000.000426381826 256000094.841149240732 1 60266.738444760 2023-11-18T17:43:21.627273+00:00 20000094.840783145279 21000000.000447470695 256000094.841226935387 1 60266.738456375 2023-11-18T17:43:22.630842+00:00 20000094.840569276363 20999999.999387204647 256000094.839952796698 1 60266.738467941 2023-11-18T17:43:23.630095+00:00 20000094.840590279549 20999999.999893102795 256000094.840479671955 1 60266.738479439 2023-11-18T17:43:24.623506+00:00 20000094.840374089777 21000000.000611156225 256000094.840981543064 1 60266.738491021 2023-11-18T17:43:25.624245+00:00 20000094.840715505183 20999999.999680984765 256000094.840392798185 1 60266.738502598 2023-11-18T17:43:26.624520+00:00 20000094.840559884906 20999999.999324429780 256000094.839880645275 1 60266.738514208 2023-11-18T17:43:27.627546+00:00 20000094.840726040304 21000000.000458367169 256000094.841180711985 1 60266.738525821 2023-11-18T17:43:28.630912+00:00 20000094.840827450156 21000000.000387083739 256000094.841210842133 1 60266.738537367 2023-11-18T17:43:29.628483+00:00 20000094.840670939535 20999999.999311242253 256000094.839978486300 1 60266.738549022 2023-11-18T17:43:30.635468+00:00 20000094.840597003698 21000000.000033821911 256000094.840627133846 1 60266.738560442 2023-11-18T17:43:31.622171+00:00 20000094.840765498579 21000000.000746242702 256000094.841508060694 1 60266.738572080 2023-11-18T17:43:32.627697+00:00 20000094.840621400625 20999999.999829765409 256000094.840447485447 1 60266.738583623 2023-11-18T17:43:33.625032+00:00 20000094.840643126518 20999999.999648068100 256000094.840287506580 1 60266.738595274 2023-11-18T17:43:34.631647+00:00 20000094.840430114418 21000000.000928744674 256000094.841355174780 1 60266.738606915 2023-11-18T17:43:35.637472+00:00 20000094.840761274099 20999999.999959368259 256000094.840716958046 1 60266.738618381 2023-11-18T17:43:36.628133+00:00 20000094.840597916394 20999999.999090697616 256000094.839684933424 1 60266.738629906 2023-11-18T17:43:37.623882+00:00 20000094.840682946146 21000000.000149007887 256000094.840828269720 1 60266.738641473 2023-11-18T17:43:38.623231+00:00 20000094.840519182384 21000000.000454574823 256000094.840970069170 1 60266.738653075 2023-11-18T17:43:39.625674+00:00 20000094.840826768428 20999999.999536026269 256000094.840359121561 1 60266.738664632 2023-11-18T17:43:40.624166+00:00 20000094.840732518584 20999999.999706503004 256000094.840435326099 1 60266.738676270 2023-11-18T17:43:41.629739+00:00 20000094.840671502054 21000000.001022037119 256000094.841689854860 1 60266.738687863 2023-11-18T17:43:42.631336+00:00 20000094.840462353081 21000000.000433959067 256000094.840892612934 1 60266.738699377 2023-11-18T17:43:43.626163+00:00 20000094.840599246323 20999999.999434441328 256000094.840029984713 1 60266.738710955 2023-11-18T17:43:44.626490+00:00 20000094.841087087989 21000000.000276733190 256000094.841360151768 1 60266.738722550 2023-11-18T17:43:45.628337+00:00 20000094.840427231044 21000000.000427756459 256000094.840851277113 1 60266.738734066 2023-11-18T17:43:46.623366+00:00 20000094.840556271374 20999999.999339021742 256000094.839891582727 1 60266.738745657 2023-11-18T17:43:47.624726+00:00 20000094.840655755252 20999999.999585952610 256000094.840238004923 1 60266.738757286 2023-11-18T17:43:48.629498+00:00 20000094.840651195496 21000000.000400576741 256000094.841048061848 1 60266.738768828 2023-11-18T17:43:49.626758+00:00 20000094.840684775263 21000000.000104401261 256000094.840785473585 1 60266.738780426 2023-11-18T17:43:50.628843+00:00 20000094.840700332075 20999999.999358080328 256000094.840054720640 1 60266.738791973 2023-11-18T17:43:51.626456+00:00 20000094.840579047799 21000000.000657387078 256000094.841232717037 1 60266.738803639 2023-11-18T17:43:52.634392+00:00 20000094.840817607939 21000000.000543318689 256000094.841357231140 1 60266.738815210 2023-11-18T17:43:53.634139+00:00 20000094.840657938272 20999999.999736793339 256000094.840391039848 1 60266.738826700 2023-11-18T17:43:54.626902+00:00 20000094.840589787811 20999999.999774098396 256000094.840360194445 1 60266.738838236 2023-11-18T17:43:55.623631+00:00 20000094.840603332967 21000000.001407723874 256000094.842007339001 1 60266.738849835 2023-11-18T17:43:56.625802+00:00 20000094.840697854757 21000000.000169545412 256000094.840863704681 1 60266.738861493 2023-11-18T17:43:57.632962+00:00 20000094.840569999069 20999999.999669019133 256000094.840235322714 1 60266.738873018 2023-11-18T17:43:58.628795+00:00 20000094.840519625694 21000000.000803720206 256000094.841319650412 1 60266.738884564 2023-11-18T17:43:59.626338+00:00 20000094.840868525207 21000000.000524204224 256000094.841389030218 1 60266.738896250 2023-11-18T17:44:00.636007+00:00 20000094.840664692223 20999999.999171029776 256000094.839832007885 1 60266.738907845 2023-11-18T17:44:01.637810+00:00 20000094.840562950820 20999999.999711349607 256000094.840270578861 1 60266.738919320 2023-11-18T17:44:02.629230+00:00 20000094.840629175305 21000000.000519692898 256000094.841145157814 1 60266.738930859 2023-11-18T17:44:03.626185+00:00 20000094.840592965484 20999999.999677095562 256000094.840266346931 1 60266.738942470 2023-11-18T17:44:04.629407+00:00 20000094.840684723109 20999999.999713625759 256000094.840394645929 1 60266.738954027 2023-11-18T17:44:05.627906+00:00 20000094.840579248965 21000000.000332612544 256000094.840908169746 1 60266.738965623 2023-11-18T17:44:06.629827+00:00 20000094.840534146875 21000000.000172264874 256000094.840702712536 1 60266.738977246 2023-11-18T17:44:07.634048+00:00 20000094.840284194797 20999999.999304991215 256000094.839585483074 1 60266.738988813 2023-11-18T17:44:08.633487+00:00 20000094.840634804219 21000000.000198349357 256000094.840829461813 1 60266.739000317 2023-11-18T17:44:09.627347+00:00 20000094.840871535242 21000000.000897347927 256000094.841765195131 1 60266.739011939 2023-11-18T17:44:10.631547+00:00 20000094.840617928654 20999999.999502196908 256000094.840116411448 1 60266.739023476 2023-11-18T17:44:11.628372+00:00 20000094.840700946748 20999999.999629374593 256000094.840326637030 1 60266.739034988 2023-11-18T17:44:12.623000+00:00 20000094.840734906495 21000000.000488620251 256000094.841219812632 1 60266.739046598 2023-11-18T17:44:13.626078+00:00 20000094.840593226254 20999999.999884791672 256000094.840474307537 1 60266.739058210 2023-11-18T17:44:14.629312+00:00 20000094.840593382716 20999999.999299090356 256000094.839888751507 1 60266.739069754 2023-11-18T17:44:15.626745+00:00 20000094.840758930892 21000000.000058848411 256000094.840814083815 1 60266.739081742 2023-11-18T17:44:16.662493+00:00 20000094.840742722154 21000000.000455457717 256000094.841194510460 1 60266.739092873 2023-11-18T17:44:17.624240+00:00 20000094.840640541166 20999999.999319929630 256000094.839956790209 1 60266.739104474 2023-11-18T17:44:18.626598+00:00 20000094.840548232198 20999999.999113973230 256000094.839658498764 1 60266.739116063 2023-11-18T17:44:19.627832+00:00 20000094.840807758272 21000000.000140711665 256000094.840944796801 1 60266.739127624 2023-11-18T17:44:20.626752+00:00 20000094.840528741479 20999999.999738361686 256000094.840263426304 1 60266.739139191 2023-11-18T17:44:21.626122+00:00 20000094.840781126171 20999999.999060232192 256000094.839837670326 1 60266.739150916 2023-11-18T17:44:22.639139+00:00 20000094.840510547161 21000000.000297788531 256000094.840804636478 1 60266.739162335 2023-11-18T17:44:23.625776+00:00 20000094.840871781111 21000000.000595629215 256000094.841463714838 1 60266.739173951 2023-11-18T17:44:24.629376+00:00 20000094.840506717563 20999999.999627910554 256000094.840130925179 1 60266.739185527 2023-11-18T17:44:25.629548+00:00 20000094.840617135167 21000000.000496879220 256000094.841110289097 1 60266.739197063 2023-11-18T17:44:26.626216+00:00 20000094.840596273541 21000000.001368377358 256000094.841960966587 1 60266.739208590 2023-11-18T17:44:27.622178+00:00 20000094.840812467039 21000000.000045504421 256000094.840854287148 1 60266.739220188 2023-11-18T17:44:28.624211+00:00 20000094.840664003044 20999999.999673005193 256000094.840333312750 1 60266.739231781 2023-11-18T17:44:29.625841+00:00 20000094.840340711176 21000000.000429507345 256000094.840766519308 1 60266.739243360 2023-11-18T17:44:30.626349+00:00 20000094.840983331203 21000000.000271111727 256000094.841250747442 1 60266.739254906 2023-11-18T17:44:31.623878+00:00 20000094.840308725834 20999999.999370325357 256000094.839675366879 1 60266.739266483 2023-11-18T17:44:32.624141+00:00 20000094.840654775500 21000000.000010758638 256000094.840661823750 1 60266.739278059 2023-11-18T17:44:33.624270+00:00 20000094.840875420719 21000000.000829640776 256000094.841701358557 1 60266.739289637 2023-11-18T17:44:34.624632+00:00 20000094.840471759439 20999999.999823838472 256000094.840291917324 1 60266.739301208 2023-11-18T17:44:35.624367+00:00 20000094.840597480536 20999999.999472327530 256000094.840066105127 1 60266.739312817 2023-11-18T17:44:36.627391+00:00 20000094.840808521956 21000000.000470712781 256000094.841275513172 1 60266.739324352 2023-11-18T17:44:37.623982+00:00 20000094.840748112649 21000000.000301826745 256000094.841046243906 1 60266.739335929 2023-11-18T17:44:38.624247+00:00 20000094.840372744948 20999999.999310314655 256000094.839679360390 1 60266.739347482 2023-11-18T17:44:39.622412+00:00 20000094.840612396598 21000000.000001855195 256000094.840610563755 1 60266.739359076 2023-11-18T17:44:40.624169+00:00 20000094.840646754950 21000000.000573046505 256000094.841216087341 1 60266.739370645 2023-11-18T17:44:41.623725+00:00 20000094.840612053871 20999999.999599650502 256000094.840207993984 1 60266.739382274 2023-11-18T17:44:42.628498+00:00 20000094.840691167861 20999999.999438509345 256000094.840126007795 1 60266.739393804 2023-11-18T17:44:43.624706+00:00 20000094.840595044196 21000000.000586748123 256000094.841178089380 1 60266.739405442 2023-11-18T17:44:44.630221+00:00 20000094.840754948556 21000000.000222448260 256000094.840973705053 1 60266.739417020 2023-11-18T17:44:45.630521+00:00 20000094.840700637549 20999999.999319370836 256000094.840016305447 1 60266.739428664 2023-11-18T17:44:46.636518+00:00 20000094.840707793832 21000000.000253908336 256000094.840957999229 1 60266.739440101 2023-11-18T17:44:47.624702+00:00 20000094.840658798814 21000000.000629093498 256000094.841284215450 1 60266.739451729 2023-11-18T17:44:48.629401+00:00 20000094.840687114745 20999999.999293308705 256000094.839976727962 1 60266.739463240 2023-11-18T17:44:49.623933+00:00 20000094.840482171625 20999999.999597158283 256000094.840075641870 1 60266.739474820 2023-11-18T17:44:50.624478+00:00 20000094.840733431280 21000000.000798612833 256000094.841528356075 1 60266.739486641 2023-11-18T17:44:51.645822+00:00 20000094.840524397790 21000000.000036768615 256000094.840557485819 1 60266.739498019 2023-11-18T17:44:52.628819+00:00 20000094.840840805322 20999999.999270472676 256000094.840107589960 1 60266.739509544 2023-11-18T17:44:53.624654+00:00 20000094.840516701341 21000000.000125583261 256000094.840638577938 1 60266.739521136 2023-11-18T17:44:54.626166+00:00 20000094.840601138771 21000000.000549089164 256000094.841146528721 1 60266.739532712 2023-11-18T17:44:55.626341+00:00 20000094.840684868395 20999999.999241381884 256000094.839922547340 1 60266.739544249 2023-11-18T17:44:56.623098+00:00 20000094.840794783086 20999999.999743346125 256000094.840534418821 1 60266.739555844 2023-11-18T17:44:57.624885+00:00 20000094.840863108635 21000000.000583421439 256000094.841442823410 1 60266.739567493 2023-11-18T17:44:58.631353+00:00 20000094.840677581728 20999999.999779213220 256000094.840453118086 1 60266.739578977 2023-11-18T17:44:59.623597+00:00 20000094.840800441802 20999999.999105472118 256000094.839902222157 1 60266.739590722 2023-11-18T17:45:00.638367+00:00 20000094.840664833784 20999999.999886516482 256000094.840547651052 1 60266.739602194 2023-11-18T17:45:01.629544+00:00 20000094.840400341898 21000000.000109914690 256000094.840506553650 1 60266.739613967 2023-11-18T17:45:02.646778+00:00 20000094.840831216425 20999999.999039165676 256000094.839866697788 1 60266.739625391 2023-11-18T17:45:03.633780+00:00 20000094.840620677918 20999999.999525055289 256000094.840142041445 1 60266.739636911 2023-11-18T17:45:04.629132+00:00 20000094.840564504266 21000000.000680211931 256000094.841241002083 1 60266.739648494 2023-11-18T17:45:05.629886+00:00 20000094.840803235769 20999999.999794904143 256000094.840594440699 1 60266.739660076 2023-11-18T17:45:06.630584+00:00 20000094.840648122132 20999999.999411985278 256000094.840056419373 1 60266.739671628 2023-11-18T17:45:07.628700+00:00 20000094.840709250420 21000000.000498503447 256000094.841204047203 1 60266.739683189 2023-11-18T17:45:08.627514+00:00 20000094.840739518404 21000000.000351853669 256000094.841087669134 1 60266.739694784 2023-11-18T17:45:09.629379+00:00 20000094.840652160347 20999999.999376617372 256000094.840025097132 1 60266.739706422 2023-11-18T17:45:10.634897+00:00 20000094.840885777026 21000000.000021450222 256000094.840903550386 1 60266.739717980 2023-11-18T17:45:11.633479+00:00 20000094.840529650450 21000000.000670958310 256000094.841196924448 1 60266.739729514 2023-11-18T17:45:12.630047+00:00 20000094.840869832784 20999999.999707154930 256000094.840573310852 1 60266.739741028 2023-11-18T17:45:13.624845+00:00 20000094.840740110725 20999999.999404784292 256000094.840141206980 1 60266.739752634 2023-11-18T17:45:14.627572+00:00 20000094.840613681823 21000000.000525768846 256000094.841135770082 1 60266.739764219 2023-11-18T17:45:15.628559+00:00 20000094.840788830072 21000000.000258963555 256000094.841044098139 1 60266.739775795 2023-11-18T17:45:16.628679+00:00 20000094.840668432415 20999999.999407727271 256000094.840072482824 1 60266.739787317 2023-11-18T17:45:17.624206+00:00 20000094.840766660869 21000000.000241417438 256000094.841004401445 1 60266.739798950 2023-11-18T17:45:18.629284+00:00 20000094.840636327863 21000000.000435478985 256000094.841068089008 1 60266.739810469 2023-11-18T17:45:19.624523+00:00 20000094.840757623315 20999999.999524954706 256000094.840278863907 1 60266.739822046 2023-11-18T17:45:20.624769+00:00 20000094.840710964054 20999999.999613426626 256000094.840320706367 1 60266.739833675 2023-11-18T17:45:21.629538+00:00 20000094.840603776276 21000000.000732336193 256000094.841332405806 1 60266.739845188 2023-11-18T17:45:22.624234+00:00 20000094.840468268842 21000000.000553451478 256000094.841018021107 1 60266.739856784 2023-11-18T17:45:23.626138+00:00 20000094.840798821300 20999999.999921217561 256000094.840716332197 1 60266.739868386 2023-11-18T17:45:24.628532+00:00 20000094.840655472130 21000000.000750966370 256000094.841402739286 1 60266.739879951 2023-11-18T17:45:25.627743+00:00 20000094.840525463223 21000000.000636592507 256000094.841158330441 1 60266.739891509 2023-11-18T17:45:26.626358+00:00 20000094.840772826225 20999999.999303709716 256000094.840072840452 1 60266.739903044 2023-11-18T17:45:27.623026+00:00 20000094.840746033937 20999999.999753180891 256000094.840495526791 1 60266.739914614 2023-11-18T17:45:28.622642+00:00 20000094.840717609972 21000000.001291669905 256000094.842005580664 1 60266.739926190 2023-11-18T17:45:29.622823+00:00 20000094.840477116406 21000000.000537499785 256000094.841010928154 1 60266.739937831 2023-11-18T17:45:30.628553+00:00 20000094.840394377708 20999999.999053951353 256000094.839444637299 1 60266.739949393 2023-11-18T17:45:31.627513+00:00 20000094.840952567756 20999999.999596990645 256000094.840545862913 1 60266.739960944 2023-11-18T17:45:32.625560+00:00 20000094.840429726988 20999999.999517317861 256000094.839943349361 1 60266.739972500 2023-11-18T17:45:33.623994+00:00 20000094.840703293681 20999999.998707626015 256000094.839407205582 1 60266.739984109 2023-11-18T17:45:34.627037+00:00 20000094.840706598014 20999999.999430619180 256000094.840133517981 1 60266.739995649 2023-11-18T17:45:35.624056+00:00 20000094.840510383248 21000000.000602535903 256000094.841109216213 1 60266.740007423 2023-11-18T17:45:36.641368+00:00 20000094.840691350400 20999999.999774850905 256000094.840462505817 1 60266.740018803 2023-11-18T17:45:37.624598+00:00 20000094.840692020953 20999999.999291904271 256000094.839980214834 1 60266.740030410 2023-11-18T17:45:38.627434+00:00 20000094.840740453452 21000000.000482119620 256000094.841218858957 1 60266.740042025 2023-11-18T17:45:39.630933+00:00 20000094.840542603284 21000000.000471707433 256000094.841010630131 1 60266.740053596 2023-11-18T17:45:40.630729+00:00 20000094.840716220438 20999999.999365657568 256000094.840078175068 1 60266.740065119 2023-11-18T17:45:41.626302+00:00 20000094.840817492455 21000000.000037003309 256000094.840850800276 1 60266.740076786 2023-11-18T17:45:42.634305+00:00 20000094.840624768287 21000000.001013886184 256000094.841634958982 1 60266.740088286 2023-11-18T17:45:43.627892+00:00 20000094.840497188270 21000000.000212043524 256000094.840705543756 1 60266.740099983 2023-11-18T17:45:44.638506+00:00 20000094.840908985585 21000000.000116415322 256000094.841021686792 1 60266.740111449 2023-11-18T17:45:45.629170+00:00 20000094.840788528323 21000000.001053262502 256000094.841838121414 1 60266.740123068 2023-11-18T17:45:46.633103+00:00 20000094.840636003762 21000000.000780813396 256000094.841413140297 1 60266.740134572 2023-11-18T17:45:47.626980+00:00 20000094.840524811298 20999999.999654941261 256000094.840176075697 1 60266.740146209 2023-11-18T17:45:48.632509+00:00 20000094.840743787587 21000000.000093411654 256000094.840833485126 1 60266.740157805 2023-11-18T17:45:49.634403+00:00 20000094.840570814908 21000000.000527001917 256000094.841094106436 1 60266.740169421 2023-11-18T17:45:50.637947+00:00 20000094.840599570423 20999999.999694187194 256000094.840290069580 1 60266.740180895 2023-11-18T17:45:51.629345+00:00 20000094.840554770082 20999999.999606031924 256000094.840157121420 1 60266.740192429 2023-11-18T17:45:52.625837+00:00 20000094.840744350106 21000000.000621091574 256000094.841361731291 1 60266.740204027 2023-11-18T17:45:53.627964+00:00 20000094.840455871075 21000000.000256203115 256000094.840708374977 1 60266.740215669 2023-11-18T17:45:54.633802+00:00 20000094.840825069696 20999999.999306939542 256000094.840128332376 1 60266.740227193 2023-11-18T17:45:55.629493+00:00 20000094.840687785298 21000000.000228997320 256000094.840913087130 1 60266.740238752 2023-11-18T17:45:56.628183+00:00 20000094.840580284595 21000000.000628892332 256000094.841205477715 1 60266.740250296 2023-11-18T17:45:57.625610+00:00 20000094.840505082160 20999999.999459095299 256000094.839960485697 1 60266.740261893 2023-11-18T17:45:58.627583+00:00 20000094.840900041163 20999999.999495718628 256000094.840392053127 1 60266.740273438 2023-11-18T17:45:59.625053+00:00 20000094.840438593179 21000000.000677961856 256000094.841112881899 1 60266.740285047 2023-11-18T17:46:00.628090+00:00 20000094.840620797127 21000000.000080227852 256000094.840697318316 1 60266.740296692 2023-11-18T17:46:01.634199+00:00 20000094.840854499489 20999999.999243691564 256000094.840094476938 1 60266.740308258 2023-11-18T17:46:02.633503+00:00 20000094.840598538518 21000000.000297233462 256000094.840892076492 1 60266.740319820 2023-11-18T17:46:03.632475+00:00 20000094.840575866401 21000000.000565864146 256000094.841138035059 1 60266.740331360 2023-11-18T17:46:04.629471+00:00 20000094.840700298548 20999999.999472476542 256000094.840169072151 1 60266.740342880 2023-11-18T17:46:05.624800+00:00 20000094.840453486890 20999999.999688792974 256000094.840138584375 1 60266.740354513 2023-11-18T17:46:06.629906+00:00 20000094.840643912554 21000000.000508267432 256000094.841148495674 1 60266.740366126 2023-11-18T17:46:07.633269+00:00 20000094.840698163956 20999999.999823126942 256000094.840517580509 1 60266.740377631 2023-11-18T17:46:08.627275+00:00 20000094.840539261699 20999999.999399699271 256000094.839935243130 1 60266.740389308 2023-11-18T17:46:09.636254+00:00 20000094.840753395110 21000000.000449784100 256000094.841199487448 1 60266.740401234 2023-11-18T17:46:10.666570+00:00 20000094.840692833066 21000000.000405196100 256000094.841094315052 1 60266.740412413 2023-11-18T17:46:11.632497+00:00 20000094.840649660677 20999999.999171338975 256000094.839817315340 1 60266.740423905 2023-11-18T17:46:12.625386+00:00 20000094.840663038194 20999999.999803829938 256000094.840463191271 1 60266.740435539 2023-11-18T17:46:13.630592+00:00 20000094.840862877667 21000000.000668242574 256000094.841527402401 1 60266.740447036 2023-11-18T17:46:14.623904+00:00 20000094.840874675661 20999999.999969955534 256000094.840840935707 1 60266.740458698 2023-11-18T17:46:15.631519+00:00 20000094.840541653335 20999999.999710876495 256000094.840248852968 1 60266.740470284 2023-11-18T17:46:16.632527+00:00 20000094.840700495988 21000000.000680856407 256000094.841377675533 1 60266.740481782 2023-11-18T17:46:17.625955+00:00 20000094.840706832707 21000000.000185973942 256000094.840889096260 1 60266.740493345 2023-11-18T17:46:18.624987+00:00 20000094.840548262000 20999999.998826976866 256000094.839371562004 1 60266.740504991 2023-11-18T17:46:19.631244+00:00 20000094.840471103787 20999999.999205075204 256000094.839672505856 1 60266.740516469 2023-11-18T17:46:20.622961+00:00 20000094.840930227190 20999999.999725036323 256000094.840651571751 1 60266.740528113 2023-11-18T17:46:21.629000+00:00 20000094.840391147882 20999999.998886924237 256000094.839274376631 1 60266.740539653 2023-11-18T17:46:22.626062+00:00 20000094.840515457094 20999999.999201480299 256000094.839713245630 1 60266.740551297 2023-11-18T17:46:23.632008+00:00 20000094.840596437454 21000000.000730428845 256000094.841323167086 1 60266.740562773 2023-11-18T17:46:24.623602+00:00 20000094.840481389314 21000000.000548638403 256000094.841026335955 1 60266.740574413 2023-11-18T17:46:25.629296+00:00 20000094.840830832720 20999999.999798491597 256000094.840625613928 1 60266.740585970 2023-11-18T17:46:26.627823+00:00 20000094.840649385005 21000000.000323206186 256000094.840968906879 1 60266.740597523 2023-11-18T17:46:27.625999+00:00 20000094.840562842786 21000000.000846553594 256000094.841405719519 1 60266.740609084 2023-11-18T17:46:28.624844+00:00 20000094.840429507196 20999999.999769929796 256000094.840195745230 1 60266.740620693 2023-11-18T17:46:29.627865+00:00 20000094.840730816126 20999999.999614171684 256000094.840341299772 1 60266.740632241 2023-11-18T17:46:30.625576+00:00 20000094.840675685555 21000000.000748969615 256000094.841420948505 1 60266.740643816 2023-11-18T17:46:31.625685+00:00 20000094.840732853860 21000000.000351373106 256000094.841080516577 1 60266.740655392 2023-11-18T17:46:32.625866+00:00 20000094.840416643769 20999999.999608580023 256000094.840021520853 1 60266.740667406 2023-11-18T17:46:33.663872+00:00 20000094.840809889138 21000000.000256113708 256000094.841062307358 1 60266.740678554 2023-11-18T17:46:34.627103+00:00 20000094.840609394014 21000000.000440966338 256000094.841046661139 1 60266.740690120 2023-11-18T17:46:35.626416+00:00 20000094.840910430998 20999999.999070145190 256000094.839976876974 1 60266.740701667 2023-11-18T17:46:36.624064+00:00 20000094.840609081089 20999999.999083247036 256000094.839688628912 1 60266.740713247 2023-11-18T17:46:37.624573+00:00 20000094.840739600360 21000000.000232700258 256000094.840968608856 1 60266.740724873 2023-11-18T17:46:38.629049+00:00 20000094.840763211250 20999999.999749206007 256000094.840508729219 1 60266.740736391 2023-11-18T17:46:39.624176+00:00 20000094.840695474297 20999999.999112207443 256000094.839803993702 1 60266.740747964 2023-11-18T17:46:40.624050+00:00 20000094.840735219419 21000000.000322993845 256000094.841054528952 1 60266.740759552 2023-11-18T17:46:41.625341+00:00 20000094.840390719473 21000000.000405412167 256000094.840792417526 1 60266.740771240 2023-11-18T17:46:42.635086+00:00 20000094.840596355498 20999999.999351970851 256000094.839944630861 1 60266.740782702 2023-11-18T17:46:43.625477+00:00 20000094.840778924525 20999999.999686349183 256000094.840461581945 1 60266.740794302 2023-11-18T17:46:44.627671+00:00 20000094.840700034052 21000000.000811081380 256000094.841507405043 1 60266.740805876 2023-11-18T17:46:45.627726+00:00 20000094.840639237314 21000000.000116486102 256000094.840752035379 1 60266.740817403 2023-11-18T17:46:46.623644+00:00 20000094.840474080294 20999999.999455224723 256000094.839925587177 1 60266.740829048 2023-11-18T17:46:47.629708+00:00 20000094.840889524668 21000000.000509403646 256000094.841395229101 1 60266.740840566 2023-11-18T17:46:48.624924+00:00 20000094.840721916407 21000000.000123988837 256000094.840842187405 1 60266.740852183 2023-11-18T17:46:49.628575+00:00 20000094.840863816440 20999999.999191913754 256000094.840052038431 1 60266.740863742 2023-11-18T17:46:50.627356+00:00 20000094.840538263321 20999999.999979801476 256000094.840514361858 1 60266.740875342 2023-11-18T17:46:51.629566+00:00 20000094.840731881559 21000000.000599544495 256000094.841327726841 1 60266.740886929 2023-11-18T17:46:52.630650+00:00 20000094.840490419418 20999999.999748710543 256000094.840235441923 1 60266.740898585 2023-11-18T17:46:53.637723+00:00 20000094.840863008052 20999999.999348536134 256000094.840207844973 1 60266.740910097 2023-11-18T17:46:54.632348+00:00 20000094.840776335448 21000000.000466007739 256000094.841238647699 1 60266.740921579 2023-11-18T17:46:55.624437+00:00 20000094.840409986675 21000000.000276722014 256000094.840683013201 1 60266.740933186 2023-11-18T17:46:56.627288+00:00 20000094.840751975775 20999999.999371364713 256000094.840119630098 1 60266.740944784 2023-11-18T17:46:57.629348+00:00 20000094.840772375464 21000000.000141430646 256000094.840910136700 1 60266.740956395 2023-11-18T17:46:58.632505+00:00 20000094.840485356748 21000000.000721819699 256000094.841203480959 1 60266.740967910 2023-11-18T17:46:59.627461+00:00 20000094.840582445264 20999999.999767497182 256000094.840346217155 1 60266.740979536 2023-11-18T17:47:00.631895+00:00 20000094.840595677495 20999999.999510303140 256000094.840102255344 1 60266.740991253 2023-11-18T17:47:01.644252+00:00 20000094.840870678425 21000000.000564284623 256000094.841431260109 1 60266.741002680 2023-11-18T17:47:02.631553+00:00 20000094.840526346117 21000000.000320088118 256000094.840842723846 1 60266.741014170 2023-11-18T17:47:03.624287+00:00 20000094.840865373611 20999999.999386489391 256000094.840248167515 1 60266.741025734 2023-11-18T17:47:04.623378+00:00 20000094.840586613864 21000000.000492990017 256000094.841075897217 1 60266.741037364 2023-11-18T17:47:05.628207+00:00 20000094.840478502214 21000000.001975573599 256000094.842450380325 1 60266.741048916 2023-11-18T17:47:06.626351+00:00 20000094.840784836560 21000000.000550843775 256000094.841331988573 1 60266.741060509 2023-11-18T17:47:07.627969+00:00 20000094.840819604695 20999999.999845355749 256000094.840661257505 1 60266.741072124 2023-11-18T17:47:08.631546+00:00 20000094.840565428138 20999999.999777529389 256000094.840339243412 1 60266.741083709 2023-11-18T17:47:09.632440+00:00 20000094.840674970299 20999999.999078746885 256000094.839750021696 1 60266.741095229 2023-11-18T17:47:10.627745+00:00 20000094.840780518949 20999999.998588211834 256000094.839365035295 1 60266.741106817 2023-11-18T17:47:11.629030+00:00 20000094.840425379574 21000000.000088039786 256000094.840509712696 1 60266.741118392 2023-11-18T17:47:12.629021+00:00 20000094.840712677687 21000000.000565849245 256000094.841274827719 1 60266.741129899 2023-11-18T17:47:13.623313+00:00 20000094.840475544333 20999999.999612856656 256000094.840084731579 1 60266.741141533 2023-11-18T17:47:14.628456+00:00 20000094.840552955866 21000000.000050146133 256000094.840599417686 1 60266.741153060 2023-11-18T17:47:15.624408+00:00 20000094.840411197394 21000000.001125857234 256000094.841533362865 1 60266.741164641 2023-11-18T17:47:16.625029+00:00 20000094.840713284910 21000000.000221610069 256000094.840931206942 1 60266.741176215 2023-11-18T17:47:17.624944+00:00 20000094.840727899224 20999999.999283630401 256000094.840007841587 1 60266.741187770 2023-11-18T17:47:18.623375+00:00 20000094.840712066740 21000000.000128220767 256000094.840836584568 1 60266.741199390 2023-11-18T17:47:19.627262+00:00 20000094.840744733810 21000000.000041019171 256000094.840782046318 1 60266.741210949 2023-11-18T17:47:20.625954+00:00 20000094.840444270521 20999999.998985361308 256000094.839425921440 1 60266.741222503 2023-11-18T17:47:21.624207+00:00 20000094.840483378619 20999999.999605853111 256000094.840085536242 1 60266.741234223 2023-11-18T17:47:22.636865+00:00 20000094.841045714915 21000000.000758662820 256000094.841800659895 1 60266.741245707 2023-11-18T17:47:23.629080+00:00 20000094.840713340789 21000000.000177074224 256000094.840886741877 1 60266.741257371 2023-11-18T17:47:24.636904+00:00 20000094.840639773756 20999999.999945629388 256000094.840581715107 1 60266.741268809 2023-11-18T17:47:25.625131+00:00 20000094.840856142342 21000000.001144412905 256000094.841996848583 1 60266.741280381 2023-11-18T17:47:26.624926+00:00 20000094.840747501701 21000000.000938814133 256000094.841682612896 1 60266.741292047 2023-11-18T17:47:27.632841+00:00 20000094.840596899390 20999999.999977655709 256000094.840570867062 1 60266.741303544 2023-11-18T17:47:28.626144+00:00 20000094.840667370707 21000000.000150538981 256000094.840814203024 1 60266.741315203 2023-11-18T17:47:29.633563+00:00 20000094.840514868498 21000000.000580094755 256000094.841091275215 1 60266.741326682 2023-11-18T17:47:30.625348+00:00 20000094.840752754360 20999999.999552171677 256000094.840301215649 1 60266.741338308 2023-11-18T17:47:31.629772+00:00 20000094.840651772916 20999999.999476183206 256000094.840124279261 1 60266.741349809 2023-11-18T17:47:32.623487+00:00 20000094.840725772083 21000000.000532235950 256000094.841254323721 1 60266.741361428 2023-11-18T17:47:33.627407+00:00 20000094.841020923108 21000000.000342212617 256000094.841359436512 1 60266.741372973 2023-11-18T17:47:34.624854+00:00 20000094.840570967644 20999999.999016664922 256000094.839583933353 1 60266.741384575 2023-11-18T17:47:35.627310+00:00 20000094.840618707240 20999999.999914273620 256000094.840529292822 1 60266.741396121 2023-11-18T17:47:36.624819+00:00 20000094.840481683612 21000000.000512093306 256000094.840990066528 1 60266.741407783 2023-11-18T17:47:37.632482+00:00 20000094.840615168214 20999999.999296203256 256000094.839907646179 1 60266.741419300 2023-11-18T17:47:38.627460+00:00 20000094.840744014829 20999999.999228421599 256000094.839968740940 1 60266.741430914 2023-11-18T17:47:39.631026+00:00 20000094.840938281268 21000000.000280696899 256000094.841215282679 1 60266.741442453 2023-11-18T17:47:40.627948+00:00 20000094.840577803552 20999999.999477598816 256000094.840051710606 1 60266.741454024 2023-11-18T17:47:41.627643+00:00 20000094.840693823993 20999999.999206956476 256000094.839897096157 1 60266.741465640 2023-11-18T17:47:42.631301+00:00 20000094.840707309544 20999999.999664440751 256000094.840368032455 1 60266.741477139 2023-11-18T17:47:43.624859+00:00 20000094.840780187398 21000000.000391729176 256000094.841168224812 1 60266.741488715 2023-11-18T17:47:44.624980+00:00 20000094.840639874339 20999999.999376881868 256000094.840013086796 1 60266.741500328 2023-11-18T17:47:45.628345+00:00 20000094.840688455850 20999999.999620128423 256000094.840304911137 1 60266.741511904 2023-11-18T17:47:46.628462+00:00 20000094.840621292591 21000000.000757828355 256000094.841375410557 1 60266.741523526 2023-11-18T17:47:47.632604+00:00 20000094.840573869646 21000000.000004488975 256000094.840574681759 1 60266.741535006 2023-11-18T17:47:48.624549+00:00 20000094.840596493334 20999999.999230902642 256000094.839823693037 1 60266.741546581 2023-11-18T17:47:49.624591+00:00 20000094.840503748506 21000000.000344958156 256000094.840845018625 1 60266.741558230 2023-11-18T17:47:50.631091+00:00 20000094.840513061732 21000000.000611655414 256000094.841121017933 1 60266.741569740 2023-11-18T17:47:51.625554+00:00 20000094.840728431940 20999999.999428961426 256000094.840153694153 1 60266.741581352 2023-11-18T17:47:52.628849+00:00 20000094.840491298586 20999999.999853480607 256000094.840341091156 1 60266.741592881 2023-11-18T17:47:53.624896+00:00 20000094.840576913208 21000000.000625051558 256000094.841198265553 1 60266.741604519 2023-11-18T17:47:54.630426+00:00 20000094.840770881623 20999999.999978397042 256000094.840745568275 1 60266.741616012 2023-11-18T17:47:55.623421+00:00 20000094.840494748205 20999999.999508962035 256000094.840000033379 1 60266.741627636 2023-11-18T17:47:56.627734+00:00 20000094.840618025512 21000000.000385034829 256000094.840999364853 1 60266.741639231 2023-11-18T17:47:57.629553+00:00 20000094.840755473822 21000000.000275082886 256000094.841026842594 1 60266.741650859 2023-11-18T17:47:58.634235+00:00 20000094.840574249625 20999999.999252256006 256000094.839822828770 1 60266.741662365 2023-11-18T17:47:59.628336+00:00 20000094.840613033623 21000000.000038631260 256000094.840647965670 1 60266.741673896 2023-11-18T17:48:00.624575+00:00 20000094.840837579221 21000000.000826358795 256000094.841660231352 1 60266.741685874 2023-11-18T17:48:01.659546+00:00 20000094.840717025101 20999999.999974604696 256000094.840687930584 1 60266.741697108 2023-11-18T17:48:02.630158+00:00 20000094.840762626380 20999999.999462898821 256000094.840221822262 1 60266.741708700 2023-11-18T17:48:03.631627+00:00 20000094.840658929199 21000000.000428870320 256000094.841084092855 1 60266.741720192 2023-11-18T17:48:04.624611+00:00 20000094.840553246439 21000000.000399116427 256000094.840948671103 1 60266.741731884 2023-11-18T17:48:05.634752+00:00 20000094.840838219970 20999999.999478138983 256000094.840312659740 1 60266.741743345 2023-11-18T17:48:06.625013+00:00 20000094.840828813612 20999999.999927006662 256000094.840752124786 1 60266.741754913 2023-11-18T17:48:07.624466+00:00 20000094.840374201536 21000000.000842288136 256000094.841212779284 1 60266.741766602 2023-11-18T17:48:08.634397+00:00 20000094.840713821352 20999999.999619219452 256000094.840329349041 1 60266.741778100 2023-11-18T17:48:09.627874+00:00 20000094.840521596372 20999999.999385889620 256000094.839903801680 1 60266.741789670 2023-11-18T17:48:10.627491+00:00 20000094.840704668313 21000000.000773303211 256000094.841474294662 1 60266.741801185 2023-11-18T17:48:11.622386+00:00 20000094.840701382607 21000000.000559233129 256000094.841256916523 1 60266.741812813 2023-11-18T17:48:12.627067+00:00 20000094.840746294707 20999999.999649327248 256000094.840391904116 1 60266.741824393 2023-11-18T17:48:13.627542+00:00 20000094.840685434639 21000000.000219117850 256000094.840900838375 1 60266.741835956 2023-11-18T17:48:14.626613+00:00 20000094.840852562338 21000000.000877991319 256000094.841726839542 1 60266.741847484 2023-11-18T17:48:15.622642+00:00 20000094.840534195304 20999999.999759420753 256000094.840289950371 1 60266.741859068 2023-11-18T17:48:16.623490+00:00 20000094.840723656118 20999999.999833837152 256000094.840553790331 1 60266.741870673 2023-11-18T17:48:17.626130+00:00 20000094.840867280960 21000000.000690445304 256000094.841554045677 1 60266.741882261 2023-11-18T17:48:18.627366+00:00 20000094.840621497482 21000000.000009272248 256000094.840627074242 1 60266.741893793 2023-11-18T17:48:19.623688+00:00 20000094.840770594776 20999999.999266430736 256000094.840033352375 1 60266.741905356 2023-11-18T17:48:20.622738+00:00 20000094.840548183769 21000000.000166907907 256000094.840711385012 1 60266.741916943 2023-11-18T17:48:21.623920+00:00 20000094.840448893607 21000000.000221762806 256000094.840666949749 1 60266.741928495 2023-11-18T17:48:22.622031+00:00 20000094.840786576271 20999999.998856440187 256000094.839639306068 1 60266.741940123 2023-11-18T17:48:23.626605+00:00 20000094.840444855392 20999999.999402523041 256000094.839843690395 1 60266.741951702 2023-11-18T17:48:24.627020+00:00 20000094.840841546655 21000000.000723879784 256000094.841561734676 1 60266.741963279 2023-11-18T17:48:25.627367+00:00 20000094.840471748263 20999999.999845679849 256000094.840313732624 1 60266.741974845 2023-11-18T17:48:26.626587+00:00 20000094.840736698359 20999999.998955450952 256000094.839688450098 1 60266.741986410 2023-11-18T17:48:27.625845+00:00 20000094.840635117143 21000000.000600721687 256000094.841232150793 1 60266.741997967 2023-11-18T17:48:28.624379+00:00 20000094.840486772358 21000000.000934079289 256000094.841417133808 1 60266.742009572 2023-11-18T17:48:29.626977+00:00 20000094.840909283608 21000000.000261973590 256000094.841167539358 1 60266.742021154 2023-11-18T17:48:30.627729+00:00 20000094.840637937188 21000000.000580705702 256000094.841214954853 1 60266.742032739 2023-11-18T17:48:31.628689+00:00 20000094.840487491339 21000000.001130174845 256000094.841613948345 1 60266.742044278 2023-11-18T17:48:32.625617+00:00 20000094.840872850269 20999999.999951973557 256000094.840821117163 1 60266.742055841 2023-11-18T17:48:33.624665+00:00 20000094.840643923730 20999999.999040011317 256000094.839680224657 1 60266.742067430 2023-11-18T17:48:34.625924+00:00 20000094.840479351580 20999999.998887553811 256000094.839363187551 1 60266.742079026 2023-11-18T17:48:35.627838+00:00 20000094.840533774346 20999999.999457340688 256000094.839987397194 1 60266.742090558 2023-11-18T17:48:36.624214+00:00 20000094.840855233371 20999999.999416895211 256000094.840268433094 1 60266.742102198 2023-11-18T17:48:37.629879+00:00 20000094.840575464070 21000000.000310566276 256000094.840882331133 1 60266.742113844 2023-11-18T17:48:38.636133+00:00 20000094.840701214969 21000000.001444712281 256000094.842142224312 1 60266.742125294 2023-11-18T17:48:39.625425+00:00 20000094.840683896095 21000000.000366840512 256000094.841047048569 1 60266.742136885 2023-11-18T17:48:40.626854+00:00 20000094.840626768768 20999999.999669376761 256000094.840292453766 1 60266.742148551 2023-11-18T17:48:41.634815+00:00 20000094.840648587793 21000000.000350520015 256000094.840995430946 1 60266.742160058 2023-11-18T17:48:42.629020+00:00 20000094.840777210891 20999999.999939598143 256000094.840713113546 1 60266.742171627 2023-11-18T17:48:43.628558+00:00 20000094.840783916414 20999999.999299746007 256000094.840079963207 1 60266.742183195 2023-11-18T17:48:44.628078+00:00 20000094.840691056103 20999999.999986574054 256000094.840673953295 1 60266.742194791 2023-11-18T17:48:45.629949+00:00 20000094.840675033629 21000000.000445090234 256000094.841116428375 1 60266.742206304 2023-11-18T17:48:46.624708+00:00 20000094.840585090220 20999999.999579489231 256000094.840160876513 1 60266.742217961 2023-11-18T17:48:47.631817+00:00 20000094.840670600533 20999999.999406922609 256000094.840073823929 1 60266.742229446 2023-11-18T17:48:48.624172+00:00 20000094.840664494783 21000000.000328075141 256000094.840988874435 1 60266.742241090 2023-11-18T17:48:49.630153+00:00 20000094.840669505298 20999999.999558527023 256000094.840224355459 1 60266.742252651 2023-11-18T17:48:50.629020+00:00 20000094.840528886765 20999999.999041941017 256000094.839567124844 1 60266.742264200 2023-11-18T17:48:51.626928+00:00 20000094.840650118887 20999999.999929629266 256000094.840576052666 1 60266.742275810 2023-11-18T17:48:52.630025+00:00 20000094.840416405350 21000000.000495795161 256000094.840908497572 1 60266.742287323 2023-11-18T17:48:53.624683+00:00 20000094.840580884367 20999999.999812047929 256000094.840389221907 1 60266.742298968 2023-11-18T17:48:54.630839+00:00 20000094.840858843178 21000000.000321500003 256000094.841176658869 1 60266.742310478 2023-11-18T17:48:55.625320+00:00 20000094.840563271195 21000000.001027658582 256000094.841587215662 1 60266.742322097 2023-11-18T17:48:56.629170+00:00 20000094.840774308890 21000000.000432465225 256000094.841203063726 1 60266.742333639 2023-11-18T17:48:57.626459+00:00 20000094.840695399791 20999999.999768055975 256000094.840459764004 1 60266.742345201 2023-11-18T17:48:58.625347+00:00 20000094.840468492359 21000000.000544749200 256000094.841009557247 1 60266.742356781 2023-11-18T17:48:59.625905+00:00 20000094.840709138662 21000000.000566903502 256000094.841272354126 1 60266.742368463 2023-11-18T17:49:00.635232+00:00 20000094.840716466308 20999999.999444130808 256000094.840156912804 1 60266.742379996 2023-11-18T17:49:01.631689+00:00 20000094.840826097876 20999999.999850958586 256000094.840673357248 1 60266.742391641 2023-11-18T17:49:02.637757+00:00 20000094.840443417430 21000000.000500515103 256000094.840940237045 1 60266.742403107 2023-11-18T17:49:03.628412+00:00 20000094.840799339116 20999999.999520227313 256000094.840315878391 1 60266.742414683 2023-11-18T17:49:04.628575+00:00 20000094.840695094317 20999999.999744653702 256000094.840436041355 1 60266.742426193 2023-11-18T17:49:05.623124+00:00 20000094.840720534325 21000000.000685881823 256000094.841402709484 1 60266.742437785 2023-11-18T17:49:06.624652+00:00 20000094.840862955898 21000000.000305797905 256000094.841165065765 1 60266.742449371 2023-11-18T17:49:07.625675+00:00 20000094.840555995703 20999999.999393586069 256000094.839945882559 1 60266.742460936 2023-11-18T17:49:08.624876+00:00 20000094.840597599745 20999999.999940723181 256000094.840534627438 1 60266.742472542 2023-11-18T17:49:09.627637+00:00 20000094.840813782066 21000000.000499173999 256000094.841309279203 1 60266.742484120 2023-11-18T17:49:10.627927+00:00 20000094.840446773916 20999999.999243337661 256000094.839686423540 1 60266.742495638 2023-11-18T17:49:11.623160+00:00 20000094.840826787055 20999999.999246217310 256000094.840069293976 1 60266.742507341 2023-11-18T17:49:12.634241+00:00 20000094.840772796422 20999999.999884948134 256000094.840654075146 1 60266.742518835 2023-11-18T17:49:13.627350+00:00 20000094.840728007257 20999999.999842364341 256000094.840566694736 1 60266.742530555 2023-11-18T17:49:14.639988+00:00 20000094.840857785195 20999999.998953908682 256000094.839807987213 1 60266.742542000 2023-11-18T17:49:15.628760+00:00 20000094.840496852994 20999999.999713320285 256000094.840206503868 1 60266.742553560 2023-11-18T17:49:16.627549+00:00 20000094.840570602566 21000000.000624217093 256000094.841191112995 1 60266.742565162 2023-11-18T17:49:17.629967+00:00 20000094.840554572642 20999999.999621056020 256000094.840171933174 1 60266.742576653 2023-11-18T17:49:18.622829+00:00 20000094.840631663799 20999999.999562114477 256000094.840190082788 1 60266.742588260 2023-11-18T17:49:19.625675+00:00 20000094.840570520610 21000000.000552292913 256000094.841119110584 1 60266.742599923 2023-11-18T17:49:20.633330+00:00 20000094.840631630272 21000000.000267144293 256000094.840895086527 1 60266.742611436 2023-11-18T17:49:21.628076+00:00 20000094.840720348060 20999999.999349351972 256000094.840066015720 1 60266.742623199 2023-11-18T17:49:22.644366+00:00 20000094.840420249850 21000000.000284187496 256000094.840700745583 1 60266.742634563 2023-11-18T17:49:23.626235+00:00 20000094.840595103800 21000000.000530190766 256000094.841121584177 1 60266.742646166 2023-11-18T17:49:24.628740+00:00 20000094.840398695320 20999999.999511394650 256000094.839906394482 1 60266.742657767 2023-11-18T17:49:25.631039+00:00 20000094.840767614543 20999999.999552249908 256000094.840316176414 1 60266.742669265 2023-11-18T17:49:26.624491+00:00 20000094.840604808182 21000000.000665776432 256000094.841266900301 1 60266.742680888 2023-11-18T17:49:27.628677+00:00 20000094.840810514987 21000000.000369962305 256000094.841176778078 1 60266.742692421 2023-11-18T17:49:28.625186+00:00 20000094.840518072248 20999999.999700970948 256000094.840215325356 1 60266.742704187 2023-11-18T17:49:29.641714+00:00 20000094.840728357434 21000000.000370338559 256000094.841094970703 1 60266.742715557 2023-11-18T17:49:30.624121+00:00 20000094.840554051101 21000000.000541068614 256000094.841091424227 1 60266.742727173 2023-11-18T17:49:31.627719+00:00 20000094.840611446649 20999999.999448467046 256000094.840056240559 1 60266.742738753 2023-11-18T17:49:32.628202+00:00 20000094.840676657856 20999999.999593004584 256000094.840265989304 1 60266.742750279 2023-11-18T17:49:33.624086+00:00 20000094.840512972325 21000000.000566657633 256000094.841075927019 1 60266.742761895 2023-11-18T17:49:34.627705+00:00 20000094.840716909617 20999999.999693144113 256000094.840406358242 1 60266.742773469 2023-11-18T17:49:35.627709+00:00 20000094.840738765895 20999999.999277118593 256000094.840012192726 1 60266.742785068 2023-11-18T17:49:36.629916+00:00 20000094.840445671231 21000000.000438082963 256000094.840880066156 1 60266.742796663 2023-11-18T17:49:37.631704+00:00 20000094.840754069388 21000000.000701744109 256000094.841452121735 1 60266.742808211 2023-11-18T17:49:38.629421+00:00 20000094.840710569173 20999999.999306168407 256000094.840013056993 1 60266.742819723 2023-11-18T17:49:39.624026+00:00 20000094.840740405023 20999999.999695420265 256000094.840432137251 1 60266.742831415 2023-11-18T17:49:40.634234+00:00 20000094.840780284256 21000000.000549070537 256000094.841325670481 1 60266.742842953 2023-11-18T17:49:41.631155+00:00 20000094.840897839516 20999999.999794609845 256000094.840688735247 1 60266.742854496 2023-11-18T17:49:42.628431+00:00 20000094.840735968202 20999999.999342385679 256000094.840074658394 1 60266.742866058 2023-11-18T17:49:43.627387+00:00 20000094.840830415487 21000000.000415451825 256000094.841242164373 1 60266.742877612 2023-11-18T17:49:44.625694+00:00 20000094.840650454164 21000000.000466331840 256000094.841113090515 1 60266.742889181 2023-11-18T17:49:45.625199+00:00 20000094.840577755123 20999999.999480094761 256000094.840054154396 1 60266.742900809 2023-11-18T17:49:46.629910+00:00 20000094.840727183968 21000000.000005815178 256000094.840729296207 1 60266.742912325 2023-11-18T17:49:47.624888+00:00 20000094.840744335204 21000000.000788487494 256000094.841529130936 1 60266.742924008 2023-11-18T17:49:48.634297+00:00 20000094.840642124414 20999999.999717678875 256000094.840356111526 1 60266.742935587 2023-11-18T17:49:49.634734+00:00 20000094.840413596481 20999999.999380242079 256000094.839790135622 1 60266.742947071 2023-11-18T17:49:50.626940+00:00 20000094.840566970408 21000000.000439785421 256000094.841003060341 1 60266.742958813 2023-11-18T17:49:51.641445+00:00 20000094.840835623443 21000000.000069413334 256000094.840901345015 1 60266.742970234 2023-11-18T17:49:52.628231+00:00 20000094.840520527214 20999999.999338336289 256000094.839855164289 1 60266.742981799 2023-11-18T17:49:53.627454+00:00 20000094.840611759573 21000000.000231496990 256000094.840839564800 1 60266.742993416 2023-11-18T17:49:54.631122+00:00 20000094.840936362743 21000000.000923853368 256000094.841856509447 1 60266.743005010 2023-11-18T17:49:55.632901+00:00 20000094.840709935874 20999999.999902579933 256000094.840608805418 1 60266.743016511 2023-11-18T17:49:56.626526+00:00 20000094.840632297099 21000000.000047117472 256000094.840675711632 1 60266.743028094 2023-11-18T17:49:57.627338+00:00 20000094.840786684304 21000000.000710751861 256000094.841493755579 1 60266.743039726 2023-11-18T17:49:58.632323+00:00 20000094.840904105455 21000000.000427789986 256000094.841328203678 1 60266.743051298 2023-11-18T17:49:59.632158+00:00 20000094.840658556670 20999999.999374721199 256000094.840029567480 1 60266.743062796 2023-11-18T17:50:00.625560+00:00 20000094.840676262975 21000000.000109124929 256000094.840781688690 1 60266.743074707 2023-11-18T17:50:01.654719+00:00 20000094.840509496629 21000000.000820800662 256000094.841326624155 1 60266.743086271 2023-11-18T17:50:02.653771+00:00 20000094.840724453330 20999999.999700628221 256000094.840421378613 1 60266.743097552 2023-11-18T17:50:03.628475+00:00 20000094.840668559074 20999999.999757174402 256000094.840422034264 1 60266.743109244 2023-11-18T17:50:04.638693+00:00 20000094.840284772217 21000000.000685621053 256000094.840966701508 1 60266.743120739 2023-11-18T17:50:05.631880+00:00 20000094.840809490532 20999999.999883607030 256000094.840689390898 1 60266.743132254 2023-11-18T17:50:06.626764+00:00 20000094.840730104595 20999999.999289341271 256000094.840015739202 1 60266.743143866 2023-11-18T17:50:07.630006+00:00 20000094.840521745384 21000000.000145312399 256000094.840663373470 1 60266.743155373 2023-11-18T17:50:08.624248+00:00 20000094.840617366135 21000000.000450633466 256000094.841064304113 1 60266.743166960 2023-11-18T17:50:09.625336+00:00 20000094.840814046562 20999999.999635212123 256000094.840445578098 1 60266.743178722 2023-11-18T17:50:10.641637+00:00 20000094.840693037957 20999999.999784544110 256000094.840473860502 1 60266.743190146 2023-11-18T17:50:11.628569+00:00 20000094.840814840049 21000000.000883605331 256000094.841694742441 1 60266.743201696 2023-11-18T17:50:12.626561+00:00 20000094.840597163886 21000000.000022415072 256000094.840615868568 1 60266.743213326 2023-11-18T17:50:13.631321+00:00 20000094.840837839991 20999999.999515164644 256000094.840349316597 1 60266.743224869 2023-11-18T17:50:14.628735+00:00 20000094.840852864087 21000000.000398572534 256000094.841247737408 1 60266.743236441 2023-11-18T17:50:15.628509+00:00 20000094.840793784708 21000000.000225216150 256000094.841015309095 1 60266.743248020 2023-11-18T17:50:16.628918+00:00 20000094.840470444411 20999999.999169223011 256000094.839635968208 1 60266.743259538 2023-11-18T17:50:17.624075+00:00 20000094.840610895306 20999999.999985177070 256000094.840592384338 1 60266.743271222 2023-11-18T17:50:18.633615+00:00 20000094.840453550220 21000000.000946067274 256000094.841395914555 1 60266.743282749 2023-11-18T17:50:19.629497+00:00 20000094.840797200799 20999999.999925401062 256000094.840718924999 1 60266.743294268 2023-11-18T17:50:20.624795+00:00 20000094.840763591230 20999999.999382361770 256000094.840142279863 1 60266.743305877 2023-11-18T17:50:21.627764+00:00 20000094.840724863112 21000000.000551309437 256000094.841272473335 1 60266.743317405 2023-11-18T17:50:22.623768+00:00 20000094.840694196522 21000000.000456135720 256000094.841146618128 1 60266.743329083 2023-11-18T17:50:23.632772+00:00 20000094.840518150479 20999999.999221302569 256000094.839735746384 1 60266.743340570 2023-11-18T17:50:24.625234+00:00 20000094.840801455081 20999999.999678641558 256000094.840476393700 1 60266.743352160 2023-11-18T17:50:25.626588+00:00 20000094.840626191348 21000000.000616103411 256000094.841238588095 1 60266.743363731 2023-11-18T17:50:26.626346+00:00 20000094.840730104595 20999999.999611563981 256000094.840337961912 1 60266.743375304 2023-11-18T17:50:27.626245+00:00 20000094.840708311647 20999999.999251823872 256000094.839956432581 1 60266.743386874 2023-11-18T17:50:28.625917+00:00 20000094.840671267360 21000000.000438541174 256000094.841106116772 1 60266.743398417 2023-11-18T17:50:29.623217+00:00 20000094.840524852276 20999999.999789822847 256000094.840310990810 1 60266.743409983 2023-11-18T17:50:30.622560+00:00 20000094.840798731893 20999999.998889241368 256000094.839684277773 1 60266.743421608 2023-11-18T17:50:31.626908+00:00 20000094.840412039310 21000000.000033941120 256000094.840442299843 1 60266.743433178 2023-11-18T17:50:32.626607+00:00 20000094.840728621930 21000000.000331860036 256000094.841056764126 1 60266.743444767 2023-11-18T17:50:33.627877+00:00 20000094.840798236430 20999999.999352179468 256000094.840146720409 1 60266.743456366 2023-11-18T17:50:34.630003+00:00 20000094.840657826513 20999999.999613918364 256000094.840268045664 1 60266.743467883 2023-11-18T17:50:35.625095+00:00 20000094.840870335698 21000000.000727348030 256000094.841593980789 1 60266.743479505 2023-11-18T17:50:36.629208+00:00 20000094.840704705566 20999999.999894618988 256000094.840595632792 1 60266.743491124 2023-11-18T17:50:37.633145+00:00 20000094.840578138828 20999999.999291572720 256000094.839866012335 1 60266.743502600 2023-11-18T17:50:38.624660+00:00 20000094.840696536005 21000000.000278420746 256000094.840971261263 1 60266.743514228 2023-11-18T17:50:39.629263+00:00 20000094.840494573116 21000000.000534288585 256000094.841025173664 1 60266.743525791 2023-11-18T17:50:40.628340+00:00 20000094.840516958386 20999999.999469034374 256000094.839982300997 1 60266.743537455 2023-11-18T17:50:41.636085+00:00 20000094.840782377869 20999999.999836388975 256000094.840615063906 1 60266.743549004 2023-11-18T17:50:42.633909+00:00 20000094.840731799603 21000000.000923033804 256000094.841651141644 1 60266.743560566 2023-11-18T17:50:43.632890+00:00 20000094.840850435197 21000000.000188462436 256000094.841035217047 1 60266.743572190 2023-11-18T17:50:44.637196+00:00 20000094.840603362769 20999999.999393813312 256000094.839993476868 1 60266.743583623 2023-11-18T17:50:45.625065+00:00 20000094.840403247625 21000000.000407155603 256000094.840806722641 1 60266.743595347 2023-11-18T17:50:46.637940+00:00 20000094.840628806502 21000000.000733725727 256000094.841358840466 1 60266.743606851 2023-11-18T17:50:47.631886+00:00 20000094.840864751488 20999999.999952647835 256000094.840813696384 1 60266.743618480 2023-11-18T17:50:48.636652+00:00 20000094.840676054358 21000000.000352423638 256000094.841024756432 1 60266.743629979 2023-11-18T17:50:49.630139+00:00 20000094.840813875198 21000000.000863108784 256000094.841673284769 1 60266.743641540 2023-11-18T17:50:50.629071+00:00 20000094.840509526432 20999999.999808453023 256000094.840314298868 1 60266.743653161 2023-11-18T17:50:51.633050+00:00 20000094.840729355812 20999999.999488458037 256000094.840214133263 1 60266.743664662 2023-11-18T17:50:52.626797+00:00 20000094.840771030635 21000000.000426232815 256000094.841193556786 1 60266.743676267 2023-11-18T17:50:53.629429+00:00 20000094.840617325157 21000000.000396568328 256000094.841010212898 1 60266.743687833 2023-11-18T17:50:54.628779+00:00 20000094.840736921877 20999999.999357271940 256000094.840090513229 1 60266.743699484 2023-11-18T17:50:55.635391+00:00 20000094.840696949512 21000000.000094324350 256000094.840787589550 1 60266.743711000 2023-11-18T17:50:56.630406+00:00 20000094.840399827808 21000000.000932171941 256000094.841328293085 1 60266.743722556 2023-11-18T17:50:57.628870+00:00 20000094.840725813061 20999999.999851390719 256000094.840573519468 1 60266.743734059 2023-11-18T17:50:58.622734+00:00 20000094.840618230402 20999999.999503489584 256000094.840118020773 1 60266.743745793 2023-11-18T17:50:59.636501+00:00 20000094.840636972338 21000000.000573456287 256000094.841206729412 1 60266.743757277 2023-11-18T17:51:00.628719+00:00 20000094.840485807508 21000000.000281557441 256000094.840763688087 1 60266.743768882 2023-11-18T17:51:01.631395+00:00 20000094.840713888407 20999999.999308265746 256000094.840018451214 1 60266.743780447 2023-11-18T17:51:02.630587+00:00 20000094.840727634728 20999999.999979831278 256000094.840703755617 1 60266.743791940 2023-11-18T17:51:03.623612+00:00 20000094.840596433729 21000000.000780504197 256000094.841373234987 1 60266.743803564 2023-11-18T17:51:04.627990+00:00 20000094.840614326298 20999999.999594550580 256000094.840205162764 1 60266.743815138 2023-11-18T17:51:05.627872+00:00 20000094.840515188873 20999999.999381545931 256000094.839893043041 1 60266.743826703 2023-11-18T17:51:06.627120+00:00 20000094.840611871332 21000000.000526007265 256000094.841134190559 1 60266.743838265 2023-11-18T17:51:07.626112+00:00 20000094.840854410082 21000000.000150091946 256000094.841000795364 1 60266.743849839 2023-11-18T17:51:08.626088+00:00 20000094.840675491840 20999999.999523568898 256000094.840195387602 1 60266.743861452 2023-11-18T17:51:09.629462+00:00 20000094.840784158558 21000000.000307098031 256000094.841087549925 1 60266.743872986 2023-11-18T17:51:10.626007+00:00 20000094.840592805296 21000000.000613398850 256000094.841202497482 1 60266.743884586 2023-11-18T17:51:11.628214+00:00 20000094.840615697205 20999999.999333187938 256000094.839945197105 1 60266.743896145 2023-11-18T17:51:12.626964+00:00 20000094.840674094856 20999999.999460946769 256000094.840131342411 1 60266.743907747 2023-11-18T17:51:13.629378+00:00 20000094.840559504926 21000000.000699732453 256000094.841255545616 1 60266.743919333 2023-11-18T17:51:14.630379+00:00 20000094.840721338987 21000000.000134017318 256000094.840851664543 1 60266.743930897 2023-11-18T17:51:15.629469+00:00 20000094.840873327106 20999999.999413784593 256000094.840283423662 1 60266.743942509 2023-11-18T17:51:16.632811+00:00 20000094.840472191572 21000000.000318013132 256000094.840786516666 1 60266.743954095 2023-11-18T17:51:17.633767+00:00 20000094.840655196458 21000000.000357072800 256000094.841008573771 1 60266.743965568 2023-11-18T17:51:18.625122+00:00 20000094.840781632811 20999999.999671224505 256000094.840449154377 1 60266.743977150 2023-11-18T17:51:19.625766+00:00 20000094.840642422438 20999999.999718286097 256000094.840357005596 1 60266.743988939 2023-11-18T17:51:20.644351+00:00 20000094.840709250420 21000000.000360362232 256000094.841065913439 1 60266.744000318 2023-11-18T17:51:21.627463+00:00 20000094.840771771967 20999999.999534063041 256000094.840302139521 1 60266.744011942 2023-11-18T17:51:22.631782+00:00 20000094.840556100011 20999999.999065291137 256000094.839617669582 1 60266.744023459 2023-11-18T17:51:23.626834+00:00 20000094.840492188931 21000000.000096000731 256000094.840584486723 1 60266.744035061 2023-11-18T17:51:24.629308+00:00 20000094.840698257089 21000000.000131219625 256000094.840825796127 1 60266.744046603 2023-11-18T17:51:25.626545+00:00 20000094.840783804655 20999999.999127596617 256000094.839907705784 1 60266.744058139 2023-11-18T17:51:26.623232+00:00 20000094.840636141598 20999999.999846149236 256000094.840478599072 1 60266.744069734 2023-11-18T17:51:27.624982+00:00 20000094.840707380325 21000000.000922650099 256000094.841626346111 1 60266.744081295 2023-11-18T17:51:28.623862+00:00 20000094.840591799468 21000000.000230126083 256000094.840818226337 1 60266.744092947 2023-11-18T17:51:29.630656+00:00 20000094.840655319393 20999999.999828279018 256000094.840479910374 1 60266.744104493 2023-11-18T17:51:30.628239+00:00 20000094.840650871396 21000000.000688049942 256000094.841335237026 1 60266.744116102 2023-11-18T17:51:31.631204+00:00 20000094.840741407126 21000000.000641275197 256000094.841378986835 1 60266.744127587 2023-11-18T17:51:32.623575+00:00 20000094.840591393411 20999999.999556522816 256000094.840144217014 1 60266.744139219 2023-11-18T17:51:33.628475+00:00 20000094.840626876801 21000000.000075165182 256000094.840698331594 1 60266.744150753 2023-11-18T17:51:34.625070+00:00 20000094.840638179332 21000000.000576924533 256000094.841211408377 1 60266.744162360 2023-11-18T17:51:35.627867+00:00 20000094.840619467199 20999999.999526455998 256000094.840142220259 1 60266.744174011 2023-11-18T17:51:36.634524+00:00 20000094.840738072991 20999999.999157737941 256000094.839892089367 1 60266.744185476 2023-11-18T17:51:37.625134+00:00 20000094.840655863285 21000000.000397328287 256000094.841049492359 1 60266.744197038 2023-11-18T17:51:38.624065+00:00 20000094.840813171118 21000000.000004958361 256000094.840814411640 1 60266.744208661 2023-11-18T17:51:39.628308+00:00 20000094.840458750725 20999999.998915921897 256000094.839370965958 1 60266.744220246 2023-11-18T17:51:40.629268+00:00 20000094.840783469379 20999999.999665763229 256000094.840445548296 1 60266.744231777 2023-11-18T17:51:41.625529+00:00 20000094.840821284801 21000000.000249315053 256000094.841066926718 1 60266.744243352 2023-11-18T17:51:42.625600+00:00 20000094.840661939234 20999999.999200932682 256000094.839859187603 1 60266.744255056 2023-11-18T17:51:43.636827+00:00 20000094.840669028461 20999999.999305065721 256000094.839970409870 1 60266.744266531 2023-11-18T17:51:44.628294+00:00 20000094.840574599802 21000000.000389195979 256000094.840960085392 1 60266.744278384 2023-11-18T17:51:45.652406+00:00 20000094.840771123767 20999999.999930743128 256000094.840698182583 1 60266.744289700 2023-11-18T17:51:46.630080+00:00 20000094.840334367007 20999999.999279174954 256000094.839609831572 1 60266.744301256 2023-11-18T17:51:47.628493+00:00 20000094.840546473861 21000000.000439736992 256000094.840982496738 1 60266.744312843 2023-11-18T17:51:48.629685+00:00 20000094.840791773051 21000000.000672508031 256000094.841460585594 1 60266.744324374 2023-11-18T17:51:49.625886+00:00 20000094.840859171003 20999999.999344121665 256000094.840199589729 1 60266.744336046 2023-11-18T17:51:50.634423+00:00 20000094.840489175171 20999999.999470982701 256000094.839956462383 1 60266.744347529 2023-11-18T17:51:51.626560+00:00 20000094.840718962252 21000000.001402981579 256000094.842118233442 1 60266.744359086 2023-11-18T17:51:52.625006+00:00 20000094.840769615024 21000000.000222027302 256000094.840987950563 1 60266.744370679 2023-11-18T17:51:53.626647+00:00 20000094.840684328228 20999999.999673720449 256000094.840354353189 1 60266.744382272 2023-11-18T17:51:54.628330+00:00 20000094.840730760247 21000000.000975254923 256000094.841702312231 1 60266.744393841 2023-11-18T17:51:55.627911+00:00 20000094.840659476817 21000000.001206520945 256000094.841862291098 1 60266.744405370 2023-11-18T17:51:56.623987+00:00 20000094.840800985694 20999999.999737799168 256000094.840535104275 1 60266.744417049 2023-11-18T17:51:57.632998+00:00 20000094.840681023896 20999999.999734722078 256000094.840412050486 1 60266.744428569 2023-11-18T17:51:58.628388+00:00 20000094.840558558702 21000000.000774763525 256000094.841329634190 1 60266.744440137 2023-11-18T17:51:59.627841+00:00 20000094.840694785118 20999999.999776553363 256000094.840467631817 1 60266.744451880 2023-11-18T17:52:00.642382+00:00 20000094.840651039034 20999999.999385733157 256000094.840033084154 1 60266.744463344 2023-11-18T17:52:01.632894+00:00 20000094.840571958572 21000000.000469997525 256000094.841038256884 1 60266.744474998 2023-11-18T17:52:02.639839+00:00 20000094.840748719871 21000000.000587597489 256000094.841332614422 1 60266.744486488 2023-11-18T17:52:03.632594+00:00 20000094.840855557472 20999999.999498762190 256000094.840350627899 1 60266.744498045 2023-11-18T17:52:04.631055+00:00 20000094.840676389635 20999999.999899461865 256000094.840572148561 1 60266.744509615 2023-11-18T17:52:05.630716+00:00 20000094.840550068766 21000000.000599764287 256000094.841146141291 1 60266.744521193 2023-11-18T17:52:06.631053+00:00 20000094.840687010437 20999999.999487847090 256000094.840171158314 1 60266.744532804 2023-11-18T17:52:07.634307+00:00 20000094.840458706021 20999999.998767446727 256000094.839222431183 1 60266.744544319 2023-11-18T17:52:08.629135+00:00 20000094.840872500092 20999999.999753501266 256000094.840622305870 1 60266.744555890 2023-11-18T17:52:09.628898+00:00 20000094.840764060616 20999999.999961204827 256000094.840721547604 1 60266.744567569 2023-11-18T17:52:10.637952+00:00 20000094.840447299182 20999999.999273128808 256000094.839716732502 1 60266.744579061 2023-11-18T17:52:11.630882+00:00 20000094.840566065162 20999999.999930225313 256000094.840492606163 1 60266.744590631 2023-11-18T17:52:12.630518+00:00 20000094.840646795928 21000000.000854544342 256000094.841497659683 1 60266.744602275 2023-11-18T17:52:13.636586+00:00 20000094.840527825058 20999999.999941676855 256000094.840465813875 1 60266.744613792 2023-11-18T17:52:14.631662+00:00 20000094.840715769678 20999999.999278470874 256000094.839990556240 1 60266.744625324 2023-11-18T17:52:15.628046+00:00 20000094.840705290437 21000000.000143770128 256000094.840845346451 1 60266.744636872 2023-11-18T17:52:16.625770+00:00 20000094.840585283935 20999999.999887980521 256000094.840469568968 1 60266.744648479 2023-11-18T17:52:17.628634+00:00 20000094.840605501086 20999999.999153099954 256000094.839754909277 1 60266.744660046 2023-11-18T17:52:18.627993+00:00 20000094.840554039925 21000000.000029888004 256000094.840580224991 1 60266.744671672 2023-11-18T17:52:19.632455+00:00 20000094.840819455683 21000000.000624164939 256000094.841439932585 1 60266.744683162 2023-11-18T17:52:20.625208+00:00 20000094.840621694922 20999999.999441828579 256000094.840059816837 1 60266.744694729 2023-11-18T17:52:21.624570+00:00 20000094.840633805841 20999999.999663341790 256000094.840293467045 1 60266.744706350 2023-11-18T17:52:22.628649+00:00 20000094.840739015490 21000000.000635966659 256000094.841371297836 1 60266.744717866 2023-11-18T17:52:23.623613+00:00 20000094.840744834393 21000000.000099699944 256000094.840840816498 1 60266.744729468 2023-11-18T17:52:24.626013+00:00 20000094.840434432030 20999999.999292153865 256000094.839722901583 1 60266.744741075 2023-11-18T17:52:25.628845+00:00 20000094.840728491545 21000000.000291224569 256000094.841016024351 1 60266.744752618 2023-11-18T17:52:26.626148+00:00 20000094.840694025159 21000000.000564616174 256000094.841254949570 1 60266.744764180 2023-11-18T17:52:27.625138+00:00 20000094.840584091842 20999999.999489091337 256000094.840069502592 1 60266.744775828 2023-11-18T17:52:28.631540+00:00 20000094.840899329633 20999999.999829087406 256000094.840724706650 1 60266.744787320 2023-11-18T17:52:29.624428+00:00 20000094.840635661036 21000000.000756919384 256000094.841388881207 1 60266.744798925 2023-11-18T17:52:30.627086+00:00 20000094.840559966862 20999999.999989118427 256000094.840545386076 1 60266.744810502 2023-11-18T17:52:31.627399+00:00 20000094.840843580663 20999999.999565888196 256000094.840405791998 1 60266.744822033 2023-11-18T17:52:32.623623+00:00 20000094.840452868491 21000000.000713970512 256000094.841163158417 1 60266.744833631 2023-11-18T17:52:33.625695+00:00 20000094.840825717896 21000000.000670041889 256000094.841492056847 1 60266.744845194 2023-11-18T17:52:34.624722+00:00 20000094.840713489801 20999999.999324072152 256000094.840033888817 1 60266.744856777 2023-11-18T17:52:35.625542+00:00 20000094.840596970171 20999999.999966543168 256000094.840559810400 1 60266.744868348 2023-11-18T17:52:36.625289+00:00 20000094.840663239360 21000000.000786654651 256000094.841446220875 1 60266.744879911 2023-11-18T17:52:37.624271+00:00 20000094.840526223183 21000000.000046171248 256000094.840568691492 1 60266.744891513 2023-11-18T17:52:38.626691+00:00 20000094.840736083686 20999999.999597389251 256000094.840329796076 1 60266.744903069 2023-11-18T17:52:39.625190+00:00 20000094.840710766613 21000000.000469904393 256000094.841176956892 1 60266.744914691 2023-11-18T17:52:40.629285+00:00 20000094.840544387698 21000000.000089857727 256000094.840630531311 1 60266.744926258 2023-11-18T17:52:41.628706+00:00 20000094.840841017663 20999999.999297060072 256000094.840134382248 1 60266.744937919 2023-11-18T17:52:42.636219+00:00 20000094.840661685914 21000000.000253580511 256000094.840911567211 1 60266.744949492 2023-11-18T17:52:43.636134+00:00 20000094.840774036944 21000000.000935479999 256000094.841705828905 1 60266.744960989 2023-11-18T17:52:44.629479+00:00 20000094.840392790735 20999999.999862369150 256000094.840251475573 1 60266.744972657 2023-11-18T17:52:45.637616+00:00 20000094.840675052255 20999999.999291043729 256000094.839962393045 1 60266.744984094 2023-11-18T17:52:46.625732+00:00 20000094.840836267918 21000000.000757511705 256000094.841590076685 1 60266.744995685 2023-11-18T17:52:47.627187+00:00 20000094.840518880635 21000000.000405021012 256000094.840920209885 1 60266.745007233 2023-11-18T17:52:48.624965+00:00 20000094.840489972383 20999999.999291684479 256000094.839777976274 1 60266.745018840 2023-11-18T17:52:49.627781+00:00 20000094.840715993196 21000000.000219129026 256000094.840931445360 1 60266.745030469 2023-11-18T17:52:50.632513+00:00 20000094.840731244534 21000000.000701297075 256000094.841428846121 1 60266.745041966 2023-11-18T17:52:51.625841+00:00 20000094.840653907508 20999999.999420385808 256000094.840070575476 1 60266.745053623 2023-11-18T17:52:52.633034+00:00 20000094.840781088918 20999999.999332137406 256000094.840109527111 1 60266.745065147 2023-11-18T17:52:53.628651+00:00 20000094.840645555407 21000000.000210192055 256000094.840852051973 1 60266.745076709 2023-11-18T17:52:54.627719+00:00 20000094.840373292565 20999999.999907307327 256000094.840276896954 1 60266.745088306 2023-11-18T17:52:55.629671+00:00 20000094.840765122324 20999999.999065861106 256000094.839827299118 1 60266.745099911 2023-11-18T17:52:56.632267+00:00 20000094.840807735920 20999999.999993097037 256000094.840797126293 1 60266.745111515 2023-11-18T17:52:57.634895+00:00 20000094.840612787753 21000000.000424522907 256000094.841033637524 1 60266.745123046 2023-11-18T17:52:58.631146+00:00 20000094.840716805309 20999999.999402329326 256000094.840115457773 1 60266.745134643 2023-11-18T17:52:59.633195+00:00 20000094.840735841542 20999999.999571632594 256000094.840303778648 1 60266.745146152 2023-11-18T17:53:00.627523+00:00 20000094.840674549341 21000000.000512085855 256000094.841182947159 1 60266.745157825 2023-11-18T17:53:01.636090+00:00 20000094.840745087713 20999999.999817401171 256000094.840558797121 1 60266.745169301 2023-11-18T17:53:02.627566+00:00 20000094.840509284288 20999999.999109841883 256000094.839615434408 1 60266.745180881 2023-11-18T17:53:03.628070+00:00 20000094.840912636369 21000000.000386647880 256000094.841295599937 1 60266.745192427 2023-11-18T17:53:04.625717+00:00 20000094.840365689248 21000000.000391691923 256000094.840753674507 1 60266.745203995 2023-11-18T17:53:05.625131+00:00 20000094.840948279947 20999999.999164126813 256000094.840108722448 1 60266.745215601 2023-11-18T17:53:06.627924+00:00 20000094.840700294822 20999999.999945621938 256000094.840642213821 1 60266.745227143 2023-11-18T17:53:07.625157+00:00 20000094.840638626367 21000000.000815410167 256000094.841450363398 1 60266.745238712 2023-11-18T17:53:08.624702+00:00 20000094.840565506369 20999999.999909896404 256000094.840471714735 1 60266.745250336 2023-11-18T17:53:09.629048+00:00 20000094.840650252998 20999999.999610267580 256000094.840256839991 1 60266.745261903 2023-11-18T17:53:10.628394+00:00 20000094.840911664069 21000000.000509213656 256000094.841417163610 1 60266.745273484 2023-11-18T17:53:11.629052+00:00 20000094.840604353696 21000000.000354357064 256000094.840955018997 1 60266.745285068 2023-11-18T17:53:12.629845+00:00 20000094.840634264052 20999999.999321855605 256000094.839952409267 1 60266.745296675 2023-11-18T17:53:13.632686+00:00 20000094.840586021543 21000000.000074528158 256000094.840656876564 1 60266.745308192 2023-11-18T17:53:14.627745+00:00 20000094.840717066079 21000000.000600364059 256000094.841313749552 1 60266.745319834 2023-11-18T17:53:15.633656+00:00 20000094.840728055686 20999999.999662317336 256000094.840386658907 1 60266.745331311 2023-11-18T17:53:16.625231+00:00 20000094.840776506811 20999999.999323464930 256000094.840096265078 1 60266.745342926 2023-11-18T17:53:17.628807+00:00 20000094.840728200972 21000000.000598412007 256000094.841322898865 1 60266.745354452 2023-11-18T17:53:18.624661+00:00 20000094.840628929436 21000000.000366900116 256000094.840992122889 1 60266.745366039 2023-11-18T17:53:19.625768+00:00 20000094.840859781951 20999999.999271832407 256000094.840127915144 1 60266.745377633 2023-11-18T17:53:20.627449+00:00 20000094.840463135391 20999999.999981809407 256000094.840441256762 1 60266.745389285 2023-11-18T17:53:21.634197+00:00 20000094.840742759407 21000000.000648859888 256000094.841387927532 1 60266.745400758 2023-11-18T17:53:22.625487+00:00 20000094.840486485511 20999999.999589052051 256000094.840071856976 1 60266.745412310 2023-11-18T17:53:23.623589+00:00 20000094.840544749051 20999999.999438423663 256000094.839979499578 1 60266.745423894 2023-11-18T17:53:24.624466+00:00 20000094.840752873570 21000000.000745378435 256000094.841494560242 1 60266.745435572 2023-11-18T17:53:25.633441+00:00 20000094.840441994369 21000000.000455871224 256000094.840894162655 1 60266.745447075 2023-11-18T17:53:26.627242+00:00 20000094.840812705457 20999999.999202288687 256000094.840011298656 1 60266.745458725 2023-11-18T17:53:27.633870+00:00 20000094.840546216816 21000000.000271905214 256000094.840814441442 1 60266.745470187 2023-11-18T17:53:28.624115+00:00 20000094.840644411743 21000000.000377006829 256000094.841017723083 1 60266.745481792 2023-11-18T17:53:29.626796+00:00 20000094.840877469629 20999999.999343864620 256000094.840217649937 1 60266.745493418 2023-11-18T17:53:30.631279+00:00 20000094.840606138110 20999999.999958731234 256000094.840561151505 1 60266.745504967 2023-11-18T17:53:31.629135+00:00 20000094.840872555971 21000000.000442236662 256000094.841311097145 1 60266.745516529 2023-11-18T17:53:32.628092+00:00 20000094.840738881379 21000000.000020418316 256000094.840755611658 1 60266.745528159 2023-11-18T17:53:33.632944+00:00 20000094.840331491083 20999999.999393980950 256000094.839721769094 1 60266.745539675 2023-11-18T17:53:34.627976+00:00 20000094.840671002865 21000000.000356998295 256000094.841024309397 1 60266.745551414 2023-11-18T17:53:35.642145+00:00 20000094.840713884681 21000000.000611376017 256000094.841321557760 1 60266.745562782 2023-11-18T17:53:36.624377+00:00 20000094.840731441975 20999999.999004382640 256000094.839732140303 1 60266.745574365 2023-11-18T17:53:37.625114+00:00 20000094.840460300446 20999999.999658409506 256000094.840115010738 1 60266.745585966 2023-11-18T17:53:38.627438+00:00 20000094.840695895255 21000000.000792391598 256000094.841484576464 1 60266.745597646 2023-11-18T17:53:39.636629+00:00 20000094.840637031943 20999999.999929711223 256000094.840563058853 1 60266.745609138 2023-11-18T17:53:40.629491+00:00 20000094.840854592621 20999999.999266088009 256000094.840116977692 1 60266.745620688 2023-11-18T17:53:41.627478+00:00 20000094.840497549623 21000000.000580690801 256000094.841074556112 1 60266.745632361 2023-11-18T17:53:42.635989+00:00 20000094.840865734965 21000000.001020051539 256000094.841882079840 1 60266.745643834 2023-11-18T17:53:43.627211+00:00 20000094.840440683067 21000000.000140171498 256000094.840577155352 1 60266.745655359 2023-11-18T17:53:44.623010+00:00 20000094.840778712183 21000000.000578530133 256000094.841353535652 1 60266.745667094 2023-11-18T17:53:45.636930+00:00 20000094.840861484408 21000000.001187853515 256000094.842045664787 1 60266.745678583 2023-11-18T17:53:46.629594+00:00 20000094.840666636825 20999999.999990858138 256000094.840653777122 1 60266.745690087 2023-11-18T17:53:47.623492+00:00 20000094.840712327510 20999999.998986698687 256000094.839695334435 1 60266.745701740 2023-11-18T17:53:48.630282+00:00 20000094.840526156127 21000000.000222600996 256000094.840745061636 1 60266.745713291 2023-11-18T17:53:49.628349+00:00 20000094.840651150793 21000000.000461738557 256000094.841109186411 1 60266.745724835 2023-11-18T17:53:50.625752+00:00 20000094.840696755797 20999999.999521434307 256000094.840214490891 1 60266.745736504 2023-11-18T17:53:51.633964+00:00 20000094.840711478144 21000000.000046856701 256000094.840754628181 1 60266.745748092 2023-11-18T17:53:52.635177+00:00 20000094.840622194111 21000000.000763431191 256000094.841381907463 1 60266.745759627 2023-11-18T17:53:53.631751+00:00 20000094.840611461550 20999999.999708406627 256000094.840316176414 1 60266.745771164 2023-11-18T17:53:54.628539+00:00 20000094.840600695461 20999999.999471165240 256000094.840068161488 1 60266.745782779 2023-11-18T17:53:55.632100+00:00 20000094.840765461326 21000000.000403143466 256000094.841164886951 1 60266.745794350 2023-11-18T17:53:56.631882+00:00 20000094.840707343072 21000000.000228170305 256000094.840931802988 1 60266.745805862 2023-11-18T17:53:57.626492+00:00 20000094.840420745313 20999999.999432824552 256000094.839849889278 1 60266.745817445 2023-11-18T17:53:58.627244+00:00 20000094.840889137238 21000000.000399082899 256000094.841284513474 1 60266.745829073 2023-11-18T17:53:59.631922+00:00 20000094.840717036277 21000000.000675588846 256000094.841388940811 1 60266.745840613 2023-11-18T17:54:00.628937+00:00 20000094.840685922652 20999999.999534226954 256000094.840216457844 1 60266.745852262 2023-11-18T17:54:01.635416+00:00 20000094.840591941029 20999999.999453209341 256000094.840041458607 1 60266.745863772 2023-11-18T17:54:02.629861+00:00 20000094.840899124742 21000000.000461358577 256000094.841356813908 1 60266.745875368 2023-11-18T17:54:03.631768+00:00 20000094.840624373406 21000000.000261671841 256000094.840882331133 1 60266.745886905 2023-11-18T17:54:04.628559+00:00 20000094.840601388365 20999999.999275773764 256000094.839873462915 1 60266.745898492 2023-11-18T17:54:05.629719+00:00 20000094.840768460184 21000000.000306107104 256000094.841070860624 1 60266.745910095 2023-11-18T17:54:06.632183+00:00 20000094.840675555170 21000000.000625006855 256000094.841296881437 1 60266.745921625 2023-11-18T17:54:07.628397+00:00 20000094.840598832816 20999999.998945333064 256000094.839540451765 1 60266.745933247 2023-11-18T17:54:08.632500+00:00 20000094.840629100800 20999999.999056641012 256000094.839682042599 1 60266.745944736 2023-11-18T17:54:09.625159+00:00 20000094.840678282082 21000000.000203572214 256000094.840878158808 1 60266.745956358 2023-11-18T17:54:10.629270+00:00 20000094.840555906296 20999999.999757621437 256000094.840309828520 1 60266.745967910 2023-11-18T17:54:11.627440+00:00 20000094.840633124113 20999999.999124944210 256000094.839754372835 1 60266.745979463 2023-11-18T17:54:12.625561+00:00 20000094.840807002038 21000000.000146683306 256000094.840949982405 1 60266.745991042 2023-11-18T17:54:13.626059+00:00 20000094.840725865215 21000000.000347547233 256000094.841069728136 1 60266.746002609 2023-11-18T17:54:14.625433+00:00 20000094.840491879731 20999999.999407473952 256000094.839895665646 1 60266.746014171 2023-11-18T17:54:15.624378+00:00 20000094.840720560402 21000000.000026125461 256000094.840743005276 1 60266.746025795 2023-11-18T17:54:16.628697+00:00 20000094.840653389692 21000000.001437246799 256000094.842086941004 1 60266.746037348 2023-11-18T17:54:17.626888+00:00 20000094.840765345842 21000000.000605672598 256000094.841367334127 1 60266.746048885 2023-11-18T17:54:18.623681+00:00 20000094.840505436063 20999999.999907039106 256000094.840408802032 1 60266.746060564 2023-11-18T17:54:19.632764+00:00 20000094.840657416731 21000000.000476639718 256000094.841130346060 1 60266.746072061 2023-11-18T17:54:20.626097+00:00 20000094.840618539602 21000000.000342421234 256000094.840957283974 1 60266.746083614 2023-11-18T17:54:21.624257+00:00 20000094.840666230768 20999999.999439787120 256000094.840102314949 1 60266.746095277 2023-11-18T17:54:22.631967+00:00 20000094.840767748654 21000000.000013761222 256000094.840777814388 1 60266.746106764 2023-11-18T17:54:23.624381+00:00 20000094.840652685612 21000000.000784076750 256000094.841433048248 1 60266.746118369 2023-11-18T17:54:24.627023+00:00 20000094.840841192752 20999999.999675646424 256000094.840513139963 1 60266.746129909 2023-11-18T17:54:25.624084+00:00 20000094.840593755245 20999999.999302759767 256000094.839892804623 1 60266.746141495 2023-11-18T17:54:26.625156+00:00 20000094.840835902840 21000000.000258952379 256000094.841091156006 1 60266.746153072 2023-11-18T17:54:27.625379+00:00 20000094.840548288077 21000000.000073574483 256000094.840618163347 1 60266.746164676 2023-11-18T17:54:28.627993+00:00 20000094.840360194445 20999999.998976740986 256000094.839333236217 1 60266.746176218 2023-11-18T17:54:29.625252+00:00 20000094.840757034719 21000000.000231679529 256000094.840985029936 1 60266.746187816 2023-11-18T17:54:30.627302+00:00 20000094.840725127608 21000000.000925473869 256000094.841646909714 1 60266.746199394 2023-11-18T17:54:31.627641+00:00 20000094.840631816536 20999999.999871775508 256000094.840499907732 1 60266.746210934 2023-11-18T17:54:32.624677+00:00 20000094.840803250670 20999999.999515667558 256000094.840315222740 1 60266.746222535 2023-11-18T17:54:33.626995+00:00 20000094.840847123414 21000000.000316854566 256000094.841160297394 1 60266.746234120 2023-11-18T17:54:34.627966+00:00 20000094.840545244515 20999999.999603975564 256000094.840145528316 1 60266.746245749 2023-11-18T17:54:35.632745+00:00 20000094.840665515512 20999999.998828232288 256000094.839490056038 1 60266.746257302 2023-11-18T17:54:36.630940+00:00 20000094.840684175491 20999999.999661911279 256000094.840342402458 1 60266.746268823 2023-11-18T17:54:37.626332+00:00 20000094.840744983405 21000000.000033497810 256000094.840774774551 1 60266.746280474 2023-11-18T17:54:38.632930+00:00 20000094.840640880167 20999999.999377515167 256000094.840014696121 1 60266.746291955 2023-11-18T17:54:39.624872+00:00 20000094.840495266020 20999999.999531354755 256000094.840022921562 1 60266.746303526 2023-11-18T17:54:40.624602+00:00 20000094.840596400201 21000000.000647209585 256000094.841239929199 1 60266.746315146 2023-11-18T17:54:41.628652+00:00 20000094.840770188719 21000000.000030670315 256000094.840797156096 1 60266.746326681 2023-11-18T17:54:42.625261+00:00 20000094.840630806983 20999999.999281574041 256000094.839908689260 1 60266.746338323 2023-11-18T17:54:43.631102+00:00 20000094.840675998479 21000000.000267330557 256000094.840939640999 1 60266.746349855 2023-11-18T17:54:44.627487+00:00 20000094.840476032346 21000000.000693116337 256000094.841165453196 1 60266.746361462 2023-11-18T17:54:45.630344+00:00 20000094.840599443763 20999999.999665040523 256000094.840260803699 1 60266.746373037 2023-11-18T17:54:46.630373+00:00 20000094.840777561069 20999999.999782688916 256000094.840556561947 1 60266.746384589 2023-11-18T17:54:47.628535+00:00 20000094.840507466346 21000000.000804618001 256000094.841308385134 1 60266.746396198 2023-11-18T17:54:48.631521+00:00 20000094.840746033937 21000000.000042945147 256000094.840785294771 1 60266.746407769 2023-11-18T17:54:49.631247+00:00 20000094.840575721115 20999999.999127145857 256000094.839699178934 1 60266.746419322 2023-11-18T17:54:50.629410+00:00 20000094.840761449188 21000000.000328656286 256000094.841086417437 1 60266.746430846 2023-11-18T17:54:51.625079+00:00 20000094.840574540198 21000000.000368822366 256000094.840939670801 1 60266.746442484 2023-11-18T17:54:52.630610+00:00 20000094.840603571385 20999999.999506574124 256000094.840106427670 1 60266.746454102 2023-11-18T17:54:53.634446+00:00 20000094.840625870973 20999999.999931231141 256000094.840553402901 1 60266.746465802 2023-11-18T17:54:54.645270+00:00 20000094.840760849416 21000000.001017346978 256000094.841774493456 1 60266.746477158 2023-11-18T17:54:55.626479+00:00 20000094.840668704361 20999999.999614119530 256000094.840279132128 1 60266.746488786 2023-11-18T17:54:56.631140+00:00 20000094.840794991702 20999999.999057587236 256000094.839848875999 1 60266.746500290 2023-11-18T17:54:57.625069+00:00 20000094.840592317283 21000000.000350631773 256000094.840939253569 1 60266.746511921 2023-11-18T17:54:58.630020+00:00 20000094.840696133673 21000000.000303413719 256000094.840995848179 1 60266.746523523 2023-11-18T17:54:59.632368+00:00 20000094.840804748237 20999999.999508678913 256000094.840309739113 1 60266.746535122 2023-11-18T17:55:00.634590+00:00 20000094.840507160872 21000000.000478480011 256000094.840981930494 1 60266.746547381 2023-11-18T17:55:01.693758+00:00 20000094.840666648000 21000000.000985030085 256000094.841647982597 1 60266.746558307 2023-11-18T17:55:02.637733+00:00 20000094.840802684426 20999999.999636895955 256000094.840435862541 1 60266.746569864 2023-11-18T17:55:03.636233+00:00 20000094.840625904500 20999999.999190770090 256000094.839812994003 1 60266.746581478 2023-11-18T17:55:04.639657+00:00 20000094.840649202466 21000000.000387884676 256000094.841033399105 1 60266.746593004 2023-11-18T17:55:05.635535+00:00 20000094.840814076364 21000000.000303115696 256000094.841113507748 1 60266.746604539 2023-11-18T17:55:06.632212+00:00 20000094.840680394322 20999999.999382734299 256000094.840059429407 1 60266.746616034 2023-11-18T17:55:07.625308+00:00 20000094.840573888272 21000000.000364009291 256000094.840934187174 1 60266.746627606 2023-11-18T17:55:08.625098+00:00 20000094.840751025826 21000000.001187290996 256000094.841934621334 1 60266.746639163 2023-11-18T17:55:09.623701+00:00 20000094.840717017651 20999999.999903108925 256000094.840616434813 1 60266.746650770 2023-11-18T17:55:10.626503+00:00 20000094.840532727540 20999999.999865163118 256000094.840394198895 1 60266.746662381 2023-11-18T17:55:11.629687+00:00 20000094.840880025178 21000000.000790309161 256000094.841666638851 1 60266.746673933 2023-11-18T17:55:12.627828+00:00 20000094.840650245547 21000000.000041712075 256000094.840688288212 1 60266.746685455 2023-11-18T17:55:13.623333+00:00 20000094.840664509684 20999999.999197524041 256000094.839858323336 1 60266.746697005 2023-11-18T17:55:14.621244+00:00 20000094.840491078794 21000000.000126555562 256000094.840613931417 1 60266.746708634 2023-11-18T17:55:15.625963+00:00 20000094.840735871345 21000000.000591289252 256000094.841323465109 1 60266.746720194 2023-11-18T17:55:16.624775+00:00 20000094.840414285660 20999999.999820012599 256000094.840230613947 1 60266.746731775 2023-11-18T17:55:17.625400+00:00 20000094.840757671744 21000000.000036083162 256000094.840790063143 1 60266.746743391 2023-11-18T17:55:18.629005+00:00 20000094.840899650007 21000000.000972729176 256000094.841868668795 1 60266.746754959 2023-11-18T17:55:19.628480+00:00 20000094.840583655983 21000000.000164572150 256000094.840744525194 1 60266.746766515 2023-11-18T17:55:20.626904+00:00 20000094.840595200658 20999999.999437600374 256000094.840029120445 1 60266.746778119 2023-11-18T17:55:21.629494+00:00 20000094.840622901917 21000000.000273864716 256000094.840893059969 1 60266.746789690 2023-11-18T17:55:22.629246+00:00 20000094.840883832425 21000000.000154223293 256000094.841034352779 1 60266.746801217 2023-11-18T17:55:23.625119+00:00 20000094.840540099889 20999999.999229382724 256000094.839765787125 1 60266.746812788 2023-11-18T17:55:24.624856+00:00 20000094.840675320476 20999999.999943152070 256000094.840614765882 1 60266.746824356 2023-11-18T17:55:25.624368+00:00 20000094.840741660446 21000000.000772375613 256000094.841510355473 1 60266.746835950 2023-11-18T17:55:26.626058+00:00 20000094.840502675623 20999999.999930180609 256000094.840429157019 1 60266.746847532 2023-11-18T17:55:27.626781+00:00 20000094.840829521418 20999999.999333966523 256000094.840159803629 1 60266.746859098 2023-11-18T17:55:28.626083+00:00 20000094.840745761991 21000000.000434752554 256000094.841176807880 1 60266.746870656 2023-11-18T17:55:29.624671+00:00 20000094.840530581772 21000000.000460535288 256000094.840987414122 1 60266.746882250 2023-11-18T17:55:30.626343+00:00 20000094.840809166431 20999999.999389667064 256000094.840195149183 1 60266.746893835 2023-11-18T17:55:31.627373+00:00 20000094.840716846287 20999999.999881844968 256000094.840594977140 1 60266.746905427 2023-11-18T17:55:32.628922+00:00 20000094.840644676238 21000000.000602137297 256000094.841243118048 1 60266.746916975 2023-11-18T17:55:33.626674+00:00 20000094.840336594731 20999999.999645933509 256000094.839978843927 1 60266.746928572 2023-11-18T17:55:34.628616+00:00 20000094.840848956257 20999999.999445151538 256000094.840290397406 1 60266.746940105 2023-11-18T17:55:35.625101+00:00 20000094.840491008013 21000000.000631440431 256000094.841118752956 1 60266.746951795 2023-11-18T17:55:36.635127+00:00 20000094.840423405170 21000000.000155951828 256000094.840575665236 1 60266.746963246 2023-11-18T17:55:37.624474+00:00 20000094.840763494372 20999999.999165970832 256000094.839925765991 1 60266.746974885 2023-11-18T17:55:38.630021+00:00 20000094.840631555766 20999999.999834280461 256000094.840462118387 1 60266.746986407 2023-11-18T17:55:39.625571+00:00 20000094.840517632663 21000000.000429339707 256000094.840943276882 1 60266.746998047 2023-11-18T17:55:40.631311+00:00 20000094.840741008520 20999999.999782666564 256000094.840519994497 1 60266.747009574 2023-11-18T17:55:41.627146+00:00 20000094.840706996620 20999999.999197419733 256000094.839900732040 1 60266.747021192 2023-11-18T17:55:42.630953+00:00 20000094.840656355023 21000000.000410635024 256000094.841063320637 1 60266.747032758 2023-11-18T17:55:43.630298+00:00 20000094.840482477099 21000000.000450272113 256000094.840929061174 1 60266.747044396 2023-11-18T17:55:44.635821+00:00 20000094.840596664697 20999999.998836096376 256000094.839429080486 1 60266.747055853 2023-11-18T17:55:45.625693+00:00 20000094.840379763395 20999999.999988093972 256000094.840364158154 1 60266.747067492 2023-11-18T17:55:46.631317+00:00 20000094.840622067451 21000000.000615086406 256000094.841233462095 1 60266.747079333 2023-11-18T17:55:47.654371+00:00 20000094.840650152415 20999999.999044995755 256000094.839691430330 1 60266.747090804 2023-11-18T17:55:48.645485+00:00 20000094.840838108212 20999999.999289676547 256000094.840124100447 1 60266.747102336 2023-11-18T17:55:49.641812+00:00 20000094.840452570468 21000000.000243574381 256000094.840692460537 1 60266.747113731 2023-11-18T17:55:50.626383+00:00 20000094.840705174953 20999999.999914117157 256000094.840615600348 1 60266.747125342 2023-11-18T17:55:51.629537+00:00 20000094.840675570071 20999999.999359719455 256000094.840031594038 1 60266.747136992 2023-11-18T17:55:52.636102+00:00 20000094.840693488717 21000000.000309873372 256000094.840999662876 1 60266.747148468 2023-11-18T17:55:53.627623+00:00 20000094.840649586171 21000000.000631831586 256000094.841277718544 1 60266.747159995 2023-11-18T17:55:54.623600+00:00 20000094.840795457363 20999999.999532125890 256000094.840323895216 1 60266.747171605 2023-11-18T17:55:55.626660+00:00 20000094.840718671679 20999999.999817177653 256000094.840532183647 1 60266.747183208 2023-11-18T17:55:56.629193+00:00 20000094.840533733368 21000000.000817883760 256000094.841347932816 1 60266.747194827 2023-11-18T17:55:57.633021+00:00 20000094.840570200235 21000000.000083126128 256000094.840649634600 1 60266.747206381 2023-11-18T17:55:58.631277+00:00 20000094.840857516974 20999999.999319635332 256000094.840173453093 1 60266.747217979 2023-11-18T17:55:59.633370+00:00 20000094.840557534248 21000000.000324472785 256000094.840878337622 1 60266.747229544 2023-11-18T17:56:00.632579+00:00 20000094.840559419245 21000000.000402871519 256000094.840958595276 1 60266.747241160 2023-11-18T17:56:01.636239+00:00 20000094.840788967907 20999999.999207783490 256000094.839993059635 1 60266.747253033 2023-11-18T17:56:02.662081+00:00 20000094.840574853122 20999999.999645851552 256000094.840217024088 1 60266.747264318 2023-11-18T17:56:03.637055+00:00 20000094.840819876641 21000000.000667475164 256000094.841483652592 1 60266.747275806 2023-11-18T17:56:04.629670+00:00 20000094.840549647808 20999999.999820984900 256000094.840366929770 1 60266.747287326 2023-11-18T17:56:05.624908+00:00 20000094.840889982879 20999999.999425940216 256000094.840312242508 1 60266.747298962 2023-11-18T17:56:06.630258+00:00 20000094.840629287064 21000000.000502411276 256000094.841127991676 1 60266.747310540 2023-11-18T17:56:07.630653+00:00 20000094.840745579451 21000000.000497944653 256000094.841239809990 1 60266.747322133 2023-11-18T17:56:08.632307+00:00 20000094.840625349432 20999999.999253910035 256000094.839875549078 1 60266.747333642 2023-11-18T17:56:09.626645+00:00 20000094.840737275779 20999999.999823957682 256000094.840557545424 1 60266.747345189 2023-11-18T17:56:10.624300+00:00 20000094.840550947934 21000000.000670868903 256000094.841218143702 1 60266.747356758 2023-11-18T17:56:11.623892+00:00 20000094.840543273836 20999999.999804656953 256000094.840344220400 1 60266.747368341 2023-11-18T17:56:12.624639+00:00 20000094.840791892260 20999999.999622404575 256000094.840410590172 1 60266.747380244 2023-11-18T17:56:13.653098+00:00 20000094.840873979032 21000000.000503405929 256000094.841373711824 1 60266.747391518 2023-11-18T17:56:14.627183+00:00 20000094.840650010854 21000000.000124461949 256000094.840770781040 1 60266.747403110 2023-11-18T17:56:15.628685+00:00 20000094.840741701424 20999999.999351609498 256000094.840089619160 1 60266.747414685 2023-11-18T17:56:16.628815+00:00 20000094.840618520975 21000000.000136159360 256000094.840750992298 1 60266.747426271 2023-11-18T17:56:17.629813+00:00 20000094.840708769858 21000000.000481694937 256000094.841186761856 1 60266.747437830 2023-11-18T17:56:18.628497+00:00 20000094.840656340122 20999999.999517384917 256000094.840170025826 1 60266.747449372 2023-11-18T17:56:19.625770+00:00 20000094.840586964041 20999999.999547630548 256000094.840130895376 1 60266.747461015 2023-11-18T17:56:20.631710+00:00 20000094.840696409345 21000000.000634945929 256000094.841327667236 1 60266.747472632 2023-11-18T17:56:21.635362+00:00 20000094.840907830745 21000000.000086639076 256000094.840990781784 1 60266.747484116 2023-11-18T17:56:22.627597+00:00 20000094.840623281896 20999999.999223913997 256000094.839843511581 1 60266.747495878 2023-11-18T17:56:23.643915+00:00 20000094.840649526566 21000000.000342756510 256000094.840988576412 1 60266.747507302 2023-11-18T17:56:24.630874+00:00 20000094.840774707496 21000000.000642720610 256000094.841413736343 1 60266.747518850 2023-11-18T17:56:25.628671+00:00 20000094.840889256448 20999999.999549947679 256000094.840435504913 1 60266.747530375 2023-11-18T17:56:26.624365+00:00 20000094.840626586229 20999999.999947421253 256000094.840570330620 1 60266.747541965 2023-11-18T17:56:27.625826+00:00 20000094.840940225869 21000000.000783029944 256000094.841719567776 1 60266.747553529 2023-11-18T17:56:28.624885+00:00 20000094.840534117073 21000000.000004559755 256000094.840534985065 1 60266.747565152 2023-11-18T17:56:29.629125+00:00 20000094.840580698103 20999999.999259367585 256000094.839836359024 1 60266.747576701 2023-11-18T17:56:30.626932+00:00 20000094.840673074126 21000000.000113479793 256000094.840782880783 1 60266.747588286 2023-11-18T17:56:31.627903+00:00 20000094.840424742550 21000000.000639222562 256000094.841060280800 1 60266.747599826 2023-11-18T17:56:32.624987+00:00 20000094.840954348445 20999999.999562166631 256000094.840512812138 1 60266.747611417 2023-11-18T17:56:33.626420+00:00 20000094.840543176979 20999999.999824553728 256000094.840364038944 1 60266.747623027 2023-11-18T17:56:34.629530+00:00 20000094.840827215463 21000000.000885486603 256000094.841709017754 1 60266.747634566 2023-11-18T17:56:35.626524+00:00 20000094.840802889317 20999999.999910954386 256000094.840710133314 1 60266.747646151 2023-11-18T17:56:36.627421+00:00 20000094.840579763055 20999999.999341279268 256000094.839917361736 1 60266.747657754 2023-11-18T17:56:37.629898+00:00 20000094.840633127838 21000000.000509452075 256000094.841138869524 1 60266.747669255 2023-11-18T17:56:38.623678+00:00 20000094.840542607009 21000000.000368941575 256000094.840907871723 1 60266.747680884 2023-11-18T17:56:39.628353+00:00 20000094.840573001653 20999999.999225314707 256000094.839794635773 1 60266.747692422 2023-11-18T17:56:40.625233+00:00 20000094.840745374560 20999999.999724093825 256000094.840465784073 1 60266.747704010 2023-11-18T17:56:41.626427+00:00 20000094.840682890266 21000000.000774390996 256000094.841453582048 1 60266.747715642 2023-11-18T17:56:42.631447+00:00 20000094.840718101710 20999999.999637912959 256000094.840352296829 1 60266.747727265 2023-11-18T17:56:43.635702+00:00 20000094.840655889362 20999999.999220877886 256000094.839873075485 1 60266.747738736 2023-11-18T17:56:44.626774+00:00 20000094.840748913586 21000000.000777386129 256000094.841522604227 1 60266.747750300 2023-11-18T17:56:45.625871+00:00 20000094.840877600014 21000000.000579148531 256000094.841453045607 1 60266.747761890 2023-11-18T17:56:46.627270+00:00 20000094.840742949396 20999999.999364443123 256000094.840103685856 1 60266.747773481 2023-11-18T17:56:47.628717+00:00 20000094.840673521161 21000000.000269845128 256000094.840939640999 1 60266.747784995 2023-11-18T17:56:48.623619+00:00 20000094.840591441840 21000000.000312563032 256000094.840900301933 1 60266.747796604 2023-11-18T17:56:49.626580+00:00 20000094.840581104159 20999999.999197714031 256000094.839775145054 1 60266.747808304 2023-11-18T17:56:50.637442+00:00 20000094.840796887875 20999999.999368902296 256000094.840162098408 1 60266.747819809 2023-11-18T17:56:51.631509+00:00 20000094.840540181845 21000000.000564731658 256000094.841101199389 1 60266.747831556 2023-11-18T17:56:52.646479+00:00 20000094.840663298965 21000000.000068467110 256000094.840728044510 1 60266.747842877 2023-11-18T17:56:53.624612+00:00 20000094.840586930513 20999999.999133720994 256000094.839716941118 1 60266.747854510 2023-11-18T17:56:54.629667+00:00 20000094.840638082474 21000000.000301644206 256000094.840936034918 1 60266.747866067 2023-11-18T17:56:55.628180+00:00 20000094.840855471790 21000000.001157790422 256000094.842009574175 1 60266.747877842 2023-11-18T17:56:56.645563+00:00 20000094.840626083314 20999999.999969929457 256000094.840592324734 1 60266.747889214 2023-11-18T17:56:57.628126+00:00 20000094.840609822422 20999999.999701209366 256000094.840307325125 1 60266.747900780 2023-11-18T17:56:58.627375+00:00 20000094.840540230274 21000000.000365220010 256000094.840901762247 1 60266.747912380 2023-11-18T17:56:59.629635+00:00 20000094.840714663267 20999999.999781072140 256000094.840492039919 1 60266.747923902 2023-11-18T17:57:00.625111+00:00 20000094.840803381056 20999999.998779930174 256000094.839579612017 1 60266.747935555 2023-11-18T17:57:01.631947+00:00 20000094.840535283089 21000000.000164967030 256000094.840696543455 1 60266.747947103 2023-11-18T17:57:02.629742+00:00 20000094.840753767639 21000000.000669822097 256000094.841419905424 1 60266.747958697 2023-11-18T17:57:03.631399+00:00 20000094.840665854514 21000000.000043485314 256000094.840705633163 1 60266.747970231 2023-11-18T17:57:04.627955+00:00 20000094.840591434389 21000000.000789377838 256000094.841377109289 1 60266.747981810 2023-11-18T17:57:05.628431+00:00 20000094.840590812266 21000000.001199908555 256000094.841787010431 1 60266.747993377 2023-11-18T17:57:06.627775+00:00 20000094.840758446604 21000000.000011749566 256000094.840766489506 1 60266.748004916 2023-11-18T17:57:07.624741+00:00 20000094.840631630272 20999999.999381497502 256000094.840009421110 1 60266.748016533 2023-11-18T17:57:08.628482+00:00 20000094.840908605605 21000000.000431068242 256000094.841335982084 1 60266.748028083 2023-11-18T17:57:09.626400+00:00 20000094.840717989951 21000000.000488039106 256000094.841202348471 1 60266.748039705 2023-11-18T17:57:10.630482+00:00 20000094.840856336057 20999999.999281372875 256000094.840134024620 1 60266.748051238 2023-11-18T17:57:11.626956+00:00 20000094.840544011444 20999999.999611340463 256000094.840151667595 1 60266.748062809 2023-11-18T17:57:12.626716+00:00 20000094.840626973659 21000000.000293593854 256000094.840916872025 1 60266.748074397 2023-11-18T17:57:13.627855+00:00 20000094.840601302683 20999999.999744161963 256000094.840341776609 1 60266.748086002 2023-11-18T17:57:14.630529+00:00 20000094.840741325170 20999999.998869717121 256000094.839607357979 1 60266.748097563 2023-11-18T17:57:15.629420+00:00 20000094.840633060783 21000000.000199761242 256000094.840829133987 1 60266.748109088 2023-11-18T17:57:16.625191+00:00 20000094.840502932668 21000000.000075090677 256000094.840574324131 1 60266.748120702 2023-11-18T17:57:17.628696+00:00 20000094.840886257589 20999999.998988967389 256000094.839871525764 1 60266.748132234 2023-11-18T17:57:18.625034+00:00 20000094.840597659349 20999999.999797109514 256000094.840391069651 1 60266.748143805 2023-11-18T17:57:19.624744+00:00 20000094.840643752366 21000000.000778634101 256000094.841418713331 1 60266.748155431 2023-11-18T17:57:20.629222+00:00 20000094.840663958341 20999999.999987106770 256000094.840647369623 1 60266.748166997 2023-11-18T17:57:21.628540+00:00 20000094.840665392578 20999999.999832920730 256000094.840494632721 1 60266.748178534 2023-11-18T17:57:22.625354+00:00 20000094.840533729643 21000000.001070778817 256000094.841600805521 1 60266.748190090 2023-11-18T17:57:23.623745+00:00 20000094.840652652085 21000000.001190774143 256000094.841839730740 1 60266.748201811 2023-11-18T17:57:24.636457+00:00 20000094.840779878199 20999999.999068640172 256000094.839844822884 1 60266.748213273 2023-11-18T17:57:25.626837+00:00 20000094.840613488108 21000000.000374346972 256000094.840984135866 1 60266.748224850 2023-11-18T17:57:26.627044+00:00 20000094.840824496001 21000000.000871445984 256000094.841692239046 1 60266.748236389 2023-11-18T17:57:27.623997+00:00 20000094.840726144612 20999999.999634187669 256000094.840356618166 1 60266.748247968 2023-11-18T17:57:28.624460+00:00 20000094.840666256845 20999999.999516349286 256000094.840178906918 1 60266.748259553 2023-11-18T17:57:29.625401+00:00 20000094.840511109680 21000000.000610843301 256000094.841118246317 1 60266.748271145 2023-11-18T17:57:30.626966+00:00 20000094.840876489878 21000000.000251498073 256000094.841124296188 1 60266.748282671 2023-11-18T17:57:31.622724+00:00 20000094.840427260846 20999999.999407421798 256000094.839830964804 1 60266.748294280 2023-11-18T17:57:32.625833+00:00 20000094.840557977557 21000000.000125240535 256000094.840679526329 1 60266.748305890 2023-11-18T17:57:33.628878+00:00 20000094.840774923563 21000000.000077486038 256000094.840848714113 1 60266.748317464 2023-11-18T17:57:34.628914+00:00 20000094.840704459697 20999999.999399874359 256000094.840100646019 1 60266.748328992 2023-11-18T17:57:35.624893+00:00 20000094.840825706720 20999999.999583013356 256000094.840405017138 1 60266.748340580 2023-11-18T17:57:36.626080+00:00 20000094.840615905821 21000000.000648505986 256000094.841260701418 1 60266.748352178 2023-11-18T17:57:37.628233+00:00 20000094.840740706772 21000000.000218708068 256000094.840955734253 1 60266.748363754 2023-11-18T17:57:38.628303+00:00 20000094.840633343905 20999999.999607108533 256000094.840236753225 1 60266.748375374 2023-11-18T17:57:39.632284+00:00 20000094.840633064508 21000000.000585630536 256000094.841214984655 1 60266.748386901 2023-11-18T17:57:40.628264+00:00 20000094.840900663286 21000000.000588163733 256000094.841485142708 1 60266.748398439 2023-11-18T17:57:41.625098+00:00 20000094.840756721795 20999999.999520435929 256000094.840273439884 1 60266.748410042 2023-11-18T17:57:42.627656+00:00 20000094.840565927327 20999999.999866873026 256000094.840429097414 1 60266.748421626 2023-11-18T17:57:43.628512+00:00 20000094.840640611947 21000000.000736337155 256000094.841373234987 1 60266.748433181 2023-11-18T17:57:44.626854+00:00 20000094.840604688972 20999999.999502789229 256000094.840103775263 1 60266.748444740 2023-11-18T17:57:45.625520+00:00 20000094.840843614191 20999999.998356185853 256000094.839196115732 1 60266.748456328 2023-11-18T17:57:46.626706+00:00 20000094.840372104198 20999999.999516986310 256000094.839885413647 1 60266.748467896 2023-11-18T17:57:47.626251+00:00 20000094.840721212327 20999999.999885477126 256000094.840602993965 1 60266.748479513 2023-11-18T17:57:48.629870+00:00 20000094.840588755906 20999999.999225817621 256000094.839810878038 1 60266.748491056 2023-11-18T17:57:49.627208+00:00 20000094.840887695551 21000000.000122204423 256000094.841006189585 1 60266.748502629 2023-11-18T17:57:50.627129+00:00 20000094.840729299933 21000000.000591803342 256000094.841317415237 1 60266.748514206 2023-11-18T17:57:51.627387+00:00 20000094.840441640466 21000000.000409651548 256000094.840847611427 1 60266.748525786 2023-11-18T17:57:52.627925+00:00 20000094.840899720788 20999999.999922219664 256000094.840818226337 1 60266.748537373 2023-11-18T17:57:53.629033+00:00 20000094.840650718659 21000000.000871088356 256000094.841518104076 1 60266.748548898 2023-11-18T17:57:54.624759+00:00 20000094.840790346265 21000000.000407505780 256000094.841194152832 1 60266.748560515 2023-11-18T17:57:55.628536+00:00 20000094.840560168028 20999999.999310567975 256000094.839867025614 1 60266.748572028 2023-11-18T17:57:56.623203+00:00 20000094.840727023780 21000000.000219013542 256000094.840942353010 1 60266.748583705 2023-11-18T17:57:57.632084+00:00 20000094.840696822852 21000000.000690799206 256000094.841383904219 1 60266.748595235 2023-11-18T17:57:58.628300+00:00 20000094.840509340167 20999999.999428987503 256000094.839934647083 1 60266.748606867 2023-11-18T17:57:59.633277+00:00 20000094.840447708964 20999999.999004546553 256000094.839448571205 1 60266.748618337 2023-11-18T17:58:00.624369+00:00 20000094.840868741274 21000000.000081490725 256000094.840946525335 1 60266.748629961 2023-11-18T17:58:01.628609+00:00 20000094.840751055628 20999999.999743245542 256000094.840490609407 1 60266.748641676 2023-11-18T17:58:02.640830+00:00 20000094.840602178127 20999999.998998403549 256000094.839596897364 1 60266.748653241 2023-11-18T17:58:03.639962+00:00 20000094.840703342110 21000000.000129558146 256000094.840829193592 1 60266.748664730 2023-11-18T17:58:04.632713+00:00 20000094.840616840869 21000000.000766739249 256000094.841379910707 1 60266.748676365 2023-11-18T17:58:05.637977+00:00 20000094.840562697500 20999999.999733366072 256000094.840292364359 1 60266.748687903 2023-11-18T17:58:06.634824+00:00 20000094.840726688504 21000000.000133700669 256000094.840856671333 1 60266.748699442 2023-11-18T17:58:07.631823+00:00 20000094.840745843947 21000000.001172970980 256000094.841915100813 1 60266.748710990 2023-11-18T17:58:08.629509+00:00 20000094.840768620372 21000000.000425986946 256000094.841190934181 1 60266.748722566 2023-11-18T17:58:09.629733+00:00 20000094.840450689197 20999999.999413866550 256000094.839860856533 1 60266.748734279 2023-11-18T17:58:10.641696+00:00 20000094.840468820184 21000000.000395957381 256000094.840861082077 1 60266.748745691 2023-11-18T17:58:11.627718+00:00 20000094.840757261962 21000000.000792082399 256000094.841545641422 1 60266.748757226 2023-11-18T17:58:12.624372+00:00 20000094.840694040060 20999999.999665100127 256000094.840355455875 1 60266.748768822 2023-11-18T17:58:13.626198+00:00 20000094.840508345515 20999999.999828804284 256000094.840333461761 1 60266.748780420 2023-11-18T17:58:14.628300+00:00 20000094.840808056295 21000000.000625606626 256000094.841429978609 1 60266.748791989 2023-11-18T17:58:15.627884+00:00 20000094.840621568263 21000000.000121429563 256000094.840739279985 1 60266.748803550 2023-11-18T17:58:16.626703+00:00 20000094.840509831905 20999999.999725949019 256000094.840232074261 1 60266.748815141 2023-11-18T17:58:17.628168+00:00 20000094.840884134173 21000000.000339295715 256000094.841219723225 1 60266.748826667 2023-11-18T17:58:18.624040+00:00 20000094.840834811330 21000000.000267371535 256000094.841098487377 1 60266.748838248 2023-11-18T17:58:19.624584+00:00 20000094.840677164495 20999999.999107565731 256000094.839781045914 1 60266.748849857 2023-11-18T17:58:20.627625+00:00 20000094.840582799166 20999999.999594621360 256000094.840173721313 1 60266.748861401 2023-11-18T17:58:21.625082+00:00 20000094.840517353266 21000000.000499863178 256000094.841013520956 1 60266.748873000 2023-11-18T17:58:22.627241+00:00 20000094.840786211193 20999999.999776709825 256000094.840559244156 1 60266.748884556 2023-11-18T17:58:23.625649+00:00 20000094.840534530580 20999999.999584853649 256000094.840115696192 1 60266.748896134 2023-11-18T17:58:24.625976+00:00 20000094.840737197548 21000000.000607732683 256000094.841341227293 1 60266.748907674 2023-11-18T17:58:25.622995+00:00 20000094.840633381158 21000000.000517260283 256000094.841146945953 1 60266.748919314 2023-11-18T17:58:26.628729+00:00 20000094.840846702456 20999999.999017242342 256000094.839860260487 1 60266.748930841 2023-11-18T17:58:27.624620+00:00 20000094.840565800667 20999999.999808236957 256000094.840370357037 1 60266.748942430 2023-11-18T17:58:28.625909+00:00 20000094.840603217483 21000000.000974416733 256000094.841573953629 1 60266.748954049 2023-11-18T17:58:29.629807+00:00 20000094.840883236378 21000000.000008538365 256000094.840888053179 1 60266.748965573 2023-11-18T17:58:30.625511+00:00 20000094.840773757547 20999999.999387655407 256000094.840157717466 1 60266.748977126 2023-11-18T17:58:31.623649+00:00 20000094.840373955667 21000000.000492267311 256000094.840862542391 1 60266.748988703 2023-11-18T17:58:32.623911+00:00 20000094.840705126524 21000000.000392649323 256000094.841094076633 1 60266.749000289 2023-11-18T17:58:33.625013+00:00 20000094.840624511242 20999999.999262571335 256000094.839883387089 1 60266.749011883 2023-11-18T17:58:34.626642+00:00 20000094.840535122901 21000000.000140432268 256000094.840671867132 1 60266.749023447 2023-11-18T17:58:35.625810+00:00 20000094.840574234724 21000000.000559754670 256000094.841130286455 1 60266.749035044 2023-11-18T17:58:36.627803+00:00 20000094.840600837022 20999999.998805154115 256000094.839402318001 1 60266.749046570 2023-11-18T17:58:37.623664+00:00 20000094.840731453151 20999999.998980451375 256000094.839708209038 1 60266.749058270 2023-11-18T17:58:38.634516+00:00 20000094.840798228979 20999999.999965466559 256000094.840759992599 1 60266.749069748 2023-11-18T17:58:39.626194+00:00 20000094.840546511114 20999999.999715365469 256000094.840258181095 1 60266.749081384 2023-11-18T17:58:40.631560+00:00 20000094.840535376221 20999999.999136220664 256000094.839667886496 1 60266.749093067 2023-11-18T17:58:41.641014+00:00 20000094.840601235628 21000000.000161129981 256000094.840758681297 1 60266.749104544 2023-11-18T17:58:42.632617+00:00 20000094.840730328113 21000000.000502385199 256000094.841229021549 1 60266.749116065 2023-11-18T17:58:43.628039+00:00 20000094.840693280101 20999999.999732870609 256000094.840422451496 1 60266.749127609 2023-11-18T17:58:44.625432+00:00 20000094.840700011700 21000000.000287208706 256000094.840983510017 1 60266.749139285 2023-11-18T17:58:45.634229+00:00 20000094.840703289956 21000000.001357071102 256000094.842056661844 1 60266.749150864 2023-11-18T17:58:46.634676+00:00 20000094.840995736420 21000000.000529889017 256000094.841521918774 1 60266.749162366 2023-11-18T17:58:47.628437+00:00 20000094.840426608920 20999999.999591130763 256000094.840014040470 1 60266.749174011 2023-11-18T17:58:48.634534+00:00 20000094.840535294265 21000000.000485986471 256000094.841017574072 1 60266.749185506 2023-11-18T17:58:49.627709+00:00 20000094.840775277466 21000000.000584755093 256000094.841356337070 1 60266.749197037 2023-11-18T17:58:50.623976+00:00 20000094.840646218508 20999999.999263249338 256000094.839905768633 1 60266.749208665 2023-11-18T17:58:51.628590+00:00 20000094.840689614415 20999999.999553211033 256000094.840239107609 1 60266.749220255 2023-11-18T17:58:52.630072+00:00 20000094.840677022934 21000000.000303439796 256000094.840976774693 1 60266.749231850 2023-11-18T17:58:53.631857+00:00 20000094.840519141406 20999999.999394260347 256000094.839909702539 1 60266.749243349 2023-11-18T17:58:54.625334+00:00 20000094.840603902936 20999999.998808015138 256000094.839408218861 1 60266.749254905 2023-11-18T17:58:55.623744+00:00 20000094.840685620904 21000000.000007938594 256000094.840689837933 1 60266.749266559 2023-11-18T17:58:56.630671+00:00 20000094.840583801270 21000000.000186532736 256000094.840766638517 1 60266.749278205 2023-11-18T17:58:57.636908+00:00 20000094.840750344098 20999999.999478310347 256000094.840224951506 1 60266.749289643 2023-11-18T17:58:58.625203+00:00 20000094.840488199145 20999999.999886114150 256000094.840370625257 1 60266.749301197 2023-11-18T17:58:59.623396+00:00 20000094.840888824314 21000000.000703457743 256000094.841588586569 1 60266.749312781 2023-11-18T17:59:00.624314+00:00 20000094.840707678348 20999999.999564271420 256000094.840268254280 1 60266.749324472 2023-11-18T17:59:01.634373+00:00 20000094.840519208461 20999999.999315105379 256000094.839830636978 1 60266.749336031 2023-11-18T17:59:02.633073+00:00 20000094.840639449656 21000000.000397354364 256000094.841033101082 1 60266.749347582 2023-11-18T17:59:03.631089+00:00 20000094.840790994465 21000000.000315017998 256000094.841102302074 1 60266.749359112 2023-11-18T17:59:04.627251+00:00 20000094.840618398041 20999999.999314587563 256000094.839929282665 1 60266.749370695 2023-11-18T17:59:05.628044+00:00 20000094.840488184243 21000000.000116739422 256000094.840601235628 1 60266.749382229 2023-11-18T17:59:06.624542+00:00 20000094.840869922191 21000000.000754415989 256000094.841620653868 1 60266.749393837 2023-11-18T17:59:07.627512+00:00 20000094.840613473207 20999999.999694298953 256000094.840304076672 1 60266.749405387 2023-11-18T17:59:08.625411+00:00 20000094.840721659362 20999999.999571286142 256000094.840289264917 1 60266.749417003 2023-11-18T17:59:09.629099+00:00 20000094.840570610017 21000000.000658053905 256000094.841224968433 1 60266.749428560 2023-11-18T17:59:10.627635+00:00 20000094.840831182897 21000000.000361915678 256000094.841189414263 1 60266.749440149 2023-11-18T17:59:11.628917+00:00 20000094.840649392456 20999999.999295383692 256000094.839941084385 1 60266.749451674 2023-11-18T17:59:12.624584+00:00 20000094.840598013252 21000000.000082120299 256000094.840676456690 1 60266.749463316 2023-11-18T17:59:13.630527+00:00 20000094.840727593750 21000000.000908799469 256000094.841632694006 1 60266.749475008 2023-11-18T17:59:14.640676+00:00 20000094.840338211507 20999999.999420426786 256000094.839754939079 1 60266.749486470 2023-11-18T17:59:15.630991+00:00 20000094.840761885047 20999999.999230891466 256000094.839989066124 1 60266.749498009 2023-11-18T17:59:16.628006+00:00 20000094.840670697391 21000000.000792030245 256000094.841459035873 1 60266.749509658 2023-11-18T17:59:17.634420+00:00 20000094.840601522475 21000000.000083778054 256000094.840681612492 1 60266.749521218 2023-11-18T17:59:18.633211+00:00 20000094.840865913779 20999999.999191652983 256000094.840053856373 1 60266.749532687 2023-11-18T17:59:19.624202+00:00 20000094.840448517352 21000000.000159338117 256000094.840604156256 1 60266.749544330 2023-11-18T17:59:20.630141+00:00 20000094.840868584812 21000000.000560540706 256000094.841425448656 1 60266.749555862 2023-11-18T17:59:21.626426+00:00 20000094.840544611216 20999999.999590821564 256000094.840131729841 1 60266.749567501 2023-11-18T17:59:22.632117+00:00 20000094.840860873461 21000000.000156421214 256000094.841013610363 1 60266.749578978 2023-11-18T17:59:23.623707+00:00 20000094.840438656509 21000000.000449765474 256000094.840884745121 1 60266.749590556 2023-11-18T17:59:24.624010+00:00 20000094.840675912797 20999999.999819088727 256000094.840491324663 1 60266.749602267 2023-11-18T17:59:25.635850+00:00 20000094.840525288135 20999999.999439172447 256000094.839960783720 1 60266.749613692 2023-11-18T17:59:26.622967+00:00 20000094.840716544539 21000000.000311218202 256000094.841024070978 1 60266.749625315 2023-11-18T17:59:27.627264+00:00 20000094.840689018369 21000000.000214677304 256000094.840900003910 1 60266.749636887 2023-11-18T17:59:28.627029+00:00 20000094.840587697923 20999999.999417413026 256000094.840001434088 1 60266.749648474 2023-11-18T17:59:29.628166+00:00 20000094.840766008943 20999999.999876778573 256000094.840639084578 1 60266.749660053 2023-11-18T17:59:30.628575+00:00 20000094.840910639614 21000000.000728856772 256000094.841635793447 1 60266.749671565 2023-11-18T17:59:31.623224+00:00 20000094.840463705361 20999999.999812543392 256000094.840272545815 1 60266.749683147 2023-11-18T17:59:32.623872+00:00 20000094.840631294996 20999999.999415125698 256000094.840042740107 1 60266.749694808 2023-11-18T17:59:33.631450+00:00 20000094.840456563979 21000000.000729497522 256000094.841182380915 1 60266.749706349 2023-11-18T17:59:34.628595+00:00 20000094.840586319566 21000000.000482548028 256000094.841065168381 1 60266.749717880 2023-11-18T17:59:35.624793+00:00 20000094.840703841299 20999999.999582894146 256000094.840283036232 1 60266.749729630 2023-11-18T17:59:36.640050+00:00 20000094.840910840780 21000000.000106476247 256000094.841013640165 1 60266.749741097 2023-11-18T17:59:37.630742+00:00 20000094.840521741658 21000000.000602878630 256000094.841120928526 1 60266.749752627 2023-11-18T17:59:38.627004+00:00 20000094.840803273022 20999999.999688718468 256000094.840488284826 1 60266.749764176 2023-11-18T17:59:39.624810+00:00 20000094.840609073639 20999999.999951019883 256000094.840556383133 1 60266.749775788 2023-11-18T17:59:40.628099+00:00 20000094.840593378991 21000000.001009985805 256000094.841599673033 1 60266.749787356 2023-11-18T17:59:41.627550+00:00 20000094.840669520199 21000000.000556111336 256000094.841221928596 1 60266.749798997 2023-11-18T17:59:42.633390+00:00 20000094.840538833290 20999999.999420378357 256000094.839955508709 1 60266.749810534 2023-11-18T17:59:43.630098+00:00 20000094.840701092035 21000000.000235620886 256000094.840933024883 1 60266.749822123 2023-11-18T17:59:44.631474+00:00 20000094.840690154582 21000000.000648733228 256000094.841335207224 1 60266.749833677 2023-11-18T17:59:45.629724+00:00 20000094.840710029006 20999999.999521505088 256000094.840227842331 1 60266.749845285 2023-11-18T17:59:46.632673+00:00 20000094.840554494411 20999999.999542627484 256000094.840093433857 1 60266.749856753 2023-11-18T17:59:47.623499+00:00 20000094.840997461230 21000000.000538196415 256000094.841531962156 1 60266.749868461 2023-11-18T17:59:48.635078+00:00 20000094.840662393719 21000000.000101331621 256000094.840760022402 1 60266.749879949 2023-11-18T17:59:49.627578+00:00 20000094.840953696519 20999999.999307308346 256000094.840257316828 1 60266.749891625 2023-11-18T17:59:50.636414+00:00 20000094.840486377478 21000000.000153213739 256000094.840635895729 1 60266.749903060 2023-11-18T17:59:51.624434+00:00 20000094.840648356825 21000000.000614278018 256000094.841258943081 1 60266.749914624 2023-11-18T17:59:52.623486+00:00 20000094.840482268482 20999999.999570593238 256000094.840049177408 1 60266.749926203 2023-11-18T17:59:53.623958+00:00 20000094.840496782213 20999999.999530643225 256000094.840023726225 1 60266.749937831 2023-11-18T17:59:54.628603+00:00 20000094.840655840933 21000000.000481989235 256000094.841134130955 1 60266.749949393 2023-11-18T17:59:55.627597+00:00 20000094.840741965920 20999999.999842397869 256000094.840580672026 1 60266.749960980 2023-11-18T17:59:56.628694+00:00 20000094.840501099825 20999999.999278735369 256000094.839776128531 1 60266.749972560 2023-11-18T17:59:57.629185+00:00 20000094.840709347278 21000000.000352695584 256000094.841058343649 1 60266.749984125 2023-11-18T17:59:58.628385+00:00 20000094.840681288391 21000000.000412795693 256000094.841090381145 1 60266.749995800 2023-11-18T17:59:59.637108+00:00 20000094.840491548181 20999999.999423556030 256000094.839911401272 1 60266.750007233 2023-11-18T18:00:00.624952+00:00 20000094.840771347284 20999999.999592270702 256000094.840359926224 1 60266.750021225 2023-11-18T18:00:01.833812+00:00 20000094.840574882925 21000000.000351395458 256000094.840922594070 1 60266.750030629 2023-11-18T18:00:02.646330+00:00 20000094.840575527400 20999999.999412681907 256000094.839984506369 1 60266.750042096 2023-11-18T18:00:03.637091+00:00 20000094.840723630041 20999999.999099075794 256000094.839819014072 1 60266.750053570 2023-11-18T18:00:04.628420+00:00 20000094.840645682067 21000000.000217333436 256000094.840859293938 1 60266.750065179 2023-11-18T18:00:05.631466+00:00 20000094.840592667460 21000000.000288806856 256000094.840877771378 1 60266.750076748 2023-11-18T18:00:06.631018+00:00 20000094.840597655624 20999999.999241888523 256000094.839835852385 1 60266.750088363 2023-11-18T18:00:07.634588+00:00 20000094.840802289546 20999999.999875485897 256000094.840674072504 1 60266.750099910 2023-11-18T18:00:08.632207+00:00 20000094.840522278100 21000000.000706627965 256000094.841225206852 1 60266.750111437 2023-11-18T18:00:09.628206+00:00 20000094.840768076479 20999999.999876771122 256000094.840641140938 1 60266.750123017 2023-11-18T18:00:10.628678+00:00 20000094.840379733592 20999999.999331887811 256000094.839707940817 1 60266.750134611 2023-11-18T18:00:11.630349+00:00 20000094.840592034161 21000000.000364672393 256000094.840952992439 1 60266.750146112 2023-11-18T18:00:12.624109+00:00 20000094.840938493609 21000000.000449974090 256000094.841384768486 1 60266.750157740 2023-11-18T18:00:13.628690+00:00 20000094.840619660914 20999999.999457489699 256000094.840073436499 1 60266.750169265 2023-11-18T18:00:14.624525+00:00 20000094.840471487492 21000000.000084903091 256000094.840552687645 1 60266.750180834 2023-11-18T18:00:15.624072+00:00 20000094.840782288462 21000000.000681661069 256000094.841460257769 1 60266.750192438 2023-11-18T18:00:16.626672+00:00 20000094.840741965920 20999999.999875642359 256000094.840613901615 1 60266.750204201 2023-11-18T18:00:17.642931+00:00 20000094.840757712722 20999999.999970160425 256000094.840724170208 1 60266.750215533 2023-11-18T18:00:18.622074+00:00 20000094.840651430190 21000000.001089625061 256000094.841737359762 1 60266.750227206 2023-11-18T18:00:19.630624+00:00 20000094.840511061251 21000000.000800922513 256000094.841308265924 1 60266.750238736 2023-11-18T18:00:20.626786+00:00 20000094.840601887554 20999999.999662179500 256000094.840260386467 1 60266.750250324 2023-11-18T18:00:21.628017+00:00 20000094.840598817915 21000000.000405732542 256000094.841000854969 1 60266.750261900 2023-11-18T18:00:22.628191+00:00 20000094.840947948396 21000000.000914368778 256000094.841858625412 1 60266.750273607 2023-11-18T18:00:23.639606+00:00 20000094.840777225792 20999999.999547250569 256000094.840320765972 1 60266.750285042 2023-11-18T18:00:24.627573+00:00 20000094.840605568141 20999999.999257724732 256000094.839859575033 1 60266.750296615 2023-11-18T18:00:25.627537+00:00 20000094.840501848608 21000000.000065121800 256000094.840563267469 1 60266.750308140 2023-11-18T18:00:26.623296+00:00 20000094.840845473111 20999999.999815750867 256000094.840657532215 1 60266.750319736 2023-11-18T18:00:27.625148+00:00 20000094.840620923787 20999999.999386217445 256000094.840003460646 1 60266.750331284 2023-11-18T18:00:28.622900+00:00 20000094.840670321137 21000000.000299919397 256000094.840966552496 1 60266.750342905 2023-11-18T18:00:29.627010+00:00 20000094.840604521334 21000000.000464159995 256000094.841064989567 1 60266.750354446 2023-11-18T18:00:30.624102+00:00 20000094.840804822743 20999999.999332554638 256000094.840133666992 1 60266.750366083 2023-11-18T18:00:31.629591+00:00 20000094.840600289404 20999999.999565459788 256000094.840162038803 1 60266.750377626 2023-11-18T18:00:32.626847+00:00 20000094.840768422931 21000000.001277107745 256000094.842041850090 1 60266.750389251 2023-11-18T18:00:33.631283+00:00 20000094.840568102896 21000000.000658992678 256000094.841223388910 1 60266.750400754 2023-11-18T18:00:34.625147+00:00 20000094.840728018433 20999999.999660219997 256000094.840384542942 1 60266.750412331 2023-11-18T18:00:35.625378+00:00 20000094.840684659779 21000000.000150159001 256000094.840831100941 1 60266.750423886 2023-11-18T18:00:36.623730+00:00 20000094.840494047850 20999999.999949194491 256000094.840439528227 1 60266.750435505 2023-11-18T18:00:37.627620+00:00 20000094.840740881860 20999999.998948805034 256000094.839686006308 1 60266.750447031 2023-11-18T18:00:38.623476+00:00 20000094.840709146112 20999999.999323625118 256000094.840029090643 1 60266.750458697 2023-11-18T18:00:39.631462+00:00 20000094.840516284108 21000000.000226929784 256000094.840739488602 1 60266.750470200 2023-11-18T18:00:40.625262+00:00 20000094.840407010168 20999999.999253768474 256000094.839657098055 1 60266.750481811 2023-11-18T18:00:41.628459+00:00 20000094.840754881501 20999999.998956970870 256000094.839708149433 1 60266.750493383 2023-11-18T18:00:42.628277+00:00 20000094.840869955719 21000000.000437002629 256000094.841303259134 1 60266.750505004 2023-11-18T18:00:43.632313+00:00 20000094.840651370585 21000000.000528067350 256000094.841175734997 1 60266.750516492 2023-11-18T18:00:44.624936+00:00 20000094.840810474008 20999999.999293662608 256000094.840100437403 1 60266.750528074 2023-11-18T18:00:45.625571+00:00 20000094.840746980160 21000000.000053018332 256000094.840796291828 1 60266.750539730 2023-11-18T18:00:46.632692+00:00 20000094.840650465339 21000000.000644497573 256000094.841291278601 1 60266.750551248 2023-11-18T18:00:47.627808+00:00 20000094.840609397739 20999999.999747503549 256000094.840353220701 1 60266.750562832 2023-11-18T18:00:48.628706+00:00 20000094.840650126338 20999999.999327816069 256000094.839974224567 1 60266.750574446 2023-11-18T18:00:49.632106+00:00 20000094.840722270310 21000000.000463519245 256000094.841182082891 1 60266.750586060 2023-11-18T18:00:50.635586+00:00 20000094.840843752027 21000000.000172480941 256000094.841012537479 1 60266.750597521 2023-11-18T18:00:51.625825+00:00 20000094.840471249074 20999999.999264225364 256000094.839731782675 1 60266.750609133 2023-11-18T18:00:52.629143+00:00 20000094.840565782040 21000000.000081017613 256000094.840643078089 1 60266.750620655 2023-11-18T18:00:53.624585+00:00 20000094.840854492038 21000000.000659447163 256000094.841510236263 1 60266.750632284 2023-11-18T18:00:54.629348+00:00 20000094.840621583164 20999999.999670717865 256000094.840288609266 1 60266.750643806 2023-11-18T18:00:55.624834+00:00 20000094.840790960938 20999999.999550200999 256000094.840337455273 1 60266.750655435 2023-11-18T18:00:56.629633+00:00 20000094.840805001557 21000000.000687848777 256000094.841489136219 1 60266.750666987 2023-11-18T18:00:57.627650+00:00 20000094.840449061245 21000000.000203125179 256000094.840648502111 1 60266.750678584 2023-11-18T18:00:58.629689+00:00 20000094.840642780066 20999999.999317854643 256000094.839956939220 1 60266.750690150 2023-11-18T18:00:59.628988+00:00 20000094.840548172593 21000000.000248894095 256000094.840793371201 1 60266.750701682 2023-11-18T18:01:00.625287+00:00 20000094.840721074492 21000000.000564049929 256000094.841281414032 1 60266.750713323 2023-11-18T18:01:01.631085+00:00 20000094.840777084231 20999999.999508056790 256000094.840281426907 1 60266.750724895 2023-11-18T18:01:02.630965+00:00 20000094.840638149530 20999999.999856915325 256000094.840491384268 1 60266.750736428 2023-11-18T18:01:03.627382+00:00 20000094.840858537704 21000000.000459998846 256000094.841314852238 1 60266.750748022 2023-11-18T18:01:04.629148+00:00 20000094.840460341424 20999999.999971814454 256000094.840428441763 1 60266.750759604 2023-11-18T18:01:05.629831+00:00 20000094.840690467507 20999999.999316886067 256000094.840003639460 1 60266.750771119 2023-11-18T18:01:06.624712+00:00 20000094.840857591480 21000000.000281937420 256000094.841135829687 1 60266.750782707 2023-11-18T18:01:07.625855+00:00 20000094.840787917376 21000000.000710055232 256000094.841494292021 1 60266.750794345 2023-11-18T18:01:08.631409+00:00 20000094.840870223939 20999999.999704997987 256000094.840571522713 1 60266.750805852 2023-11-18T18:01:09.625572+00:00 20000094.840528625995 21000000.000193361193 256000094.840718299150 1 60266.750817456 2023-11-18T18:01:10.628178+00:00 20000094.840686324984 21000000.000970985740 256000094.841653615236 1 60266.750829127 2023-11-18T18:01:11.636591+00:00 20000094.840647481382 21000000.000231850892 256000094.840875655413 1 60266.750840779 2023-11-18T18:01:12.643354+00:00 20000094.840661864728 20999999.999537784606 256000094.840195953846 1 60266.750852205 2023-11-18T18:01:13.630533+00:00 20000094.840630609542 21000000.000673539937 256000094.841300457716 1 60266.750863800 2023-11-18T18:01:14.632291+00:00 20000094.840813037008 21000000.000603396446 256000094.841412752867 1 60266.750875302 2023-11-18T18:01:15.626077+00:00 20000094.840659532696 20999999.999256819487 256000094.839912652969 1 60266.750886953 2023-11-18T18:01:16.632730+00:00 20000094.840514667332 20999999.999736186117 256000094.840247154236 1 60266.750898448 2023-11-18T18:01:17.625931+00:00 20000094.840705078095 21000000.000654689968 256000094.841356068850 1 60266.750910096 2023-11-18T18:01:18.632265+00:00 20000094.840790424496 20999999.999848533422 256000094.840635269880 1 60266.750921624 2023-11-18T18:01:19.628341+00:00 20000094.840627316386 20999999.999148294330 256000094.839771926403 1 60266.750933244 2023-11-18T18:01:20.632309+00:00 20000094.840618584305 21000000.000598005950 256000094.841212898493 1 60266.750944773 2023-11-18T18:01:21.628413+00:00 20000094.840527784079 21000000.000769365579 256000094.841293454170 1 60266.750956308 2023-11-18T18:01:22.625026+00:00 20000094.840861260891 20999999.999639980495 256000094.840497553349 1 60266.750967918 2023-11-18T18:01:23.628128+00:00 20000094.840558521450 21000000.000028483570 256000094.840583324432 1 60266.750979471 2023-11-18T18:01:24.626334+00:00 20000094.840637646616 21000000.000646151602 256000094.841280102730 1 60266.750991115 2023-11-18T18:01:25.632319+00:00 20000094.840799450874 20999999.999581307173 256000094.840377062559 1 60266.751002768 2023-11-18T18:01:26.639124+00:00 20000094.840637616813 20999999.999016225338 256000094.839650154114 1 60266.751014206 2023-11-18T18:01:27.627351+00:00 20000094.840701434761 20999999.999802969396 256000094.840500712395 1 60266.751025758 2023-11-18T18:01:28.625506+00:00 20000094.840364348143 20999999.999564852566 256000094.839925497770 1 60266.751037427 2023-11-18T18:01:29.633701+00:00 20000094.840938787907 20999999.999041639268 256000094.839976727962 1 60266.751049039 2023-11-18T18:01:30.637009+00:00 20000094.840496685356 21000000.000009316951 256000094.840502321720 1 60266.751060509 2023-11-18T18:01:31.627943+00:00 20000094.840533223003 21000000.000595565885 256000094.841125100851 1 60266.751072068 2023-11-18T18:01:32.626698+00:00 20000094.840699844062 20999999.999574374408 256000094.840270519257 1 60266.751083720 2023-11-18T18:01:33.633417+00:00 20000094.840535450727 20999999.999525945634 256000094.840057700872 1 60266.751095210 2023-11-18T18:01:34.626140+00:00 20000094.840673975646 21000000.000668849796 256000094.841339141130 1 60266.751106781 2023-11-18T18:01:35.625904+00:00 20000094.840487767011 21000000.000084113330 256000094.840568184853 1 60266.751118459 2023-11-18T18:01:36.634890+00:00 20000094.840694438666 20999999.999200362712 256000094.839891105890 1 60266.751129939 2023-11-18T18:01:37.626714+00:00 20000094.840332154185 21000000.000163525343 256000094.840491980314 1 60266.751141585 2023-11-18T18:01:38.632978+00:00 20000094.840853959322 21000000.000728663057 256000094.841578930616 1 60266.751153056 2023-11-18T18:01:39.623995+00:00 20000094.840661562979 20999999.999463263899 256000094.840121120214 1 60266.751164757 2023-11-18T18:01:40.635014+00:00 20000094.840815518051 20999999.999836910516 256000094.840648740530 1 60266.751176192 2023-11-18T18:01:41.623046+00:00 20000094.840432707220 21000000.000663492829 256000094.841092497110 1 60266.751187813 2023-11-18T18:01:42.627014+00:00 20000094.840738315135 20999999.999890659004 256000094.840625286102 1 60266.751199389 2023-11-18T18:01:43.627205+00:00 20000094.840632811189 20999999.999294079840 256000094.839923202991 1 60266.751211056 2023-11-18T18:01:44.635286+00:00 20000094.840761546046 21000000.000362534076 256000094.841120392084 1 60266.751222611 2023-11-18T18:01:45.633598+00:00 20000094.840583294630 21000000.000528588891 256000094.841108173132 1 60266.751234091 2023-11-18T18:01:46.625456+00:00 20000094.840437773615 20999999.999400343746 256000094.839834421873 1 60266.751245745 2023-11-18T18:01:47.632335+00:00 20000094.840732894838 20999999.999810557812 256000094.840539753437 1 60266.751257288 2023-11-18T18:01:48.629676+00:00 20000094.840617738664 21000000.000672023743 256000094.841286063194 1 60266.751268873 2023-11-18T18:01:49.630625+00:00 20000094.840603157878 20999999.999918621033 256000094.840518057346 1 60266.751280559 2023-11-18T18:01:50.640262+00:00 20000094.840671800077 20999999.999469444156 256000094.840137571096 1 60266.751291959 2023-11-18T18:01:51.625210+00:00 20000094.840740300715 21000000.000402547419 256000094.841139137745 1 60266.751303542 2023-11-18T18:01:52.626033+00:00 20000094.840791210532 21000000.000385899097 256000094.841173410416 1 60266.751315190 2023-11-18T18:01:53.632474+00:00 20000094.840704299510 20999999.999563999474 256000094.840264588594 1 60266.751326723 2023-11-18T18:01:54.628858+00:00 20000094.840738937259 21000000.000190399587 256000094.840925633907 1 60266.751338235 2023-11-18T18:01:55.623468+00:00 20000094.840539786965 21000000.001071333885 256000094.841607421637 1 60266.751349807 2023-11-18T18:01:56.623311+00:00 20000094.840652953833 21000000.000021867454 256000094.840671122074 1 60266.751361465 2023-11-18T18:01:57.630565+00:00 20000094.840795189142 20999999.999729622155 256000094.840521126986 1 60266.751373041 2023-11-18T18:01:58.630799+00:00 20000094.840667434037 21000000.000992923975 256000094.841656655073 1 60266.751384569 2023-11-18T18:01:59.626795+00:00 20000094.840475901961 21000000.000519037247 256000094.840991258621 1 60266.751396122 2023-11-18T18:02:00.624944+00:00 20000094.840799905360 20999999.999363087118 256000094.840159296989 1 60266.751407690 2023-11-18T18:02:01.624421+00:00 20000094.840783830732 20999999.999997865409 256000094.840777993202 1 60266.751419403 2023-11-18T18:02:02.636426+00:00 20000094.840579681098 21000000.000229384750 256000094.840805381536 1 60266.751430970 2023-11-18T18:02:03.635803+00:00 20000094.840769067407 20999999.999130651355 256000094.839896023273 1 60266.751442517 2023-11-18T18:02:04.633453+00:00 20000094.840883519500 20999999.998979438096 256000094.839859277010 1 60266.751454118 2023-11-18T18:02:05.635754+00:00 20000094.840645659715 21000000.000093799084 256000094.840735763311 1 60266.751465672 2023-11-18T18:02:06.634061+00:00 20000094.840655580163 21000000.000013135374 256000094.840665042400 1 60266.751477210 2023-11-18T18:02:07.630946+00:00 20000094.840750429779 20999999.999304473400 256000094.840051203966 1 60266.751488776 2023-11-18T18:02:08.630252+00:00 20000094.840511497110 21000000.000221654773 256000094.840729475021 1 60266.751500403 2023-11-18T18:02:09.634811+00:00 20000094.840796802193 21000000.000570185483 256000094.841363281012 1 60266.751511941 2023-11-18T18:02:10.631667+00:00 20000094.840569254011 20999999.999474965036 256000094.840040534735 1 60266.751523538 2023-11-18T18:02:11.633633+00:00 20000094.840498402715 20999999.999602828175 256000094.840097546577 1 60266.751535011 2023-11-18T18:02:12.624896+00:00 20000094.840801600367 21000000.000805586576 256000094.841603487730 1 60266.751546589 2023-11-18T18:02:13.625243+00:00 20000094.840682398528 21000000.000188950449 256000094.840867638588 1 60266.751558276 2023-11-18T18:02:14.635060+00:00 20000094.840543217957 20999999.999518666416 256000094.840058177710 1 60266.751569721 2023-11-18T18:02:15.623909+00:00 20000094.840582944453 21000000.000563733280 256000094.841142982244 1 60266.751581301 2023-11-18T18:02:16.624436+00:00 20000094.840670146048 21000000.000567574054 256000094.841234028339 1 60266.751592896 2023-11-18T18:02:17.626203+00:00 20000094.840662840754 20999999.999523930252 256000094.840183079243 1 60266.751604444 2023-11-18T18:02:18.623961+00:00 20000094.840726226568 20999999.999543044716 256000094.840265572071 1 60266.751616046 2023-11-18T18:02:19.626407+00:00 20000094.840669941157 21000000.000399563462 256000094.841065794230 1 60266.751627584 2023-11-18T18:02:20.623236+00:00 20000094.840588264167 20999999.999753475189 256000094.840338051319 1 60266.751639173 2023-11-18T18:02:21.624560+00:00 20000094.840552411973 20999999.999302748591 256000094.839851468801 1 60266.751650740 2023-11-18T18:02:22.623961+00:00 20000094.840804997832 21000000.000593967736 256000094.841395258904 1 60266.751662328 2023-11-18T18:02:23.625161+00:00 20000094.840751700103 21000000.000623200089 256000094.841371208429 1 60266.751673933 2023-11-18T18:02:24.627782+00:00 20000094.840606704354 20999999.999670874327 256000094.840273857117 1 60266.751685483 2023-11-18T18:02:25.625713+00:00 20000094.840586882085 21000000.000188458711 256000094.840771645308 1 60266.751697056 2023-11-18T18:02:26.625637+00:00 20000094.840467110276 21000000.000795923173 256000094.841259360313 1 60266.751708612 2023-11-18T18:02:27.624066+00:00 20000094.840543586761 20999999.999873667955 256000094.840413570404 1 60266.751720288 2023-11-18T18:02:28.632895+00:00 20000094.840787857771 20999999.999348763376 256000094.840132921934 1 60266.751731781 2023-11-18T18:02:29.625869+00:00 20000094.840690571815 21000000.000682994723 256000094.841369897127 1 60266.751743335 2023-11-18T18:02:30.624186+00:00 20000094.840870238841 21000000.000781573355 256000094.841648101807 1 60266.751754925 2023-11-18T18:02:31.625545+00:00 20000094.840751264244 20999999.999564580619 256000094.840312153101 1 60266.751766514 2023-11-18T18:02:32.626802+00:00 20000094.840759851038 21000000.000222031027 256000094.840978175402 1 60266.751778052 2023-11-18T18:02:33.623709+00:00 20000094.840570453554 21000000.000847488642 256000094.841414242983 1 60266.751789656 2023-11-18T18:02:34.626222+00:00 20000094.840733841062 20999999.999502643943 256000094.840232789516 1 60266.751801210 2023-11-18T18:02:35.624556+00:00 20000094.840529538691 20999999.998981095850 256000094.839506924152 1 60266.751812772 2023-11-18T18:02:36.623531+00:00 20000094.840880230069 20999999.999435894191 256000094.840312421322 1 60266.751824344 2023-11-18T18:02:37.623302+00:00 20000094.840763758868 21000000.000093821436 256000094.840853869915 1 60266.751835919 2023-11-18T18:02:38.623436+00:00 20000094.840570293367 20999999.999025892466 256000094.839592486620 1 60266.751847503 2023-11-18T18:02:39.624265+00:00 20000094.840779788792 21000000.000010181218 256000094.840786278248 1 60266.751859108 2023-11-18T18:02:40.626885+00:00 20000094.840458225459 21000000.000606920570 256000094.841061443090 1 60266.751870697 2023-11-18T18:02:41.628225+00:00 20000094.840401899070 20999999.999608803540 256000094.840007007122 1 60266.751882343 2023-11-18T18:02:42.634429+00:00 20000094.840669970959 20999999.999590888619 256000094.840257138014 1 60266.751893827 2023-11-18T18:02:43.626628+00:00 20000094.840753421187 21000000.000590067357 256000094.841339766979 1 60266.751905384 2023-11-18T18:02:44.625160+00:00 20000094.840702086687 21000000.000214148313 256000094.840912550688 1 60266.751916973 2023-11-18T18:02:45.626437+00:00 20000094.840770129114 20999999.999385338277 256000094.840151757002 1 60266.751928523 2023-11-18T18:02:46.624409+00:00 20000094.840594928712 21000000.000537239015 256000094.841128468513 1 60266.751940314 2023-11-18T18:02:47.643122+00:00 20000094.840748861432 21000000.000793568790 256000094.841538727283 1 60266.751951661 2023-11-18T18:02:48.623555+00:00 20000094.840647988021 20999999.999810907990 256000094.840455204248 1 60266.751963315 2023-11-18T18:02:49.630370+00:00 20000094.840563654900 21000000.000226382166 256000094.840786337852 1 60266.751974827 2023-11-18T18:02:50.625032+00:00 20000094.840896267444 21000000.001015927643 256000094.841908514500 1 60266.751986539 2023-11-18T18:02:51.637014+00:00 20000094.840959638357 21000000.000299282372 256000094.841255217791 1 60266.751998038 2023-11-18T18:02:52.630437+00:00 20000094.840469837189 20999999.999703943729 256000094.840170085430 1 60266.752009558 2023-11-18T18:02:53.625870+00:00 20000094.840622339398 21000000.000457987189 256000094.841076642275 1 60266.752021104 2023-11-18T18:02:54.623406+00:00 20000094.840745013207 21000000.000578097999 256000094.841319411993 1 60266.752032729 2023-11-18T18:02:55.627786+00:00 20000094.840629186481 20999999.999604195356 256000094.840229690075 1 60266.752044264 2023-11-18T18:02:56.624386+00:00 20000094.840545661747 20999999.999760050327 256000094.840302020311 1 60266.752055887 2023-11-18T18:02:57.628665+00:00 20000094.841007746756 21000000.000529151410 256000094.841533184052 1 60266.752067414 2023-11-18T18:02:58.624562+00:00 20000094.840456340462 20999999.999666403979 256000094.840119034052 1 60266.752078989 2023-11-18T18:02:59.624645+00:00 20000094.840957079083 20999999.998744964600 256000094.839698344469 1 60266.752090663 2023-11-18T18:03:00.633285+00:00 20000094.840770855546 20999999.999314259738 256000094.840081393719 1 60266.752102408 2023-11-18T18:03:01.648045+00:00 20000094.840310651809 20999999.999988336116 256000094.840295314789 1 60266.752113745 2023-11-18T18:03:02.627574+00:00 20000094.840761281550 20999999.998831648380 256000094.839589238167 1 60266.752125295 2023-11-18T18:03:03.625492+00:00 20000094.840623203665 21000000.000032488257 256000094.840651988983 1 60266.752136949 2023-11-18T18:03:04.632348+00:00 20000094.840901933610 21000000.000660896301 256000094.841559141874 1 60266.752148441 2023-11-18T18:03:05.625316+00:00 20000094.840262431651 21000000.000115901232 256000094.840374648571 1 60266.752159998 2023-11-18T18:03:06.623853+00:00 20000094.840679824352 20999999.999974008650 256000094.840650141239 1 60266.752171574 2023-11-18T18:03:07.624017+00:00 20000094.840446386486 21000000.001013543457 256000094.841456234455 1 60266.752183147 2023-11-18T18:03:08.623873+00:00 20000094.840868886560 21000000.000423617661 256000094.841288805008 1 60266.752194777 2023-11-18T18:03:09.628708+00:00 20000094.840613894165 20999999.999656550586 256000094.840266764164 1 60266.752206299 2023-11-18T18:03:10.624275+00:00 20000094.840665433556 20999999.999954745173 256000094.840616494417 1 60266.752217967 2023-11-18T18:03:11.632327+00:00 20000094.840657860041 21000000.000426437706 256000094.841080605984 1 60266.752229696 2023-11-18T18:03:12.645728+00:00 20000094.840638160706 20999999.999459795654 256000094.840094268322 1 60266.752241021 2023-11-18T18:03:13.624194+00:00 20000094.840875089169 20999999.999331872910 256000094.840203255415 1 60266.752252584 2023-11-18T18:03:14.623274+00:00 20000094.840658310801 20999999.999969657511 256000094.840624272823 1 60266.752264210 2023-11-18T18:03:15.627699+00:00 20000094.840677134693 20999999.999776702374 256000094.840450137854 1 60266.752275935 2023-11-18T18:03:16.640786+00:00 20000094.840514086187 20999999.999148819596 256000094.839659214020 1 60266.752287377 2023-11-18T18:03:17.629373+00:00 20000094.840828124434 21000000.000320758671 256000094.841145187616 1 60266.752298922 2023-11-18T18:03:18.626831+00:00 20000094.840565532446 21000000.000922583044 256000094.841484427452 1 60266.752310517 2023-11-18T18:03:19.628637+00:00 20000094.840849231929 21000000.000037811697 256000094.840883344412 1 60266.752322063 2023-11-18T18:03:20.626273+00:00 20000094.840637035668 21000000.000007204711 256000094.840640544891 1 60266.752333718 2023-11-18T18:03:21.633287+00:00 20000094.840721834451 21000000.000565409660 256000094.841283559799 1 60266.752345235 2023-11-18T18:03:22.628332+00:00 20000094.840631213039 20999999.999778054655 256000094.840405583382 1 60266.752356803 2023-11-18T18:03:23.627799+00:00 20000094.840595833957 20999999.999067921191 256000094.839660078287 1 60266.752368355 2023-11-18T18:03:24.625911+00:00 20000094.840693838894 20999999.999900110066 256000094.840590238571 1 60266.752379976 2023-11-18T18:03:25.629939+00:00 20000094.840654172003 21000000.000415306538 256000094.841065764427 1 60266.752391571 2023-11-18T18:03:26.631743+00:00 20000094.840745631605 20999999.999410662800 256000094.840152591467 1 60266.752403069 2023-11-18T18:03:27.625155+00:00 20000094.840652801096 20999999.999635051936 256000094.840284138918 1 60266.752414770 2023-11-18T18:03:28.636161+00:00 20000094.840672370046 21000000.000759039074 256000094.841427713633 1 60266.752426243 2023-11-18T18:03:29.627412+00:00 20000094.840856399387 21000000.000153649598 256000094.841006368399 1 60266.752437832 2023-11-18T18:03:30.628724+00:00 20000094.840765833855 20999999.999515395612 256000094.840277522802 1 60266.752449338 2023-11-18T18:03:31.622824+00:00 20000094.840640816838 21000000.000623505563 256000094.841260612011 1 60266.752460943 2023-11-18T18:03:32.625420+00:00 20000094.840676400810 21000000.000463731587 256000094.841136425734 1 60266.752472487 2023-11-18T18:03:33.622889+00:00 20000094.840510033071 20999999.999302010983 256000094.839808344841 1 60266.752484073 2023-11-18T18:03:34.623915+00:00 20000094.840964388102 20999999.999473329633 256000094.840434014797 1 60266.752495893 2023-11-18T18:03:35.645141+00:00 20000094.840721812099 21000000.000353630632 256000094.841071754694 1 60266.752507326 2023-11-18T18:03:36.632966+00:00 20000094.840677168220 20999999.999701417983 256000094.840374886990 1 60266.752518840 2023-11-18T18:03:37.627751+00:00 20000094.840588152409 20999999.999379005283 256000094.839963465929 1 60266.752530684 2023-11-18T18:03:38.651059+00:00 20000094.840539921075 21000000.000601708889 256000094.841137945652 1 60266.752542031 2023-11-18T18:03:39.631451+00:00 20000094.840642072260 21000000.000544607639 256000094.841182976961 1 60266.752553584 2023-11-18T18:03:40.629616+00:00 20000094.840731590986 20999999.999552745372 256000094.840280652046 1 60266.752565155 2023-11-18T18:03:41.629410+00:00 20000094.840744283050 20999999.999981343746 256000094.840721935034 1 60266.752576699 2023-11-18T18:03:42.626766+00:00 20000094.840533036739 21000000.000618413091 256000094.841147750616 1 60266.752588295 2023-11-18T18:03:43.628730+00:00 20000094.840550057590 20999999.999583818018 256000094.840130180120 1 60266.752599817 2023-11-18T18:03:44.624194+00:00 20000094.840657096356 20999999.999435476959 256000094.840088874102 1 60266.752611414 2023-11-18T18:03:45.626165+00:00 20000094.840435318649 21000000.000562917441 256000094.840994536877 1 60266.752623086 2023-11-18T18:03:46.634598+00:00 20000094.840885654092 21000000.000214271247 256000094.841096222401 1 60266.752634736 2023-11-18T18:03:47.641213+00:00 20000094.840774644166 20999999.999271795154 256000094.840042769909 1 60266.752646136 2023-11-18T18:03:48.626179+00:00 20000094.840599216521 21000000.000035487115 256000094.840631008148 1 60266.752657719 2023-11-18T18:03:49.626959+00:00 20000094.840568032116 21000000.000758860260 256000094.841323196888 1 60266.752669260 2023-11-18T18:03:50.624099+00:00 20000094.840605661273 20999999.999660953879 256000094.840262949467 1 60266.752680866 2023-11-18T18:03:51.626831+00:00 20000094.840764358640 20999999.999872494489 256000094.840633153915 1 60266.752692460 2023-11-18T18:03:52.628569+00:00 20000094.840597126633 21000000.000839758664 256000094.841433197260 1 60266.752704056 2023-11-18T18:03:53.630461+00:00 20000094.840664032847 21000000.000372089446 256000094.841032415628 1 60266.752715598 2023-11-18T18:03:54.627655+00:00 20000094.840675763786 20999999.999635085464 256000094.840307176113 1 60266.752727182 2023-11-18T18:03:55.628549+00:00 20000094.840591907501 21000000.000550635159 256000094.841138839722 1 60266.752738757 2023-11-18T18:03:56.628569+00:00 20000094.840363159776 21000000.000443484634 256000094.840802967548 1 60266.752750359 2023-11-18T18:03:57.630997+00:00 20000094.840577282012 20999999.999525181949 256000094.840098768473 1 60266.752761913 2023-11-18T18:03:58.629252+00:00 20000094.840791437775 20999999.999977223575 256000094.840764969587 1 60266.752773464 2023-11-18T18:03:59.627279+00:00 20000094.840710271150 21000000.001011736691 256000094.841718316078 1 60266.752785016 2023-11-18T18:04:00.625379+00:00 20000094.840639296919 21000000.000135995448 256000094.840771585703 1 60266.752796576 2023-11-18T18:04:01.624157+00:00 20000094.840671408921 20999999.999336417764 256000094.840004146099 1 60266.752808366 2023-11-18T18:04:02.642790+00:00 20000094.840764753520 21000000.000501718372 256000094.841262787580 1 60266.752819920 2023-11-18T18:04:03.641122+00:00 20000094.840613942593 21000000.000436287373 256000094.841046512127 1 60266.752831413 2023-11-18T18:04:04.634102+00:00 20000094.840707693249 20999999.999140921980 256000094.839844912291 1 60266.752843007 2023-11-18T18:04:05.635780+00:00 20000094.840844843537 20999999.999685470015 256000094.840526610613 1 60266.752854459 2023-11-18T18:04:06.625263+00:00 20000094.840380243957 21000000.000716522336 256000094.841093063354 1 60266.752866056 2023-11-18T18:04:07.627224+00:00 20000094.840946547687 20999999.999943517148 256000094.840886384249 1 60266.752877621 2023-11-18T18:04:08.626406+00:00 20000094.840651765466 20999999.999531235546 256000094.840179324150 1 60266.752889202 2023-11-18T18:04:09.626996+00:00 20000094.840660482645 21000000.000631529838 256000094.841288328171 1 60266.752900769 2023-11-18T18:04:10.626416+00:00 20000094.840839993209 21000000.000438038260 256000094.841274321079 1 60266.752912304 2023-11-18T18:04:11.623068+00:00 20000094.840746160597 20999999.999446298927 256000094.840188771486 1 60266.752923924 2023-11-18T18:04:12.627054+00:00 20000094.840360183269 21000000.000044703484 256000094.840401202440 1 60266.752935504 2023-11-18T18:04:13.627515+00:00 20000094.840708278120 21000000.000643812120 256000094.841348409653 1 60266.752947035 2023-11-18T18:04:14.623791+00:00 20000094.840790107846 20999999.999723315239 256000094.840509712696 1 60266.752958619 2023-11-18T18:04:15.624681+00:00 20000094.840661197901 20999999.999496094882 256000094.840153604746 1 60266.752970198 2023-11-18T18:04:16.625108+00:00 20000094.840804308653 21000000.000476475805 256000094.841277092695 1 60266.752981765 2023-11-18T18:04:17.624491+00:00 20000094.840685427189 21000000.000128462911 256000094.840810179710 1 60266.752993374 2023-11-18T18:04:18.627544+00:00 20000094.840760208666 20999999.999026514590 256000094.839783012867 1 60266.753004907 2023-11-18T18:04:19.623921+00:00 20000094.840679816902 20999999.999596823007 256000094.840272963047 1 60266.753016460 2023-11-18T18:04:20.622147+00:00 20000094.840672980994 21000000.000246703625 256000094.840915977955 1 60266.753028044 2023-11-18T18:04:21.622990+00:00 20000094.840459931642 20999999.999143872410 256000094.839600116014 1 60266.753039647 2023-11-18T18:04:22.625502+00:00 20000094.840794004500 20999999.999225713313 256000094.840016007423 1 60266.753051242 2023-11-18T18:04:23.627347+00:00 20000094.840697430074 21000000.000217098743 256000094.840910851955 1 60266.753062815 2023-11-18T18:04:24.627237+00:00 20000094.840894244611 21000000.000202376395 256000094.841092944145 1 60266.753074401 2023-11-18T18:04:25.628276+00:00 20000094.840568374842 20999999.999298177660 256000094.839862853289 1 60266.753085916 2023-11-18T18:04:26.623151+00:00 20000094.840597935021 21000000.000176522881 256000094.840770751238 1 60266.753097489 2023-11-18T18:04:27.623039+00:00 20000094.840820971876 21000000.000562414527 256000094.841379702091 1 60266.753109105 2023-11-18T18:04:28.626687+00:00 20000094.840524654835 20999999.999468479306 256000094.839989423752 1 60266.753120714 2023-11-18T18:04:29.629715+00:00 20000094.840726926923 20999999.999575167894 256000094.840298414230 1 60266.753132198 2023-11-18T18:04:30.621906+00:00 20000094.840636529028 21000000.000660669059 256000094.841293483973 1 60266.753143766 2023-11-18T18:04:31.621360+00:00 20000094.840539719909 21000000.000168286264 256000094.840704321861 1 60266.753155337 2023-11-18T18:04:32.621082+00:00 20000094.840756319463 20999999.999263536185 256000094.840016156435 1 60266.753166964 2023-11-18T18:04:33.625714+00:00 20000094.840704336762 21000000.000393446535 256000094.841094076633 1 60266.753178541 2023-11-18T18:04:34.625935+00:00 20000094.840694967657 21000000.000503823161 256000094.841195106506 1 60266.753190113 2023-11-18T18:04:35.625764+00:00 20000094.840390861034 20999999.999493781477 256000094.839880943298 1 60266.753201701 2023-11-18T18:04:36.626922+00:00 20000094.840613417327 20999999.999756179750 256000094.840365916491 1 60266.753213271 2023-11-18T18:04:37.626584+00:00 20000094.840655907989 21000000.000646024942 256000094.841298222542 1 60266.753224804 2023-11-18T18:04:38.623052+00:00 20000094.840615045279 20999999.999888312072 256000094.840499639511 1 60266.753236365 2023-11-18T18:04:39.621908+00:00 20000094.840579759330 20999999.999243039638 256000094.839819103479 1 60266.753247964 2023-11-18T18:04:40.624106+00:00 20000094.840602308512 21000000.000340476632 256000094.840939074755 1 60266.753259761 2023-11-18T18:04:41.643368+00:00 20000094.840593494475 21000000.000389114022 256000094.840978890657 1 60266.753271184 2023-11-18T18:04:42.630267+00:00 20000094.840805508196 20999999.999442532659 256000094.840244323015 1 60266.753282740 2023-11-18T18:04:43.628740+00:00 20000094.840778619051 20999999.999894373119 256000094.840669304132 1 60266.753294380 2023-11-18T18:04:44.634420+00:00 20000094.840523943305 21000000.000675663352 256000094.841195940971 1 60266.753305977 2023-11-18T18:04:45.636394+00:00 20000094.840867087245 20999999.999950375408 256000094.840813755989 1 60266.753317468 2023-11-18T18:04:46.629278+00:00 20000094.840323865414 20999999.999540902674 256000094.839861065149 1 60266.753329036 2023-11-18T18:04:47.628707+00:00 20000094.840680934489 21000000.000588499010 256000094.841265738010 1 60266.753340566 2023-11-18T18:04:48.624876+00:00 20000094.840833321214 21000000.000240556896 256000094.841070175171 1 60266.753352129 2023-11-18T18:04:49.623933+00:00 20000094.840766392648 20999999.999216984957 256000094.839979678392 1 60266.753363820 2023-11-18T18:04:50.634010+00:00 20000094.840543486178 20999999.999989390373 256000094.840529173613 1 60266.753375397 2023-11-18T18:04:51.634278+00:00 20000094.840785250068 21000000.000996835530 256000094.841778397560 1 60266.753386938 2023-11-18T18:04:52.631403+00:00 20000094.840421114117 20999999.999826777726 256000094.840244203806 1 60266.753398508 2023-11-18T18:04:53.631104+00:00 20000094.840804859996 20999999.999867103994 256000094.840668261051 1 60266.753410010 2023-11-18T18:04:54.624886+00:00 20000094.840723294765 21000000.000860426575 256000094.841580033302 1 60266.753421587 2023-11-18T18:04:55.625124+00:00 20000094.840730335563 21000000.000425789505 256000094.841152429581 1 60266.753433244 2023-11-18T18:04:56.632328+00:00 20000094.840385016054 20999999.999444339424 256000094.839825659990 1 60266.753444730 2023-11-18T18:04:57.624721+00:00 20000094.840913310647 21000000.000166770071 256000094.841076374054 1 60266.753456289 2023-11-18T18:04:58.623375+00:00 20000094.840733099729 21000000.000574696809 256000094.841304123402 1 60266.753467858 2023-11-18T18:04:59.622904+00:00 20000094.840602621436 20999999.999621570110 256000094.840220510960 1 60266.753479457 2023-11-18T18:05:00.625096+00:00 20000094.840721048415 20999999.999431733042 256000094.840149074793 1 60266.753491355 2023-11-18T18:05:01.653085+00:00 20000094.840451788157 21000000.000736150891 256000094.841184228659 1 60266.753502770 2023-11-18T18:05:02.639310+00:00 20000094.840683348477 21000000.000044822693 256000094.840724468231 1 60266.753514325 2023-11-18T18:05:03.637711+00:00 20000094.840840462595 20999999.999266266823 256000094.840103030205 1 60266.753525853 2023-11-18T18:05:04.633713+00:00 20000094.840614769608 21000000.000467989594 256000094.841079056263 1 60266.753537378 2023-11-18T18:05:05.629442+00:00 20000094.840554501861 21000000.000760350376 256000094.841311156750 1 60266.753548935 2023-11-18T18:05:06.627999+00:00 20000094.840864546597 20999999.999688241631 256000094.840549081564 1 60266.753560440 2023-11-18T18:05:07.621992+00:00 20000094.840641852468 20999999.999765481800 256000094.840403646231 1 60266.753572089 2023-11-18T18:05:08.628512+00:00 20000094.840741813183 21000000.000718813390 256000094.841456919909 1 60266.753583620 2023-11-18T18:05:09.624740+00:00 20000094.840656284243 20999999.999909084290 256000094.840561658144 1 60266.753595179 2023-11-18T18:05:10.623509+00:00 20000094.840429827571 20999999.999385315925 256000094.839811444283 1 60266.753606752 2023-11-18T18:05:11.623322+00:00 20000094.840738423169 21000000.000542994589 256000094.841277718544 1 60266.753618377 2023-11-18T18:05:12.627748+00:00 20000094.840717740357 21000000.000616930425 256000094.841330975294 1 60266.753629954 2023-11-18T18:05:13.627970+00:00 20000094.840676203370 20999999.999217923731 256000094.839890420437 1 60266.753641483 2023-11-18T18:05:14.624113+00:00 20000094.840852793306 20999999.999858830124 256000094.840707927942 1 60266.753653049 2023-11-18T18:05:15.623402+00:00 20000094.840526714921 21000000.000500645489 256000094.841023683548 1 60266.753664639 2023-11-18T18:05:16.624797+00:00 20000094.840640526265 20999999.999533310533 256000094.840170115232 1 60266.753676211 2023-11-18T18:05:17.624678+00:00 20000094.840705990791 20999999.998717799783 256000094.839420080185 1 60266.753687781 2023-11-18T18:05:18.624300+00:00 20000094.840768411756 20999999.999946728349 256000094.840711414814 1 60266.753699389 2023-11-18T18:05:19.627195+00:00 20000094.840614214540 21000000.000192873180 256000094.840803384781 1 60266.753710971 2023-11-18T18:05:20.627909+00:00 20000094.840689882636 20999999.999190591276 256000094.839876770973 1 60266.753722568 2023-11-18T18:05:21.629894+00:00 20000094.840714305639 20999999.999743770808 256000094.840454369783 1 60266.753734096 2023-11-18T18:05:22.625926+00:00 20000094.840703189373 21000000.000588275492 256000094.841287761927 1 60266.753745628 2023-11-18T18:05:23.622208+00:00 20000094.840901251882 20999999.999704934657 256000094.840602487326 1 60266.753757219 2023-11-18T18:05:24.623708+00:00 20000094.840515397489 20999999.999489881098 256000094.840001583099 1 60266.753768807 2023-11-18T18:05:25.624894+00:00 20000094.840685132891 21000000.000696692616 256000094.841378122568 1 60266.753780373 2023-11-18T18:05:26.624244+00:00 20000094.840619165450 21000000.000326398760 256000094.840941876173 1 60266.753791925 2023-11-18T18:05:27.622258+00:00 20000094.840500686318 20999999.999238755554 256000094.839735746384 1 60266.753803494 2023-11-18T18:05:28.621899+00:00 20000094.840788237751 21000000.000122789294 256000094.840907335281 1 60266.753815070 2023-11-18T18:05:29.622061+00:00 20000094.840470686555 21000000.000820580870 256000094.841287553310 1 60266.753826674 2023-11-18T18:05:30.624637+00:00 20000094.840658992529 20999999.999506030232 256000094.840161323547 1 60266.753838260 2023-11-18T18:05:31.625691+00:00 20000094.840611625463 20999999.999381408095 256000094.839989364147 1 60266.753849851 2023-11-18T18:05:32.627107+00:00 20000094.840450976044 21000000.000466860831 256000094.840914130211 1 60266.753861370 2023-11-18T18:05:33.622374+00:00 20000094.840652462095 21000000.000309631228 256000094.840958416462 1 60266.753873060 2023-11-18T18:05:34.632339+00:00 20000094.840797472745 20999999.999568890780 256000094.840362668037 1 60266.753884597 2023-11-18T18:05:35.629161+00:00 20000094.840776439756 21000000.000539083034 256000094.841311842203 1 60266.753896129 2023-11-18T18:05:36.625544+00:00 20000094.840682070702 21000000.001102082431 256000094.841780453920 1 60266.753907730 2023-11-18T18:05:37.627840+00:00 20000094.840455215424 21000000.000254396349 256000094.840705901384 1 60266.753919257 2023-11-18T18:05:38.623795+00:00 20000094.840573385358 20999999.999905250967 256000094.840474963188 1 60266.753930926 2023-11-18T18:05:39.632023+00:00 20000094.840838260949 21000000.000876780599 256000094.841711342335 1 60266.753942472 2023-11-18T18:05:40.629559+00:00 20000094.840658482164 21000000.000048492104 256000094.840703278780 1 60266.753954071 2023-11-18T18:05:41.631711+00:00 20000094.840646009892 20999999.999242316931 256000094.839884608984 1 60266.753965701 2023-11-18T18:05:42.636577+00:00 20000094.840848095715 21000000.000279910862 256000094.841124296188 1 60266.753977151 2023-11-18T18:05:43.625843+00:00 20000094.840592272580 21000000.000333860517 256000094.840922415257 1 60266.753988754 2023-11-18T18:05:44.628384+00:00 20000094.840627636760 20999999.999354712665 256000094.839978665113 1 60266.754000368 2023-11-18T18:05:45.631769+00:00 20000094.840770043433 20999999.999720145017 256000094.840486496687 1 60266.754011911 2023-11-18T18:05:46.629106+00:00 20000094.840552791953 21000000.000711802393 256000094.841260910034 1 60266.754023453 2023-11-18T18:05:47.626379+00:00 20000094.840712945908 20999999.999828252941 256000094.840537488461 1 60266.754035047 2023-11-18T18:05:48.628040+00:00 20000094.840630769730 20999999.999192327261 256000094.839819401503 1 60266.754046669 2023-11-18T18:05:49.632207+00:00 20000094.840690627694 21000000.000667799264 256000094.841354727745 1 60266.754058192 2023-11-18T18:05:50.627745+00:00 20000094.840613629669 21000000.000466428697 256000094.841076374054 1 60266.754069810 2023-11-18T18:05:51.631563+00:00 20000094.840450569987 20999999.998954493552 256000094.839401364326 1 60266.754081381 2023-11-18T18:05:52.631316+00:00 20000094.840807739645 20999999.999534763396 256000094.840338796377 1 60266.754092891 2023-11-18T18:05:53.625754+00:00 20000094.840771112591 21000000.000694699585 256000094.841462105513 1 60266.754104503 2023-11-18T18:05:54.629081+00:00 20000094.840367611498 20999999.999493937939 256000094.839857846498 1 60266.754116088 2023-11-18T18:05:55.629970+00:00 20000094.840708173811 20999999.999332748353 256000094.840037226677 1 60266.754127692 2023-11-18T18:05:56.632607+00:00 20000094.840792424977 21000000.000628162175 256000094.841416895390 1 60266.754139161 2023-11-18T18:05:57.623486+00:00 20000094.840813506395 21000000.000442992896 256000094.841252803802 1 60266.754150785 2023-11-18T18:05:58.627838+00:00 20000094.840613525361 20999999.999718457460 256000094.840328276157 1 60266.754162357 2023-11-18T18:05:59.627679+00:00 20000094.840907145292 21000000.000380754471 256000094.841284215450 1 60266.754173996 2023-11-18T18:06:00.633301+00:00 20000094.840500209481 21000000.000853326172 256000094.841349840164 1 60266.754186051 2023-11-18T18:06:01.674831+00:00 20000094.840594552457 20999999.999772381037 256000094.840363234282 1 60266.754197201 2023-11-18T18:06:02.638141+00:00 20000094.840610962361 20999999.999542742968 256000094.840149998665 1 60266.754208699 2023-11-18T18:06:03.631622+00:00 20000094.840592149645 21000000.000548303127 256000094.841136753559 1 60266.754220226 2023-11-18T18:06:04.627512+00:00 20000094.840870942920 21000000.000016514212 256000094.840883761644 1 60266.754231860 2023-11-18T18:06:05.632694+00:00 20000094.840600989759 20999999.998773835599 256000094.839371144772 1 60266.754243461 2023-11-18T18:06:06.635086+00:00 20000094.840594671667 20999999.999657258391 256000094.840248256922 1 60266.754255015 2023-11-18T18:06:07.633288+00:00 20000094.840639363974 21000000.000215411186 256000094.840851068497 1 60266.754266541 2023-11-18T18:06:08.629190+00:00 20000094.840686064214 20999999.999424468726 256000094.840106815100 1 60266.754278135 2023-11-18T18:06:09.630825+00:00 20000094.840812887996 20999999.999839995056 256000094.840649187565 1 60266.754289743 2023-11-18T18:06:10.633844+00:00 20000094.840636454523 21000000.000880625099 256000094.841513395309 1 60266.754301198 2023-11-18T18:06:11.623536+00:00 20000094.840670391917 21000000.000255860388 256000094.840922534466 1 60266.754312775 2023-11-18T18:06:12.623764+00:00 20000094.840807005763 20999999.999472171068 256000094.840275466442 1 60266.754324624 2023-11-18T18:06:13.647558+00:00 20000094.840677671134 21000000.000679034740 256000094.841353029013 1 60266.754335926 2023-11-18T18:06:14.624020+00:00 20000094.840623799711 21000000.000898502767 256000094.841518610716 1 60266.754347522 2023-11-18T18:06:15.625895+00:00 20000094.840728871524 20999999.999552089721 256000094.840277284384 1 60266.754359083 2023-11-18T18:06:16.624755+00:00 20000094.840880408883 20999999.999409731477 256000094.840286433697 1 60266.754370671 2023-11-18T18:06:17.625988+00:00 20000094.840726025403 21000000.000036183745 256000094.840758502483 1 60266.754382221 2023-11-18T18:06:18.623885+00:00 20000094.840615689754 20999999.999211668968 256000094.839823663235 1 60266.754393839 2023-11-18T18:06:19.627690+00:00 20000094.840562187135 20999999.998714331537 256000094.839272826910 1 60266.754405382 2023-11-18T18:06:20.624963+00:00 20000094.840781658888 21000000.000028766692 256000094.840806722641 1 60266.754417007 2023-11-18T18:06:21.629427+00:00 20000094.840678267181 21000000.000519853085 256000094.841194421053 1 60266.754428581 2023-11-18T18:06:22.629412+00:00 20000094.840446569026 20999999.999411635101 256000094.839854508638 1 60266.754440201 2023-11-18T18:06:23.633331+00:00 20000094.840731304139 20999999.999826669693 256000094.840554267168 1 60266.754451717 2023-11-18T18:06:24.628384+00:00 20000094.840739354491 21000000.000741377473 256000094.841477036476 1 60266.754463344 2023-11-18T18:06:25.632887+00:00 20000094.840579304844 20999999.999879248440 256000094.840454846621 1 60266.754474837 2023-11-18T18:06:26.625897+00:00 20000094.840765785426 20999999.999336555600 256000094.840098619461 1 60266.754486451 2023-11-18T18:06:27.629396+00:00 20000094.840497005731 21000000.000440146774 256000094.840933471918 1 60266.754498023 2023-11-18T18:06:28.629181+00:00 20000094.840658999979 21000000.000419162214 256000094.841074466705 1 60266.754509633 2023-11-18T18:06:29.632289+00:00 20000094.840635772794 20999999.999758709222 256000094.840390801430 1 60266.754521173 2023-11-18T18:06:30.629370+00:00 20000094.840786304325 21000000.000323303044 256000094.841105908155 1 60266.754532705 2023-11-18T18:06:31.625705+00:00 20000094.840634930879 21000000.001113515347 256000094.841744750738 1 60266.754544301 2023-11-18T18:06:32.627580+00:00 20000094.840812083334 20999999.999972052872 256000094.840780436993 1 60266.754556186 2023-11-18T18:06:33.654444+00:00 20000094.840747330338 20999999.999419327825 256000094.840162962675 1 60266.754567434 2023-11-18T18:06:34.626251+00:00 20000094.840693313628 21000000.000374551862 256000094.841064184904 1 60266.754579001 2023-11-18T18:06:35.625708+00:00 20000094.840618729591 21000000.000239666551 256000094.840854704380 1 60266.754590560 2023-11-18T18:06:36.624388+00:00 20000094.840822961181 20999999.999391477555 256000094.840210735798 1 60266.754602128 2023-11-18T18:06:37.623884+00:00 20000094.840737331659 20999999.999901093543 256000094.840634733438 1 60266.754613820 2023-11-18T18:06:38.634008+00:00 20000094.840735219419 21000000.000513482839 256000094.841245025396 1 60266.754625377 2023-11-18T18:06:39.632570+00:00 20000094.840645309538 20999999.999671097845 256000094.840312719345 1 60266.754636852 2023-11-18T18:06:40.624043+00:00 20000094.840446118265 21000000.000197272748 256000094.840639680624 1 60266.754648427 2023-11-18T18:06:41.624111+00:00 20000094.840755406767 21000000.000676460564 256000094.841428160667 1 60266.754660069 2023-11-18T18:06:42.629954+00:00 20000094.840752191842 21000000.000061076134 256000094.840809553862 1 60266.754671664 2023-11-18T18:06:43.631740+00:00 20000094.840640325099 20999999.999144233763 256000094.839780867100 1 60266.754683243 2023-11-18T18:06:44.632183+00:00 20000094.840750843287 21000000.000004447997 256000094.840751588345 1 60266.754694716 2023-11-18T18:06:45.623481+00:00 20000094.840753920376 21000000.000573810190 256000094.841324031353 1 60266.754706347 2023-11-18T18:06:46.628382+00:00 20000094.840570550412 20999999.999329794198 256000094.839896649122 1 60266.754717946 2023-11-18T18:06:47.630501+00:00 20000094.840839572251 20999999.999485112727 256000094.840320974588 1 60266.754729534 2023-11-18T18:06:48.631768+00:00 20000094.840673092753 21000000.000483632088 256000094.841153025627 1 60266.754741073 2023-11-18T18:06:49.628720+00:00 20000094.840755615383 21000000.000399775803 256000094.841151684523 1 60266.754752627 2023-11-18T18:06:50.626935+00:00 20000094.840562682599 21000000.000115599483 256000094.840674579144 1 60266.754764175 2023-11-18T18:06:51.624732+00:00 20000094.840691570193 21000000.000836648047 256000094.841524511576 1 60266.754775750 2023-11-18T18:06:52.624845+00:00 20000094.840828653425 21000000.000570166856 256000094.841395139694 1 60266.754787321 2023-11-18T18:06:53.624526+00:00 20000094.840752925724 20999999.999311260879 256000094.840060502291 1 60266.754798969 2023-11-18T18:06:54.630916+00:00 20000094.840669151396 20999999.999646954238 256000094.840312421322 1 60266.754810475 2023-11-18T18:06:55.625033+00:00 20000094.840529251844 21000000.000638823956 256000094.841164380312 1 60266.754822083 2023-11-18T18:06:56.627931+00:00 20000094.840620711446 20999999.999852035195 256000094.840469062328 1 60266.754833616 2023-11-18T18:06:57.624414+00:00 20000094.840804833919 20999999.999189235270 256000094.839990377426 1 60266.754845278 2023-11-18T18:06:58.631998+00:00 20000094.840421345085 21000000.000220168382 256000094.840637832880 1 60266.754856774 2023-11-18T18:06:59.625281+00:00 20000094.840615119785 21000000.000521104783 256000094.841132521629 1 60266.754868324 2023-11-18T18:07:00.623178+00:00 20000094.840756826103 20999999.999411664903 256000094.840164810419 1 60266.754880506 2023-11-18T18:07:01.675717+00:00 20000094.840599093586 20999999.999849416316 256000094.840444803238 1 60266.754891541 2023-11-18T18:07:02.629114+00:00 20000094.840736918151 21000000.000773712993 256000094.841506958008 1 60266.754903056 2023-11-18T18:07:03.624047+00:00 20000094.840663451701 20999999.999958407134 256000094.840618163347 1 60266.754914664 2023-11-18T18:07:04.626959+00:00 20000094.840743958950 20999999.999603629112 256000094.840343892574 1 60266.754926205 2023-11-18T18:07:05.624066+00:00 20000094.840575117618 21000000.000565569848 256000094.841136991978 1 60266.754937774 2023-11-18T18:07:06.623613+00:00 20000094.840706009418 21000000.000508673489 256000094.841210991144 1 60266.754949362 2023-11-18T18:07:07.624867+00:00 20000094.840765994042 20999999.999385032803 256000094.840147316456 1 60266.754960941 2023-11-18T18:07:08.625305+00:00 20000094.840865921229 20999999.999850969762 256000094.840713173151 1 60266.754972519 2023-11-18T18:07:09.625628+00:00 20000094.840724933892 21000000.000169847161 256000094.840891093016 1 60266.754984078 2023-11-18T18:07:10.624351+00:00 20000094.840856194496 20999999.999253239483 256000094.840105742216 1 60266.754995709 2023-11-18T18:07:11.629247+00:00 20000094.840605765581 20999999.999056816101 256000094.839658886194 1 60266.755007225 2023-11-18T18:07:12.624261+00:00 20000094.840736422688 21000000.000243414193 256000094.840976148844 1 60266.755018905 2023-11-18T18:07:13.633409+00:00 20000094.840727455914 21000000.000054802746 256000094.840778559446 1 60266.755030428 2023-11-18T18:07:14.628958+00:00 20000094.840944681317 20999999.998989708722 256000094.839930683374 1 60266.755041999 2023-11-18T18:07:15.628675+00:00 20000094.840601816773 20999999.999905291945 256000094.840503394604 1 60266.755053494 2023-11-18T18:07:16.621896+00:00 20000094.840563941747 21000000.000695329159 256000094.841255575418 1 60266.755065055 2023-11-18T18:07:17.620771+00:00 20000094.840662021190 20999999.999643236399 256000094.840301573277 1 60266.755076680 2023-11-18T18:07:18.625193+00:00 20000094.840648043901 20999999.999666348100 256000094.840310692787 1 60266.755088296 2023-11-18T18:07:19.628758+00:00 20000094.840701851994 21000000.000601284206 256000094.841299444437 1 60266.755099799 2023-11-18T18:07:20.622651+00:00 20000094.840589385480 21000000.000149592757 256000094.840735286474 1 60266.755111412 2023-11-18T18:07:21.626024+00:00 20000094.840578164905 20999999.999207988381 256000094.839782446623 1 60266.755123036 2023-11-18T18:07:22.630286+00:00 20000094.840719915926 21000000.000178240240 256000094.840894460678 1 60266.755134628 2023-11-18T18:07:23.631862+00:00 20000094.840623520315 21000000.000672947615 256000094.841292768717 1 60266.755146194 2023-11-18T18:07:24.631134+00:00 20000094.840685505420 20999999.999341376126 256000094.840023189783 1 60266.755157688 2023-11-18T18:07:25.624201+00:00 20000094.840689860284 20999999.999693993479 256000094.840380162001 1 60266.755169248 2023-11-18T18:07:26.623006+00:00 20000094.840761728585 21000000.000643186271 256000094.841401219368 1 60266.755180852 2023-11-18T18:07:27.625671+00:00 20000094.840697009116 20999999.999987524003 256000094.840680837631 1 60266.755192442 2023-11-18T18:07:28.627031+00:00 20000094.840458933264 20999999.999497245997 256000094.839952468872 1 60266.755204016 2023-11-18T18:07:29.626964+00:00 20000094.840655125678 21000000.000678278506 256000094.841329693794 1 60266.755215570 2023-11-18T18:07:30.625226+00:00 20000094.840734124184 21000000.000718373805 256000094.841448813677 1 60266.755227165 2023-11-18T18:07:31.627104+00:00 20000094.840599752963 20999999.999468598515 256000094.840064644814 1 60266.755238777 2023-11-18T18:07:32.630383+00:00 20000094.840733915567 20999999.999896325171 256000094.840626537800 1 60266.755250324 2023-11-18T18:07:33.627947+00:00 20000094.840699315071 21000000.000714171678 256000094.841409802437 1 60266.755261870 2023-11-18T18:07:34.625544+00:00 20000094.840566691011 20999999.999807786196 256000094.840370774269 1 60266.755273512 2023-11-18T18:07:35.631420+00:00 20000094.840487957001 20999999.999431461096 256000094.839915722609 1 60266.755284999 2023-11-18T18:07:36.623951+00:00 20000094.840651735663 21000000.000698104501 256000094.841346144676 1 60266.755296683 2023-11-18T18:07:37.633448+00:00 20000094.840288404375 21000000.000642105937 256000094.840926826000 1 60266.755308158 2023-11-18T18:07:38.624882+00:00 20000094.840668145567 20999999.999556288123 256000094.840220749378 1 60266.755319756 2023-11-18T18:07:39.626919+00:00 20000094.840848356485 21000000.000173263252 256000094.841017931700 1 60266.755331382 2023-11-18T18:07:40.631406+00:00 20000094.840474314988 21000000.000847611576 256000094.841318219900 1 60266.755342970 2023-11-18T18:07:41.632557+00:00 20000094.840743694454 20999999.999454788864 256000094.840194791555 1 60266.755354472 2023-11-18T18:07:42.626375+00:00 20000094.840695198625 20999999.998990040272 256000094.839681535959 1 60266.755366043 2023-11-18T18:07:43.626108+00:00 20000094.840674664825 21000000.000042326748 256000094.840713292360 1 60266.755377607 2023-11-18T18:07:44.625252+00:00 20000094.840644314885 21000000.000079296529 256000094.840719938278 1 60266.755389181 2023-11-18T18:07:45.625275+00:00 20000094.840743958950 20999999.999133974314 256000094.839874237776 1 60266.755400738 2023-11-18T18:07:46.623718+00:00 20000094.840395323932 20999999.999901108444 256000094.840292751789 1 60266.755412390 2023-11-18T18:07:47.630444+00:00 20000094.840467266738 21000000.000698100775 256000094.841161668301 1 60266.755424015 2023-11-18T18:07:48.634890+00:00 20000094.840680703521 20999999.999659273773 256000094.840336263180 1 60266.755435451 2023-11-18T18:07:49.622973+00:00 20000094.840606860816 20999999.999564766884 256000094.840167939663 1 60266.755447061 2023-11-18T18:07:50.626069+00:00 20000094.840634722263 21000000.000499513000 256000094.841130554676 1 60266.755458617 2023-11-18T18:07:51.624498+00:00 20000094.840611487627 21000000.000203240663 256000094.840811043978 1 60266.755470177 2023-11-18T18:07:52.623313+00:00 20000094.840786632150 20999999.999356359243 256000094.840139299631 1 60266.755481774 2023-11-18T18:07:53.625279+00:00 20000094.840766031295 21000000.000143174082 256000094.840905517340 1 60266.755493435 2023-11-18T18:07:54.632814+00:00 20000094.840617354959 21000000.000595126301 256000094.841208785772 1 60266.755504936 2023-11-18T18:07:55.626427+00:00 20000094.840593986213 20999999.999618083239 256000094.840208381414 1 60266.755516578 2023-11-18T18:07:56.632321+00:00 20000094.840537916869 20999999.999781023711 256000094.840315222740 1 60266.755528053 2023-11-18T18:07:57.623788+00:00 20000094.840626303107 21000000.000874772668 256000094.841497361660 1 60266.755539640 2023-11-18T18:07:58.624913+00:00 20000094.840663474053 21000000.000530675054 256000094.841190427542 1 60266.755551294 2023-11-18T18:07:59.631803+00:00 20000094.840834110975 21000000.000216808170 256000094.841047227383 1 60266.755562790 2023-11-18T18:08:00.625049+00:00 20000094.840657446533 21000000.001032516360 256000094.841686278582 1 60266.755574394 2023-11-18T18:08:01.627698+00:00 20000094.840834200382 21000000.000742420554 256000094.841572940350 1 60266.755586067 2023-11-18T18:08:02.636159+00:00 20000094.840697366744 20999999.999248210341 256000094.839941889048 1 60266.755597615 2023-11-18T18:08:03.633890+00:00 20000094.840753264725 20999999.998950082809 256000094.839699655771 1 60266.755609154 2023-11-18T18:08:04.630875+00:00 20000094.840800799429 21000000.000227857381 256000094.841024965048 1 60266.755620710 2023-11-18T18:08:05.629353+00:00 20000094.840595278889 20999999.999036610126 256000094.839628189802 1 60266.755632257 2023-11-18T18:08:06.626974+00:00 20000094.840665228665 20999999.998921636492 256000094.839583158493 1 60266.755643882 2023-11-18T18:08:07.631417+00:00 20000094.840617097914 21000000.000216055661 256000094.840829461813 1 60266.755655414 2023-11-18T18:08:08.627758+00:00 20000094.840474329889 21000000.000336449593 256000094.840807080269 1 60266.755667035 2023-11-18T18:08:09.631837+00:00 20000094.840974330902 20999999.999613489956 256000094.840584129095 1 60266.755678567 2023-11-18T18:08:10.628148+00:00 20000094.840674728155 21000000.000261291862 256000094.840932339430 1 60266.755690099 2023-11-18T18:08:11.624514+00:00 20000094.840792197734 21000000.001448847353 256000094.842237353325 1 60266.755701717 2023-11-18T18:08:12.628306+00:00 20000094.840748276561 21000000.000500027090 256000094.841244608164 1 60266.755713385 2023-11-18T18:08:13.636420+00:00 20000094.840555369854 20999999.999685131013 256000094.840236812830 1 60266.755724835 2023-11-18T18:08:14.625719+00:00 20000094.840622574091 21000000.000692822039 256000094.841311693192 1 60266.755736370 2023-11-18T18:08:15.622362+00:00 20000094.840683102608 21000000.000407259911 256000094.841086655855 1 60266.755747958 2023-11-18T18:08:16.623571+00:00 20000094.840695060790 20999999.999680675566 256000094.840372025967 1 60266.755759533 2023-11-18T18:08:17.623667+00:00 20000094.840874169022 21000000.000055484474 256000094.840925961733 1 60266.755771140 2023-11-18T18:08:18.626463+00:00 20000094.840416263789 21000000.000535819679 256000094.840948373079 1 60266.755782679 2023-11-18T18:08:19.623417+00:00 20000094.840744022280 20999999.999519143254 256000094.840259462595 1 60266.755794239 2023-11-18T18:08:20.622227+00:00 20000094.840685404837 20999999.999274797738 256000094.839956492186 1 60266.755805857 2023-11-18T18:08:21.626040+00:00 20000094.840739987791 21000000.000522371382 256000094.841258674860 1 60266.755817383 2023-11-18T18:08:22.621882+00:00 20000094.840651676059 21000000.000242032111 256000094.840889990330 1 60266.755828967 2023-11-18T18:08:23.622754+00:00 20000094.840448562056 20999999.999349176884 256000094.839794039726 1 60266.755840558 2023-11-18T18:08:24.624215+00:00 20000094.840884987265 20999999.999975137413 256000094.840856432915 1 60266.755852142 2023-11-18T18:08:25.625121+00:00 20000094.840718433261 21000000.000530976802 256000094.841245710850 1 60266.755863794 2023-11-18T18:08:26.631820+00:00 20000094.840646900237 20999999.999665681273 256000094.840308874846 1 60266.755875264 2023-11-18T18:08:27.622811+00:00 20000094.840631693602 20999999.999492265284 256000094.840120255947 1 60266.755886958 2023-11-18T18:08:28.633195+00:00 20000094.840783793479 21000000.000150240958 256000094.840930342674 1 60266.755898457 2023-11-18T18:08:29.626635+00:00 20000094.840551432222 20999999.999762963504 256000094.840310692787 1 60266.755909994 2023-11-18T18:08:30.623510+00:00 20000094.840904541314 20999999.999050367624 256000094.839951217175 1 60266.755921578 2023-11-18T18:08:31.624311+00:00 20000094.840816948563 20999999.999960158020 256000094.840773403645 1 60266.755933185 2023-11-18T18:08:32.627207+00:00 20000094.840612567961 21000000.000639352947 256000094.841248214245 1 60266.755945009 2023-11-18T18:08:33.648777+00:00 20000094.840801071376 20999999.999413274229 256000094.840210646391 1 60266.755956315 2023-11-18T18:08:34.625619+00:00 20000094.840525448322 20999999.999568101019 256000094.840089857578 1 60266.755967880 2023-11-18T18:08:35.624782+00:00 20000094.840786453336 21000000.000661604106 256000094.841444373131 1 60266.755979485 2023-11-18T18:08:36.627487+00:00 20000094.840444818139 20999999.999866094440 256000094.840307235718 1 60266.755991033 2023-11-18T18:08:37.625289+00:00 20000094.840607285500 20999999.999185509980 256000094.839789092541 1 60266.756002569 2023-11-18T18:08:38.621939+00:00 20000094.840691037476 21000000.000087045133 256000094.840774387121 1 60266.756014141 2023-11-18T18:08:39.621775+00:00 20000094.840539447963 21000000.000360313803 256000094.840896070004 1 60266.756025770 2023-11-18T18:08:40.626500+00:00 20000094.840712554753 20999999.999477479607 256000094.840186327696 1 60266.756037372 2023-11-18T18:08:41.628926+00:00 20000094.840581499040 20999999.999864526093 256000094.840442329645 1 60266.756048956 2023-11-18T18:08:42.629815+00:00 20000094.840536344796 21000000.000763382763 256000094.841296046972 1 60266.756060473 2023-11-18T18:08:43.624879+00:00 20000094.840912953019 21000000.000025272369 256000094.840934514999 1 60266.756072047 2023-11-18T18:08:44.624869+00:00 20000094.840869620442 20999999.999801013619 256000094.840666949749 1 60266.756083664 2023-11-18T18:08:45.628556+00:00 20000094.840840857476 21000000.000757183880 256000094.841594338417 1 60266.756095198 2023-11-18T18:08:46.625076+00:00 20000094.840592145920 21000000.000874727964 256000094.841463178396 1 60266.756106817 2023-11-18T18:08:47.629002+00:00 20000094.840612955391 20999999.999410267919 256000094.840019524097 1 60266.756118380 2023-11-18T18:08:48.628023+00:00 20000094.840474076569 21000000.000015567988 256000094.840485930443 1 60266.756129994 2023-11-18T18:08:49.631506+00:00 20000094.840932063758 21000000.000771678984 256000094.841700047255 1 60266.756141482 2023-11-18T18:08:50.624019+00:00 20000094.840665590018 20999999.999881573021 256000094.840543448925 1 60266.756153047 2023-11-18T18:08:51.623270+00:00 20000094.840685971081 20999999.999487213790 256000094.840169489384 1 60266.756164649 2023-11-18T18:08:52.625686+00:00 20000094.840614583343 21000000.000587239861 256000094.841198116541 1 60266.756176270 2023-11-18T18:08:53.629740+00:00 20000094.840759299695 21000000.000017631799 256000094.840773254633 1 60266.756187818 2023-11-18T18:08:54.627449+00:00 20000094.840614184737 20999999.998778857291 256000094.839389324188 1 60266.756199365 2023-11-18T18:08:55.625109+00:00 20000094.840759880841 20999999.999954830855 256000094.840710997581 1 60266.756210997 2023-11-18T18:08:56.630116+00:00 20000094.840508524328 21000000.000710334629 256000094.841215163469 1 60266.756222539 2023-11-18T18:08:57.627367+00:00 20000094.840840697289 20999999.999611806124 256000094.840448796749 1 60266.756234180 2023-11-18T18:08:58.633185+00:00 20000094.840594835579 20999999.999841850251 256000094.840432971716 1 60266.756245747 2023-11-18T18:08:59.632534+00:00 20000094.840582177043 21000000.000705786049 256000094.841284275055 1 60266.756257231 2023-11-18T18:09:00.624788+00:00 20000094.840486772358 21000000.000077120960 256000094.840560197830 1 60266.756268841 2023-11-18T18:09:01.627866+00:00 20000094.840614035726 20999999.999113067985 256000094.839723408222 1 60266.756280463 2023-11-18T18:09:02.632002+00:00 20000094.840737745166 20999999.999812263995 256000094.840546309948 1 60266.756291943 2023-11-18T18:09:03.623884+00:00 20000094.840701848269 21000000.000313293189 256000094.841011434793 1 60266.756303576 2023-11-18T18:09:04.628982+00:00 20000094.840748101473 20999999.999380335212 256000094.840124756098 1 60266.756315174 2023-11-18T18:09:05.630991+00:00 20000094.840808499604 20999999.999584622681 256000094.840389430523 1 60266.756326638 2023-11-18T18:09:06.621519+00:00 20000094.840759407729 21000000.000490035862 256000094.841245740652 1 60266.756338221 2023-11-18T18:09:07.622337+00:00 20000094.840707905591 20999999.999870896339 256000094.840575098991 1 60266.756349791 2023-11-18T18:09:08.621971+00:00 20000094.840740062296 20999999.999259963632 256000094.839996308088 1 60266.756361366 2023-11-18T18:09:09.622033+00:00 20000094.840772032738 21000000.000328030437 256000094.841096371412 1 60266.756372971 2023-11-18T18:09:10.624642+00:00 20000094.840488355607 21000000.000442460179 256000094.840927094221 1 60266.756384704 2023-11-18T18:09:11.638408+00:00 20000094.840574402362 20999999.999407183379 256000094.839977890253 1 60266.756396172 2023-11-18T18:09:12.629217+00:00 20000094.840830732137 20999999.999864447862 256000094.840691506863 1 60266.756407725 2023-11-18T18:09:13.627466+00:00 20000094.840712778270 21000000.000799518079 256000094.841508597136 1 60266.756419507 2023-11-18T18:09:14.645374+00:00 20000094.840566344559 20999999.999950639904 256000094.840513288975 1 60266.756430825 2023-11-18T18:09:15.623256+00:00 20000094.840724740177 20999999.999401587993 256000094.840122640133 1 60266.756442504 2023-11-18T18:09:16.632325+00:00 20000094.840591091663 21000000.000379271805 256000094.840966671705 1 60266.756453992 2023-11-18T18:09:17.624932+00:00 20000094.840646144003 21000000.000197507441 256000094.840839952230 1 60266.756465554 2023-11-18T18:09:18.623835+00:00 20000094.840775590390 20999999.999240133911 256000094.840012013912 1 60266.756477230 2023-11-18T18:09:19.632657+00:00 20000094.840663280338 20999999.999916642904 256000094.840576231480 1 60266.756488709 2023-11-18T18:09:20.624491+00:00 20000094.840705223382 21000000.000796340406 256000094.841497868299 1 60266.756500347 2023-11-18T18:09:21.629945+00:00 20000094.840471751988 20999999.999912828207 256000094.840380877256 1 60266.756511863 2023-11-18T18:09:22.624980+00:00 20000094.840716313571 20999999.999521519989 256000094.840234130621 1 60266.756523451 2023-11-18T18:09:23.626189+00:00 20000094.840711124241 21000000.000844795257 256000094.841552227736 1 60266.756535203 2023-11-18T18:09:24.641550+00:00 20000094.840786110610 21000000.000618632883 256000094.841401040554 1 60266.756546632 2023-11-18T18:09:25.629062+00:00 20000094.840607997030 20999999.999580379575 256000094.840184688568 1 60266.756558145 2023-11-18T18:09:26.623774+00:00 20000094.840554594994 21000000.000264454633 256000094.840815365314 1 60266.756569870 2023-11-18T18:09:27.636746+00:00 20000094.840763829648 21000000.000705920160 256000094.841466069221 1 60266.756581303 2023-11-18T18:09:28.624609+00:00 20000094.840754877776 20999999.999569982290 256000094.840321153402 1 60266.756593053 2023-11-18T18:09:29.639823+00:00 20000094.840806782246 20999999.999294273555 256000094.840097367764 1 60266.756604456 2023-11-18T18:09:30.625020+00:00 20000094.840584095567 21000000.000360239297 256000094.840940654278 1 60266.756616091 2023-11-18T18:09:31.630243+00:00 20000094.840672258288 21000000.000008817762 256000094.840677380562 1 60266.756627633 2023-11-18T18:09:32.627510+00:00 20000094.840697728097 20999999.999087374657 256000094.839781403542 1 60266.756639338 2023-11-18T18:09:33.638804+00:00 20000094.840557843447 20999999.999959345907 256000094.840513497591 1 60266.756650753 2023-11-18T18:09:34.625093+00:00 20000094.840632863343 21000000.000588402152 256000094.841217577457 1 60266.756662392 2023-11-18T18:09:35.630629+00:00 20000094.840748008341 20999999.999442264438 256000094.840186595917 1 60266.756673948 2023-11-18T18:09:36.629138+00:00 20000094.840812142938 20999999.999494604766 256000094.840303063393 1 60266.756685434 2023-11-18T18:09:37.621482+00:00 20000094.840479444712 21000000.000596139580 256000094.841071873903 1 60266.756697064 2023-11-18T18:09:38.626341+00:00 20000094.840593505651 21000000.000060893595 256000094.840650707483 1 60266.756708640 2023-11-18T18:09:39.626508+00:00 20000094.840958394110 20999999.999535854906 256000094.840490549803 1 60266.756720185 2023-11-18T18:09:40.624001+00:00 20000094.840542390943 21000000.000300355256 256000094.840839028358 1 60266.756731870 2023-11-18T18:09:41.633519+00:00 20000094.840650975704 21000000.000730689615 256000094.841377973557 1 60266.756743342 2023-11-18T18:09:42.624700+00:00 20000094.840674523264 20999999.999665625393 256000094.840336441994 1 60266.756754971 2023-11-18T18:09:43.629460+00:00 20000094.841081310064 20999999.999749276787 256000094.840826898813 1 60266.756766548 2023-11-18T18:09:44.629786+00:00 20000094.840478256345 21000000.000605713576 256000094.841080248356 1 60266.756778084 2023-11-18T18:09:45.626451+00:00 20000094.840803552419 21000000.000017050654 256000094.840816915035 1 60266.756789640 2023-11-18T18:09:46.624894+00:00 20000094.840436156839 20999999.999524809420 256000094.839957267046 1 60266.756801192 2023-11-18T18:09:47.622963+00:00 20000094.840724002570 21000000.000803027302 256000094.841523319483 1 60266.756812817 2023-11-18T18:09:48.627415+00:00 20000094.840647973120 21000000.001835767180 256000094.842480033636 1 60266.756824420 2023-11-18T18:09:49.629851+00:00 20000094.840731631964 20999999.999795723706 256000094.840523660183 1 60266.756836007 2023-11-18T18:09:50.631004+00:00 20000094.840394962579 20999999.999826092273 256000094.840217381716 1 60266.756847494 2023-11-18T18:09:51.623482+00:00 20000094.840585604310 21000000.000609703362 256000094.841191589832 1 60266.756859129 2023-11-18T18:09:52.628781+00:00 20000094.840646520257 20999999.999603658915 256000094.840246498585 1 60266.756870694 2023-11-18T18:09:53.627967+00:00 20000094.840729761869 20999999.998915843666 256000094.839641928673 1 60266.756882374 2023-11-18T18:09:54.637085+00:00 20000094.840659860522 20999999.999705035239 256000094.840361207724 1 60266.756893822 2023-11-18T18:09:55.626170+00:00 20000094.840629059821 21000000.000126183033 256000094.840751558542 1 60266.756905413 2023-11-18T18:09:56.627698+00:00 20000094.840714111924 20999999.998871795833 256000094.839582204819 1 60266.756916978 2023-11-18T18:09:57.626947+00:00 20000094.840649370104 20999999.999756388366 256000094.840402066708 1 60266.756928570 2023-11-18T18:09:58.628461+00:00 20000094.840763047338 21000000.000658020377 256000094.841417372227 1 60266.756940157 2023-11-18T18:09:59.629597+00:00 20000094.840670384467 20999999.999737352133 256000094.840404033661 1 60266.756951737 2023-11-18T18:10:00.630087+00:00 20000094.840585682541 20999999.999530896544 256000094.840112894773 1 60266.756963818 2023-11-18T18:10:01.673860+00:00 20000094.840841546655 21000000.000791084021 256000094.841628909111 1 60266.756975099 2023-11-18T18:10:02.648493+00:00 20000094.840623937547 21000000.000824000686 256000094.841444253922 1 60266.756986546 2023-11-18T18:10:03.637563+00:00 20000094.840575605631 20999999.999299377203 256000094.839871287346 1 60266.756998031 2023-11-18T18:10:04.629875+00:00 20000094.840530604124 21000000.000225983560 256000094.840752899647 1 60266.757009622 2023-11-18T18:10:05.631350+00:00 20000094.840715892613 21000000.000590670854 256000094.841302871704 1 60266.757021227 2023-11-18T18:10:06.633995+00:00 20000094.840673994273 20999999.999610427767 256000094.840280711651 1 60266.757032772 2023-11-18T18:10:07.631496+00:00 20000094.840456563979 20999999.999606363475 256000094.840059250593 1 60266.757044244 2023-11-18T18:10:08.622651+00:00 20000094.840596746653 21000000.000460736454 256000094.841053783894 1 60266.757055872 2023-11-18T18:10:09.627347+00:00 20000094.840899564326 21000000.000239040703 256000094.841134905815 1 60266.757067607 2023-11-18T18:10:10.641274+00:00 20000094.840756285936 20999999.999503355473 256000094.840255945921 1 60266.757079009 2023-11-18T18:10:11.626400+00:00 20000094.840546332300 21000000.000328760594 256000094.840871393681 1 60266.757090569 2023-11-18T18:10:12.625217+00:00 20000094.840530067682 21000000.000773772597 256000094.841300159693 1 60266.757102157 2023-11-18T18:10:13.626328+00:00 20000094.840622868389 20999999.999628841877 256000094.840248018503 1 60266.757113687 2023-11-18T18:10:14.622519+00:00 20000094.840684931725 20999999.999830398709 256000094.840511620045 1 60266.757125294 2023-11-18T18:10:15.625410+00:00 20000094.840770527720 21000000.000616580248 256000094.841383397579 1 60266.757136866 2023-11-18T18:10:16.625190+00:00 20000094.840582083911 21000000.000141054392 256000094.840719431639 1 60266.757148501 2023-11-18T18:10:17.630545+00:00 20000094.840742457658 20999999.999147653580 256000094.839886426926 1 60266.757160031 2023-11-18T18:10:18.626674+00:00 20000094.840521242470 20999999.999928284436 256000094.840445846319 1 60266.757171568 2023-11-18T18:10:19.623418+00:00 20000094.840828623623 21000000.000204883516 256000094.841029822826 1 60266.757183192 2023-11-18T18:10:20.627787+00:00 20000094.840634129941 20999999.998993359506 256000094.839623808861 1 60266.757194770 2023-11-18T18:10:21.628109+00:00 20000094.840415567160 20999999.999091677368 256000094.839503556490 1 60266.757206329 2023-11-18T18:10:22.626788+00:00 20000094.840681068599 21000000.000270079821 256000094.840947449207 1 60266.757217956 2023-11-18T18:10:23.631388+00:00 20000094.840588267893 20999999.999786622822 256000094.840371191502 1 60266.757229464 2023-11-18T18:10:24.625664+00:00 20000094.840662714094 20999999.999264027923 256000094.839923053980 1 60266.757241015 2023-11-18T18:10:25.623741+00:00 20000094.840692695230 21000000.000408802181 256000094.841097801924 1 60266.757252599 2023-11-18T18:10:26.624533+00:00 20000094.840645052493 21000000.000484921038 256000094.841126263142 1 60266.757264175 2023-11-18T18:10:27.624687+00:00 20000094.840376596898 20999999.999336287379 256000094.839709192514 1 60266.757275755 2023-11-18T18:10:28.625214+00:00 20000094.840960580856 20999999.999820694327 256000094.840777605772 1 60266.757287292 2023-11-18T18:10:29.622061+00:00 20000094.840653751045 21000000.000621713698 256000094.841271758080 1 60266.757298867 2023-11-18T18:10:30.622137+00:00 20000094.840645145625 20999999.999778930098 256000094.840420365334 1 60266.757310471 2023-11-18T18:10:31.624703+00:00 20000094.840709231794 20999999.999406661838 256000094.840112209320 1 60266.757322029 2023-11-18T18:10:32.623337+00:00 20000094.840741042048 21000000.000615186989 256000094.841352522373 1 60266.757333776 2023-11-18T18:10:33.638205+00:00 20000094.840713325888 21000000.000484708697 256000094.841194331646 1 60266.757345171 2023-11-18T18:10:34.622792+00:00 20000094.840619973838 20999999.999399829656 256000094.840016126633 1 60266.757356779 2023-11-18T18:10:35.625684+00:00 20000094.840768914670 20999999.999938257039 256000094.840703457594 1 60266.757368342 2023-11-18T18:10:36.624755+00:00 20000094.840797550976 21000000.000674489886 256000094.841468334198 1 60266.757379895 2023-11-18T18:10:37.622908+00:00 20000094.840655390173 20999999.999505352229 256000094.840157032013 1 60266.757391486 2023-11-18T18:10:38.624389+00:00 20000094.840601895005 20999999.999351505190 256000094.839949697256 1 60266.757403041 2023-11-18T18:10:39.622760+00:00 20000094.840751253068 21000000.000579193234 256000094.841326743364 1 60266.757414605 2023-11-18T18:10:40.621857+00:00 20000094.840474564582 21000000.000372231007 256000094.840843111277 1 60266.757426206 2023-11-18T18:10:41.624163+00:00 20000094.840697485954 20999999.999617401510 256000094.840311199427 1 60266.757437799 2023-11-18T18:10:42.625821+00:00 20000094.840703822672 21000000.000500608236 256000094.841200739145 1 60266.757449398 2023-11-18T18:10:43.628010+00:00 20000094.840684924275 21000000.000955156982 256000094.841636389494 1 60266.757461105 2023-11-18T18:10:44.639506+00:00 20000094.840644881129 20999999.999688588083 256000094.840329766273 1 60266.757472516 2023-11-18T18:10:45.625353+00:00 20000094.840519178659 20999999.999350547791 256000094.839866042137 1 60266.757484071 2023-11-18T18:10:46.623711+00:00 20000094.840759404004 21000000.000404819846 256000094.841160535812 1 60266.757495661 2023-11-18T18:10:47.625151+00:00 20000094.840781316161 21000000.000040963292 256000094.840818583965 1 60266.757507292 2023-11-18T18:10:48.630040+00:00 20000094.840600699186 20999999.999142885208 256000094.839739888906 1 60266.757518996 2023-11-18T18:10:49.641202+00:00 20000094.840626358986 20999999.999980881810 256000094.840603530407 1 60266.757530445 2023-11-18T18:10:50.630484+00:00 20000094.840632542968 21000000.000495307148 256000094.841124176979 1 60266.757542004 2023-11-18T18:10:51.629124+00:00 20000094.840685125440 20999999.999453984201 256000094.840135425329 1 60266.757553528 2023-11-18T18:10:52.624843+00:00 20000094.840637397021 20999999.999560739845 256000094.840194433928 1 60266.757565129 2023-11-18T18:10:53.627107+00:00 20000094.840761661530 21000000.000526100397 256000094.841284066439 1 60266.757576715 2023-11-18T18:10:54.628218+00:00 20000094.840659152716 21000000.000085439533 256000094.840740889311 1 60266.757588372 2023-11-18T18:10:55.635359+00:00 20000094.840628933161 20999999.999394144863 256000094.840019375086 1 60266.757599823 2023-11-18T18:10:56.624704+00:00 20000094.840663820505 21000000.000347066671 256000094.841007202864 1 60266.757611359 2023-11-18T18:10:57.621462+00:00 20000094.840563118458 21000000.000499565154 256000094.841058999300 1 60266.757622963 2023-11-18T18:10:58.624028+00:00 20000094.840662296861 20999999.999466888607 256000094.840125501156 1 60266.757634550 2023-11-18T18:10:59.625158+00:00 20000094.840714350343 20999999.999619394541 256000094.840330064297 1 60266.757646095 2023-11-18T18:11:00.622636+00:00 20000094.840642582625 21000000.000719379634 256000094.841358244419 1 60266.757657811 2023-11-18T18:11:01.634891+00:00 20000094.840731699020 21000000.000199507922 256000094.840927511454 1 60266.757669313 2023-11-18T18:11:02.628623+00:00 20000094.840718194842 20999999.999764252454 256000094.840478777885 1 60266.757680814 2023-11-18T18:11:03.622295+00:00 20000094.840624790639 21000000.000954531133 256000094.841575622559 1 60266.757692398 2023-11-18T18:11:04.623200+00:00 20000094.840746045113 21000000.000757291913 256000094.841499626637 1 60266.757703968 2023-11-18T18:11:05.622810+00:00 20000094.840602386743 20999999.999532386661 256000094.840131103992 1 60266.757715544 2023-11-18T18:11:06.623027+00:00 20000094.840785976499 21000000.000106990337 256000094.840889275074 1 60266.757727116 2023-11-18T18:11:07.622805+00:00 20000094.840591099113 21000000.000883802772 256000094.841471225023 1 60266.757738680 2023-11-18T18:11:08.621942+00:00 20000094.840716097504 21000000.000078957528 256000094.840791344643 1 60266.757750277 2023-11-18T18:11:09.623937+00:00 20000094.840738210827 20999999.999644678086 256000094.840379178524 1 60266.757761935 2023-11-18T18:11:10.631173+00:00 20000094.840610645711 21000000.000488344580 256000094.841095298529 1 60266.757773462 2023-11-18T18:11:11.627113+00:00 20000094.840715877712 21000000.000233583152 256000094.840945780277 1 60266.757785054 2023-11-18T18:11:12.628681+00:00 20000094.840550877154 20999999.999170102179 256000094.839717268944 1 60266.757796560 2023-11-18T18:11:13.622768+00:00 20000094.840582743287 21000000.000006195158 256000094.840585231781 1 60266.757808280 2023-11-18T18:11:14.635393+00:00 20000094.840810757130 21000000.000713299960 256000094.841520339251 1 60266.757819751 2023-11-18T18:11:15.626476+00:00 20000094.840624503791 20999999.999841507524 256000094.840462327003 1 60266.757831408 2023-11-18T18:11:16.633605+00:00 20000094.840454064310 20999999.999616838992 256000094.840067207813 1 60266.757842892 2023-11-18T18:11:17.625832+00:00 20000094.840744506568 21000000.000600125641 256000094.841340929270 1 60266.757854511 2023-11-18T18:11:18.629703+00:00 20000094.840722944587 21000000.000289231539 256000094.841008484364 1 60266.757866012 2023-11-18T18:11:19.623427+00:00 20000094.840587172657 20999999.999368783087 256000094.839952260256 1 60266.757877635 2023-11-18T18:11:20.627661+00:00 20000094.840703029186 21000000.000173110515 256000094.840872466564 1 60266.757889250 2023-11-18T18:11:21.631243+00:00 20000094.840608749539 21000000.000431548804 256000094.841036587954 1 60266.757900808 2023-11-18T18:11:22.629801+00:00 20000094.840551558882 20999999.999395657331 256000094.839943528175 1 60266.757912435 2023-11-18T18:11:23.634353+00:00 20000094.840699851513 20999999.999413099140 256000094.840109258890 1 60266.757923889 2023-11-18T18:11:24.623996+00:00 20000094.840759553015 21000000.000160470605 256000094.840916305780 1 60266.757935451 2023-11-18T18:11:25.622944+00:00 20000094.840629376471 20999999.999670699239 256000094.840296357870 1 60266.757947031 2023-11-18T18:11:26.623527+00:00 20000094.840706191957 20999999.999328572303 256000094.840031087399 1 60266.757958614 2023-11-18T18:11:27.624293+00:00 20000094.840428449214 21000000.000222332776 256000094.840647071600 1 60266.757970193 2023-11-18T18:11:28.624661+00:00 20000094.840772468597 21000000.000511217862 256000094.841280013323 1 60266.757981805 2023-11-18T18:11:29.627916+00:00 20000094.840670067817 20999999.999367419630 256000094.840033799410 1 60266.757993308 2023-11-18T18:11:30.621792+00:00 20000094.840497534722 20999999.999340020120 256000094.839833855629 1 60266.758004912 2023-11-18T18:11:31.624435+00:00 20000094.840755164623 21000000.000529598445 256000094.841281056404 1 60266.758016562 2023-11-18T18:11:32.630950+00:00 20000094.840752143413 21000000.000080648810 256000094.840829104185 1 60266.758028036 2023-11-18T18:11:33.622329+00:00 20000094.840860836208 20999999.998943928629 256000094.839801073074 1 60266.758039626 2023-11-18T18:11:34.623711+00:00 20000094.840723145753 21000000.000276498497 256000094.840995967388 1 60266.758051190 2023-11-18T18:11:35.622773+00:00 20000094.840550780296 21000000.000515460968 256000094.841062545776 1 60266.758062826 2023-11-18T18:11:36.628123+00:00 20000094.840719260275 20999999.999633785337 256000094.840349346399 1 60266.758074332 2023-11-18T18:11:37.622241+00:00 20000094.840327344835 21000000.000113159418 256000094.840436816216 1 60266.758085915 2023-11-18T18:11:38.623026+00:00 20000094.840946156532 21000000.001299589872 256000094.842242062092 1 60266.758097568 2023-11-18T18:11:39.629833+00:00 20000094.840521596372 21000000.000850334764 256000094.841368228197 1 60266.758109143 2023-11-18T18:11:40.629966+00:00 20000094.840558957309 20999999.999541964382 256000094.840097218752 1 60266.758120769 2023-11-18T18:11:41.634413+00:00 20000094.840540159494 21000000.000365868211 256000094.840902328491 1 60266.758132296 2023-11-18T18:11:42.630360+00:00 20000094.840774226934 21000000.000472079962 256000094.841242611408 1 60266.758143809 2023-11-18T18:11:43.625085+00:00 20000094.840665891767 20999999.999290224165 256000094.839952409267 1 60266.758155362 2023-11-18T18:11:44.623247+00:00 20000094.840464133769 20999999.999794784933 256000094.840255230665 1 60266.758166968 2023-11-18T18:11:45.626030+00:00 20000094.840703934431 21000000.000439438969 256000094.841139674187 1 60266.758178556 2023-11-18T18:11:46.627267+00:00 20000094.840504292399 20999999.999445945024 256000094.839946538210 1 60266.758190176 2023-11-18T18:11:47.631157+00:00 20000094.840711105615 20999999.999018926173 256000094.839726358652 1 60266.758201745 2023-11-18T18:11:48.630813+00:00 20000094.840806033462 21000000.000288516283 256000094.841090857983 1 60266.758213332 2023-11-18T18:11:49.631884+00:00 20000094.840640764683 20999999.999992635101 256000094.840629696846 1 60266.758225062 2023-11-18T18:11:50.645348+00:00 20000094.840541839600 20999999.999240040779 256000094.839778184891 1 60266.758236437 2023-11-18T18:11:51.628165+00:00 20000094.840747557580 21000000.000006768852 256000094.840750634670 1 60266.758247959 2023-11-18T18:11:52.623674+00:00 20000094.840592898428 21000000.000569559634 256000094.841158747673 1 60266.758259547 2023-11-18T18:11:53.624868+00:00 20000094.840767256916 20999999.999479930848 256000094.840243488550 1 60266.758271156 2023-11-18T18:11:54.627883+00:00 20000094.840638469905 20999999.999276809394 256000094.839911580086 1 60266.758282737 2023-11-18T18:11:55.628464+00:00 20000094.840797960758 21000000.000395521522 256000094.841189801693 1 60266.758294240 2023-11-18T18:11:56.622327+00:00 20000094.840764861554 21000000.000070322305 256000094.840831488371 1 60266.758305882 2023-11-18T18:11:57.628211+00:00 20000094.840496107936 20999999.999242205173 256000094.839734613895 1 60266.758317458 2023-11-18T18:11:58.628348+00:00 20000094.840685792267 21000000.000208932906 256000094.840891033411 1 60266.758328978 2023-11-18T18:11:59.623680+00:00 20000094.840770583600 21000000.000682268292 256000094.841449141502 1 60266.758340565 2023-11-18T18:12:00.624854+00:00 20000094.840762685984 20999999.999530225992 256000094.840289205313 1 60266.758352385 2023-11-18T18:12:01.646095+00:00 20000094.840711511672 20999999.999684859067 256000094.840392678976 1 60266.758363815 2023-11-18T18:12:02.633613+00:00 20000094.840589083731 21000000.000673856586 256000094.841259241104 1 60266.758375373 2023-11-18T18:12:03.632222+00:00 20000094.840552996844 21000000.000025063753 256000094.840574353933 1 60266.758387000 2023-11-18T18:12:04.636836+00:00 20000094.840761799365 20999999.999319583178 256000094.840077698231 1 60266.758398495 2023-11-18T18:12:05.629946+00:00 20000094.840538915247 21000000.000170387328 256000094.840705603361 1 60266.758410082 2023-11-18T18:12:06.631119+00:00 20000094.840818841010 21000000.000564694405 256000094.841379851103 1 60266.758421672 2023-11-18T18:12:07.632460+00:00 20000094.840472735465 20999999.999410301447 256000094.839879333973 1 60266.758433219 2023-11-18T18:12:08.630100+00:00 20000094.840685646981 20999999.999636471272 256000094.840318411589 1 60266.758444762 2023-11-18T18:12:09.627411+00:00 20000094.840618450195 21000000.000682394952 256000094.841297149658 1 60266.758456348 2023-11-18T18:12:10.628493+00:00 20000094.840871613473 20999999.999914467335 256000094.840782374144 1 60266.758467899 2023-11-18T18:12:11.626467+00:00 20000094.840606767684 20999999.999421920627 256000094.840025007725 1 60266.758479464 2023-11-18T18:12:12.625657+00:00 20000094.840663857758 21000000.000464770943 256000094.841124922037 1 60266.758491300 2023-11-18T18:12:13.648270+00:00 20000094.840680975467 21000000.000417396426 256000094.841094702482 1 60266.758502593 2023-11-18T18:12:14.624075+00:00 20000094.840658795089 20999999.999289188534 256000094.839944273233 1 60266.758514193 2023-11-18T18:12:15.626263+00:00 20000094.840838260949 20999999.999879032373 256000094.840713590384 1 60266.758525731 2023-11-18T18:12:16.623162+00:00 20000094.840686239302 21000000.000731136650 256000094.841413676739 1 60266.758537414 2023-11-18T18:12:17.632556+00:00 20000094.840593915433 20999999.999679230154 256000094.840269446373 1 60266.758548898 2023-11-18T18:12:18.624754+00:00 20000094.840592347085 20999999.999366246164 256000094.839954912663 1 60266.758560471 2023-11-18T18:12:19.624717+00:00 20000094.840656332672 21000000.000540960580 256000094.841193616390 1 60266.758572029 2023-11-18T18:12:20.623336+00:00 20000094.840851500630 21000000.000355854630 256000094.841203629971 1 60266.758583588 2023-11-18T18:12:21.622021+00:00 20000094.840713009238 20999999.999298688024 256000094.840008020401 1 60266.758595159 2023-11-18T18:12:22.621743+00:00 20000094.840569887310 20999999.999932032079 256000094.840498209000 1 60266.758606804 2023-11-18T18:12:23.627819+00:00 20000094.840748328716 21000000.000879216939 256000094.841623872519 1 60266.758618323 2023-11-18T18:12:24.623087+00:00 20000094.840578898787 20999999.999739263207 256000094.840314447880 1 60266.758629967 2023-11-18T18:12:25.629140+00:00 20000094.840785384178 20999999.999469101429 256000094.840250790119 1 60266.758641560 2023-11-18T18:12:26.630797+00:00 20000094.840398255736 21000000.000615525991 256000094.841010093689 1 60266.758653046 2023-11-18T18:12:27.623169+00:00 20000094.840620711446 21000000.000778850168 256000094.841395854950 1 60266.758664707 2023-11-18T18:12:28.630691+00:00 20000094.840781252831 20999999.999641593546 256000094.840419143438 1 60266.758676202 2023-11-18T18:12:29.623872+00:00 20000094.840866979212 21000000.000627063215 256000094.841490358114 1 60266.758687769 2023-11-18T18:12:30.623246+00:00 20000094.840815961361 21000000.001270297915 256000094.842082560062 1 60266.758699355 2023-11-18T18:12:31.624264+00:00 20000094.840649802238 21000000.000236719847 256000094.840882837772 1 60266.758710901 2023-11-18T18:12:32.621886+00:00 20000094.840743348002 20999999.999869637191 256000094.840609312057 1 60266.758722492 2023-11-18T18:12:33.623249+00:00 20000094.840852841735 21000000.000845424831 256000094.841694593430 1 60266.758734128 2023-11-18T18:12:34.628697+00:00 20000094.840510159731 21000000.000122308731 256000094.840628772974 1 60266.758745632 2023-11-18T18:12:35.622639+00:00 20000094.840780895203 20999999.999278280884 256000094.840055465698 1 60266.758757284 2023-11-18T18:12:36.629376+00:00 20000094.840402945876 21000000.000293772668 256000094.840692996979 1 60266.758768813 2023-11-18T18:12:37.625475+00:00 20000094.840639270842 21000000.000455807894 256000094.841091364622 1 60266.758780403 2023-11-18T18:12:38.626775+00:00 20000094.840474065393 20999999.999181024730 256000094.839651405811 1 60266.758791961 2023-11-18T18:12:39.625448+00:00 20000094.840806737542 20999999.999779779464 256000094.840582847595 1 60266.758803545 2023-11-18T18:12:40.626268+00:00 20000094.840498834848 21000000.000828050077 256000094.841323196888 1 60266.758815134 2023-11-18T18:12:41.627548+00:00 20000094.840570256114 20999999.999963857234 256000094.840530395508 1 60266.758826697 2023-11-18T18:12:42.626619+00:00 20000094.840893615037 20999999.999311432242 256000094.840201377869 1 60266.758838377 2023-11-18T18:12:43.635753+00:00 20000094.840501625091 21000000.000288702548 256000094.840786635876 1 60266.758849891 2023-11-18T18:12:44.630586+00:00 20000094.840352162719 20999999.999998226762 256000094.840346693993 1 60266.758861459 2023-11-18T18:12:45.630081+00:00 20000094.840787060559 20999999.998542185873 256000094.839325547218 1 60266.758872957 2023-11-18T18:12:46.623450+00:00 20000094.840619336814 20999999.999035973102 256000094.839651614428 1 60266.758884644 2023-11-18T18:12:47.633231+00:00 20000094.840755332261 21000000.000188782811 256000094.840940415859 1 60266.758896211 2023-11-18T18:12:48.632591+00:00 20000094.840559404343 20999999.999718107283 256000094.840273797512 1 60266.758907725 2023-11-18T18:12:49.627430+00:00 20000094.840600058436 20999999.999316189438 256000094.839912533760 1 60266.758919306 2023-11-18T18:12:50.628061+00:00 20000094.840586379170 21000000.000459250063 256000094.841041922569 1 60266.758930895 2023-11-18T18:12:51.629382+00:00 20000094.840579912066 21000000.000489611179 256000094.841065824032 1 60266.758942415 2023-11-18T18:12:52.624615+00:00 20000094.840661954135 20999999.999311435968 256000094.839969694614 1 60266.758954021 2023-11-18T18:12:53.627412+00:00 20000094.840533159673 21000000.000207874924 256000094.840737342834 1 60266.758965619 2023-11-18T18:12:54.629463+00:00 20000094.840889260173 21000000.001033458859 256000094.841919004917 1 60266.758977171 2023-11-18T18:12:55.627553+00:00 20000094.840727791190 21000000.000092368573 256000094.840816438198 1 60266.758988741 2023-11-18T18:12:56.627260+00:00 20000094.840709805489 21000000.000116985291 256000094.840823084116 1 60266.759000266 2023-11-18T18:12:57.623030+00:00 20000094.840468138456 21000000.000989709049 256000094.841454148293 1 60266.759011894 2023-11-18T18:12:58.627697+00:00 20000094.840504057705 21000000.000416684896 256000094.840917050838 1 60266.759023461 2023-11-18T18:12:59.627061+00:00 20000094.840647157282 20999999.999460909516 256000094.840104371309 1 60266.759035006 2023-11-18T18:13:00.624551+00:00 20000094.840581107885 21000000.000039298087 256000094.840616732836 1 60266.759046627 2023-11-18T18:13:01.628567+00:00 20000094.840585581958 21000000.000387270004 256000094.840969175100 1 60266.759058265 2023-11-18T18:13:02.634063+00:00 20000094.840424783528 20999999.999443911016 256000094.839864999056 1 60266.759069710 2023-11-18T18:13:03.622946+00:00 20000094.840658780187 20999999.999930705875 256000094.840585798025 1 60266.759081278 2023-11-18T18:13:04.622372+00:00 20000094.840744849294 21000000.000859666616 256000094.841600835323 1 60266.759092929 2023-11-18T18:13:05.629053+00:00 20000094.840414557606 21000000.000229258090 256000094.840640127659 1 60266.759104524 2023-11-18T18:13:06.630865+00:00 20000094.840803697705 20999999.999313015491 256000094.840113043785 1 60266.759116170 2023-11-18T18:13:07.637096+00:00 20000094.840351630002 21000000.000190567225 256000094.840538501740 1 60266.759127588 2023-11-18T18:13:08.623588+00:00 20000094.840731982142 21000000.000490665436 256000094.841218948364 1 60266.759139220 2023-11-18T18:13:09.628653+00:00 20000094.840688943863 20999999.999110493809 256000094.839795738459 1 60266.759150783 2023-11-18T18:13:10.627629+00:00 20000094.840881988406 20999999.998977169394 256000094.839855492115 1 60266.759162410 2023-11-18T18:13:11.632253+00:00 20000094.840475782752 20999999.999867416918 256000094.840339481831 1 60266.759173959 2023-11-18T18:13:12.630051+00:00 20000094.840601056814 20999999.999485682696 256000094.840083032846 1 60266.759185582 2023-11-18T18:13:13.634282+00:00 20000094.840664450079 20999999.999100457877 256000094.839761197567 1 60266.759197151 2023-11-18T18:13:14.633835+00:00 20000094.840616364032 21000000.000289034098 256000094.840901702642 1 60266.759208628 2023-11-18T18:13:15.625474+00:00 20000094.840582802892 21000000.000841192901 256000094.841420292854 1 60266.759220281 2023-11-18T18:13:16.632226+00:00 20000094.840833894908 20999999.999734550714 256000094.840564757586 1 60266.759231763 2023-11-18T18:13:17.624372+00:00 20000094.840633042157 21000000.000160094351 256000094.840789437294 1 60266.759243416 2023-11-18T18:13:18.631103+00:00 20000094.840744499117 21000000.001314960420 256000094.842055767775 1 60266.759254970 2023-11-18T18:13:19.629385+00:00 20000094.840704988688 21000000.000481396914 256000094.841182678938 1 60266.759266570 2023-11-18T18:13:20.631614+00:00 20000094.840718176216 20999999.999721657485 256000094.840436130762 1 60266.759278202 2023-11-18T18:13:21.636705+00:00 20000094.840307585895 21000000.000322975218 256000094.840626865625 1 60266.759289715 2023-11-18T18:13:22.631343+00:00 20000094.840729087591 21000000.000122703612 256000094.840848088264 1 60266.759301292 2023-11-18T18:13:23.631606+00:00 20000094.840808730572 20999999.999089077115 256000094.839894086123 1 60266.759312935 2023-11-18T18:13:24.637545+00:00 20000094.840745870024 21000000.000090431422 256000094.840832591057 1 60266.759324352 2023-11-18T18:13:25.624008+00:00 20000094.840613424778 21000000.000554494560 256000094.841164231300 1 60266.759336004 2023-11-18T18:13:26.630700+00:00 20000094.840766146779 20999999.999579511583 256000094.840341985226 1 60266.759347514 2023-11-18T18:13:27.625216+00:00 20000094.840587880462 20999999.999467756599 256000094.840051949024 1 60266.759359088 2023-11-18T18:13:28.625237+00:00 20000094.840453453362 21000000.000420533121 256000094.840870290995 1 60266.759370675 2023-11-18T18:13:29.626329+00:00 20000094.840727627277 21000000.000235535204 256000094.840959459543 1 60266.759382221 2023-11-18T18:13:30.623902+00:00 20000094.840456601232 20999999.999664828181 256000094.840117752552 1 60266.759393888 2023-11-18T18:13:31.631916+00:00 20000094.840673651546 21000000.000283583999 256000094.840953558683 1 60266.759405415 2023-11-18T18:13:32.627843+00:00 20000094.840640798211 21000000.000778455287 256000094.841415584087 1 60266.759417092 2023-11-18T18:13:33.636731+00:00 20000094.840807888657 20999999.999649222940 256000094.840453416109 1 60266.759428571 2023-11-18T18:13:34.628523+00:00 20000094.840471312404 20999999.999365795404 256000094.839833438396 1 60266.759440096 2023-11-18T18:13:35.624316+00:00 20000094.840671766549 21000000.000465013087 256000094.841133087873 1 60266.759451695 2023-11-18T18:13:36.626430+00:00 20000094.840689580888 20999999.999988175929 256000094.840674042702 1 60266.759463371 2023-11-18T18:13:37.635219+00:00 20000094.840677097440 20999999.999012827873 256000094.839686214924 1 60266.759474901 2023-11-18T18:13:38.631419+00:00 20000094.840747967362 21000000.000043250620 256000094.840787529945 1 60266.759486442 2023-11-18T18:13:39.628618+00:00 20000094.840420544147 21000000.000663533807 256000094.841080367565 1 60266.759497994 2023-11-18T18:13:40.626638+00:00 20000094.840700071305 20999999.999802209437 256000094.840498566628 1 60266.759509529 2023-11-18T18:13:41.623351+00:00 20000094.840808726847 20999999.999619610608 256000094.840424627066 1 60266.759521117 2023-11-18T18:13:42.624499+00:00 20000094.840516280383 21000000.000514879823 256000094.841027438641 1 60266.759532672 2023-11-18T18:13:43.622901+00:00 20000094.840533021837 21000000.000005703419 256000094.840535014868 1 60266.759544285 2023-11-18T18:13:44.626257+00:00 20000094.840712662786 20999999.999082997441 256000094.839791953564 1 60266.759555872 2023-11-18T18:13:45.627355+00:00 20000094.840627357364 21000000.000351328403 256000094.840974986553 1 60266.759567392 2023-11-18T18:13:46.622659+00:00 20000094.840505376458 21000000.000361707062 256000094.840863406658 1 60266.759579122 2023-11-18T18:13:47.636127+00:00 20000094.840721100569 20999999.999311175197 256000094.840028584003 1 60266.759590571 2023-11-18T18:13:48.625343+00:00 20000094.840460240841 20999999.999809630215 256000094.840266168118 1 60266.759602149 2023-11-18T18:13:49.625709+00:00 20000094.840623352677 21000000.001076731831 256000094.841696381569 1 60266.759613739 2023-11-18T18:13:50.627042+00:00 20000094.840678725392 21000000.000195257366 256000094.840870290995 1 60266.759625506 2023-11-18T18:13:51.643679+00:00 20000094.840715680271 20999999.999218359590 256000094.839930325747 1 60266.759636981 2023-11-18T18:13:52.635215+00:00 20000094.840723544359 21000000.000349160284 256000094.841069012880 1 60266.759648411 2023-11-18T18:13:53.622714+00:00 20000094.840652901679 21000000.000542968512 256000094.841192185879 1 60266.759660113 2023-11-18T18:13:54.633750+00:00 20000094.840910207480 20999999.999234758317 256000094.840141266584 1 60266.759671571 2023-11-18T18:13:55.623692+00:00 20000094.840425215662 20999999.999586313963 256000094.840007841587 1 60266.759683209 2023-11-18T18:13:56.629297+00:00 20000094.840749386698 21000000.000436034054 256000094.841181725264 1 60266.759694826 2023-11-18T18:13:57.632929+00:00 20000094.840755458921 20999999.999621499330 256000094.840373277664 1 60266.759706393 2023-11-18T18:13:58.632355+00:00 20000094.840670991689 20999999.999489393085 256000094.840156704187 1 60266.759717884 2023-11-18T18:13:59.625217+00:00 20000094.840727563947 21000000.000434271991 256000094.841158151627 1 60266.759729488 2023-11-18T18:14:00.627795+00:00 20000094.840558078140 21000000.000327114016 256000094.840881496668 1 60266.759741322 2023-11-18T18:14:01.650229+00:00 20000094.840675711632 20999999.998909432441 256000094.839581459761 1 60266.759752709 2023-11-18T18:14:02.634043+00:00 20000094.840584568679 20999999.999586701393 256000094.840167582035 1 60266.759764240 2023-11-18T18:14:03.630313+00:00 20000094.840483978391 21000000.000469811261 256000094.840950071812 1 60266.759775781 2023-11-18T18:14:04.627498+00:00 20000094.840805921704 20999999.999666698277 256000094.840468913317 1 60266.759787457 2023-11-18T18:14:05.636298+00:00 20000094.840637259185 20999999.999606419355 256000094.840240001678 1 60266.759798926 2023-11-18T18:14:06.627185+00:00 20000094.840810336173 21000000.000669609755 256000094.841476231813 1 60266.759810509 2023-11-18T18:14:07.627961+00:00 20000094.840423140675 21000000.000296093524 256000094.840715527534 1 60266.759822096 2023-11-18T18:14:08.629069+00:00 20000094.840891733766 20999999.999086260796 256000094.839974284172 1 60266.759833645 2023-11-18T18:14:09.626897+00:00 20000094.840734854341 20999999.999932475388 256000094.840663611889 1 60266.759845289 2023-11-18T18:14:10.632978+00:00 20000094.840600255877 21000000.000679209828 256000094.841275751591 1 60266.759856759 2023-11-18T18:14:11.623929+00:00 20000094.840596981347 20999999.999558705837 256000094.840151995420 1 60266.759868354 2023-11-18T18:14:12.625794+00:00 20000094.840798281133 20999999.999527223408 256000094.840321809053 1 60266.759879894 2023-11-18T18:14:13.622808+00:00 20000094.840761918575 21000000.000741761178 256000094.841499984264 1 60266.759891516 2023-11-18T18:14:14.626953+00:00 20000094.840662438422 21000000.000204496086 256000094.840863257647 1 60266.759903025 2023-11-18T18:14:15.621391+00:00 20000094.840759243816 20999999.999408464879 256000094.840164005756 1 60266.759914609 2023-11-18T18:14:16.622211+00:00 20000094.840583432466 21000000.000423632562 256000094.841003388166 1 60266.759926246 2023-11-18T18:14:17.627718+00:00 20000094.840538267046 21000000.000744327903 256000094.841278910637 1 60266.759937782 2023-11-18T18:14:18.624344+00:00 20000094.840647235513 20999999.999493461102 256000094.840137004852 1 60266.759949360 2023-11-18T18:14:19.624729+00:00 20000094.840475805104 20999999.999924685806 256000094.840396791697 1 60266.759960946 2023-11-18T18:14:20.625692+00:00 20000094.840677864850 21000000.000818736851 256000094.841492891312 1 60266.759972496 2023-11-18T18:14:21.623680+00:00 20000094.840717669576 21000000.000177249312 256000094.840891242027 1 60266.759984067 2023-11-18T18:14:22.623365+00:00 20000094.840653989464 20999999.999713696539 256000094.840363979340 1 60266.759995691 2023-11-18T18:14:23.627767+00:00 20000094.840634971857 21000000.000486459583 256000094.841117739677 1 60266.760007227 2023-11-18T18:14:24.624423+00:00 20000094.840747438371 21000000.000822339207 256000094.841566085815 1 60266.760018824 2023-11-18T18:14:25.626340+00:00 20000094.840741399676 20999999.999649006873 256000094.840386718512 1 60266.760030358 2023-11-18T18:14:26.622946+00:00 20000094.840500541031 20999999.999724958092 256000094.840221792459 1 60266.760041950 2023-11-18T18:14:27.624512+00:00 20000094.840818699449 21000000.000868089497 256000094.841683089733 1 60266.760053521 2023-11-18T18:14:28.624232+00:00 20000094.840831983835 20999999.999994043261 256000094.840822339058 1 60266.760065078 2023-11-18T18:14:29.622737+00:00 20000094.840557217598 20999999.999568440020 256000094.840121954679 1 60266.760076717 2023-11-18T18:14:30.628405+00:00 20000094.840675927699 21000000.000485256314 256000094.841157466173 1 60266.760088249 2023-11-18T18:14:31.624713+00:00 20000094.840657711029 21000000.000458352268 256000094.841112375259 1 60266.760099860 2023-11-18T18:14:32.627889+00:00 20000094.840649850667 20999999.999406039715 256000094.840052187443 1 60266.760111387 2023-11-18T18:14:33.623872+00:00 20000094.840808913112 20999999.999922547489 256000094.840727746487 1 60266.760122953 2023-11-18T18:14:34.623166+00:00 20000094.840737007558 21000000.000631138682 256000094.841364473104 1 60266.760134597 2023-11-18T18:14:35.629223+00:00 20000094.840526491404 20999999.999440900981 256000094.839963704348 1 60266.760146090 2023-11-18T18:14:36.622204+00:00 20000094.840534761548 20999999.999132085592 256000094.839663147926 1 60266.760157670 2023-11-18T18:14:37.622732+00:00 20000094.840556196868 20999999.999952331185 256000094.840504825115 1 60266.760169297 2023-11-18T18:14:38.627314+00:00 20000094.840553078800 21000000.000479526818 256000094.841028898954 1 60266.760180868 2023-11-18T18:14:39.626970+00:00 20000094.840708337724 20999999.999176271260 256000094.839880913496 1 60266.760192479 2023-11-18T18:14:40.630176+00:00 20000094.840751156211 20999999.999751053751 256000094.840498507023 1 60266.760204059 2023-11-18T18:14:41.630728+00:00 20000094.840579513460 21000000.000683177263 256000094.841259002686 1 60266.760215677 2023-11-18T18:14:42.634529+00:00 20000094.840519081801 20999999.999330386519 256000094.839845776558 1 60266.760227140 2023-11-18T18:14:43.624897+00:00 20000094.840887520462 20999999.999138619751 256000094.840022444725 1 60266.760238724 2023-11-18T18:14:44.625750+00:00 20000094.840626262128 21000000.000715658069 256000094.841338247061 1 60266.760250289 2023-11-18T18:14:45.624970+00:00 20000094.840791426599 20999999.999722279608 256000094.840510010719 1 60266.760261977 2023-11-18T18:14:46.634772+00:00 20000094.840569127351 20999999.999365307391 256000094.839930742979 1 60266.760273430 2023-11-18T18:14:47.624362+00:00 20000094.840846542269 20999999.999800927937 256000094.840643763542 1 60266.760285008 2023-11-18T18:14:48.624685+00:00 20000094.840622682124 21000000.000350084156 256000094.840969085693 1 60266.760296553 2023-11-18T18:14:49.622213+00:00 20000094.840568915009 20999999.999505534768 256000094.840070724487 1 60266.760308129 2023-11-18T18:14:50.622371+00:00 20000094.840772092342 20999999.999578453600 256000094.840346843004 1 60266.760319799 2023-11-18T18:14:51.630609+00:00 20000094.840471275151 21000000.000665247440 256000094.841132819653 1 60266.760331312 2023-11-18T18:14:52.625347+00:00 20000094.840691760182 21000000.000157158822 256000094.840845227242 1 60266.760342957 2023-11-18T18:14:53.631500+00:00 20000094.840907584876 20999999.999530754983 256000094.840434640646 1 60266.760354502 2023-11-18T18:14:54.628998+00:00 20000094.840816438198 21000000.000994890928 256000094.841807633638 1 60266.760366054 2023-11-18T18:14:55.627053+00:00 20000094.840643875301 21000000.001545522362 256000094.842185705900 1 60266.760377685 2023-11-18T18:14:56.631935+00:00 20000094.840842999518 21000000.000232897699 256000094.841072201729 1 60266.760389220 2023-11-18T18:14:57.628552+00:00 20000094.840687774122 21000000.000313758850 256000094.840997844934 1 60266.760400909 2023-11-18T18:14:58.638498+00:00 20000094.840568460524 21000000.000552136451 256000094.841116905212 1 60266.760412326 2023-11-18T18:14:59.624977+00:00 20000094.840810142457 20999999.998777583241 256000094.839584022760 1 60266.760423910 2023-11-18T18:15:00.625852+00:00 20000094.840591385961 20999999.998279284686 256000094.838866949081 1 60266.760435590 2023-11-18T18:15:01.634956+00:00 20000094.840719226748 20999999.999808672816 256000094.840524196625 1 60266.760447218 2023-11-18T18:15:02.639613+00:00 20000094.840951815248 21000000.000401787460 256000094.841349899769 1 60266.760458765 2023-11-18T18:15:03.637304+00:00 20000094.840636651963 20999999.999393161386 256000094.840026110411 1 60266.760470203 2023-11-18T18:15:04.625522+00:00 20000094.840573307127 20999999.999861314893 256000094.840430915356 1 60266.760481916 2023-11-18T18:15:05.637570+00:00 20000094.840638499707 21000000.000758633018 256000094.841393440962 1 60266.760493423 2023-11-18T18:15:06.631771+00:00 20000094.840666331351 20999999.999913502485 256000094.840576142073 1 60266.760504918 2023-11-18T18:15:07.624876+00:00 20000094.840598065406 20999999.999356411397 256000094.839950799942 1 60266.760516513 2023-11-18T18:15:08.626691+00:00 20000094.840789258480 21000000.000372704118 256000094.841158270836 1 60266.760528098 2023-11-18T18:15:09.627691+00:00 20000094.840410541743 21000000.000327527523 256000094.840734362602 1 60266.760539605 2023-11-18T18:15:10.621896+00:00 20000094.840797830373 20999999.999261770397 256000094.840055912733 1 60266.760551186 2023-11-18T18:15:11.622513+00:00 20000094.840677414089 20999999.999857522547 256000094.840531229973 1 60266.760562769 2023-11-18T18:15:12.623259+00:00 20000094.840666104108 21000000.000831801444 256000094.841494232416 1 60266.760574340 2023-11-18T18:15:13.622954+00:00 20000094.840276155621 21000000.000018339604 256000094.840290784836 1 60266.760585915 2023-11-18T18:15:14.623060+00:00 20000094.840810157359 20999999.999858826399 256000094.840665280819 1 60266.760597487 2023-11-18T18:15:15.622925+00:00 20000094.840499233454 21000000.000669818372 256000094.841165333986 1 60266.760609106 2023-11-18T18:15:16.626750+00:00 20000094.840668193996 21000000.000345550478 256000094.841010063887 1 60266.760620628 2023-11-18T18:15:17.622260+00:00 20000094.840797279030 20999999.999372087419 256000094.840165674686 1 60266.760632197 2023-11-18T18:15:18.621876+00:00 20000094.840330988169 20999999.999871227890 256000094.840198516846 1 60266.760643790 2023-11-18T18:15:19.623520+00:00 20000094.840855255723 21000000.000472147018 256000094.841323733330 1 60266.760655383 2023-11-18T18:15:20.625037+00:00 20000094.840743001550 20999999.999714221805 256000094.840453535318 1 60266.760666970 2023-11-18T18:15:21.626243+00:00 20000094.840697940439 20999999.999594546854 256000094.840288788080 1 60266.760678563 2023-11-18T18:15:22.627823+00:00 20000094.840491991490 21000000.000547472388 256000094.841035753489 1 60266.760690077 2023-11-18T18:15:23.622663+00:00 20000094.840720817447 21000000.000404611230 256000094.841121733189 1 60266.760701689 2023-11-18T18:15:24.625906+00:00 20000094.840717978776 20999999.999572634697 256000094.840286910534 1 60266.760713259 2023-11-18T18:15:25.625576+00:00 20000094.840441651642 21000000.000726904720 256000094.841164857149 1 60266.760724836 2023-11-18T18:15:26.625791+00:00 20000094.840683832765 21000000.001245077699 256000094.841925203800 1 60266.760736384 2023-11-18T18:15:27.623573+00:00 20000094.840505491942 20999999.999684985727 256000094.840186774731 1 60266.760748011 2023-11-18T18:15:28.628121+00:00 20000094.840693607926 20999999.999521076679 256000094.840210974216 1 60266.760759536 2023-11-18T18:15:29.623913+00:00 20000094.840904649347 21000000.000411469489 256000094.841312438250 1 60266.760771090 2023-11-18T18:15:30.622144+00:00 20000094.840632613748 20999999.999824628234 256000094.840453565121 1 60266.760782799 2023-11-18T18:15:31.633836+00:00 20000094.840625748038 20999999.999670904130 256000094.840292930603 1 60266.760794302 2023-11-18T18:15:32.627730+00:00 20000094.840780891478 21000000.000046044588 256000094.840823233128 1 60266.760805841 2023-11-18T18:15:33.624654+00:00 20000094.840600006282 21000000.000063691288 256000094.840660005808 1 60266.760817465 2023-11-18T18:15:34.628971+00:00 20000094.840722732246 20999999.999719187617 256000094.840438246727 1 60266.760829133 2023-11-18T18:15:35.637123+00:00 20000094.840574365109 21000000.000172160566 256000094.840742826462 1 60266.760840765 2023-11-18T18:15:36.642127+00:00 20000094.840722400695 21000000.000811386853 256000094.841530114412 1 60266.760852147 2023-11-18T18:15:37.625469+00:00 20000094.840627461672 20999999.999744597822 256000094.840368360281 1 60266.760863687 2023-11-18T18:15:38.622601+00:00 20000094.840658221394 20999999.999084472656 256000094.839738994837 1 60266.760875279 2023-11-18T18:15:39.624087+00:00 20000094.840715870261 21000000.000205840915 256000094.840918004513 1 60266.760886927 2023-11-18T18:15:40.630518+00:00 20000094.840779609978 21000000.000664785504 256000094.841440677643 1 60266.760898513 2023-11-18T18:15:41.631552+00:00 20000094.840453941375 20999999.999568257481 256000094.840018510818 1 60266.760910003 2023-11-18T18:15:42.624236+00:00 20000094.840862482786 20999999.999580100179 256000094.840438872576 1 60266.760921613 2023-11-18T18:15:43.627390+00:00 20000094.840689148754 21000000.000400535762 256000094.841086000204 1 60266.760933234 2023-11-18T18:15:44.631407+00:00 20000094.840490814298 20999999.999840136617 256000094.840327262878 1 60266.760944786 2023-11-18T18:15:45.629557+00:00 20000094.840617284179 20999999.999476928264 256000094.840090513229 1 60266.760956301 2023-11-18T18:15:46.624404+00:00 20000094.840862538666 21000000.000610046089 256000094.841468900442 1 60266.760968074 2023-11-18T18:15:47.641557+00:00 20000094.840726893395 21000000.000067319721 256000094.840790510178 1 60266.760979454 2023-11-18T18:15:48.624813+00:00 20000094.840637888759 20999999.998961411417 256000094.839595615864 1 60266.760991001 2023-11-18T18:15:49.622479+00:00 20000094.840640269220 20999999.999593231827 256000094.840229809284 1 60266.761002586 2023-11-18T18:15:50.623472+00:00 20000094.840591777116 21000000.000463496894 256000094.841051578522 1 60266.761014381 2023-11-18T18:15:51.642579+00:00 20000094.840929057449 20999999.999588351697 256000094.840513706207 1 60266.761025982 2023-11-18T18:15:52.644847+00:00 20000094.840484045446 20999999.999427746981 256000094.839908093214 1 60266.761037319 2023-11-18T18:15:53.624383+00:00 20000094.840397860855 21000000.000613529235 256000094.841007709503 1 60266.761048889 2023-11-18T18:15:54.623989+00:00 20000094.840555466712 21000000.000189822167 256000094.840741574764 1 60266.761060514 2023-11-18T18:15:55.628399+00:00 20000094.840578421950 20999999.999119400978 256000094.839694142342 1 60266.761072090 2023-11-18T18:15:56.628553+00:00 20000094.840586472303 21000000.000122845173 256000094.840705633163 1 60266.761083663 2023-11-18T18:15:57.628506+00:00 20000094.840675249696 21000000.000708676875 256000094.841380238533 1 60266.761095178 2023-11-18T18:15:58.623368+00:00 20000094.840847861022 20999999.999372024089 256000094.840216189623 1 60266.761106772 2023-11-18T18:15:59.625151+00:00 20000094.840805385262 20999999.999455835670 256000094.840257525444 1 60266.761118346 2023-11-18T18:16:00.625086+00:00 20000094.840509962291 21000000.000761356205 256000094.841267615557 1 60266.761130209 2023-11-18T18:16:01.650066+00:00 20000094.840579155833 21000000.000369593501 256000094.840945065022 1 60266.761141611 2023-11-18T18:16:02.635228+00:00 20000094.840421054512 20999999.999658878893 256000094.840076237917 1 60266.761153109 2023-11-18T18:16:03.628631+00:00 20000094.840712793171 21000000.000549148768 256000094.841258227825 1 60266.761164633 2023-11-18T18:16:04.624241+00:00 20000094.840539284050 21000000.000709991902 256000094.841245561838 1 60266.761176302 2023-11-18T18:16:05.632458+00:00 20000094.840700160712 20999999.999281585217 256000094.839978039265 1 60266.761187796 2023-11-18T18:16:06.625526+00:00 20000094.840549837798 20999999.999283168465 256000094.839829295874 1 60266.761199336 2023-11-18T18:16:07.622588+00:00 20000094.840596027672 21000000.000143889338 256000094.840736210346 1 60266.761210975 2023-11-18T18:16:08.628239+00:00 20000094.840530652553 20999999.999914892018 256000094.840441852808 1 60266.761222556 2023-11-18T18:16:09.628861+00:00 20000094.840808033943 20999999.999356996268 256000094.840161323547 1 60266.761234401 2023-11-18T18:16:10.652279+00:00 20000094.840581811965 21000000.000308811665 256000094.840886920691 1 60266.761245694 2023-11-18T18:16:11.628012+00:00 20000094.840696915984 21000000.000464763492 256000094.841157972813 1 60266.761257225 2023-11-18T18:16:12.624255+00:00 20000094.840709697455 20999999.999713435769 256000094.840419411659 1 60266.761268801 2023-11-18T18:16:13.624387+00:00 20000094.840717680752 21000000.000200342387 256000094.840914309025 1 60266.761280388 2023-11-18T18:16:14.625490+00:00 20000094.840868666768 21000000.001072671264 256000094.841937661171 1 60266.761291951 2023-11-18T18:16:15.624598+00:00 20000094.840428002179 21000000.000059492886 256000094.840483784676 1 60266.761303590 2023-11-18T18:16:16.630137+00:00 20000094.840606972575 20999999.999439857900 256000094.840043127537 1 60266.761315100 2023-11-18T18:16:17.624623+00:00 20000094.840626794845 21000000.000422153622 256000094.841045260429 1 60266.761326687 2023-11-18T18:16:18.625742+00:00 20000094.840731967241 21000000.000219341367 256000094.840947628021 1 60266.761338261 2023-11-18T18:16:19.625752+00:00 20000094.840846624225 20999999.999539040029 256000094.840381979942 1 60266.761349832 2023-11-18T18:16:20.625435+00:00 20000094.840684454888 21000000.000046100467 256000094.840726852417 1 60266.761361434 2023-11-18T18:16:21.627902+00:00 20000094.840608987957 21000000.000515341759 256000094.841120630503 1 60266.761373026 2023-11-18T18:16:22.629422+00:00 20000094.840699519962 20999999.999495211989 256000094.840191036463 1 60266.761384545 2023-11-18T18:16:23.624697+00:00 20000094.840599790215 20999999.998909153044 256000094.839505255222 1 60266.761396104 2023-11-18T18:16:24.623392+00:00 20000094.840429678559 20999999.999997481704 256000094.840423464775 1 60266.761407749 2023-11-18T18:16:25.629539+00:00 20000094.840530529618 21000000.000419840217 256000094.840946674347 1 60266.761419311 2023-11-18T18:16:26.628467+00:00 20000094.840890336782 20999999.999920353293 256000094.840807020664 1 60266.761430816 2023-11-18T18:16:27.622483+00:00 20000094.840647876263 21000000.000788956881 256000094.841433137655 1 60266.761442422 2023-11-18T18:16:28.625304+00:00 20000094.840551286936 21000000.000830300152 256000094.841377884150 1 60266.761453989 2023-11-18T18:16:29.624645+00:00 20000094.840844832361 20999999.999567583203 256000094.840408712626 1 60266.761465558 2023-11-18T18:16:30.624188+00:00 20000094.840535990894 20999999.999383930117 256000094.839916229248 1 60266.761477117 2023-11-18T18:16:31.622913+00:00 20000094.840692099184 21000000.000183518976 256000094.840871930122 1 60266.761488685 2023-11-18T18:16:32.622421+00:00 20000094.840679615736 20999999.999651335180 256000094.840327262878 1 60266.761500272 2023-11-18T18:16:33.623472+00:00 20000094.840777151287 20999999.998921856284 256000094.839695334435 1 60266.761511928 2023-11-18T18:16:34.630583+00:00 20000094.840454220772 21000000.000083360821 256000094.840533882380 1 60266.761523423 2023-11-18T18:16:35.623720+00:00 20000094.840828374028 21000000.000637724996 256000094.841462373734 1 60266.761535034 2023-11-18T18:16:36.626938+00:00 20000094.840629473329 20999999.999478943646 256000094.840104699135 1 60266.761546605 2023-11-18T18:16:37.626661+00:00 20000094.840625561774 20999999.999530840665 256000094.840152710676 1 60266.761558155 2023-11-18T18:16:38.624593+00:00 20000094.840873997658 21000000.000776670873 256000094.841646969318 1 60266.761569725 2023-11-18T18:16:39.624282+00:00 20000094.840647198260 21000000.000379957259 256000094.841023445129 1 60266.761581358 2023-11-18T18:16:40.629321+00:00 20000094.840451259166 20999999.999629978091 256000094.840077549219 1 60266.761592850 2023-11-18T18:16:41.622206+00:00 20000094.840904768556 21000000.000755518675 256000094.841656595469 1 60266.761604527 2023-11-18T18:16:42.631108+00:00 20000094.840556912124 21000000.000974122435 256000094.841527342796 1 60266.761616048 2023-11-18T18:16:43.626534+00:00 20000094.840490501374 20999999.999857407063 256000094.840344190598 1 60266.761627670 2023-11-18T18:16:44.630712+00:00 20000094.840848717839 20999999.999772515148 256000094.840617537498 1 60266.761639392 2023-11-18T18:16:45.643446+00:00 20000094.840448930860 21000000.000773843378 256000094.841219067574 1 60266.761650740 2023-11-18T18:16:46.623962+00:00 20000094.840611319989 21000000.000298291445 256000094.840905904770 1 60266.761662320 2023-11-18T18:16:47.624476+00:00 20000094.840625032783 20999999.999438524246 256000094.840059876442 1 60266.761673974 2023-11-18T18:16:48.631383+00:00 20000094.840672716498 21000000.000211156905 256000094.840880155563 1 60266.761685464 2023-11-18T18:16:49.624082+00:00 20000094.840741597116 21000000.000421449542 256000094.841159373522 1 60266.761697077 2023-11-18T18:16:50.627468+00:00 20000094.840622298419 20999999.999375343323 256000094.839993953705 1 60266.761708628 2023-11-18T18:16:51.625459+00:00 20000094.840655807406 20999999.999714836478 256000094.840366959572 1 60266.761720187 2023-11-18T18:16:52.624213+00:00 20000094.840609829873 21000000.000342626125 256000094.840948760509 1 60266.761731777 2023-11-18T18:16:53.625564+00:00 20000094.840653978288 20999999.999340657145 256000094.839990943670 1 60266.761743417 2023-11-18T18:16:54.631236+00:00 20000094.840747822076 20999999.999188464135 256000094.839932590723 1 60266.761754901 2023-11-18T18:16:55.623481+00:00 20000094.840666059405 21000000.000549487770 256000094.841211855412 1 60266.761766517 2023-11-18T18:16:56.627048+00:00 20000094.840681634843 21000000.000378929079 256000094.841056883335 1 60266.761778107 2023-11-18T18:16:57.628452+00:00 20000094.840646706522 20999999.999491754919 256000094.840134769678 1 60266.761789683 2023-11-18T18:16:58.628628+00:00 20000094.840502303094 21000000.000536654145 256000094.841035246849 1 60266.761801362 2023-11-18T18:16:59.637691+00:00 20000094.840888172388 21000000.000920977443 256000094.841805458069 1 60266.761812828 2023-11-18T18:17:00.628403+00:00 20000094.840492568910 20999999.999799720943 256000094.840288609266 1 60266.761824451 2023-11-18T18:17:01.632608+00:00 20000094.840544108301 20999999.999412026256 256000094.839952439070 1 60266.761836031 2023-11-18T18:17:02.633135+00:00 20000094.840610995889 21000000.000494036824 256000094.841101348400 1 60266.761847482 2023-11-18T18:17:03.622413+00:00 20000094.840718112886 21000000.000017791986 256000094.840732216835 1 60266.761859111 2023-11-18T18:17:04.627255+00:00 20000094.840746801347 20999999.998934581876 256000094.839677661657 1 60266.761870643 2023-11-18T18:17:05.623586+00:00 20000094.840512700379 20999999.999877724797 256000094.840386718512 1 60266.761882237 2023-11-18T18:17:06.625299+00:00 20000094.840723630041 21000000.000627599657 256000094.841347545385 1 60266.761893862 2023-11-18T18:17:07.629646+00:00 20000094.840805288404 20999999.999744191766 256000094.840545773506 1 60266.761905415 2023-11-18T18:17:08.627887+00:00 20000094.840576458722 20999999.999852873385 256000094.840425640345 1 60266.761916963 2023-11-18T18:17:09.625613+00:00 20000094.840686660260 21000000.000519778579 256000094.841202735901 1 60266.761928500 2023-11-18T18:17:10.622375+00:00 20000094.840820204467 21000000.000020377338 256000094.840836882591 1 60266.761940176 2023-11-18T18:17:11.631206+00:00 20000094.840577580035 20999999.999348402023 256000094.839922279119 1 60266.761951657 2023-11-18T18:17:12.623191+00:00 20000094.840583641082 21000000.000000275671 256000094.840580224991 1 60266.761963228 2023-11-18T18:17:13.622870+00:00 20000094.840574551374 21000000.000462420285 256000094.841033279896 1 60266.761974853 2023-11-18T18:17:14.627254+00:00 20000094.840646039695 20999999.999431677163 256000094.840074002743 1 60266.761986468 2023-11-18T18:17:15.630825+00:00 20000094.840617042035 20999999.999626457691 256000094.840239793062 1 60266.761998091 2023-11-18T18:17:16.635090+00:00 20000094.840826813132 21000000.000707127154 256000094.841530233622 1 60266.762009617 2023-11-18T18:17:17.630934+00:00 20000094.840611319989 20999999.999921850860 256000094.840529471636 1 60266.762021127 2023-11-18T18:17:18.625343+00:00 20000094.840505309403 20999999.999085322022 256000094.839586913586 1 60266.762032675 2023-11-18T18:17:19.623138+00:00 20000094.840688388795 21000000.000227194279 256000094.840911865234 1 60266.762044267 2023-11-18T18:17:20.624699+00:00 20000094.840738594532 21000000.000350639224 256000094.841085553169 1 60266.762055825 2023-11-18T18:17:21.623318+00:00 20000094.840695299208 20999999.999419942498 256000094.840111523867 1 60266.762067419 2023-11-18T18:17:22.625027+00:00 20000094.840536888689 21000000.000283848494 256000094.840817034245 1 60266.762079068 2023-11-18T18:17:23.631531+00:00 20000094.840669866651 21000000.000987991691 256000094.841654181480 1 60266.762090623 2023-11-18T18:17:24.629865+00:00 20000094.840742196888 21000000.000068586320 256000094.840807080269 1 60266.762102290 2023-11-18T18:17:25.637820+00:00 20000094.840687856078 20999999.999394826591 256000094.840079009533 1 60266.762113778 2023-11-18T18:17:26.630449+00:00 20000094.840564899147 21000000.000514179468 256000094.841075390577 1 60266.762125291 2023-11-18T18:17:27.625165+00:00 20000094.840656019747 21000000.000589460135 256000094.841241776943 1 60266.762136839 2023-11-18T18:17:28.622915+00:00 20000094.840767495334 20999999.999414481223 256000094.840178281069 1 60266.762148423 2023-11-18T18:17:29.623714+00:00 20000094.840654056519 21000000.000084284693 256000094.840734630823 1 60266.762160141 2023-11-18T18:17:30.636169+00:00 20000094.840766869485 21000000.000740140676 256000094.841503322124 1 60266.762171643 2023-11-18T18:17:31.629936+00:00 20000094.840689316392 20999999.999799184501 256000094.840484797955 1 60266.762183199 2023-11-18T18:17:32.628352+00:00 20000094.840620011091 20999999.999484665692 256000094.840100973845 1 60266.762194733 2023-11-18T18:17:33.624920+00:00 20000094.840721528977 21000000.000488106161 256000094.841205924749 1 60266.762206288 2023-11-18T18:17:34.623278+00:00 20000094.840562008321 21000000.000258896500 256000094.840817213058 1 60266.762217878 2023-11-18T18:17:35.624669+00:00 20000094.840692311525 20999999.999418132007 256000094.840106755495 1 60266.762229490 2023-11-18T18:17:36.627895+00:00 20000094.840589936823 21000000.000136278570 256000094.840722531080 1 60266.762241077 2023-11-18T18:17:37.629021+00:00 20000094.840738043189 21000000.000646181405 256000094.841380536556 1 60266.762252606 2023-11-18T18:17:38.625196+00:00 20000094.840904016048 20999999.999493941665 256000094.840394288301 1 60266.762264253 2023-11-18T18:17:39.631439+00:00 20000094.840580929071 20999999.999572683126 256000094.840149939060 1 60266.762275731 2023-11-18T18:17:40.623196+00:00 20000094.840734437108 21000000.000690191984 256000094.841420948505 1 60266.762287324 2023-11-18T18:17:41.624783+00:00 20000094.840300060809 21000000.000054340810 256000094.840350687504 1 60266.762298884 2023-11-18T18:17:42.623583+00:00 20000094.840604618192 20999999.998926710337 256000094.839527606964 1 60266.762310600 2023-11-18T18:17:43.635852+00:00 20000094.840567678213 20999999.999564219266 256000094.840128213167 1 60266.762322147 2023-11-18T18:17:44.633479+00:00 20000094.840711411089 20999999.999853421003 256000094.840561151505 1 60266.762333619 2023-11-18T18:17:45.624717+00:00 20000094.840825326741 20999999.999068189412 256000094.839889824390 1 60266.762345243 2023-11-18T18:17:46.629013+00:00 20000094.840766202658 20999999.999650459737 256000094.840412944555 1 60266.762356778 2023-11-18T18:17:47.625619+00:00 20000094.840505443513 21000000.000607240945 256000094.841109007597 1 60266.762368386 2023-11-18T18:17:48.628500+00:00 20000094.840809617192 21000000.000062759966 256000094.840868681669 1 60266.762379903 2023-11-18T18:17:49.623614+00:00 20000094.840664125979 20999999.999308992177 256000094.839969426394 1 60266.762391501 2023-11-18T18:17:50.625669+00:00 20000094.840533196926 21000000.000416483730 256000094.840945988894 1 60266.762403055 2023-11-18T18:17:51.623936+00:00 20000094.840639676899 21000000.000789768994 256000094.841425746679 1 60266.762414724 2023-11-18T18:17:52.632118+00:00 20000094.840472910553 21000000.000128269196 256000094.840597480536 1 60266.762426201 2023-11-18T18:17:53.623735+00:00 20000094.840804971755 20999999.999830670655 256000094.840631932020 1 60266.762437778 2023-11-18T18:17:54.624017+00:00 20000094.840423434973 21000000.001214507967 256000094.841634243727 1 60266.762449431 2023-11-18T18:17:55.630824+00:00 20000094.840826652944 20999999.999827064574 256000094.840650022030 1 60266.762461027 2023-11-18T18:17:56.632719+00:00 20000094.840579714626 20999999.999562401325 256000094.840138435364 1 60266.762472479 2023-11-18T18:17:57.622199+00:00 20000094.840550426394 21000000.000367574394 256000094.840914309025 1 60266.762484079 2023-11-18T18:17:58.624466+00:00 20000094.840935494751 21000000.000234559178 256000094.841166347265 1 60266.762495725 2023-11-18T18:17:59.630644+00:00 20000094.840580385178 20999999.999116528779 256000094.839693218470 1 60266.762507260 2023-11-18T18:18:00.627259+00:00 20000094.840403478593 20999999.999742150307 256000094.840141922235 1 60266.762519507 2023-11-18T18:18:01.685423+00:00 20000094.840627193451 21000000.000316258520 256000094.840939760208 1 60266.762530476 2023-11-18T18:18:02.633129+00:00 20000094.840536050498 20999999.999455627054 256000094.839987993240 1 60266.762541997 2023-11-18T18:18:03.628528+00:00 20000094.840555638075 20999999.999086871743 256000094.839638799429 1 60266.762553596 2023-11-18T18:18:04.630687+00:00 20000094.840674348176 21000000.000290889293 256000094.840961545706 1 60266.762565113 2023-11-18T18:18:05.625747+00:00 20000094.840597283095 21000000.000272899866 256000094.840866476297 1 60266.762576710 2023-11-18T18:18:06.627779+00:00 20000094.840571220964 20999999.999236736447 256000094.839804261923 1 60266.762588335 2023-11-18T18:18:07.632161+00:00 20000094.840661250055 20999999.999983854592 256000094.840641409159 1 60266.762599896 2023-11-18T18:18:08.631003+00:00 20000094.840675361454 21000000.000950954854 256000094.841622620821 1 60266.762611376 2023-11-18T18:18:09.622856+00:00 20000094.840708225965 20999999.999883644283 256000094.840588182211 1 60266.762622929 2023-11-18T18:18:10.621038+00:00 20000094.840512648225 20999999.999711047858 256000094.840219974518 1 60266.762634514 2023-11-18T18:18:11.622006+00:00 20000094.840751990676 21000000.000799998641 256000094.841548323631 1 60266.762646121 2023-11-18T18:18:12.624852+00:00 20000094.840783994645 21000000.000314738601 256000094.841095030308 1 60266.762657715 2023-11-18T18:18:13.626556+00:00 20000094.840578567237 20999999.999431133270 256000094.840005993843 1 60266.762669276 2023-11-18T18:18:14.625461+00:00 20000094.840558204800 21000000.000300757587 256000094.840855270624 1 60266.762680814 2023-11-18T18:18:15.622338+00:00 20000094.840495418757 21000000.000630006194 256000094.841121733189 1 60266.762692385 2023-11-18T18:18:16.622095+00:00 20000094.840743068606 20999999.999363590032 256000094.840102970600 1 60266.762704028 2023-11-18T18:18:17.628028+00:00 20000094.840627800673 20999999.999657213688 256000094.840281307697 1 60266.762715607 2023-11-18T18:18:18.628481+00:00 20000094.840648245066 21000000.000732321292 256000094.841376870871 1 60266.762727113 2023-11-18T18:18:19.622538+00:00 20000094.840717986226 21000000.000499565154 256000094.841213881969 1 60266.762738719 2023-11-18T18:18:20.625319+00:00 20000094.840791687369 20999999.999307099730 256000094.840095102787 1 60266.762750381 2023-11-18T18:18:21.632915+00:00 20000094.840599987656 21000000.000312004238 256000094.840908288956 1 60266.762761838 2023-11-18T18:18:22.622784+00:00 20000094.840554337949 21000000.000736296177 256000094.841286927462 1 60266.762773484 2023-11-18T18:18:23.629031+00:00 20000094.840433329344 20999999.999451760203 256000094.839881390333 1 60266.762784982 2023-11-18T18:18:24.622455+00:00 20000094.840836755931 20999999.999714605510 256000094.840547680855 1 60266.762796629 2023-11-18T18:18:25.628718+00:00 20000094.840649180114 21000000.000581376255 256000094.841226875782 1 60266.762808186 2023-11-18T18:18:26.627273+00:00 20000094.840719785541 20999999.999835051596 256000094.840551137924 1 60266.762819715 2023-11-18T18:18:27.623374+00:00 20000094.840500451624 20999999.999031204730 256000094.839527964592 1 60266.762831300 2023-11-18T18:18:28.624335+00:00 20000094.840933240950 21000000.000321701169 256000094.841251224279 1 60266.762842846 2023-11-18T18:18:29.621922+00:00 20000094.840725868940 21000000.000685516745 256000094.841407686472 1 60266.762854422 2023-11-18T18:18:30.622064+00:00 20000094.840628594160 20999999.999407712370 256000094.840032607317 1 60266.762866007 2023-11-18T18:18:31.623008+00:00 20000094.840675644577 20999999.999955579638 256000094.840627551079 1 60266.762877576 2023-11-18T18:18:32.622532+00:00 20000094.840626597404 21000000.000785548240 256000094.841408461332 1 60266.762889395 2023-11-18T18:18:33.643727+00:00 20000094.840580653399 20999999.999759223312 256000094.840336173773 1 60266.762900774 2023-11-18T18:18:34.626863+00:00 20000094.840728882700 20999999.999343533069 256000094.840068727732 1 60266.762912335 2023-11-18T18:18:35.625760+00:00 20000094.840676553547 21000000.000655438751 256000094.841328293085 1 60266.762923877 2023-11-18T18:18:36.622940+00:00 20000094.840771492571 21000000.000557262450 256000094.841325074434 1 60266.762935455 2023-11-18T18:18:37.623347+00:00 20000094.840850103647 20999999.999435182661 256000094.840281605721 1 60266.762947017 2023-11-18T18:18:38.622295+00:00 20000094.840358119458 20999999.999917998910 256000094.840272396803 1 60266.762958618 2023-11-18T18:18:39.624591+00:00 20000094.840795554221 21000000.000649575144 256000094.841441422701 1 60266.762970252 2023-11-18T18:18:40.629787+00:00 20000094.840668052435 20999999.999761857092 256000094.840426206589 1 60266.762981803 2023-11-18T18:18:41.627750+00:00 20000094.840586215258 20999999.999440182000 256000094.840022712946 1 60266.762993377 2023-11-18T18:18:42.627734+00:00 20000094.840565308928 21000000.000465672463 256000094.841027259827 1 60266.763004947 2023-11-18T18:18:43.627385+00:00 20000094.840500358492 21000000.000048514456 256000094.840545177460 1 60266.763016524 2023-11-18T18:18:44.627663+00:00 20000094.840799473226 20999999.998663775623 256000094.839459568262 1 60266.763028228 2023-11-18T18:18:45.638907+00:00 20000094.840803172439 20999999.999469581991 256000094.840269058943 1 60266.763039630 2023-11-18T18:18:46.624010+00:00 20000094.840683802962 21000000.000248990953 256000094.840929090977 1 60266.763051278 2023-11-18T18:18:47.630456+00:00 20000094.840419884771 20999999.999280031770 256000094.839696228504 1 60266.763062838 2023-11-18T18:18:48.629263+00:00 20000094.840863477439 20999999.999652665108 256000094.840512424707 1 60266.763074431 2023-11-18T18:18:49.630858+00:00 20000094.840753972530 21000000.000760484487 256000094.841510772705 1 60266.763085929 2023-11-18T18:18:50.624236+00:00 20000094.840860441327 21000000.000307418406 256000094.841164171696 1 60266.763097495 2023-11-18T18:18:51.623565+00:00 20000094.840783447027 20999999.999418944120 256000094.840198695660 1 60266.763109164 2023-11-18T18:18:52.631784+00:00 20000094.840673804283 21000000.000243242830 256000094.840913355350 1 60266.763120708 2023-11-18T18:18:53.629163+00:00 20000094.840634170920 21000000.000570148230 256000094.841200619936 1 60266.763132225 2023-11-18T18:18:54.624258+00:00 20000094.840730223805 20999999.999554969370 256000094.840281486511 1 60266.763143860 2023-11-18T18:18:55.629539+00:00 20000094.840597927570 20999999.999734397978 256000094.840328633785 1 60266.763155452 2023-11-18T18:18:56.631023+00:00 20000094.840482540429 21000000.000676482916 256000094.841155320406 1 60266.763167019 2023-11-18T18:18:57.630427+00:00 20000094.840685527772 21000000.000229906291 256000094.840911716223 1 60266.763178496 2023-11-18T18:18:58.622030+00:00 20000094.840701837093 20999999.999390907586 256000094.840089052916 1 60266.763190219 2023-11-18T18:18:59.634959+00:00 20000094.840529993176 21000000.000362772495 256000094.840889096260 1 60266.763201647 2023-11-18T18:19:00.622345+00:00 20000094.840529657900 21000000.000593267381 256000094.841119229794 1 60266.763213342 2023-11-18T18:19:01.632702+00:00 20000094.840780839324 20999999.999703586102 256000094.840480744839 1 60266.763224870 2023-11-18T18:19:02.628733+00:00 20000094.840642292053 21000000.000044230372 256000094.840682834387 1 60266.763236492 2023-11-18T18:19:03.632896+00:00 20000094.840606361628 21000000.000870648772 256000094.841473311186 1 60266.763247956 2023-11-18T18:19:04.623371+00:00 20000094.840820778161 21000000.000152945518 256000094.840970039368 1 60266.763259530 2023-11-18T18:19:05.623356+00:00 20000094.840744856745 20999999.999616518617 256000094.840357661247 1 60266.763271100 2023-11-18T18:19:06.623063+00:00 20000094.840645615011 21000000.000698693097 256000094.841340601444 1 60266.763282659 2023-11-18T18:19:07.621785+00:00 20000094.840586703271 21000000.000602029264 256000094.841185033321 1 60266.763294243 2023-11-18T18:19:08.622610+00:00 20000094.840574901551 20999999.999376654625 256000094.839947849512 1 60266.763305810 2023-11-18T18:19:09.621972+00:00 20000094.840634856373 20999999.999857321382 256000094.840488463640 1 60266.763317388 2023-11-18T18:19:10.622298+00:00 20000094.840773120522 21000000.000543385744 256000094.841312825680 1 60266.763329079 2023-11-18T18:19:11.632465+00:00 20000094.840790163726 20999999.999619428068 256000094.840405881405 1 60266.763340590 2023-11-18T18:19:12.626986+00:00 20000094.840550195426 20999999.999208223075 256000094.839754700661 1 60266.763352233 2023-11-18T18:19:13.632982+00:00 20000094.840786665678 21000000.000429414213 256000094.841212391853 1 60266.763363705 2023-11-18T18:19:14.624084+00:00 20000094.840561646968 21000000.000689316541 256000094.841247290373 1 60266.763375295 2023-11-18T18:19:15.625503+00:00 20000094.840673357248 20999999.999555286020 256000094.840224951506 1 60266.763386867 2023-11-18T18:19:16.625315+00:00 20000094.840531270951 21000000.000019475818 256000094.840547055006 1 60266.763398430 2023-11-18T18:19:17.624343+00:00 20000094.840619638562 21000000.000628095120 256000094.841244041920 1 60266.763410025 2023-11-18T18:19:18.626170+00:00 20000094.840810876340 20999999.999722991139 256000094.840530157089 1 60266.763421602 2023-11-18T18:19:19.626433+00:00 20000094.840604096651 20999999.999431740493 256000094.840032130480 1 60266.763433192 2023-11-18T18:19:20.627785+00:00 20000094.840824440122 21000000.000295344740 256000094.841116070747 1 60266.763444712 2023-11-18T18:19:21.623162+00:00 20000094.840487081558 21000000.000187892467 256000094.840671300888 1 60266.763456343 2023-11-18T18:19:22.628013+00:00 20000094.840658396482 20999999.999273464084 256000094.839928179979 1 60266.763467949 2023-11-18T18:19:23.630787+00:00 20000094.840617381036 21000000.000011369586 256000094.840625077486 1 60266.763479493 2023-11-18T18:19:24.628211+00:00 20000094.840569056571 21000000.000636894256 256000094.841202259064 1 60266.763491069 2023-11-18T18:19:25.628333+00:00 20000094.840666953474 20999999.999774120748 256000094.840437382460 1 60266.763502696 2023-11-18T18:19:26.632877+00:00 20000094.840680643916 20999999.999692890793 256000094.840369820595 1 60266.763514183 2023-11-18T18:19:27.625417+00:00 20000094.840545453131 21000000.000570371747 256000094.841112107038 1 60266.763525745 2023-11-18T18:19:28.624393+00:00 20000094.840848870575 20999999.999754779041 256000094.840599954128 1 60266.763537399 2023-11-18T18:19:29.631314+00:00 20000094.840686064214 20999999.998922161758 256000094.839604526758 1 60266.763548925 2023-11-18T18:19:30.627102+00:00 20000094.840470194817 20999999.999945301563 256000094.840411812067 1 60266.763560564 2023-11-18T18:19:31.632714+00:00 20000094.840672887862 21000000.000349581242 256000094.841018766165 1 60266.763572107 2023-11-18T18:19:32.630016+00:00 20000094.840716250241 20999999.999429836869 256000094.840142369270 1 60266.763583588 2023-11-18T18:19:33.622011+00:00 20000094.840753223747 20999999.999743349850 256000094.840492874384 1 60266.763595354 2023-11-18T18:19:34.638588+00:00 20000094.840361475945 21000000.000852938741 256000094.841210722923 1 60266.763606769 2023-11-18T18:19:35.624830+00:00 20000094.840722065419 21000000.000127762556 256000094.840846121311 1 60266.763618432 2023-11-18T18:19:36.632557+00:00 20000094.840736735612 20999999.999482478946 256000094.840215533972 1 60266.763629918 2023-11-18T18:19:37.624896+00:00 20000094.840572923422 21000000.000541877002 256000094.841111093760 1 60266.763641474 2023-11-18T18:19:38.623394+00:00 20000094.840693850070 21000000.000879213214 256000094.841569393873 1 60266.763653100 2023-11-18T18:19:39.627835+00:00 20000094.840763457119 20999999.999728389084 256000094.840488135815 1 60266.763664699 2023-11-18T18:19:40.629983+00:00 20000094.840475831181 21000000.000019922853 256000094.840492039919 1 60266.763676235 2023-11-18T18:19:41.626740+00:00 20000094.840632561594 21000000.000484403223 256000094.841113269329 1 60266.763687817 2023-11-18T18:19:42.627439+00:00 20000094.840624094009 20999999.999495811760 256000094.840116202831 1 60266.763699383 2023-11-18T18:19:43.626674+00:00 20000094.840532034636 20999999.999441251159 256000094.839969605207 1 60266.763711045 2023-11-18T18:19:44.634316+00:00 20000094.840777758509 21000000.000226046890 256000094.841000109911 1 60266.763722656 2023-11-18T18:19:45.637509+00:00 20000094.840646486729 21000000.000196922570 256000094.840839713812 1 60266.763734058 2023-11-18T18:19:46.622569+00:00 20000094.840613231063 20999999.999213464558 256000094.839823007584 1 60266.763745648 2023-11-18T18:19:47.624015+00:00 20000094.840719837695 20999999.999976202846 256000094.840692371130 1 60266.763757256 2023-11-18T18:19:48.626943+00:00 20000094.840629875660 21000000.000733725727 256000094.841359913349 1 60266.763768786 2023-11-18T18:19:49.623085+00:00 20000094.840527269989 20999999.999900501221 256000094.840424060822 1 60266.763780370 2023-11-18T18:19:50.624002+00:00 20000094.840609390289 20999999.999850902706 256000094.840456604958 1 60266.763791973 2023-11-18T18:19:51.626450+00:00 20000094.840486455709 21000000.000751543790 256000094.841234326363 1 60266.763803656 2023-11-18T18:19:52.635912+00:00 20000094.840764079243 21000000.000237505883 256000094.840997874737 1 60266.763815121 2023-11-18T18:19:53.626438+00:00 20000094.840782836080 20999999.999218940735 256000094.839998066425 1 60266.763826763 2023-11-18T18:19:54.632333+00:00 20000094.840843666345 20999999.999854523689 256000094.840694516897 1 60266.763838248 2023-11-18T18:19:55.624642+00:00 20000094.840494390577 21000000.000620234758 256000094.841110944748 1 60266.763849834 2023-11-18T18:19:56.625621+00:00 20000094.840835701674 20999999.999709840864 256000094.840541839600 1 60266.763861462 2023-11-18T18:19:57.630260+00:00 20000094.840714696795 20999999.999318554997 256000094.840029537678 1 60266.763873132 2023-11-18T18:19:58.638610+00:00 20000094.840819317847 21000000.000624876469 256000094.841440498829 1 60266.763884697 2023-11-18T18:19:59.637799+00:00 20000094.840671434999 21000000.000340834260 256000094.841008543968 1 60266.763896119 2023-11-18T18:20:00.624705+00:00 20000094.840876989067 20999999.999353554100 256000094.840226858854 1 60266.763908265 2023-11-18T18:20:01.674134+00:00 20000094.840354070067 21000000.000135138631 256000094.840485513210 1 60266.763919614 2023-11-18T18:20:02.654660+00:00 20000094.840740494430 21000000.000527977943 256000094.841264784336 1 60266.763930935 2023-11-18T18:20:03.632796+00:00 20000094.840582486242 20999999.999491732568 256000094.840070515871 1 60266.763942502 2023-11-18T18:20:04.632166+00:00 20000094.840746935457 20999999.999338511378 256000094.840081751347 1 60266.763954094 2023-11-18T18:20:05.633716+00:00 20000094.840676479042 21000000.000603064895 256000094.841275870800 1 60266.763965560 2023-11-18T18:20:06.624355+00:00 20000094.840583819896 20999999.999947823584 256000094.840527951717 1 60266.763977140 2023-11-18T18:20:07.624886+00:00 20000094.840799234807 20999999.999243460596 256000094.840039014816 1 60266.763988708 2023-11-18T18:20:08.624340+00:00 20000094.840706467628 21000000.000231564045 256000094.840934336185 1 60266.764000310 2023-11-18T18:20:09.626764+00:00 20000094.840714585036 21000000.000537373126 256000094.841248244047 1 60266.764012000 2023-11-18T18:20:10.636748+00:00 20000094.840838816017 20999999.999623838812 256000094.840458959341 1 60266.764023443 2023-11-18T18:20:11.625478+00:00 20000094.840473119169 20999999.999822590500 256000094.840292006731 1 60266.764035015 2023-11-18T18:20:12.625325+00:00 20000094.840829435736 21000000.000750429928 256000094.841576159000 1 60266.764046588 2023-11-18T18:20:13.625160+00:00 20000094.840588405728 21000000.000107124448 256000094.840691804886 1 60266.764058152 2023-11-18T18:20:14.624339+00:00 20000094.840809926391 20999999.999525658786 256000094.840331912041 1 60266.764069751 2023-11-18T18:20:15.626496+00:00 20000094.840456083417 21000000.000129774213 256000094.840582132339 1 60266.764081303 2023-11-18T18:20:16.624633+00:00 20000094.840631403029 21000000.000760737807 256000094.841388434172 1 60266.764092883 2023-11-18T18:20:17.625077+00:00 20000094.840792354196 20999999.999512527138 256000094.840301185846 1 60266.764104438 2023-11-18T18:20:18.623399+00:00 20000094.840832278132 20999999.999779030681 256000094.840607643127 1 60266.764115984 2023-11-18T18:20:19.620974+00:00 20000094.840786322951 21000000.000572182238 256000094.841354787350 1 60266.764127601 2023-11-18T18:20:20.624713+00:00 20000094.840498961508 20999999.999740235507 256000094.840235501528 1 60266.764139181 2023-11-18T18:20:21.625218+00:00 20000094.840578678995 20999999.999236930162 256000094.839811921120 1 60266.764150746 2023-11-18T18:20:22.624439+00:00 20000094.840778265148 21000000.000790998340 256000094.841565579176 1 60266.764162309 2023-11-18T18:20:23.623466+00:00 20000094.840661171824 21000000.000564265996 256000094.841221749783 1 60266.764173895 2023-11-18T18:20:24.624551+00:00 20000094.840496938676 20999999.999412029982 256000094.839905261993 1 60266.764185461 2023-11-18T18:20:25.623871+00:00 20000094.840434778482 20999999.999876908958 256000094.840308010578 1 60266.764197081 2023-11-18T18:20:26.627842+00:00 20000094.840938095003 21000000.000432465225 256000094.841366857290 1 60266.764208620 2023-11-18T18:20:27.624780+00:00 20000094.840639241040 20999999.999708663672 256000094.840344190598 1 60266.764220191 2023-11-18T18:20:28.624524+00:00 20000094.840661760420 20999999.999455302954 256000094.840113371611 1 60266.764231776 2023-11-18T18:20:29.625485+00:00 20000094.840642910451 21000000.000443030149 256000094.841082245111 1 60266.764243329 2023-11-18T18:20:30.623656+00:00 20000094.840684715658 21000000.000094398856 256000094.840775430202 1 60266.764254917 2023-11-18T18:20:31.624853+00:00 20000094.840848900378 20999999.999171290547 256000094.840016484261 1 60266.764266481 2023-11-18T18:20:32.623918+00:00 20000094.840343140066 21000000.000115215778 256000094.840454667807 1 60266.764278057 2023-11-18T18:20:33.624155+00:00 20000094.840648867190 21000000.000877436250 256000094.841522604227 1 60266.764289653 2023-11-18T18:20:34.626022+00:00 20000094.840736787766 20999999.999879434705 256000094.840612500906 1 60266.764301199 2023-11-18T18:20:35.623600+00:00 20000094.840569086373 20999999.999719399959 256000094.840284794569 1 60266.764312766 2023-11-18T18:20:36.623029+00:00 20000094.840489249676 21000000.000533297658 256000094.841018825769 1 60266.764324331 2023-11-18T18:20:37.622190+00:00 20000094.840578950942 20999999.999885566533 256000094.840460807085 1 60266.764335976 2023-11-18T18:20:38.628307+00:00 20000094.840635824949 20999999.999234694988 256000094.839866846800 1 60266.764347500 2023-11-18T18:20:39.624035+00:00 20000094.840662769973 21000000.000072654337 256000094.840731739998 1 60266.764359111 2023-11-18T18:20:40.627163+00:00 20000094.840696495026 21000000.000256679952 256000094.840949475765 1 60266.764370646 2023-11-18T18:20:41.623808+00:00 20000094.840812578797 20999999.999062091112 256000094.839870989323 1 60266.764382318 2023-11-18T18:20:42.632240+00:00 20000094.841003067791 20999999.999274913222 256000094.840274274349 1 60266.764393797 2023-11-18T18:20:43.624058+00:00 20000094.840468630195 20999999.999991267920 256000094.840456187725 1 60266.764405367 2023-11-18T18:20:44.623735+00:00 20000094.840727072209 20999999.999769475311 256000094.840492844582 1 60266.764417007 2023-11-18T18:20:45.629385+00:00 20000094.840712208301 20999999.999482311308 256000094.840190827847 1 60266.764428554 2023-11-18T18:20:46.627067+00:00 20000094.840511731803 21000000.000518128276 256000094.841026186943 1 60266.764440072 2023-11-18T18:20:47.622200+00:00 20000094.840781491250 21000000.000749759376 256000094.841527551413 1 60266.764451667 2023-11-18T18:20:48.624013+00:00 20000094.840627707541 20999999.999466259032 256000094.840090274811 1 60266.764463227 2023-11-18T18:20:49.622804+00:00 20000094.840628925711 21000000.000737771392 256000094.841363012791 1 60266.764474792 2023-11-18T18:20:50.622018+00:00 20000094.840655222535 21000000.001767929643 256000094.842419445515 1 60266.764486477 2023-11-18T18:20:51.631608+00:00 20000094.840837478638 21000000.000182822347 256000094.841016590595 1 60266.764497975 2023-11-18T18:20:52.625014+00:00 20000094.840680263937 20999999.999132502824 256000094.839809089899 1 60266.764509531 2023-11-18T18:20:53.623489+00:00 20000094.840653430670 21000000.000048253685 256000094.840697973967 1 60266.764521150 2023-11-18T18:20:54.627392+00:00 20000094.840819861740 21000000.000036101788 256000094.840852260590 1 60266.764532805 2023-11-18T18:20:55.634358+00:00 20000094.840666763484 20999999.999066125602 256000094.839729189873 1 60266.764544272 2023-11-18T18:20:56.625141+00:00 20000094.840794205666 21000000.000379957259 256000094.841170459986 1 60266.764555939 2023-11-18T18:20:57.633113+00:00 20000094.840685978532 21000000.000983834267 256000094.841666102409 1 60266.764567393 2023-11-18T18:20:58.622748+00:00 20000094.840617213398 20999999.999569896609 256000094.840183407068 1 60266.764579000 2023-11-18T18:20:59.625601+00:00 20000094.840697098523 20999999.998902861029 256000094.839596271515 1 60266.764590646 2023-11-18T18:21:00.631836+00:00 20000094.840644184500 21000000.000976029783 256000094.841616511345 1 60266.764602279 2023-11-18T18:21:01.636908+00:00 20000094.840835884213 21000000.000313673168 256000094.841145873070 1 60266.764613705 2023-11-18T18:21:02.624121+00:00 20000094.840649854392 20999999.999698452652 256000094.840344607830 1 60266.764625291 2023-11-18T18:21:03.625161+00:00 20000094.840663328767 21000000.000199720263 256000094.840859353542 1 60266.764636853 2023-11-18T18:21:04.624057+00:00 20000094.840441953391 21000000.000718075782 256000094.841156333685 1 60266.764648417 2023-11-18T18:21:05.623238+00:00 20000094.840648371726 20999999.999848760664 256000094.840493440628 1 60266.764660023 2023-11-18T18:21:06.625991+00:00 20000094.840836789459 20999999.999575342983 256000094.840408444405 1 60266.764671569 2023-11-18T18:21:07.623582+00:00 20000094.840618778020 21000000.000549666584 256000094.841164767742 1 60266.764683153 2023-11-18T18:21:08.624389+00:00 20000094.840623207390 20999999.999945715070 256000094.840565204620 1 60266.764694802 2023-11-18T18:21:09.630887+00:00 20000094.840797323734 20999999.999193284661 256000094.839986920357 1 60266.764706346 2023-11-18T18:21:10.628328+00:00 20000094.840519320220 20999999.999814830720 256000094.840330451727 1 60266.764717954 2023-11-18T18:21:11.631217+00:00 20000094.840513661504 21000000.000046990812 256000094.840556979179 1 60266.764729533 2023-11-18T18:21:12.631691+00:00 20000094.840678378940 20999999.999065279961 256000094.839739978313 1 60266.764741000 2023-11-18T18:21:13.622370+00:00 20000094.840836949646 20999999.999504674226 256000094.840337932110 1 60266.764752734 2023-11-18T18:21:14.636281+00:00 20000094.840658199042 21000000.000620000064 256000094.841274499893 1 60266.764764197 2023-11-18T18:21:15.626652+00:00 20000094.840499080718 21000000.000009838492 256000094.840505212545 1 60266.764775775 2023-11-18T18:21:16.626942+00:00 20000094.840813506395 20999999.999552905560 256000094.840362727642 1 60266.764787335 2023-11-18T18:21:17.625715+00:00 20000094.840695399791 21000000.000573761761 256000094.841265469790 1 60266.764798892 2023-11-18T18:21:18.624286+00:00 20000094.840547483414 21000000.000867620111 256000094.841411381960 1 60266.764810584 2023-11-18T18:21:19.634496+00:00 20000094.840784881264 21000000.000004716218 256000094.840785890818 1 60266.764822057 2023-11-18T18:21:20.625777+00:00 20000094.840476144105 20999999.999985069036 256000094.840457528830 1 60266.764833602 2023-11-18T18:21:21.623203+00:00 20000094.840613849461 21000000.000700555742 256000094.841310709715 1 60266.764845212 2023-11-18T18:21:22.626313+00:00 20000094.840522732586 20999999.999659903347 256000094.840178936720 1 60266.764856758 2023-11-18T18:21:23.623892+00:00 20000094.840783186257 20999999.999551579356 256000094.840331077576 1 60266.764868461 2023-11-18T18:21:24.635042+00:00 20000094.840565286577 21000000.000318475068 256000094.840880066156 1 60266.764879950 2023-11-18T18:21:25.627663+00:00 20000094.840698365122 21000000.000381473452 256000094.841076135635 1 60266.764891511 2023-11-18T18:21:26.626582+00:00 20000094.840593144298 20999999.999557878822 256000094.840147316456 1 60266.764903128 2023-11-18T18:21:27.630254+00:00 20000094.840666554868 20999999.999990500510 256000094.840653359890 1 60266.764914826 2023-11-18T18:21:28.640978+00:00 20000094.840840741992 21000000.000425916165 256000094.841262936592 1 60266.764926212 2023-11-18T18:21:29.624739+00:00 20000094.840625327080 20999999.999777935445 256000094.840399563313 1 60266.764937803 2023-11-18T18:21:30.626190+00:00 20000094.840596869588 20999999.999420087785 256000094.840013265610 1 60266.764949371 2023-11-18T18:21:31.625688+00:00 20000094.840612545609 21000000.000440765172 256000094.841049611568 1 60266.764960994 2023-11-18T18:21:32.629843+00:00 20000094.840774323791 21000000.000359907746 256000094.841130524874 1 60266.764972556 2023-11-18T18:21:33.628881+00:00 20000094.840654376894 20999999.999347187579 256000094.839997857809 1 60266.764984293 2023-11-18T18:21:34.642893+00:00 20000094.840695947409 20999999.999968696386 256000094.840660959482 1 60266.764995689 2023-11-18T18:21:35.627529+00:00 20000094.840887039900 21000000.000631608069 256000094.841514945030 1 60266.765007228 2023-11-18T18:21:36.624474+00:00 20000094.840564820915 20999999.999415911734 256000094.839977025986 1 60266.765018837 2023-11-18T18:21:37.627532+00:00 20000094.840804353356 20999999.999253809452 256000094.840054452419 1 60266.765030558 2023-11-18T18:21:38.640199+00:00 20000094.840753711760 21000000.000437311828 256000094.841187328100 1 60266.765041977 2023-11-18T18:21:39.626786+00:00 20000094.840524066240 20999999.999858550727 256000094.840378940105 1 60266.765053495 2023-11-18T18:21:40.621987+00:00 20000094.840727649629 20999999.998904384673 256000094.839628338814 1 60266.765065226 2023-11-18T18:21:41.635517+00:00 20000094.840743310750 20999999.999395158142 256000094.840134769678 1 60266.765076690 2023-11-18T18:21:42.626024+00:00 20000094.840715199709 21000000.000097308308 256000094.840808808804 1 60266.765088311 2023-11-18T18:21:43.630067+00:00 20000094.840588260442 20999999.999053541571 256000094.839638113976 1 60266.765099906 2023-11-18T18:21:44.631876+00:00 20000094.840400181711 20999999.999514173716 256000094.839910656214 1 60266.765111558 2023-11-18T18:21:45.638640+00:00 20000094.840799078345 21000000.000609241426 256000094.841404616833 1 60266.765122969 2023-11-18T18:21:46.624505+00:00 20000094.840652007610 21000000.000189326704 256000094.840837657452 1 60266.765134553 2023-11-18T18:21:47.625411+00:00 20000094.840696100146 20999999.999410271645 256000094.840102672577 1 60266.765146360 2023-11-18T18:21:48.645476+00:00 20000094.840593710542 21000000.000290445983 256000094.840880453587 1 60266.765157687 2023-11-18T18:21:49.624190+00:00 20000094.840790655464 21000000.000661674887 256000094.841448634863 1 60266.765169507 2023-11-18T18:21:50.645379+00:00 20000094.840502548963 20999999.999751731753 256000094.840250611305 1 60266.765180928 2023-11-18T18:21:51.632205+00:00 20000094.840593095869 21000000.000157717615 256000094.840747117996 1 60266.765192398 2023-11-18T18:21:52.623230+00:00 20000094.840816039592 21000000.001084428281 256000094.841896772385 1 60266.765203986 2023-11-18T18:21:53.624437+00:00 20000094.840689241886 21000000.000363443047 256000094.841048985720 1 60266.765215552 2023-11-18T18:21:54.623702+00:00 20000094.840506438166 20999999.999879587442 256000094.840382337570 1 60266.765227292 2023-11-18T18:21:55.638031+00:00 20000094.840525772423 21000000.000617701560 256000094.841139793396 1 60266.765238687 2023-11-18T18:21:56.622536+00:00 20000094.840797219425 21000000.000908914953 256000094.841702431440 1 60266.765250268 2023-11-18T18:21:57.623213+00:00 20000094.840415120125 20999999.999783966690 256000094.840195387602 1 60266.765261889 2023-11-18T18:21:58.627144+00:00 20000094.840726595372 20999999.999877419323 256000094.840600311756 1 60266.765273480 2023-11-18T18:21:59.628655+00:00 20000094.840792875737 21000000.000509552658 256000094.841298729181 1 60266.765285038 2023-11-18T18:22:00.627305+00:00 20000094.840491089970 20999999.999520286918 256000094.840007692575 1 60266.765296819 2023-11-18T18:22:01.645163+00:00 20000094.840748790652 20999999.999053452164 256000094.839798539877 1 60266.765308239 2023-11-18T18:22:02.631804+00:00 20000094.840503249317 21000000.000380028039 256000094.840879589319 1 60266.765319845 2023-11-18T18:22:03.634593+00:00 20000094.840447437018 21000000.000240616500 256000094.840684354305 1 60266.765331422 2023-11-18T18:22:04.634826+00:00 20000094.840732201934 20999999.999313544482 256000094.840042054653 1 60266.765343007 2023-11-18T18:22:05.635756+00:00 20000094.840511292219 21000000.000004306436 256000094.840511888266 1 60266.765354551 2023-11-18T18:22:06.633248+00:00 20000094.840746615082 21000000.000987272710 256000094.841730177402 1 60266.765366136 2023-11-18T18:22:07.634142+00:00 20000094.841018356383 20999999.999782931060 256000094.840797573328 1 60266.765377651 2023-11-18T18:22:08.629028+00:00 20000094.840647511184 20999999.999071795493 256000094.839715629816 1 60266.765389177 2023-11-18T18:22:09.624902+00:00 20000094.840771451592 20999999.999939251691 256000094.840707004070 1 60266.765400908 2023-11-18T18:22:10.638448+00:00 20000094.840767465532 20999999.999852061272 256000094.840615838766 1 60266.765412359 2023-11-18T18:22:11.627791+00:00 20000094.840463686734 20999999.999008931220 256000094.839468926191 1 60266.765423997 2023-11-18T18:22:12.633339+00:00 20000094.840730104595 20999999.999691143632 256000094.840417534113 1 60266.765435500 2023-11-18T18:22:13.627210+00:00 20000094.840793665498 21000000.000485967845 256000094.841275930405 1 60266.765447024 2023-11-18T18:22:14.622848+00:00 20000094.840559370816 20999999.999524436891 256000094.840080112219 1 60266.765458608 2023-11-18T18:22:15.623743+00:00 20000094.840365286916 20999999.999386351556 256000094.839747935534 1 60266.765470196 2023-11-18T18:22:16.624877+00:00 20000094.840871267021 21000000.000489521772 256000094.841357111931 1 60266.765481798 2023-11-18T18:22:17.627365+00:00 20000094.840611990541 21000000.000453460962 256000094.841061770916 1 60266.765493371 2023-11-18T18:22:18.627208+00:00 20000094.840538479388 20999999.999384775758 256000094.839919537306 1 60266.765504987 2023-11-18T18:22:19.630887+00:00 20000094.840643856674 21000000.000090025365 256000094.840730190277 1 60266.765516498 2023-11-18T18:22:20.625429+00:00 20000094.840574856848 21000000.000490196049 256000094.841061353683 1 60266.765528071 2023-11-18T18:22:21.625358+00:00 20000094.840569667518 20999999.999525099993 256000094.840091079473 1 60266.765539690 2023-11-18T18:22:22.629261+00:00 20000094.840522859246 20999999.999595195055 256000094.840114355087 1 60266.765551207 2023-11-18T18:22:23.624236+00:00 20000094.840665455908 21000000.000680923462 256000094.841342687607 1 60266.765562801 2023-11-18T18:22:24.626003+00:00 20000094.840519528836 21000000.000227309763 256000094.840743124485 1 60266.765574506 2023-11-18T18:22:25.637312+00:00 20000094.840751729906 20999999.999490875751 256000094.840238928795 1 60266.765585909 2023-11-18T18:22:26.622563+00:00 20000094.840542476624 21000000.000375282019 256000094.840914040804 1 60266.765597491 2023-11-18T18:22:27.623206+00:00 20000094.840778023005 21000000.000517047942 256000094.841291368008 1 60266.765609141 2023-11-18T18:22:28.629791+00:00 20000094.840646214783 20999999.999796077609 256000094.840438604355 1 60266.765620642 2023-11-18T18:22:29.623467+00:00 20000094.840797763318 21000000.000064264983 256000094.840858310461 1 60266.765632219 2023-11-18T18:22:30.623739+00:00 20000094.840683870018 21000000.000848926604 256000094.841529101133 1 60266.765643801 2023-11-18T18:22:31.624376+00:00 20000094.840738043189 20999999.999996982515 256000094.840731322765 1 60266.765655381 2023-11-18T18:22:32.624881+00:00 20000094.840821508318 20999999.999282293022 256000094.840100109577 1 60266.765667007 2023-11-18T18:22:33.629377+00:00 20000094.840730331838 21000000.000612284988 256000094.841338932514 1 60266.765678559 2023-11-18T18:22:34.627550+00:00 20000094.840589962900 21000000.000746797770 256000094.841333061457 1 60266.765690077 2023-11-18T18:22:35.622617+00:00 20000094.840598639101 20999999.999406147748 256000094.840001106262 1 60266.765701686 2023-11-18T18:22:36.625621+00:00 20000094.840697739273 20999999.999962024391 256000094.840656071901 1 60266.765713220 2023-11-18T18:22:37.622230+00:00 20000094.840597562492 21000000.000729113817 256000094.841322988272 1 60266.765724790 2023-11-18T18:22:38.621880+00:00 20000094.840803001076 20999999.999554958194 256000094.840354263783 1 60266.765736409 2023-11-18T18:22:39.625802+00:00 20000094.840664990246 20999999.999036725610 256000094.839698016644 1 60266.765747950 2023-11-18T18:22:40.622926+00:00 20000094.840736586601 21000000.000288121402 256000094.841021031141 1 60266.765759594 2023-11-18T18:22:41.628938+00:00 20000094.840897202492 21000000.000005628914 256000094.840899139643 1 60266.765771124 2023-11-18T18:22:42.625121+00:00 20000094.840683914721 20999999.999213166535 256000094.839893370867 1 60266.765782750 2023-11-18T18:22:43.629630+00:00 20000094.840757690370 20999999.999982021749 256000094.840736031532 1 60266.765794316 2023-11-18T18:22:44.628886+00:00 20000094.840689212084 21000000.000598296523 256000094.841283828020 1 60266.765805865 2023-11-18T18:22:45.626693+00:00 20000094.840719945729 20999999.999594099820 256000094.840310335159 1 60266.765817425 2023-11-18T18:22:46.625519+00:00 20000094.840714771301 20999999.999165769666 256000094.839876860380 1 60266.765829222 2023-11-18T18:22:47.644774+00:00 20000094.840606942773 21000000.000275600702 256000094.840878844261 1 60266.765840656 2023-11-18T18:22:48.632674+00:00 20000094.840483762324 21000000.000193357468 256000094.840673416853 1 60266.765852114 2023-11-18T18:22:49.622660+00:00 20000094.840424295515 20999999.999132893980 256000094.839553505182 1 60266.765863747 2023-11-18T18:22:50.627745+00:00 20000094.840588092804 21000000.000030022115 256000094.840614408255 1 60266.765875294 2023-11-18T18:22:51.625406+00:00 20000094.840574339032 21000000.000791460276 256000094.841362118721 1 60266.765886870 2023-11-18T18:22:52.625606+00:00 20000094.840453848243 20999999.999634522945 256000094.840084671974 1 60266.765898436 2023-11-18T18:22:53.624917+00:00 20000094.840833466500 20999999.999790772796 256000094.840620547533 1 60266.765910049 2023-11-18T18:22:54.628280+00:00 20000094.840526159853 21000000.000945437700 256000094.841467916965 1 60266.765921630 2023-11-18T18:22:55.628861+00:00 20000094.840670604259 21000000.000397384167 256000094.841064304113 1 60266.765933135 2023-11-18T18:22:56.622849+00:00 20000094.840638063848 20999999.999526701868 256000094.840161085129 1 60266.765944807 2023-11-18T18:22:57.631325+00:00 20000094.840416118503 21000000.000333778560 256000094.840746223927 1 60266.765956321 2023-11-18T18:22:58.626114+00:00 20000094.840598851442 21000000.000477824360 256000094.841072976589 1 60266.765967983 2023-11-18T18:22:59.633706+00:00 20000094.840650919825 20999999.999456506222 256000094.840103715658 1 60266.765979636 2023-11-18T18:23:00.640572+00:00 20000094.840795800090 20999999.999809063971 256000094.840601146221 1 60266.765991019 2023-11-18T18:23:01.624028+00:00 20000094.840680927038 21000000.000866375864 256000094.841543614864 1 60266.766002663 2023-11-18T18:23:02.630078+00:00 20000094.840843409300 21000000.000340186059 256000094.841179907322 1 60266.766014222 2023-11-18T18:23:03.628732+00:00 20000094.840611319989 20999999.999579645693 256000094.840187251568 1 60266.766025730 2023-11-18T18:23:04.623069+00:00 20000094.840636949986 21000000.000377561897 256000094.841010808945 1 60266.766037371 2023-11-18T18:23:05.628896+00:00 20000094.840675201267 21000000.000473264605 256000094.841144770384 1 60266.766048973 2023-11-18T18:23:06.631283+00:00 20000094.840918224305 20999999.999518778175 256000094.840433299541 1 60266.766060429 2023-11-18T18:23:07.621075+00:00 20000094.840626098216 20999999.999860648066 256000094.840483039618 1 60266.766072083 2023-11-18T18:23:08.627989+00:00 20000094.840516962111 21000000.000465460122 256000094.840978711843 1 60266.766083633 2023-11-18T18:23:09.625865+00:00 20000094.840611375868 20999999.999820876867 256000094.840428560972 1 60266.766095156 2023-11-18T18:23:10.621510+00:00 20000094.840684898198 20999999.999415379018 256000094.840096563101 1 60266.766106795 2023-11-18T18:23:11.627048+00:00 20000094.840835288167 21000000.000401757658 256000094.841233372688 1 60266.766118382 2023-11-18T18:23:12.628171+00:00 20000094.840466096997 21000000.000211294740 256000094.840673685074 1 60266.766129986 2023-11-18T18:23:13.630837+00:00 20000094.840538240969 20999999.998868118972 256000094.839402645826 1 60266.766141552 2023-11-18T18:23:14.630056+00:00 20000094.840835589916 20999999.999650690705 256000094.840482592583 1 60266.766153049 2023-11-18T18:23:15.623436+00:00 20000094.840709324926 21000000.000956963748 256000094.841662585735 1 60266.766164821 2023-11-18T18:23:16.640539+00:00 20000094.840669102967 21000000.000231690705 256000094.840897083282 1 60266.766176200 2023-11-18T18:23:17.623644+00:00 20000094.840503554791 20999999.999499876052 256000094.839999735355 1 60266.766187768 2023-11-18T18:23:18.623170+00:00 20000094.840650971979 21000000.000265587121 256000094.840912878513 1 60266.766199408 2023-11-18T18:23:19.628862+00:00 20000094.840511929244 20999999.999991659075 256000094.840499877930 1 60266.766210963 2023-11-18T18:23:20.627254+00:00 20000094.840552836657 20999999.999097310007 256000094.839646458626 1 60266.766222524 2023-11-18T18:23:21.626115+00:00 20000094.840584836900 20999999.999947033823 256000094.840528190136 1 60266.766234173 2023-11-18T18:23:22.632603+00:00 20000094.840746622533 21000000.000805988908 256000094.841548889875 1 60266.766245634 2023-11-18T18:23:23.622755+00:00 20000094.840746279806 20999999.999686639756 256000094.840429216623 1 60266.766257280 2023-11-18T18:23:24.628930+00:00 20000094.840744145215 20999999.999477382749 256000094.840217828751 1 60266.766268825 2023-11-18T18:23:25.626475+00:00 20000094.840649470687 21000000.000711165369 256000094.841356933117 1 60266.766280469 2023-11-18T18:23:26.632467+00:00 20000094.840690627694 21000000.000387918204 256000094.841074824333 1 60266.766292107 2023-11-18T18:23:27.638068+00:00 20000094.840596109629 20999999.999171115458 256000094.839763522148 1 60266.766303590 2023-11-18T18:23:28.630162+00:00 20000094.840558629483 20999999.999741699547 256000094.840296626091 1 60266.766315189 2023-11-18T18:23:29.632360+00:00 20000094.840674437582 21000000.000195857137 256000094.840866595507 1 60266.766326678 2023-11-18T18:23:30.624940+00:00 20000094.840743608773 20999999.999259170145 256000094.839999079704 1 60266.766338353 2023-11-18T18:23:31.633694+00:00 20000094.840850122273 20999999.999365475029 256000094.840211898088 1 60266.766349784 2023-11-18T18:23:32.621330+00:00 20000094.840490765870 21000000.000443734229 256000094.840930789709 1 60266.766361481 2023-11-18T18:23:33.631909+00:00 20000094.840540766716 21000000.000075366348 256000094.840612441301 1 60266.766372943 2023-11-18T18:23:34.622292+00:00 20000094.840729709715 20999999.999348517507 256000094.840074539185 1 60266.766384537 2023-11-18T18:23:35.624032+00:00 20000094.840664759278 21000000.000376310199 256000094.841037392616 1 60266.766396186 2023-11-18T18:23:36.630493+00:00 20000094.840753737837 21000000.000699602067 256000094.841449648142 1 60266.766407689 2023-11-18T18:23:37.624335+00:00 20000094.840639814734 20999999.999840669334 256000094.840476810932 1 60266.766419347 2023-11-18T18:23:38.631603+00:00 20000094.840691648424 21000000.000178344548 256000094.840866297483 1 60266.766430835 2023-11-18T18:23:39.624175+00:00 20000094.840606112033 21000000.001043308526 256000094.841645747423 1 60266.766442413 2023-11-18T18:23:40.624504+00:00 20000094.840815164149 21000000.000194311142 256000094.841005772352 1 60266.766453982 2023-11-18T18:23:41.624031+00:00 20000094.840563084930 20999999.999411318451 256000094.839970707893 1 60266.766465621 2023-11-18T18:23:42.629672+00:00 20000094.840579781681 21000000.000451494008 256000094.841027587652 1 60266.766477161 2023-11-18T18:23:43.626692+00:00 20000094.840818263590 21000000.000518854707 256000094.841333419085 1 60266.766488738 2023-11-18T18:23:44.627004+00:00 20000094.840536016971 20999999.999515283853 256000094.840047627687 1 60266.766500261 2023-11-18T18:23:45.622550+00:00 20000094.840881701559 20999999.999924469739 256000094.840802490711 1 60266.766511897 2023-11-18T18:23:46.627849+00:00 20000094.840381905437 21000000.000679071993 256000094.841057300568 1 60266.766523430 2023-11-18T18:23:47.624323+00:00 20000094.840590048581 20999999.999860249460 256000094.840446621180 1 60266.766534992 2023-11-18T18:23:48.623323+00:00 20000094.840514212847 20999999.999301541597 256000094.839812070131 1 60266.766546628 2023-11-18T18:23:49.628712+00:00 20000094.840743288398 21000000.000214830041 256000094.840954422951 1 60266.766558211 2023-11-18T18:23:50.629407+00:00 20000094.840831369162 21000000.000108439475 256000094.840936124325 1 60266.766569815 2023-11-18T18:23:51.631969+00:00 20000094.840740066022 20999999.999090995640 256000094.839827358723 1 60266.766581377 2023-11-18T18:23:52.630973+00:00 20000094.840793594718 20999999.999528307468 256000094.840318202972 1 60266.766592949 2023-11-18T18:23:53.630751+00:00 20000094.840394247323 21000000.000041142106 256000094.840431690216 1 60266.766604492 2023-11-18T18:23:54.628068+00:00 20000094.840833827853 20999999.999481100589 256000094.840311229229 1 60266.766616033 2023-11-18T18:23:55.625265+00:00 20000094.840638063848 20999999.999447520822 256000094.840081900358 1 60266.766627610 2023-11-18T18:23:56.625525+00:00 20000094.840575143695 21000000.000632915646 256000094.841204345226 1 60266.766639172 2023-11-18T18:23:57.624474+00:00 20000094.840546980500 21000000.000149793923 256000094.840693056583 1 60266.766650782 2023-11-18T18:23:58.627588+00:00 20000094.840682975948 20999999.999319937080 256000094.839999228716 1 60266.766662313 2023-11-18T18:23:59.623862+00:00 20000094.840767964721 20999999.999964755028 256000094.840728998184 1 60266.766673931 2023-11-18T18:24:00.627610+00:00 20000094.840775594115 21000000.000781700015 256000094.841553628445 1 60266.766685568 2023-11-18T18:24:01.633081+00:00 20000094.840674467385 20999999.999624338001 256000094.840295106173 1 60266.766697161 2023-11-18T18:24:02.634730+00:00 20000094.840558223426 20999999.999539759010 256000094.840094298124 1 60266.766708696 2023-11-18T18:24:03.631374+00:00 20000094.840925861150 21000000.000615332276 256000094.841537505388 1 60266.766720220 2023-11-18T18:24:04.626954+00:00 20000094.840681798756 21000000.000175926834 256000094.840854018927 1 60266.766731819 2023-11-18T18:24:05.629163+00:00 20000094.840486943722 20999999.999213423580 256000094.839696675539 1 60266.766743392 2023-11-18T18:24:06.629025+00:00 20000094.840758435428 21000000.000409312546 256000094.841164052486 1 60266.766755000 2023-11-18T18:24:07.631982+00:00 20000094.840624470264 21000000.000723484904 256000094.841344267130 1 60266.766766603 2023-11-18T18:24:08.634530+00:00 20000094.840627752244 20999999.999685134739 256000094.840309202671 1 60266.766778062 2023-11-18T18:24:09.624522+00:00 20000094.840775106102 20999999.999850865453 256000094.840622276068 1 60266.766789610 2023-11-18T18:24:10.622370+00:00 20000094.840781282634 21000000.000861313194 256000094.841638892889 1 60266.766801192 2023-11-18T18:24:11.623029+00:00 20000094.840797975659 21000000.000190123916 256000094.840984404087 1 60266.766812774 2023-11-18T18:24:12.623677+00:00 20000094.840731225908 20999999.999521087855 256000094.840248614550 1 60266.766824325 2023-11-18T18:24:13.621662+00:00 20000094.840696692467 21000000.000313796103 256000094.841006785631 1 60266.766835905 2023-11-18T18:24:14.622203+00:00 20000094.840359676629 21000000.000643361360 256000094.840999364853 1 60266.766847476 2023-11-18T18:24:15.621907+00:00 20000094.840916089714 20999999.999765258282 256000094.840677648783 1 60266.766859066 2023-11-18T18:24:16.623311+00:00 20000094.840685978532 20999999.999934006482 256000094.840616285801 1 60266.766870664 2023-11-18T18:24:17.625415+00:00 20000094.840776868165 21000000.000600274652 256000094.841373443604 1 60266.766882212 2023-11-18T18:24:18.623115+00:00 20000094.840566769242 20999999.999624885619 256000094.840187966824 1 60266.766893812 2023-11-18T18:24:19.625410+00:00 20000094.840655818582 20999999.999245479703 256000094.839897572994 1 60266.766905398 2023-11-18T18:24:20.626418+00:00 20000094.840736880898 21000000.000337168574 256000094.841070353985 1 60266.766916946 2023-11-18T18:24:21.624152+00:00 20000094.840575478971 21000000.000215161592 256000094.840786963701 1 60266.766928531 2023-11-18T18:24:22.625111+00:00 20000094.840783137828 20999999.999419320375 256000094.840198785067 1 60266.766940089 2023-11-18T18:24:23.623700+00:00 20000094.840603359044 21000000.000065121800 256000094.840664774179 1 60266.766951707 2023-11-18T18:24:24.627467+00:00 20000094.840549822897 21000000.000809542835 256000094.841355681419 1 60266.766963255 2023-11-18T18:24:25.625257+00:00 20000094.840671189129 20999999.999872263521 256000094.840539753437 1 60266.766974838 2023-11-18T18:24:26.626054+00:00 20000094.840828519315 20999999.999784458429 256000094.840609282255 1 60266.766986382 2023-11-18T18:24:27.623421+00:00 20000094.840615164489 21000000.000979959965 256000094.841591417789 1 60266.766997949 2023-11-18T18:24:28.622763+00:00 20000094.840655479580 21000000.000445432961 256000094.841097205877 1 60266.767009516 2023-11-18T18:24:29.622156+00:00 20000094.840790037066 20999999.999496627599 256000094.840282976627 1 60266.767021167 2023-11-18T18:24:30.628857+00:00 20000094.840557545424 21000000.000195667148 256000094.840749531984 1 60266.767032690 2023-11-18T18:24:31.624447+00:00 20000094.840714089572 21000000.000747721642 256000094.841458112001 1 60266.767044378 2023-11-18T18:24:32.634237+00:00 20000094.840515796095 20999999.999276466668 256000094.839788556099 1 60266.767055843 2023-11-18T18:24:33.624878+00:00 20000094.840731233358 20999999.999193482101 256000094.839921027422 1 60266.767067452 2023-11-18T18:24:34.627854+00:00 20000094.840361226350 21000000.000449091196 256000094.840806633234 1 60266.767079056 2023-11-18T18:24:35.630407+00:00 20000094.840560425073 20999999.999759994447 256000094.840316742659 1 60266.767090552 2023-11-18T18:24:36.623653+00:00 20000094.840574935079 20999999.998839613050 256000094.839410841465 1 60266.767102090 2023-11-18T18:24:37.620592+00:00 20000094.841023165733 21000000.000482585281 256000094.841502070427 1 60266.767113711 2023-11-18T18:24:38.624657+00:00 20000094.840586122125 21000000.000941775739 256000094.841524213552 1 60266.767125254 2023-11-18T18:24:39.622013+00:00 20000094.840674880892 21000000.000043217093 256000094.840714395046 1 60266.767136824 2023-11-18T18:24:40.621596+00:00 20000094.840718258172 20999999.999961804599 256000094.840676367283 1 60266.767148443 2023-11-18T18:24:41.625447+00:00 20000094.840712957084 21000000.000784076750 256000094.841493338346 1 60266.767160001 2023-11-18T18:24:42.624083+00:00 20000094.840552773327 20999999.999848380685 256000094.840397447348 1 60266.767171592 2023-11-18T18:24:43.625551+00:00 20000094.840819504112 20999999.998985338956 256000094.839801162481 1 60266.767183194 2023-11-18T18:24:44.627970+00:00 20000094.840593717992 21000000.000167321414 256000094.840757340193 1 60266.767194732 2023-11-18T18:24:45.624875+00:00 20000094.840805724263 21000000.000881843269 256000094.841683864594 1 60266.767206433 2023-11-18T18:24:46.635846+00:00 20000094.840831022710 20999999.999615114182 256000094.840442419052 1 60266.767217910 2023-11-18T18:24:47.627436+00:00 20000094.840618204325 20999999.999827079475 256000094.840441584587 1 60266.767229502 2023-11-18T18:24:48.628993+00:00 20000094.840624775738 21000000.000579047948 256000094.841200143099 1 60266.767241032 2023-11-18T18:24:49.625140+00:00 20000094.840557970107 20999999.999917957932 256000094.840472221375 1 60266.767252640 2023-11-18T18:24:50.628084+00:00 20000094.840592894703 20999999.999221209437 256000094.839810401201 1 60266.767264253 2023-11-18T18:24:51.631464+00:00 20000094.840917602181 21000000.000235460699 256000094.841149389744 1 60266.767275774 2023-11-18T18:24:52.626846+00:00 20000094.840457983315 21000000.000756073743 256000094.841210365295 1 60266.767287319 2023-11-18T18:24:53.624328+00:00 20000094.840599793941 20999999.999618273228 256000094.840214371681 1 60266.767298982 2023-11-18T18:24:54.631990+00:00 20000094.840688154101 20999999.999970119447 256000094.840654551983 1 60266.767310543 2023-11-18T18:24:55.630914+00:00 20000094.840731717646 21000000.000469528139 256000094.841197550297 1 60266.767322175 2023-11-18T18:24:56.635955+00:00 20000094.840738337487 20999999.999459862709 256000094.840194493532 1 60266.767333695 2023-11-18T18:24:57.631253+00:00 20000094.840500138700 20999999.999034196138 256000094.839530646801 1 60266.767345212 2023-11-18T18:24:58.626321+00:00 20000094.840875286609 21000000.000095404685 256000094.840966999531 1 60266.767356814 2023-11-18T18:24:59.628763+00:00 20000094.840349368751 20999999.999788347632 256000094.840134024620 1 60266.767368364 2023-11-18T18:25:00.626664+00:00 20000094.840562574565 20999999.998706791550 256000094.839265674353 1 60266.767380430 2023-11-18T18:25:01.669161+00:00 20000094.840663027018 20999999.999518483877 256000094.840177804232 1 60266.767391643 2023-11-18T18:25:02.637944+00:00 20000094.840883966535 21000000.000695798546 256000094.841576069593 1 60266.767403090 2023-11-18T18:25:03.626989+00:00 20000094.840741686523 20999999.999857865274 256000094.840595871210 1 60266.767414734 2023-11-18T18:25:04.633000+00:00 20000094.840620413423 20999999.999542802572 256000094.840159535408 1 60266.767426182 2023-11-18T18:25:05.622123+00:00 20000094.840862464160 21000000.000645630062 256000094.841504395008 1 60266.767437861 2023-11-18T18:25:06.631171+00:00 20000094.840695131570 21000000.000306367874 256000094.840997815132 1 60266.767449377 2023-11-18T18:25:07.626149+00:00 20000094.840703859925 20999999.999305531383 256000094.840005695820 1 60266.767460954 2023-11-18T18:25:08.626467+00:00 20000094.840651970357 21000000.000140178949 256000094.840788453817 1 60266.767472562 2023-11-18T18:25:09.629388+00:00 20000094.840516857803 21000000.000695034862 256000094.841208219528 1 60266.767484142 2023-11-18T18:25:10.629855+00:00 20000094.840603966266 20999999.999710865319 256000094.840311139822 1 60266.767495627 2023-11-18T18:25:11.622151+00:00 20000094.840847730637 20999999.999837640673 256000094.840681672096 1 60266.767507218 2023-11-18T18:25:12.623640+00:00 20000094.840469609946 21000000.000738520175 256000094.841204434633 1 60266.767518778 2023-11-18T18:25:13.622448+00:00 20000094.840766254812 21000000.000194080174 256000094.840956628323 1 60266.767530374 2023-11-18T18:25:14.624355+00:00 20000094.840721387416 20999999.999666247517 256000094.840383946896 1 60266.767542003 2023-11-18T18:25:15.629078+00:00 20000094.840762421489 21000000.000515118241 256000094.841273844242 1 60266.767553505 2023-11-18T18:25:16.622792+00:00 20000094.840634353459 21000000.000860687345 256000094.841491341591 1 60266.767565086 2023-11-18T18:25:17.623471+00:00 20000094.840595744550 20999999.999587152153 256000094.840179204941 1 60266.767576689 2023-11-18T18:25:18.625973+00:00 20000094.840983469039 20999999.999724179506 256000094.840703964233 1 60266.767588294 2023-11-18T18:25:19.628630+00:00 20000094.840532314032 21000000.000671397895 256000094.841199994087 1 60266.767599829 2023-11-18T18:25:20.625285+00:00 20000094.840577039868 21000000.000072006136 256000094.840645343065 1 60266.767611447 2023-11-18T18:25:21.629026+00:00 20000094.840654674917 20999999.999275475740 256000094.839926451445 1 60266.767622984 2023-11-18T18:25:22.625771+00:00 20000094.840697750449 21000000.000212389976 256000094.840906441212 1 60266.767634507 2023-11-18T18:25:23.621384+00:00 20000094.840900979936 21000000.000457052141 256000094.841354340315 1 60266.767646116 2023-11-18T18:25:24.624427+00:00 20000094.840666927397 20999999.999475140125 256000094.840138375759 1 60266.767657665 2023-11-18T18:25:25.622202+00:00 20000094.840579677373 20999999.999751489609 256000094.840327471495 1 60266.767669231 2023-11-18T18:25:26.621555+00:00 20000094.840514689684 21000000.000658717006 256000094.841169714928 1 60266.767680839 2023-11-18T18:25:27.624441+00:00 20000094.840634156018 20999999.999678470194 256000094.840308934450 1 60266.767692398 2023-11-18T18:25:28.623185+00:00 20000094.840678930283 20999999.999075666070 256000094.839750885963 1 60266.767703976 2023-11-18T18:25:29.623510+00:00 20000094.840727336705 20999999.999895952642 256000094.840619593859 1 60266.767715535 2023-11-18T18:25:30.622257+00:00 20000094.840710293502 21000000.000445984304 256000094.841152578592 1 60266.767727115 2023-11-18T18:25:31.622746+00:00 20000094.840715575963 20999999.999113742262 256000094.839825630188 1 60266.767738767 2023-11-18T18:25:32.629429+00:00 20000094.840741228312 20999999.999616988003 256000094.840354502201 1 60266.767750315 2023-11-18T18:25:33.627215+00:00 20000094.840529367328 21000000.000347092748 256000094.840872764587 1 60266.767761862 2023-11-18T18:25:34.624892+00:00 20000094.840994466096 20999999.999661955982 256000094.840652734041 1 60266.767773524 2023-11-18T18:25:35.632510+00:00 20000094.840682510287 20999999.999348379672 256000094.840027183294 1 60266.767785007 2023-11-18T18:25:36.624623+00:00 20000094.840596668422 21000000.000425428152 256000094.841018408537 1 60266.767796565 2023-11-18T18:25:37.623251+00:00 20000094.840748824179 21000000.000412557274 256000094.841157674789 1 60266.767808150 2023-11-18T18:25:38.624110+00:00 20000094.840558607131 20999999.999451104552 256000094.840006023645 1 60266.767819759 2023-11-18T18:25:39.627172+00:00 20000094.840747844428 21000000.000029116869 256000094.840773254633 1 60266.767831354 2023-11-18T18:25:40.629003+00:00 20000094.840510401875 21000000.000619404018 256000094.841126114130 1 60266.767842984 2023-11-18T18:25:41.633841+00:00 20000094.840618014336 20999999.999681700021 256000094.840296030045 1 60266.767854473 2023-11-18T18:25:42.626412+00:00 20000094.840790022165 20999999.999481607229 256000094.840267956257 1 60266.767866142 2023-11-18T18:25:43.634673+00:00 20000094.840660464019 21000000.000583797693 256000094.841240555048 1 60266.767877593 2023-11-18T18:25:44.623992+00:00 20000094.840591266751 21000000.000235639513 256000094.840823233128 1 60266.767889236 2023-11-18T18:25:45.629961+00:00 20000094.840501602739 20999999.999318603426 256000094.839816510677 1 60266.767900802 2023-11-18T18:25:46.629334+00:00 20000094.840586129576 21000000.000127077103 256000094.840709507465 1 60266.767912390 2023-11-18T18:25:47.630505+00:00 20000094.840607192367 21000000.000651709735 256000094.841255217791 1 60266.767923918 2023-11-18T18:25:48.626537+00:00 20000094.840790826827 20999999.999486457556 256000094.840273588896 1 60266.767935479 2023-11-18T18:25:49.625402+00:00 20000094.840732619166 20999999.999477617443 256000094.840206563473 1 60266.767947147 2023-11-18T18:25:50.633501+00:00 20000094.840470615774 21000000.000651694834 256000094.841118603945 1 60266.767958594 2023-11-18T18:25:51.622546+00:00 20000094.840558283031 21000000.000163897872 256000094.840718507767 1 60266.767970185 2023-11-18T18:25:52.623985+00:00 20000094.840803436935 20999999.999266840518 256000094.840066581964 1 60266.767981811 2023-11-18T18:25:53.628497+00:00 20000094.840689640492 21000000.000216171145 256000094.840902119875 1 60266.767993315 2023-11-18T18:25:54.622445+00:00 20000094.840742595494 21000000.000606235117 256000094.841345131397 1 60266.768004962 2023-11-18T18:25:55.628703+00:00 20000094.840400837362 20999999.999627534300 256000094.840024679899 1 60266.768016629 2023-11-18T18:25:56.636736+00:00 20000094.840915229172 20999999.999814528972 256000094.840726077557 1 60266.768028102 2023-11-18T18:25:57.628038+00:00 20000094.840580929071 21000000.000604495406 256000094.841181755066 1 60266.768039743 2023-11-18T18:25:58.633839+00:00 20000094.840771157295 20999999.999971009791 256000094.840738475323 1 60266.768051190 2023-11-18T18:25:59.622806+00:00 20000094.840712908655 20999999.999510984868 256000094.840220183134 1 60266.768062914 2023-11-18T18:26:00.635730+00:00 20000094.840622071177 21000000.000612590462 256000094.841230958700 1 60266.768074519 2023-11-18T18:26:01.638469+00:00 20000094.840607412159 21000000.000052917749 256000094.840656638145 1 60266.768086043 2023-11-18T18:26:02.634101+00:00 20000094.840571481735 20999999.999068237841 256000094.839636027813 1 60266.768097553 2023-11-18T18:26:03.628612+00:00 20000094.840820901096 20999999.999693792313 256000094.840510994196 1 60266.768109127 2023-11-18T18:26:04.628621+00:00 20000094.840813010931 21000000.000765655190 256000094.841574966908 1 60266.768120756 2023-11-18T18:26:05.633351+00:00 20000094.840439409018 20999999.999980635941 256000094.840416342020 1 60266.768132281 2023-11-18T18:26:06.629047+00:00 20000094.840367890894 20999999.999457973987 256000094.839822173119 1 60266.768143843 2023-11-18T18:26:07.628047+00:00 20000094.840695984662 21000000.000554572791 256000094.841246843338 1 60266.768155357 2023-11-18T18:26:08.622858+00:00 20000094.840683963150 21000000.000287663192 256000094.840967923403 1 60266.768167041 2023-11-18T18:26:09.632338+00:00 20000094.840756889433 20999999.999149568379 256000094.839902758598 1 60266.768178611 2023-11-18T18:26:10.631974+00:00 20000094.840596947819 21000000.000000488013 256000094.840593725443 1 60266.768190154 2023-11-18T18:26:11.629299+00:00 20000094.840439155698 21000000.000742603093 256000094.841178059578 1 60266.768201684 2023-11-18T18:26:12.625521+00:00 20000094.840613748878 20999999.999717507511 256000094.840327560902 1 60266.768213273 2023-11-18T18:26:13.626829+00:00 20000094.840700324625 20999999.999483007938 256000094.840179651976 1 60266.768224804 2023-11-18T18:26:14.623077+00:00 20000094.840607486665 21000000.000619180501 256000094.841222971678 1 60266.768236396 2023-11-18T18:26:15.624655+00:00 20000094.840697959065 21000000.000455692410 256000094.841149926186 1 60266.768248010 2023-11-18T18:26:16.628111+00:00 20000094.840584520251 20999999.999686669558 256000094.840267479420 1 60266.768259608 2023-11-18T18:26:17.630095+00:00 20000094.840785320848 21000000.000473797321 256000094.841255426407 1 60266.768271137 2023-11-18T18:26:18.626250+00:00 20000094.840671833605 21000000.001058321446 256000094.841726452112 1 60266.768282691 2023-11-18T18:26:19.624553+00:00 20000094.840471882373 20999999.999947987497 256000094.840416193008 1 60266.768294289 2023-11-18T18:26:20.626592+00:00 20000094.840825352818 20999999.999810975045 256000094.840632617474 1 60266.768305867 2023-11-18T18:26:21.626922+00:00 20000094.840454503894 21000000.000610079616 256000094.841060876846 1 60266.768317484 2023-11-18T18:26:22.630618+00:00 20000094.840817466378 21000000.000249512494 256000094.841063261032 1 60266.768328991 2023-11-18T18:26:23.624846+00:00 20000094.840612821281 20999999.999448824674 256000094.840057969093 1 60266.768340613 2023-11-18T18:26:24.628940+00:00 20000094.840762615204 21000000.000222161412 256000094.840981066227 1 60266.768352189 2023-11-18T18:26:25.629120+00:00 20000094.840612951666 21000000.000512611121 256000094.841121852398 1 60266.768363739 2023-11-18T18:26:26.627043+00:00 20000094.840644478798 20999999.999514520168 256000094.840155303478 1 60266.768375287 2023-11-18T18:26:27.624818+00:00 20000094.840630490333 20999999.999671392143 256000094.840298205614 1 60266.768386917 2023-11-18T18:26:28.629665+00:00 20000094.840773735195 21000000.000592380762 256000094.841362416744 1 60266.768398415 2023-11-18T18:26:29.623096+00:00 20000094.840648017824 20999999.999998766929 256000094.840643107891 1 60266.768409990 2023-11-18T18:26:30.623166+00:00 20000094.840855769813 20999999.999120626599 256000094.839972704649 1 60266.768421605 2023-11-18T18:26:31.626693+00:00 20000094.840625453740 21000000.000216599554 256000094.840838372707 1 60266.768433159 2023-11-18T18:26:32.624952+00:00 20000094.840609926730 21000000.000695109367 256000094.841301351786 1 60266.768444739 2023-11-18T18:26:33.625428+00:00 20000094.840696878731 20999999.999091528356 256000094.839784711599 1 60266.768456286 2023-11-18T18:26:34.623099+00:00 20000094.840450003743 20999999.999058600515 256000094.839504897594 1 60266.768467867 2023-11-18T18:26:35.623694+00:00 20000094.840868957341 20999999.999971769750 256000094.840837031603 1 60266.768479433 2023-11-18T18:26:36.623055+00:00 20000094.840380940586 20999999.999923959374 256000094.840301185846 1 60266.768491040 2023-11-18T18:26:37.625880+00:00 20000094.840740621090 20999999.999164592475 256000094.839901506901 1 60266.768502644 2023-11-18T18:26:38.628461+00:00 20000094.840563405305 21000000.000638995320 256000094.841198712587 1 60266.768514246 2023-11-18T18:26:39.630821+00:00 20000094.840409591794 21000000.000694639981 256000094.841100513935 1 60266.768525772 2023-11-18T18:26:40.626669+00:00 20000094.840398207307 20999999.999567568302 256000094.839962065220 1 60266.768537418 2023-11-18T18:26:41.632940+00:00 20000094.840877138078 20999999.999922841787 256000094.840796291828 1 60266.768548880 2023-11-18T18:26:42.623212+00:00 20000094.840732097626 21000000.000446479768 256000094.841174870729 1 60266.768560472 2023-11-18T18:26:43.624822+00:00 20000094.841006811708 20999999.999405037612 256000094.840408146381 1 60266.768572100 2023-11-18T18:26:44.629426+00:00 20000094.840480990708 20999999.999025002122 256000094.839502274990 1 60266.768583661 2023-11-18T18:26:45.628303+00:00 20000094.840829119086 21000000.000477820635 256000094.841303229332 1 60266.768595244 2023-11-18T18:26:46.629119+00:00 20000094.840575404465 21000000.000907368958 256000094.841479063034 1 60266.768606745 2023-11-18T18:26:47.622749+00:00 20000094.840599440038 21000000.000539984554 256000094.841135740280 1 60266.768618301 2023-11-18T18:26:48.621257+00:00 20000094.840414822102 21000000.000795960426 256000094.841207087040 1 60266.768629918 2023-11-18T18:26:49.624935+00:00 20000094.840880427510 21000000.000647369772 256000094.841524094343 1 60266.768641532 2023-11-18T18:26:50.628412+00:00 20000094.840782050043 20999999.999807979912 256000094.840586334467 1 60266.768653085 2023-11-18T18:26:51.626485+00:00 20000094.840757373720 20999999.999558139592 256000094.840311825275 1 60266.768664681 2023-11-18T18:26:52.628477+00:00 20000094.840675391257 21000000.000335354358 256000094.841007053852 1 60266.768676198 2023-11-18T18:26:53.623486+00:00 20000094.840618889779 20999999.999884299934 256000094.840499490499 1 60266.768687780 2023-11-18T18:26:54.624192+00:00 20000094.840871676803 20999999.999110788107 256000094.839978754520 1 60266.768699344 2023-11-18T18:26:55.623291+00:00 20000094.840626519173 21000000.000156182796 256000094.840779006481 1 60266.768710995 2023-11-18T18:26:56.629944+00:00 20000094.840760547668 20999999.999915264547 256000094.840672135353 1 60266.768722489 2023-11-18T18:26:57.622997+00:00 20000094.840769793838 20999999.998893864453 256000094.839659959078 1 60266.768734071 2023-11-18T18:26:58.623745+00:00 20000094.840550307184 20999999.999135602266 256000094.839682221413 1 60266.768745630 2023-11-18T18:26:59.622405+00:00 20000094.840715348721 21000000.000286083668 256000094.840997725725 1 60266.768757254 2023-11-18T18:27:00.626777+00:00 20000094.840676266700 21000000.000075921416 256000094.840748518705 1 60266.768768833 2023-11-18T18:27:01.627119+00:00 20000094.840706687421 20999999.999411731958 256000094.840114712715 1 60266.768780433 2023-11-18T18:27:02.629409+00:00 20000094.840795096010 21000000.000351879746 256000094.841143280268 1 60266.768791971 2023-11-18T18:27:03.626298+00:00 20000094.840665534139 21000000.000787217170 256000094.841449081898 1 60266.768803514 2023-11-18T18:27:04.623573+00:00 20000094.840543508530 20999999.999420572072 256000094.839960396290 1 60266.768815099 2023-11-18T18:27:05.624597+00:00 20000094.840640794486 20999999.999528188258 256000094.840165287256 1 60266.768826657 2023-11-18T18:27:06.623127+00:00 20000094.840760212392 21000000.000642511994 256000094.841399013996 1 60266.768838228 2023-11-18T18:27:07.622891+00:00 20000094.840545862913 20999999.999960888177 256000094.840503066778 1 60266.768849811 2023-11-18T18:27:08.623623+00:00 20000094.840747915208 20999999.999366343021 256000094.840110570192 1 60266.768861383 2023-11-18T18:27:09.623471+00:00 20000094.840588685125 21000000.000289347023 256000094.840874344110 1 60266.768872956 2023-11-18T18:27:10.623388+00:00 20000094.840796064585 21000000.000467833132 256000094.841260194778 1 60266.768884570 2023-11-18T18:27:11.626868+00:00 20000094.840467080474 20999999.999454043806 256000094.839917421341 1 60266.768896232 2023-11-18T18:27:12.634477+00:00 20000094.840631812811 20999999.999804332852 256000094.840432435274 1 60266.768907715 2023-11-18T18:27:13.626592+00:00 20000094.840737029910 21000000.000754021108 256000094.841487348080 1 60266.768919355 2023-11-18T18:27:14.632269+00:00 20000094.840568598360 21000000.000074513257 256000094.840639412403 1 60266.768930870 2023-11-18T18:27:15.627144+00:00 20000094.840706113726 20999999.999549034983 256000094.840251445770 1 60266.768942492 2023-11-18T18:27:16.631331+00:00 20000094.840833712369 21000000.000762175769 256000094.841592192650 1 60266.768953976 2023-11-18T18:27:17.623514+00:00 20000094.840586468577 21000000.000911395997 256000094.841494143009 1 60266.768965530 2023-11-18T18:27:18.621773+00:00 20000094.840696532279 20999999.999938294291 256000094.840631157160 1 60266.768977271 2023-11-18T18:27:19.636194+00:00 20000094.840679179877 21000000.000367466360 256000094.841042935848 1 60266.768988797 2023-11-18T18:27:20.631998+00:00 20000094.840648487210 21000000.000908389688 256000094.841553151608 1 60266.769000250 2023-11-18T18:27:21.621611+00:00 20000094.840761467814 20999999.999679625034 256000094.840437412262 1 60266.769011871 2023-11-18T18:27:22.625654+00:00 20000094.840484380722 20999999.999522600323 256000094.840003281832 1 60266.769023412 2023-11-18T18:27:23.622782+00:00 20000094.840739712119 21000000.000685129315 256000094.841421127319 1 60266.769034972 2023-11-18T18:27:24.621632+00:00 20000094.840889610350 21000000.000434186310 256000094.841320097446 1 60266.769046610 2023-11-18T18:27:25.627134+00:00 20000094.840475358069 20999999.999376472086 256000094.839848130941 1 60266.769058182 2023-11-18T18:27:26.626900+00:00 20000094.840740036219 21000000.000058118254 256000094.840794444084 1 60266.769069755 2023-11-18T18:27:27.626883+00:00 20000094.840748026967 21000000.000679135323 256000094.841423451900 1 60266.769081341 2023-11-18T18:27:28.627893+00:00 20000094.840859476477 20999999.999668795615 256000094.840524584055 1 60266.769092904 2023-11-18T18:27:29.626935+00:00 20000094.840508360416 20999999.999534849077 256000094.840039521456 1 60266.769104620 2023-11-18T18:27:30.639171+00:00 20000094.840748410672 21000000.000460118055 256000094.841204822063 1 60266.769116066 2023-11-18T18:27:31.628122+00:00 20000094.840690158308 21000000.000106681138 256000094.840793162584 1 60266.769127667 2023-11-18T18:27:32.630478+00:00 20000094.840542871505 20999999.999106727540 256000094.839645922184 1 60266.769139165 2023-11-18T18:27:33.623830+00:00 20000094.840742167085 21000000.000082232058 256000094.840820699930 1 60266.769150740 2023-11-18T18:27:34.623933+00:00 20000094.840735115111 21000000.000377070159 256000094.841108471155 1 60266.769162375 2023-11-18T18:27:35.629191+00:00 20000094.840464759618 20999999.999378554523 256000094.839839637280 1 60266.769173950 2023-11-18T18:27:36.629271+00:00 20000094.840630114079 20999999.999689664692 256000094.840316087008 1 60266.769185585 2023-11-18T18:27:37.634575+00:00 20000094.840502753854 21000000.000724878162 256000094.841223955154 1 60266.769197129 2023-11-18T18:27:38.631946+00:00 20000094.840732503682 21000000.000257752836 256000094.840986579657 1 60266.769208612 2023-11-18T18:27:39.624077+00:00 20000094.840639360249 20999999.999358158559 256000094.839993804693 1 60266.769220499 2023-11-18T18:27:40.651158+00:00 20000094.840565863997 21000000.000105056912 256000094.840667217970 1 60266.769232014 2023-11-18T18:27:41.645983+00:00 20000094.840538531542 21000000.000783082098 256000094.841317921877 1 60266.769243464 2023-11-18T18:27:42.635314+00:00 20000094.840675264597 20999999.999689936638 256000094.840361505747 1 60266.769254997 2023-11-18T18:27:43.631743+00:00 20000094.840849515051 20999999.999743971974 256000094.840589791536 1 60266.769266486 2023-11-18T18:27:44.624406+00:00 20000094.840619046241 21000000.000677496195 256000094.841292858124 1 60266.769278058 2023-11-18T18:27:45.624183+00:00 20000094.840811174363 20999999.999943938106 256000094.840751409531 1 60266.769289678 2023-11-18T18:27:46.628196+00:00 20000094.840654037893 20999999.999250631779 256000094.839900970459 1 60266.769301195 2023-11-18T18:27:47.623272+00:00 20000094.840704478323 20999999.999962307513 256000094.840663075447 1 60266.769312782 2023-11-18T18:27:48.624361+00:00 20000094.840508174151 20999999.999634716660 256000094.840139180422 1 60266.769324379 2023-11-18T18:27:49.626313+00:00 20000094.840665522963 20999999.998762249947 256000094.839424073696 1 60266.769336052 2023-11-18T18:27:50.634876+00:00 20000094.840644914657 20999999.999489817768 256000094.840131044388 1 60266.769347495 2023-11-18T18:27:51.623560+00:00 20000094.840625442564 21000000.000836815685 256000094.841458559036 1 60266.769359108 2023-11-18T18:27:52.626955+00:00 20000094.840528242290 20999999.999992694706 256000094.840517252684 1 60266.769370652 2023-11-18T18:27:53.624341+00:00 20000094.840877979994 20999999.999579664320 256000094.840453952551 1 60266.769382287 2023-11-18T18:27:54.629593+00:00 20000094.840601153672 21000000.000350937247 256000094.840948402882 1 60266.769393819 2023-11-18T18:27:55.626015+00:00 20000094.840601153672 20999999.999971952289 256000094.840569406748 1 60266.769405406 2023-11-18T18:27:56.627041+00:00 20000094.840553067625 20999999.999799095094 256000094.840348482132 1 60266.769416969 2023-11-18T18:27:57.626164+00:00 20000094.840535558760 21000000.000421676785 256000094.840953528881 1 60266.769428513 2023-11-18T18:27:58.623571+00:00 20000094.840858716518 21000000.000502023846 256000094.841357052326 1 60266.769440131 2023-11-18T18:27:59.627342+00:00 20000094.840760830790 20999999.999867819250 256000094.840624958277 1 60266.769451735 2023-11-18T18:28:00.629853+00:00 20000094.840623427182 20999999.999688774347 256000094.840308517218 1 60266.769463390 2023-11-18T18:28:01.636865+00:00 20000094.840651843697 21000000.000481233001 256000094.841129392385 1 60266.769474864 2023-11-18T18:28:02.628246+00:00 20000094.840474463999 21000000.000657670200 256000094.841128438711 1 60266.769486473 2023-11-18T18:28:03.631296+00:00 20000094.840672101825 20999999.998812530190 256000094.839480936527 1 60266.769497985 2023-11-18T18:28:04.625911+00:00 20000094.840640474111 20999999.999911986291 256000094.840548783541 1 60266.769509579 2023-11-18T18:28:05.627615+00:00 20000094.840485952795 21000000.000641342252 256000094.841123610735 1 60266.769521116 2023-11-18T18:28:06.624456+00:00 20000094.840833038092 20999999.999447315931 256000094.840276658535 1 60266.769532682 2023-11-18T18:28:07.623762+00:00 20000094.840776596218 20999999.999599464238 256000094.840372353792 1 60266.769544335 2023-11-18T18:28:08.630528+00:00 20000094.840685695410 21000000.000978574157 256000094.841660588980 1 60266.769555840 2023-11-18T18:28:09.624527+00:00 20000094.840832769871 21000000.000140663236 256000094.840969741344 1 60266.769567693 2023-11-18T18:28:10.648682+00:00 20000094.840609874576 20999999.999294817448 256000094.839901000261 1 60266.769579038 2023-11-18T18:28:11.628851+00:00 20000094.840664822608 21000000.000147242099 256000094.840808391571 1 60266.769590600 2023-11-18T18:28:12.627827+00:00 20000094.840677499771 21000000.000798095018 256000094.841471910477 1 60266.769602110 2023-11-18T18:28:13.622320+00:00 20000094.840582139790 20999999.999893791974 256000094.840472221375 1 60266.769613754 2023-11-18T18:28:14.628301+00:00 20000094.840696867555 21000000.000207647681 256000094.840900838375 1 60266.769625293 2023-11-18T18:28:15.625284+00:00 20000094.840722057968 21000000.001055438071 256000094.841773808002 1 60266.769636933 2023-11-18T18:28:16.630989+00:00 20000094.840338435024 21000000.000121187419 256000094.840455919504 1 60266.769648435 2023-11-18T18:28:17.624795+00:00 20000094.840763688087 20999999.999160241336 256000094.839920222759 1 60266.769660029 2023-11-18T18:28:18.626510+00:00 20000094.840502195060 21000000.000190813094 256000094.840689331293 1 60266.769671556 2023-11-18T18:28:19.622454+00:00 20000094.840831771493 21000000.000426795334 256000094.841254889965 1 60266.769683128 2023-11-18T18:28:20.622287+00:00 20000094.840723600239 20999999.999439362437 256000094.840159267187 1 60266.769694697 2023-11-18T18:28:21.621813+00:00 20000094.840432081372 21000000.000019527972 256000094.840447902679 1 60266.769706294 2023-11-18T18:28:22.623823+00:00 20000094.840760514140 21000000.000859044492 256000094.841615855694 1 60266.769718107 2023-11-18T18:28:23.644434+00:00 20000094.840424071997 20999999.999915193766 256000094.840335547924 1 60266.769729494 2023-11-18T18:28:24.628312+00:00 20000094.840824838728 20999999.999475184828 256000094.840296328068 1 60266.769740998 2023-11-18T18:28:25.622241+00:00 20000094.840682722628 21000000.000318285078 256000094.840997308493 1 60266.769752583 2023-11-18T18:28:26.623134+00:00 20000094.840585969388 21000000.000190187246 256000094.840772479773 1 60266.769764161 2023-11-18T18:28:27.623465+00:00 20000094.840762585402 20999999.998906698078 256000094.839665591717 1 60266.769775761 2023-11-18T18:28:28.625736+00:00 20000094.840680703521 20999999.999673970044 256000094.840350985527 1 60266.769787316 2023-11-18T18:28:29.624138+00:00 20000094.840762406588 21000000.000459522009 256000094.841218233109 1 60266.769798875 2023-11-18T18:28:30.622796+00:00 20000094.840751063079 20999999.999577846378 256000094.840325206518 1 60266.769810496 2023-11-18T18:28:31.626857+00:00 20000094.840491760522 20999999.999426018447 256000094.839914083481 1 60266.769822036 2023-11-18T18:28:32.623916+00:00 20000094.840858776122 21000000.000341024250 256000094.841196119785 1 60266.769833732 2023-11-18T18:28:33.634478+00:00 20000094.840795092285 20999999.999824289232 256000094.840615689754 1 60266.769845313 2023-11-18T18:28:34.635029+00:00 20000094.840523637831 20999999.998790513724 256000094.839310437441 1 60266.769856802 2023-11-18T18:28:35.627715+00:00 20000094.840810012072 20999999.999814659357 256000094.840620964766 1 60266.769868325 2023-11-18T18:28:36.623290+00:00 20000094.840618520975 21000000.000570993870 256000094.841185808182 1 60266.769879953 2023-11-18T18:28:37.627904+00:00 20000094.840840943158 20999999.999524090439 256000094.840361326933 1 60266.769891460 2023-11-18T18:28:38.622154+00:00 20000094.840740680695 20999999.999481160194 256000094.840218156576 1 60266.769903078 2023-11-18T18:28:39.625963+00:00 20000094.840797066689 21000000.000647120178 256000094.841440498829 1 60266.769914623 2023-11-18T18:28:40.623460+00:00 20000094.840682972223 21000000.000258941203 256000094.840938240290 1 60266.769926273 2023-11-18T18:28:41.630015+00:00 20000094.840722117573 20999999.999392557889 256000094.840110987425 1 60266.769937828 2023-11-18T18:28:42.628378+00:00 20000094.840740218759 21000000.000407647341 256000094.841144144535 1 60266.769949463 2023-11-18T18:28:43.633611+00:00 20000094.840670756996 21000000.000675868243 256000094.841342926025 1 60266.769960916 2023-11-18T18:28:44.623091+00:00 20000094.840651784092 20999999.999525543302 256000094.840173631907 1 60266.769972646 2023-11-18T18:28:45.636622+00:00 20000094.840808905661 20999999.999534893781 256000094.840340107679 1 60266.769984136 2023-11-18T18:28:46.629341+00:00 20000094.840668529272 21000000.000780384988 256000094.841445207596 1 60266.769995723 2023-11-18T18:28:47.630513+00:00 20000094.840755060315 20999999.999991212040 256000094.840742588043 1 60266.770007235 2023-11-18T18:28:48.625141+00:00 20000094.840840138495 20999999.999279327691 256000094.840115755796 1 60266.770018829 2023-11-18T18:28:49.626838+00:00 20000094.840617496520 21000000.000054717064 256000094.840668529272 1 60266.770030381 2023-11-18T18:28:50.624939+00:00 20000094.840763833374 21000000.000478234142 256000094.841238379478 1 60266.770041978 2023-11-18T18:28:51.626903+00:00 20000094.840374115855 20999999.999375645071 256000094.839746057987 1 60266.770053512 2023-11-18T18:28:52.623479+00:00 20000094.840670559555 20999999.999773167074 256000094.840440034866 1 60266.770065137 2023-11-18T18:28:53.627834+00:00 20000094.840445846319 21000000.000684894621 256000094.841127038002 1 60266.770076747 2023-11-18T18:28:54.630918+00:00 20000094.840748470277 20999999.999961800873 256000094.840706557035 1 60266.770088352 2023-11-18T18:28:55.633596+00:00 20000094.840490445495 20999999.999373618513 256000094.839860379696 1 60266.770099868 2023-11-18T18:28:56.628609+00:00 20000094.840517446399 21000000.000372059643 256000094.840885818005 1 60266.770111435 2023-11-18T18:28:57.627951+00:00 20000094.840633008629 21000000.000413838774 256000094.841043144464 1 60266.770122959 2023-11-18T18:28:58.623655+00:00 20000094.840887054801 20999999.999371636659 256000094.840255022049 1 60266.770134632 2023-11-18T18:28:59.632152+00:00 20000094.840726524591 20999999.999899707735 256000094.840622544289 1 60266.770146148 2023-11-18T18:29:00.627176+00:00 20000094.840562216938 21000000.000878725201 256000094.841437250376 1 60266.770157767 2023-11-18T18:29:01.631068+00:00 20000094.840730141848 21000000.000083379447 256000094.840809822083 1 60266.770169307 2023-11-18T18:29:02.628114+00:00 20000094.840807434171 20999999.999610450119 256000094.840414196253 1 60266.770180826 2023-11-18T18:29:03.623336+00:00 20000094.840721361339 21000000.000645320863 256000094.841362982988 1 60266.770192394 2023-11-18T18:29:04.622821+00:00 20000094.840705726296 21000000.000613559037 256000094.841315597296 1 60266.770204012 2023-11-18T18:29:05.626620+00:00 20000094.840659067035 20999999.999675620347 256000094.840331017971 1 60266.770215570 2023-11-18T18:29:06.625199+00:00 20000094.840631227940 21000000.000438079238 256000094.841065615416 1 60266.770227142 2023-11-18T18:29:07.625088+00:00 20000094.840597044677 21000000.000853963196 256000094.841447293758 1 60266.770238708 2023-11-18T18:29:08.624369+00:00 20000094.840668663383 20999999.999573640525 256000094.840238630772 1 60266.770250312 2023-11-18T18:29:09.626929+00:00 20000094.840936809778 20999999.999199643731 256000094.840132743120 1 60266.770261878 2023-11-18T18:29:10.626284+00:00 20000094.840800352395 21000000.000305160880 256000094.841101825237 1 60266.770273399 2023-11-18T18:29:11.621687+00:00 20000094.840581320226 21000000.000213328749 256000094.840790957212 1 60266.770285051 2023-11-18T18:29:12.628402+00:00 20000094.840566318482 20999999.999087918550 256000094.839650541544 1 60266.770296621 2023-11-18T18:29:13.628044+00:00 20000094.840721104294 21000000.000156231225 256000094.840873628855 1 60266.770308154 2023-11-18T18:29:14.624468+00:00 20000094.840569473803 21000000.000701937824 256000094.841267704964 1 60266.770319836 2023-11-18T18:29:15.633860+00:00 20000094.840715646744 20999999.999662969261 256000094.840374916792 1 60266.770331351 2023-11-18T18:29:16.628732+00:00 20000094.840573817492 20999999.999778013676 256000094.840348124504 1 60266.770342913 2023-11-18T18:29:17.627665+00:00 20000094.840820323676 21000000.000683512539 256000094.841500133276 1 60266.770354468 2023-11-18T18:29:18.626036+00:00 20000094.840798899531 21000000.000047534704 256000094.840842723846 1 60266.770366081 2023-11-18T18:29:19.629377+00:00 20000094.840541854501 20999999.998712729663 256000094.839250862598 1 60266.770377656 2023-11-18T18:29:20.629519+00:00 20000094.840698469430 20999999.999618344009 256000094.840313136578 1 60266.770389178 2023-11-18T18:29:21.625016+00:00 20000094.840598061681 21000000.000340357423 256000094.840934693813 1 60266.770400802 2023-11-18T18:29:22.629305+00:00 20000094.840778321028 20999999.999409362674 256000094.840184003115 1 60266.770412625 2023-11-18T18:29:23.650803+00:00 20000094.840653177351 20999999.999833602458 256000094.840483099222 1 60266.770424001 2023-11-18T18:29:24.633706+00:00 20000094.840624757111 21000000.000757124275 256000094.841378182173 1 60266.770435581 2023-11-18T18:29:25.634171+00:00 20000094.840799793601 21000000.000056892633 256000094.840852975845 1 60266.770447114 2023-11-18T18:29:26.630665+00:00 20000094.840570203960 20999999.999291058630 256000094.839857578278 1 60266.770458679 2023-11-18T18:29:27.629837+00:00 20000094.840606678277 21000000.000295896083 256000094.840898901224 1 60266.770470248 2023-11-18T18:29:28.629386+00:00 20000094.840809665620 21000000.000611566007 256000094.841417551041 1 60266.770481789 2023-11-18T18:29:29.626535+00:00 20000094.840632237494 20999999.999735958874 256000094.840364485979 1 60266.770493449 2023-11-18T18:29:30.633996+00:00 20000094.840605653822 21000000.000168401748 256000094.840770363808 1 60266.770504931 2023-11-18T18:29:31.626004+00:00 20000094.840574759990 21000000.001237489283 256000094.841808557510 1 60266.770516503 2023-11-18T18:29:32.625842+00:00 20000094.840653557330 21000000.000528153032 256000094.841178029776 1 60266.770528089 2023-11-18T18:29:33.626927+00:00 20000094.840823374689 20999999.999592855573 256000094.840412527323 1 60266.770539593 2023-11-18T18:29:34.620850+00:00 20000094.840789947659 21000000.000462666154 256000094.841248899698 1 60266.770551254 2023-11-18T18:29:35.628336+00:00 20000094.840566895902 21000000.000382632017 256000094.840945839882 1 60266.770562758 2023-11-18T18:29:36.622287+00:00 20000094.840742070228 20999999.999396082014 256000094.840134471655 1 60266.770574348 2023-11-18T18:29:37.623627+00:00 20000094.840853523463 20999999.999603599310 256000094.840453416109 1 60266.770586038 2023-11-18T18:29:38.633670+00:00 20000094.840667527169 20999999.999970581383 256000094.840634405613 1 60266.770597490 2023-11-18T18:29:39.623169+00:00 20000094.840488810092 20999999.999127332121 256000094.839612454176 1 60266.770609263 2023-11-18T18:29:40.640350+00:00 20000094.840606041253 20999999.998841330409 256000094.839443683624 1 60266.770620648 2023-11-18T18:29:41.623964+00:00 20000094.840838816017 21000000.000040538609 256000094.840875655413 1 60266.770632224 2023-11-18T18:29:42.624148+00:00 20000094.840635214001 21000000.000372353941 256000094.841003865004 1 60266.770643834 2023-11-18T18:29:43.627253+00:00 20000094.840700488538 20999999.999442677945 256000094.840139448643 1 60266.770655372 2023-11-18T18:29:44.624111+00:00 20000094.840639684349 21000000.000218711793 256000094.840854704380 1 60266.770666970 2023-11-18T18:29:45.626226+00:00 20000094.840552121401 21000000.000809695572 256000094.841358125210 1 60266.770678590 2023-11-18T18:29:46.630172+00:00 20000094.840691898018 20999999.999791707844 256000094.840479910374 1 60266.770690146 2023-11-18T18:29:47.628596+00:00 20000094.840674005449 21000000.000306583941 256000094.840976893902 1 60266.770701697 2023-11-18T18:29:48.626588+00:00 20000094.840447288007 21000000.001185961068 256000094.841629534960 1 60266.770713276 2023-11-18T18:29:49.627076+00:00 20000094.840509898961 21000000.000013623387 256000094.840519815683 1 60266.770724896 2023-11-18T18:29:50.631045+00:00 20000094.840659391135 20999999.999259769917 256000094.839915454388 1 60266.770736404 2023-11-18T18:29:51.625279+00:00 20000094.840656787157 20999999.999700814486 256000094.840353906155 1 60266.770747969 2023-11-18T18:29:52.624495+00:00 20000094.840804800391 21000000.000124290586 256000094.840925395489 1 60266.770759542 2023-11-18T18:29:53.624467+00:00 20000094.840572550893 20999999.999038528651 256000094.839607357979 1 60266.770771116 2023-11-18T18:29:54.624374+00:00 20000094.840623117983 20999999.999358911067 256000094.839978337288 1 60266.770782785 2023-11-18T18:29:55.632605+00:00 20000094.840447138995 21000000.000918287784 256000094.841361731291 1 60266.770794429 2023-11-18T18:29:56.638650+00:00 20000094.840883657336 21000000.000508893281 256000094.841388881207 1 60266.770805884 2023-11-18T18:29:57.628336+00:00 20000094.840510286391 20999999.999811548740 256000094.840318143368 1 60266.770817461 2023-11-18T18:29:58.628691+00:00 20000094.840605854988 21000000.000749830157 256000094.841351985931 1 60266.770828991 2023-11-18T18:29:59.624798+00:00 20000094.840703047812 21000000.000920914114 256000094.841620266438 1 60266.770840559 2023-11-18T18:30:00.624257+00:00 20000094.840853001922 20999999.999800104648 256000094.840649425983 1 60266.770853122 2023-11-18T18:30:01.709722+00:00 20000094.840726714581 20999999.999876160175 256000094.840599179268 1 60266.770864113 2023-11-18T18:30:02.659360+00:00 20000094.840631976724 21000000.000660885125 256000094.841289162636 1 60266.770875379 2023-11-18T18:30:03.632802+00:00 20000094.840834882110 20999999.999926868826 256000094.840758055449 1 60266.770887008 2023-11-18T18:30:04.637504+00:00 20000094.840661354363 20999999.999073456973 256000094.839731097221 1 60266.770898472 2023-11-18T18:30:05.627994+00:00 20000094.840576801449 21000000.000260427594 256000094.840833514929 1 60266.770910096 2023-11-18T18:30:06.632283+00:00 20000094.840703081340 21000000.000294853002 256000094.840994238853 1 60266.770921553 2023-11-18T18:30:07.622237+00:00 20000094.840459465981 20999999.999074354768 256000094.839530110359 1 60266.770933162 2023-11-18T18:30:08.625248+00:00 20000094.840569961816 20999999.999807167798 256000094.840373456478 1 60266.770944817 2023-11-18T18:30:09.632200+00:00 20000094.841007895768 21000000.000083878636 256000094.841088056564 1 60266.770956281 2023-11-18T18:30:10.622649+00:00 20000094.840685464442 20999999.999350909144 256000094.840032666922 1 60266.770967936 2023-11-18T18:30:11.629634+00:00 20000094.840778980404 20999999.999786973000 256000094.840562254190 1 60266.770979420 2023-11-18T18:30:12.621884+00:00 20000094.840608257800 21000000.000494968146 256000094.841099530458 1 60266.770991022 2023-11-18T18:30:13.624314+00:00 20000094.840650133789 20999999.999927997589 256000094.840574443340 1 60266.771002599 2023-11-18T18:30:14.624544+00:00 20000094.840888809413 20999999.999117724597 256000094.840002834797 1 60266.771014198 2023-11-18T18:30:15.626686+00:00 20000094.840713296086 20999999.999841257930 256000094.840550869703 1 60266.771025707 2023-11-18T18:30:16.621068+00:00 20000094.840669069439 21000000.000508558005 256000094.841173917055 1 60266.771037282 2023-11-18T18:30:17.621207+00:00 20000094.840834766626 20999999.999663330615 256000094.840494394302 1 60266.771048874 2023-11-18T18:30:18.622693+00:00 20000094.840555813164 20999999.999713782221 256000094.840265899897 1 60266.771060448 2023-11-18T18:30:19.622705+00:00 20000094.840873982757 21000000.000570729375 256000094.841441005468 1 60266.771072051 2023-11-18T18:30:20.625256+00:00 20000094.840580862015 21000000.000066939741 256000094.840644091368 1 60266.771083599 2023-11-18T18:30:21.622993+00:00 20000094.840627498925 20999999.999461788684 256000094.840085595846 1 60266.771095171 2023-11-18T18:30:22.622773+00:00 20000094.840719301254 21000000.000312253833 256000094.841027885675 1 60266.771106832 2023-11-18T18:30:23.630275+00:00 20000094.840536173433 21000000.001168489456 256000094.841700971127 1 60266.771118352 2023-11-18T18:30:24.625605+00:00 20000094.840685486794 21000000.000237487257 256000094.840919286013 1 60266.771129920 2023-11-18T18:30:25.625083+00:00 20000094.840663123876 21000000.000440075994 256000094.841099500656 1 60266.771141524 2023-11-18T18:30:26.627717+00:00 20000094.840792767704 21000000.000740148127 256000094.841529220343 1 60266.771153097 2023-11-18T18:30:27.627602+00:00 20000094.840651646256 21000000.000183667988 256000094.840831637383 1 60266.771164614 2023-11-18T18:30:28.622622+00:00 20000094.840539600700 20999999.999204434454 256000094.839740335941 1 60266.771176211 2023-11-18T18:30:29.624607+00:00 20000094.840698562562 21000000.000068582594 256000094.840763449669 1 60266.771187741 2023-11-18T18:30:30.620829+00:00 20000094.840687334538 21000000.000534150749 256000094.841217786074 1 60266.771199361 2023-11-18T18:30:31.624774+00:00 20000094.840467166156 20999999.999696128070 256000094.840159595013 1 60266.771210968 2023-11-18T18:30:32.627590+00:00 20000094.840664759278 20999999.999676883221 256000094.840337932110 1 60266.771222724 2023-11-18T18:30:33.643362+00:00 20000094.840821195394 21000000.000918537378 256000094.841736048460 1 60266.771234117 2023-11-18T18:30:34.627767+00:00 20000094.840626358986 21000000.000110883266 256000094.840733557940 1 60266.771245694 2023-11-18T18:30:35.627948+00:00 20000094.840811852366 20999999.999381553382 256000094.840189695358 1 60266.771257313 2023-11-18T18:30:36.631842+00:00 20000094.840829208493 21000000.000405732542 256000094.841231226921 1 60266.771268775 2023-11-18T18:30:37.622194+00:00 20000094.840593338013 21000000.000586468726 256000094.841176122427 1 60266.771280408 2023-11-18T18:30:38.627222+00:00 20000094.840692076832 20999999.999294474721 256000094.839982837439 1 60266.771291953 2023-11-18T18:30:39.624722+00:00 20000094.840673409402 20999999.999628778547 256000094.840298503637 1 60266.771303532 2023-11-18T18:30:40.625185+00:00 20000094.840656235814 21000000.000259682536 256000094.840912222862 1 60266.771315105 2023-11-18T18:30:41.625046+00:00 20000094.840726751834 20999999.999609302729 256000094.840332359076 1 60266.771326637 2023-11-18T18:30:42.621412+00:00 20000094.840791277587 20999999.998958829790 256000094.839746415615 1 60266.771338232 2023-11-18T18:30:43.623246+00:00 20000094.840620212257 21000000.000047959387 256000094.840664476156 1 60266.771349872 2023-11-18T18:30:44.628998+00:00 20000094.840460270643 20999999.999750316143 256000094.840206891298 1 60266.771361438 2023-11-18T18:30:45.628217+00:00 20000094.840816725045 20999999.999047864228 256000094.839860916138 1 60266.771372996 2023-11-18T18:30:46.626890+00:00 20000094.840701177716 20999999.999627131969 256000094.840324640274 1 60266.771384700 2023-11-18T18:30:47.638094+00:00 20000094.840616766363 21000000.000460330397 256000094.841073393822 1 60266.771396188 2023-11-18T18:30:48.630642+00:00 20000094.840730391443 20999999.999872025102 256000094.840598732233 1 60266.771407845 2023-11-18T18:30:49.637855+00:00 20000094.840610172600 20999999.999465674162 256000094.840072154999 1 60266.771419247 2023-11-18T18:30:50.622910+00:00 20000094.840587019920 21000000.000493559986 256000094.841076880693 1 60266.771430870 2023-11-18T18:30:51.627187+00:00 20000094.840989876539 21000000.000447347760 256000094.841433525085 1 60266.771442412 2023-11-18T18:30:52.624450+00:00 20000094.840742889792 20999999.999490097165 256000094.840229272842 1 60266.771454019 2023-11-18T18:30:53.627292+00:00 20000094.840592890978 21000000.000085480511 256000094.840674668550 1 60266.771465564 2023-11-18T18:30:54.624750+00:00 20000094.840776983649 21000000.000829748809 256000094.841603040695 1 60266.771477200 2023-11-18T18:30:55.630108+00:00 20000094.840785831213 20999999.999986179173 256000094.840768307447 1 60266.771488742 2023-11-18T18:30:56.627326+00:00 20000094.840658951551 20999999.999794971198 256000094.840450227261 1 60266.771500324 2023-11-18T18:30:57.628026+00:00 20000094.840498838574 21000000.000764291734 256000094.841259419918 1 60266.771511933 2023-11-18T18:30:58.631021+00:00 20000094.840727977455 21000000.000439845026 256000094.841164141893 1 60266.771523399 2023-11-18T18:30:59.621675+00:00 20000094.840449575335 20999999.999486237764 256000094.839932113886 1 60266.771535086 2023-11-18T18:31:00.631489+00:00 20000094.840693287551 21000000.000135008246 256000094.840824604034 1 60266.771546842 2023-11-18T18:31:01.647167+00:00 20000094.840674992651 21000000.000788744539 256000094.841460049152 1 60266.771558175 2023-11-18T18:31:02.626328+00:00 20000094.840542685241 20999999.999546185136 256000094.840085148811 1 60266.771569698 2023-11-18T18:31:03.621863+00:00 20000094.840759333223 20999999.999371081591 256000094.840126723051 1 60266.771581292 2023-11-18T18:31:04.623612+00:00 20000094.840737760067 21000000.000476710498 256000094.841210782528 1 60266.771592875 2023-11-18T18:31:05.624367+00:00 20000094.840712726116 20999999.999922230840 256000094.840631246567 1 60266.771604430 2023-11-18T18:31:06.622782+00:00 20000094.840624436736 20999999.999267786741 256000094.839888513088 1 60266.771616017 2023-11-18T18:31:07.623812+00:00 20000094.840647459030 21000000.000487606972 256000094.841131359339 1 60266.771627604 2023-11-18T18:31:08.625030+00:00 20000094.840792473406 21000000.000794820487 256000094.841583609581 1 60266.771639147 2023-11-18T18:31:09.622281+00:00 20000094.840539969504 20999999.999633714557 256000094.840169996023 1 60266.771650751 2023-11-18T18:31:10.624897+00:00 20000094.840507905930 20999999.999293394387 256000094.839797586203 1 60266.771662304 2023-11-18T18:31:11.623055+00:00 20000094.840723372996 20999999.999955791980 256000094.840675473213 1 60266.771673894 2023-11-18T18:31:12.624456+00:00 20000094.840614188462 20999999.999643441290 256000094.840253949165 1 60266.771685504 2023-11-18T18:31:13.627545+00:00 20000094.840774334967 20999999.999584540725 256000094.840355187654 1 60266.771697079 2023-11-18T18:31:14.627595+00:00 20000094.840604521334 21000000.000430192798 256000094.841031014919 1 60266.771708608 2023-11-18T18:31:15.623751+00:00 20000094.840815428644 21000000.000808052719 256000094.841619789600 1 60266.771720180 2023-11-18T18:31:16.623542+00:00 20000094.840464204550 20999999.999982561916 256000094.840443074703 1 60266.771731744 2023-11-18T18:31:17.622699+00:00 20000094.840836133808 21000000.000300105661 256000094.841132551432 1 60266.771743497 2023-11-18T18:31:18.638184+00:00 20000094.840485986322 21000000.000854004174 256000094.841336309910 1 60266.771755006 2023-11-18T18:31:19.632539+00:00 20000094.840561565012 20999999.999705854803 256000094.840263724327 1 60266.771766542 2023-11-18T18:31:20.629262+00:00 20000094.840602170676 20999999.999232672155 256000094.839831143618 1 60266.771778062 2023-11-18T18:31:21.624520+00:00 20000094.840627484024 21000000.000501412898 256000094.841125220060 1 60266.771789618 2023-11-18T18:31:22.622962+00:00 20000094.840612869710 21000000.000532474369 256000094.841141641140 1 60266.771801203 2023-11-18T18:31:23.623936+00:00 20000094.840910673141 20999999.999450340867 256000094.840357303619 1 60266.771812776 2023-11-18T18:31:24.623828+00:00 20000094.840718697757 20999999.999728400260 256000094.840443402529 1 60266.771824344 2023-11-18T18:31:25.623324+00:00 20000094.840770024806 21000000.000366836786 256000094.841133177280 1 60266.771835911 2023-11-18T18:31:26.622684+00:00 20000094.840581636876 20999999.999619323760 256000094.840197265148 1 60266.771847489 2023-11-18T18:31:27.623031+00:00 20000094.840708106756 20999999.999614566565 256000094.840318977833 1 60266.771859152 2023-11-18T18:31:28.630721+00:00 20000094.840570498258 21000000.000860616565 256000094.841427445412 1 60266.771870742 2023-11-18T18:31:29.632071+00:00 20000094.840792316943 21000000.000746000558 256000094.841534644365 1 60266.771882216 2023-11-18T18:31:30.623498+00:00 20000094.840810127556 20999999.999614004046 256000094.840420424938 1 60266.771893785 2023-11-18T18:31:31.623055+00:00 20000094.840548992157 21000000.000059165061 256000094.840604454279 1 60266.771905433 2023-11-18T18:31:32.629461+00:00 20000094.840638622642 21000000.000406738371 256000094.841041684151 1 60266.771917153 2023-11-18T18:31:33.642027+00:00 20000094.840671665967 20999999.999069500715 256000094.839737474918 1 60266.771928525 2023-11-18T18:31:34.624512+00:00 20000094.840745169669 20999999.999486368150 256000094.840227842331 1 60266.771940067 2023-11-18T18:31:35.621816+00:00 20000094.840692285448 21000000.000664271414 256000094.841352850199 1 60266.771951648 2023-11-18T18:31:36.622418+00:00 20000094.840510956943 21000000.000033970922 256000094.840541243553 1 60266.771963234 2023-11-18T18:31:37.623430+00:00 20000094.840642154217 20999999.999190673232 256000094.839829146862 1 60266.771974911 2023-11-18T18:31:38.632260+00:00 20000094.840757306665 20999999.999925162643 256000094.840678781271 1 60266.771986386 2023-11-18T18:31:39.623726+00:00 20000094.840645331889 21000000.000454008579 256000094.841095656157 1 60266.771997971 2023-11-18T18:31:40.624737+00:00 20000094.840707361698 20999999.999644409865 256000094.840348064899 1 60266.772009575 2023-11-18T18:31:41.627240+00:00 20000094.840738903731 21000000.000164002180 256000094.840899199247 1 60266.772021160 2023-11-18T18:31:42.628209+00:00 20000094.840526387095 21000000.000952385366 256000094.841475069523 1 60266.772032755 2023-11-18T18:31:43.630088+00:00 20000094.840631220490 21000000.000164061785 256000094.840791583061 1 60266.772044312 2023-11-18T18:31:44.628577+00:00 20000094.840888999403 20999999.999366994947 256000094.840252310038 1 60266.772055882 2023-11-18T18:31:45.628242+00:00 20000094.840872284025 21000000.000438883901 256000094.841307461262 1 60266.772067415 2023-11-18T18:31:46.624645+00:00 20000094.840571913868 21000000.000548217446 256000094.841116428375 1 60266.772078980 2023-11-18T18:31:47.623878+00:00 20000094.840901918709 20999999.999512791634 256000094.840411007404 1 60266.772090620 2023-11-18T18:31:48.629573+00:00 20000094.840533003211 20999999.999835755676 256000094.840365052223 1 60266.772102167 2023-11-18T18:31:49.627239+00:00 20000094.840675484389 21000000.000611171126 256000094.841282963753 1 60266.772113686 2023-11-18T18:31:50.622496+00:00 20000094.840903058648 20999999.999654684216 256000094.840554058552 1 60266.772125342 2023-11-18T18:31:51.629518+00:00 20000094.840622950345 20999999.999221190810 256000094.839840471745 1 60266.772136850 2023-11-18T18:31:52.623819+00:00 20000094.840405117720 21000000.000418581069 256000094.840819984674 1 60266.772148488 2023-11-18T18:31:53.629334+00:00 20000094.840690791607 21000000.000247392803 256000094.840934485197 1 60266.772159973 2023-11-18T18:31:54.621675+00:00 20000094.840886134654 20999999.999153044075 256000094.840035498142 1 60266.772171610 2023-11-18T18:31:55.627095+00:00 20000094.840655911714 21000000.000211432576 256000094.840863645077 1 60266.772183230 2023-11-18T18:31:56.631058+00:00 20000094.840874589980 21000000.001013111323 256000094.841883987188 1 60266.772194716 2023-11-18T18:31:57.623439+00:00 20000094.840562544763 20999999.999934248626 256000094.840493112803 1 60266.772206361 2023-11-18T18:31:58.629598+00:00 20000094.840703189373 20999999.999289195985 256000094.839988678694 1 60266.772217872 2023-11-18T18:31:59.624093+00:00 20000094.840509064496 21000000.000307355076 256000094.840812712908 1 60266.772229624 2023-11-18T18:32:00.639523+00:00 20000094.840582575649 21000000.000097759068 256000094.840676635504 1 60266.772241215 2023-11-18T18:32:01.641014+00:00 20000094.840683277696 20999999.999061554670 256000094.839741140604 1 60266.772252758 2023-11-18T18:32:02.638329+00:00 20000094.840719494969 20999999.999812353402 256000094.840528160334 1 60266.772264208 2023-11-18T18:32:03.627556+00:00 20000094.840641219169 21000000.000481415540 256000094.841118961573 1 60266.772275812 2023-11-18T18:32:04.630114+00:00 20000094.840577319264 20999999.999867245555 256000094.840440869331 1 60266.772287424 2023-11-18T18:32:05.633407+00:00 20000094.840809289366 21000000.000078428537 256000094.840884029865 1 60266.772298999 2023-11-18T18:32:06.633548+00:00 20000094.840596560389 21000000.000707816333 256000094.841300666332 1 60266.772310650 2023-11-18T18:32:07.640203+00:00 20000094.840745046735 21000000.000139933079 256000094.840881288052 1 60266.772322112 2023-11-18T18:32:08.630502+00:00 20000094.840529669076 20999999.999317634851 256000094.839843630791 1 60266.772333663 2023-11-18T18:32:09.628509+00:00 20000094.840831302106 21000000.000075869262 256000094.840903490782 1 60266.772345265 2023-11-18T18:32:10.630900+00:00 20000094.840643923730 21000000.000104948878 256000094.840745180845 1 60266.772356877 2023-11-18T18:32:11.634151+00:00 20000094.840574409813 20999999.999020934105 256000094.839591652155 1 60266.772368396 2023-11-18T18:32:12.629408+00:00 20000094.840666934848 20999999.999201629311 256000094.839864850044 1 60266.772379886 2023-11-18T18:32:13.622185+00:00 20000094.840615037829 21000000.000445280224 256000094.841056615114 1 60266.772391733 2023-11-18T18:32:14.645717+00:00 20000094.840636808425 21000000.000094417483 256000094.840727537870 1 60266.772403088 2023-11-18T18:32:15.626784+00:00 20000094.840629611164 20999999.999416921288 256000094.840042829514 1 60266.772414693 2023-11-18T18:32:16.629431+00:00 20000094.840919796377 21000000.000231776386 256000094.841147869825 1 60266.772426184 2023-11-18T18:32:17.622300+00:00 20000094.840446334332 21000000.000842653215 256000094.841285288334 1 60266.772437845 2023-11-18T18:32:18.629849+00:00 20000094.840710185468 21000000.000107828528 256000094.840814322233 1 60266.772449335 2023-11-18T18:32:19.622533+00:00 20000094.840571977198 20999999.999343574047 256000094.839911848307 1 60266.772460975 2023-11-18T18:32:20.628208+00:00 20000094.840507909656 21000000.000181984156 256000094.840686202049 1 60266.772472518 2023-11-18T18:32:21.625549+00:00 20000094.841017492115 20999999.999704588205 256000094.840718388557 1 60266.772484080 2023-11-18T18:32:22.624502+00:00 20000094.840662140399 20999999.999268289655 256000094.839926749468 1 60266.772495654 2023-11-18T18:32:23.624517+00:00 20000094.840533256531 21000000.000289931893 256000094.840819478035 1 60266.772507202 2023-11-18T18:32:24.622221+00:00 20000094.840794760734 21000000.000165235251 256000094.840956300497 1 60266.772518773 2023-11-18T18:32:25.621965+00:00 20000094.840613003820 20999999.999040484428 256000094.839649796486 1 60266.772530337 2023-11-18T18:32:26.621154+00:00 20000094.840604223311 20999999.999825555831 256000094.840426087379 1 60266.772541909 2023-11-18T18:32:27.620900+00:00 20000094.840755727142 21000000.000794842839 256000094.841546863317 1 60266.772553531 2023-11-18T18:32:28.625022+00:00 20000094.840712439269 20999999.999906163663 256000094.840614885092 1 60266.772565116 2023-11-18T18:32:29.626024+00:00 20000094.840833395720 20999999.999417081475 256000094.840246766806 1 60266.772576646 2023-11-18T18:32:30.622237+00:00 20000094.840494018048 21000000.000344749540 256000094.840835064650 1 60266.772588277 2023-11-18T18:32:31.627175+00:00 20000094.840408902615 21000000.000254023820 256000094.840659230947 1 60266.772599825 2023-11-18T18:32:32.624839+00:00 20000094.841026563197 20999999.999378036708 256000094.840400904417 1 60266.772611404 2023-11-18T18:32:33.625322+00:00 20000094.840522401035 21000000.000071559101 256000094.840590268373 1 60266.772623055 2023-11-18T18:32:34.631909+00:00 20000094.840450104326 21000000.000667613000 256000094.841114014387 1 60266.772634545 2023-11-18T18:32:35.624706+00:00 20000094.840710125864 20999999.999799095094 256000094.840505540371 1 60266.772646108 2023-11-18T18:32:36.623692+00:00 20000094.840867094696 20999999.999605122954 256000094.840468525887 1 60266.772657678 2023-11-18T18:32:37.623355+00:00 20000094.840598739684 21000000.000923570246 256000094.841518610716 1 60266.772669247 2023-11-18T18:32:38.622931+00:00 20000094.840465825051 21000000.000771995634 256000094.841234117746 1 60266.772680823 2023-11-18T18:32:39.623125+00:00 20000094.840521909297 20999999.999603021890 256000094.840121239424 1 60266.772692446 2023-11-18T18:32:40.627343+00:00 20000094.840685151517 21000000.000590112060 256000094.841271579266 1 60266.772704030 2023-11-18T18:32:41.628234+00:00 20000094.840621352196 21000000.001055102795 256000094.841672748327 1 60266.772715616 2023-11-18T18:32:42.629229+00:00 20000094.840808361769 20999999.999819692224 256000094.840624362230 1 60266.772727237 2023-11-18T18:32:43.633297+00:00 20000094.840624645352 20999999.999861780554 256000094.840482711792 1 60266.772738756 2023-11-18T18:32:44.628505+00:00 20000094.840539246798 21000000.000691577792 256000094.841227144003 1 60266.772750347 2023-11-18T18:32:45.629970+00:00 20000094.840509776026 21000000.000110600144 256000094.840616673231 1 60266.772761903 2023-11-18T18:32:46.628403+00:00 20000094.840597338974 20999999.999188408256 256000094.839782059193 1 60266.772773519 2023-11-18T18:32:47.632062+00:00 20000094.840648628771 20999999.999800268561 256000094.840445190668 1 60266.772785175 2023-11-18T18:32:48.639143+00:00 20000094.840791955590 20999999.999942589551 256000094.840730845928 1 60266.772796618 2023-11-18T18:32:49.627768+00:00 20000094.840514529496 20999999.998637933284 256000094.839148789644 1 60266.772808142 2023-11-18T18:32:50.623453+00:00 20000094.840677667409 20999999.999457575381 256000094.840131551027 1 60266.772819927 2023-11-18T18:32:51.641726+00:00 20000094.840620007366 21000000.000374116004 256000094.840990424156 1 60266.772831345 2023-11-18T18:32:52.628180+00:00 20000094.840793322772 21000000.000062566251 256000094.840852171183 1 60266.772842985 2023-11-18T18:32:53.633867+00:00 20000094.840674236417 20999999.999385632575 256000094.840056180954 1 60266.772854445 2023-11-18T18:32:54.624014+00:00 20000094.840721081942 21000000.000297907740 256000094.841015279293 1 60266.772866006 2023-11-18T18:32:55.622966+00:00 20000094.840910930187 21000000.000268977135 256000094.841176211834 1 60266.772877643 2023-11-18T18:32:56.628372+00:00 20000094.840609479696 20999999.999096270651 256000094.839702069759 1 60266.772889379 2023-11-18T18:32:57.642350+00:00 20000094.840373955667 20999999.999628424644 256000094.839998692274 1 60266.772900739 2023-11-18T18:32:58.623881+00:00 20000094.840715866536 21000000.000574067235 256000094.841286212206 1 60266.772912320 2023-11-18T18:32:59.624451+00:00 20000094.840662222356 20999999.999879874289 256000094.840538382530 1 60266.772923948 2023-11-18T18:33:00.629080+00:00 20000094.840622462332 20999999.999591145664 256000094.840209901333 1 60266.772935505 2023-11-18T18:33:01.627610+00:00 20000094.840670097619 21000000.000597387552 256000094.841263800859 1 60266.772947122 2023-11-18T18:33:02.631339+00:00 20000094.840564787388 21000000.000413581729 256000094.840974688530 1 60266.772958649 2023-11-18T18:33:03.627306+00:00 20000094.840677529573 20999999.999430365860 256000094.840104192495 1 60266.772970172 2023-11-18T18:33:04.622816+00:00 20000094.840605862439 20999999.999802324921 256000094.840404480696 1 60266.772981775 2023-11-18T18:33:05.625384+00:00 20000094.840742282569 21000000.000474128872 256000094.841212719679 1 60266.772993347 2023-11-18T18:33:06.625198+00:00 20000094.840498726815 20999999.999589193612 256000094.840084224939 1 60266.773004895 2023-11-18T18:33:07.622885+00:00 20000094.840696513653 20999999.999419119209 256000094.840111941099 1 60266.773016456 2023-11-18T18:33:08.621762+00:00 20000094.840596333146 21000000.000600051135 256000094.841192662716 1 60266.773028078 2023-11-18T18:33:09.625909+00:00 20000094.840757161379 21000000.000577021390 256000094.841330498457 1 60266.773039727 2023-11-18T18:33:10.632423+00:00 20000094.840854749084 20999999.999849990010 256000094.840701043606 1 60266.773051243 2023-11-18T18:33:11.627434+00:00 20000094.840651609004 21000000.000686258078 256000094.841334164143 1 60266.773063045 2023-11-18T18:33:12.647070+00:00 20000094.840574380010 21000000.000711679459 256000094.841282367706 1 60266.773074394 2023-11-18T18:33:13.627601+00:00 20000094.840587139130 20999999.999838367105 256000094.840421795845 1 60266.773086124 2023-11-18T18:33:14.641087+00:00 20000094.840661581606 20999999.999636370689 256000094.840294271708 1 60266.773097606 2023-11-18T18:33:15.633136+00:00 20000094.840916465968 21000000.000576507300 256000094.841489255428 1 60266.773109067 2023-11-18T18:33:16.623365+00:00 20000094.840395160019 20999999.999945089221 256000094.840336561203 1 60266.773120731 2023-11-18T18:33:17.631133+00:00 20000094.840706352144 20999999.999117787927 256000094.839820444584 1 60266.773132338 2023-11-18T18:33:18.634021+00:00 20000094.840610049665 20999999.999971970916 256000094.840578347445 1 60266.773143806 2023-11-18T18:33:19.624900+00:00 20000094.840806879103 21000000.000287190080 256000094.841090351343 1 60266.773155446 2023-11-18T18:33:20.630548+00:00 20000094.840868975967 20999999.998836889863 256000094.839702159166 1 60266.773167001 2023-11-18T18:33:21.628917+00:00 20000094.840777374804 20999999.999395404011 256000094.840169072151 1 60266.773178499 2023-11-18T18:33:22.622351+00:00 20000094.840375132859 21000000.000619336963 256000094.840990781784 1 60266.773190093 2023-11-18T18:33:23.624067+00:00 20000094.840677060187 21000000.000051062554 256000094.840724408627 1 60266.773201781 2023-11-18T18:33:24.633931+00:00 20000094.840793147683 20999999.999303035438 256000094.840092480183 1 60266.773213256 2023-11-18T18:33:25.625335+00:00 20000094.840905804187 21000000.000213794410 256000094.841115921736 1 60266.773224812 2023-11-18T18:33:26.623766+00:00 20000094.840701036155 21000000.000582154840 256000094.841279506683 1 60266.773236494 2023-11-18T18:33:27.633032+00:00 20000094.840485788882 20999999.999487563968 256000094.839969664812 1 60266.773247988 2023-11-18T18:33:28.626172+00:00 20000094.840864457190 20999999.999688364565 256000094.840549111366 1 60266.773259509 2023-11-18T18:33:29.621614+00:00 20000094.840701334178 21000000.000656772405 256000094.841354429722 1 60266.773271243 2023-11-18T18:33:30.635400+00:00 20000094.840618781745 20999999.999864399433 256000094.840479493141 1 60266.773282696 2023-11-18T18:33:31.624903+00:00 20000094.840668745339 20999999.999420862645 256000094.840085893869 1 60266.773294279 2023-11-18T18:33:32.625710+00:00 20000094.840531799942 21000000.000398997217 256000094.840927094221 1 60266.773305910 2023-11-18T18:33:33.630628+00:00 20000094.840787012130 21000000.000434566289 256000094.841217905283 1 60266.773317443 2023-11-18T18:33:34.627052+00:00 20000094.840745344758 20999999.999332439154 256000094.840074062347 1 60266.773328990 2023-11-18T18:33:35.624694+00:00 20000094.840604890138 20999999.999891649932 256000094.840492844582 1 60266.773340826 2023-11-18T18:33:36.647354+00:00 20000094.840773295611 21000000.000753704458 256000094.841523289680 1 60266.773352255 2023-11-18T18:33:37.634834+00:00 20000094.840686865151 20999999.999866575003 256000094.840549737215 1 60266.773363829 2023-11-18T18:33:38.634776+00:00 20000094.840484838933 20999999.999586876482 256000094.840068012476 1 60266.773375335 2023-11-18T18:33:39.628934+00:00 20000094.840607892722 21000000.000664468855 256000094.841268658638 1 60266.773386947 2023-11-18T18:33:40.632232+00:00 20000094.840717956424 21000000.000421620905 256000094.841135859489 1 60266.773398452 2023-11-18T18:33:41.626302+00:00 20000094.840779520571 20999999.999170552939 256000094.839946359396 1 60266.773410032 2023-11-18T18:33:42.626760+00:00 20000094.840623568743 20999999.999802332371 256000094.840422183275 1 60266.773421578 2023-11-18T18:33:43.624303+00:00 20000094.840758305043 21000000.000469230115 256000094.841223835945 1 60266.773433201 2023-11-18T18:33:44.628557+00:00 20000094.840616114438 20999999.999609313905 256000094.840221732855 1 60266.773444803 2023-11-18T18:33:45.631026+00:00 20000094.840730633587 20999999.999574970454 256000094.840301901102 1 60266.773456360 2023-11-18T18:33:46.629540+00:00 20000094.840707264841 21000000.000799924135 256000094.841503500938 1 60266.773467997 2023-11-18T18:33:47.634957+00:00 20000094.840656567365 21000000.000389587134 256000094.841042459011 1 60266.773479503 2023-11-18T18:33:48.629055+00:00 20000094.840803239495 20999999.999316100031 256000094.840115636587 1 60266.773491026 2023-11-18T18:33:49.624637+00:00 20000094.840609475970 20999999.999997381121 256000094.840603172779 1 60266.773502578 2023-11-18T18:33:50.622737+00:00 20000094.840567644686 21000000.000542204827 256000094.841106146574 1 60266.773514268 2023-11-18T18:33:51.632747+00:00 20000094.840827845037 20999999.999508310109 256000094.840332478285 1 60266.773525729 2023-11-18T18:33:52.622961+00:00 20000094.840840421617 20999999.999432023615 256000094.840268760920 1 60266.773537374 2023-11-18T18:33:53.629102+00:00 20000094.840521540493 21000000.000567547977 256000094.841085404158 1 60266.773548880 2023-11-18T18:33:54.623241+00:00 20000094.840750481933 21000000.000223044306 256000094.840969830751 1 60266.773560530 2023-11-18T18:33:55.629788+00:00 20000094.840712204576 20999999.999336615205 256000094.840045094490 1 60266.773572099 2023-11-18T18:33:56.629390+00:00 20000094.840548433363 21000000.000223755836 256000094.840768486261 1 60266.773583696 2023-11-18T18:33:57.631357+00:00 20000094.840529907495 21000000.000487126410 256000094.841013342142 1 60266.773595239 2023-11-18T18:33:58.628643+00:00 20000094.840691316873 20999999.999546326697 256000094.840233951807 1 60266.773606736 2023-11-18T18:33:59.622007+00:00 20000094.840817581862 20999999.999646898359 256000094.840460777283 1 60266.773618294 2023-11-18T18:34:00.620578+00:00 20000094.840460944921 21000000.000678803772 256000094.841136068106 1 60266.773630772 2023-11-18T18:34:01.698707+00:00 20000094.840682130307 21000000.000028584152 256000094.840707004070 1 60266.773641712 2023-11-18T18:34:02.643895+00:00 20000094.840383473784 20999999.999319955707 256000094.839699745178 1 60266.773653273 2023-11-18T18:34:03.642841+00:00 20000094.840714741498 21000000.000322569162 256000094.841033637524 1 60266.773664698 2023-11-18T18:34:04.629853+00:00 20000094.840588215739 21000000.000674769282 256000094.841259300709 1 60266.773676311 2023-11-18T18:34:05.633240+00:00 20000094.840557895601 20999999.999907393008 256000094.840461611748 1 60266.773687861 2023-11-18T18:34:06.631230+00:00 20000094.840898808092 21000000.000689156353 256000094.841584265232 1 60266.773699436 2023-11-18T18:34:07.631311+00:00 20000094.840577635914 21000000.001639522612 256000094.842213451862 1 60266.773711046 2023-11-18T18:34:08.634387+00:00 20000094.840809617192 21000000.000346031040 256000094.841151952744 1 60266.773722503 2023-11-18T18:34:09.624257+00:00 20000094.840688362718 20999999.999400161207 256000094.840084850788 1 60266.773734193 2023-11-18T18:34:10.634315+00:00 20000094.840762693435 21000000.000221770257 256000094.840980768204 1 60266.773745657 2023-11-18T18:34:11.624762+00:00 20000094.840594213456 20999999.999599535018 256000094.840190052986 1 60266.773757221 2023-11-18T18:34:12.623886+00:00 20000094.840667895973 20999999.998758994043 256000094.839423209429 1 60266.773768933 2023-11-18T18:34:13.635754+00:00 20000094.840663868934 20999999.999193646014 256000094.839853823185 1 60266.773780347 2023-11-18T18:34:14.622009+00:00 20000094.840661507100 21000000.000088378787 256000094.840746194124 1 60266.773791932 2023-11-18T18:34:15.622927+00:00 20000094.840641748160 20999999.999622121453 256000094.840260148048 1 60266.773803499 2023-11-18T18:34:16.622302+00:00 20000094.840890266001 20999999.999436311424 256000094.840322881937 1 60266.773815066 2023-11-18T18:34:17.621657+00:00 20000094.840618971735 21000000.000556461513 256000094.841171741486 1 60266.773826646 2023-11-18T18:34:18.622237+00:00 20000094.840737376362 21000000.000549346209 256000094.841283023357 1 60266.773838218 2023-11-18T18:34:19.622015+00:00 20000094.840533956885 20999999.999618519098 256000094.840148806572 1 60266.773849782 2023-11-18T18:34:20.621154+00:00 20000094.840622633696 21000000.000273548067 256000094.840892493725 1 60266.773861406 2023-11-18T18:34:21.625526+00:00 20000094.840633947402 21000000.000544108450 256000094.841174364090 1 60266.773873006 2023-11-18T18:34:22.627763+00:00 20000094.840492378920 20999999.999370254576 256000094.839858919382 1 60266.773884581 2023-11-18T18:34:23.627850+00:00 20000094.840678106993 20999999.999323949218 256000094.839998364449 1 60266.773896093 2023-11-18T18:34:24.622460+00:00 20000094.840683996677 21000000.000360898674 256000094.841041207314 1 60266.773907666 2023-11-18T18:34:25.622337+00:00 20000094.840612940490 21000000.000217568129 256000094.840826809406 1 60266.773919271 2023-11-18T18:34:26.625058+00:00 20000094.840868812054 20999999.999194163829 256000094.840059280396 1 60266.773930809 2023-11-18T18:34:27.621865+00:00 20000094.840425573289 21000000.000288192183 256000094.840710073709 1 60266.773942399 2023-11-18T18:34:28.623256+00:00 20000094.840725366026 21000000.001009944826 256000094.841731607914 1 60266.773954004 2023-11-18T18:34:29.625964+00:00 20000094.840663373470 20999999.999297156930 256000094.839956820011 1 60266.773965531 2023-11-18T18:34:30.621902+00:00 20000094.840467300266 20999999.999544244260 256000094.840007841587 1 60266.773977136 2023-11-18T18:34:31.624574+00:00 20000094.840696796775 21000000.000752881169 256000094.841445982456 1 60266.773988705 2023-11-18T18:34:32.624091+00:00 20000094.840858604759 21000000.000131484121 256000094.840986400843 1 60266.774000320 2023-11-18T18:34:33.627641+00:00 20000094.840641684830 20999999.999124519527 256000094.839762508869 1 60266.774011868 2023-11-18T18:34:34.625381+00:00 20000094.840715076774 21000000.000200428069 256000094.840911805630 1 60266.774023408 2023-11-18T18:34:35.622464+00:00 20000094.840699184686 21000000.000543888658 256000094.841239392757 1 60266.774035027 2023-11-18T18:34:36.626351+00:00 20000094.840467505157 20999999.999385900795 256000094.839849710464 1 60266.774046574 2023-11-18T18:34:37.624015+00:00 20000094.840760331601 20999999.999824184924 256000094.840580821037 1 60266.774058211 2023-11-18T18:34:38.629389+00:00 20000094.840442553163 21000000.001075837761 256000094.841514706612 1 60266.774069749 2023-11-18T18:34:39.626341+00:00 20000094.840953074396 21000000.000304713845 256000094.841254085302 1 60266.774081336 2023-11-18T18:34:40.627467+00:00 20000094.840709168464 20999999.999869126827 256000094.840574622154 1 60266.774092862 2023-11-18T18:34:41.623263+00:00 20000094.840515624732 21000000.000604279339 256000094.841116189957 1 60266.774104449 2023-11-18T18:34:42.624369+00:00 20000094.840610176325 21000000.000612176955 256000094.841218650341 1 60266.774116069 2023-11-18T18:34:43.628319+00:00 20000094.840619564056 20999999.999716956168 256000094.840332835913 1 60266.774127591 2023-11-18T18:34:44.623848+00:00 20000094.840601846576 20999999.999830428511 256000094.840428590775 1 60266.774139198 2023-11-18T18:34:45.626773+00:00 20000094.840660884976 21000000.000733431429 256000094.841390609741 1 60266.774150738 2023-11-18T18:34:46.623727+00:00 20000094.840523354709 20999999.999226804823 256000094.839746475220 1 60266.774162323 2023-11-18T18:34:47.624731+00:00 20000094.840678930283 20999999.998753935099 256000094.839429169893 1 60266.774173862 2023-11-18T18:34:48.621709+00:00 20000094.840766329318 21000000.000110384077 256000094.840873032808 1 60266.774185463 2023-11-18T18:34:49.624022+00:00 20000094.840743251145 20999999.999798744917 256000094.840538293123 1 60266.774197015 2023-11-18T18:34:50.622094+00:00 20000094.840643640608 20999999.999106545001 256000094.839746505022 1 60266.774208613 2023-11-18T18:34:51.624153+00:00 20000094.840508382767 20999999.999927096069 256000094.840431779623 1 60266.774220232 2023-11-18T18:34:52.628069+00:00 20000094.840346213430 21000000.001476492733 256000094.841819018126 1 60266.774231811 2023-11-18T18:34:53.628439+00:00 20000094.840801414102 21000000.000257026404 256000094.841054737568 1 60266.774243328 2023-11-18T18:34:54.623503+00:00 20000094.840842980891 20999999.999947279692 256000094.840786576271 1 60266.774254943 2023-11-18T18:34:55.627063+00:00 20000094.840723462403 21000000.000581212342 256000094.841300964355 1 60266.774266532 2023-11-18T18:34:56.628314+00:00 20000094.840664308518 21000000.000416893512 256000094.841077506542 1 60266.774278118 2023-11-18T18:34:57.629434+00:00 20000094.840631131083 20999999.999013826251 256000094.839641273022 1 60266.774289655 2023-11-18T18:34:58.626241+00:00 20000094.840672262013 21000000.000236377120 256000094.840904951096 1 60266.774301218 2023-11-18T18:34:59.625277+00:00 20000094.840703014284 21000000.000845503062 256000094.841544806957 1 60266.774312783 2023-11-18T18:35:00.624461+00:00 20000094.840611200780 20999999.999807558954 256000094.840415060520 1 60266.774324441 2023-11-18T18:35:01.631743+00:00 20000094.840622968972 20999999.999524984509 256000094.840144246817 1 60266.774336108 2023-11-18T18:35:02.639742+00:00 20000094.840495921671 21000000.000786472112 256000094.841278702021 1 60266.774347708 2023-11-18T18:35:03.641965+00:00 20000094.840921722353 21000000.000097405165 256000094.841015428305 1 60266.774359169 2023-11-18T18:35:04.632230+00:00 20000094.840552397072 20999999.999141998589 256000094.839690685272 1 60266.774370689 2023-11-18T18:35:05.627578+00:00 20000094.840630419552 21000000.000114511698 256000094.840741217136 1 60266.774382245 2023-11-18T18:35:06.625929+00:00 20000094.840725660324 20999999.999833490700 256000094.840555459261 1 60266.774393778 2023-11-18T18:35:07.622404+00:00 20000094.840633101761 20999999.998986657709 256000094.839616060257 1 60266.774405417 2023-11-18T18:35:08.628029+00:00 20000094.840871948749 20999999.999224063009 256000094.840092331171 1 60266.774416921 2023-11-18T18:35:09.621981+00:00 20000094.840645525604 21000000.000592920929 256000094.841234743595 1 60266.774428516 2023-11-18T18:35:10.623804+00:00 20000094.840711057186 20999999.999982368201 256000094.840689718723 1 60266.774440071 2023-11-18T18:35:11.622147+00:00 20000094.840706411749 20999999.999388538301 256000094.840091258287 1 60266.774451664 2023-11-18T18:35:12.623743+00:00 20000094.840549096465 21000000.000228978693 256000094.840774357319 1 60266.774463235 2023-11-18T18:35:13.623524+00:00 20000094.840730145574 21000000.000656325370 256000094.841382801533 1 60266.774474783 2023-11-18T18:35:14.621251+00:00 20000094.840502642095 20999999.999636784196 256000094.840135723352 1 60266.774486395 2023-11-18T18:35:15.624491+00:00 20000094.840450447053 21000000.000263985246 256000094.840710729361 1 60266.774497965 2023-11-18T18:35:16.624191+00:00 20000094.840868484229 21000000.001041214913 256000094.841905981302 1 60266.774509503 2023-11-18T18:35:17.621003+00:00 20000094.840743187815 21000000.000143103302 256000094.840882599354 1 60266.774521132 2023-11-18T18:35:18.625845+00:00 20000094.840600106865 20999999.999615095556 256000094.840211510658 1 60266.774532750 2023-11-18T18:35:19.629570+00:00 20000094.840696416795 21000000.000470243394 256000094.841162979603 1 60266.774544278 2023-11-18T18:35:20.625585+00:00 20000094.840632714331 21000000.000581331551 256000094.841210335493 1 60266.774555816 2023-11-18T18:35:21.622487+00:00 20000094.840547718108 20999999.999568425119 256000094.840112447739 1 60266.774567382 2023-11-18T18:35:22.621844+00:00 20000094.840755347162 20999999.999934677035 256000094.840686321259 1 60266.774578963 2023-11-18T18:35:23.622408+00:00 20000094.840703897178 21000000.000539451838 256000094.841239660978 1 60266.774590544 2023-11-18T18:35:24.623058+00:00 20000094.840672597289 20999999.999751247466 256000094.840420126915 1 60266.774602159 2023-11-18T18:35:25.626565+00:00 20000094.840692736208 20999999.999472718686 256000094.840161740780 1 60266.774613681 2023-11-18T18:35:26.622033+00:00 20000094.840780295432 21000000.000466119498 256000094.841242700815 1 60266.774625262 2023-11-18T18:35:27.622669+00:00 20000094.840644698590 21000000.000250030309 256000094.840891033411 1 60266.774636837 2023-11-18T18:35:28.622680+00:00 20000094.840540137142 20999999.999225214124 256000094.839761644602 1 60266.774648411 2023-11-18T18:35:29.622737+00:00 20000094.840656515211 20999999.999875452369 256000094.840528279543 1 60266.774659990 2023-11-18T18:35:30.623163+00:00 20000094.840532161295 21000000.000555709004 256000094.841084152460 1 60266.774671594 2023-11-18T18:35:31.625690+00:00 20000094.840462625027 20999999.999320127070 256000094.839779049158 1 60266.774683157 2023-11-18T18:35:32.624747+00:00 20000094.840683311224 20999999.999716602266 256000094.840396225452 1 60266.774694724 2023-11-18T18:35:33.624167+00:00 20000094.840629056096 21000000.000676114112 256000094.841301500797 1 60266.774706364 2023-11-18T18:35:34.629869+00:00 20000094.840688858181 21000000.000057611614 256000094.840742766857 1 60266.774717961 2023-11-18T18:35:35.631889+00:00 20000094.840673949569 20999999.998760998249 256000094.839431256056 1 60266.774729459 2023-11-18T18:35:36.625270+00:00 20000094.840550921857 20999999.999535046518 256000094.840082287788 1 60266.774741070 2023-11-18T18:35:37.628464+00:00 20000094.840833559632 21000000.000716205686 256000094.841546058655 1 60266.774752596 2023-11-18T18:35:38.624283+00:00 20000094.840545479208 20999999.999477777630 256000094.840019553900 1 60266.774764158 2023-11-18T18:35:39.623286+00:00 20000094.840673252940 20999999.999505739659 256000094.840175271034 1 60266.774775724 2023-11-18T18:35:40.622598+00:00 20000094.840672958642 21000000.000355903059 256000094.841025173664 1 60266.774787320 2023-11-18T18:35:41.624467+00:00 20000094.840869043022 20999999.999917674810 256000094.840783029795 1 60266.774798894 2023-11-18T18:35:42.624434+00:00 20000094.840377911925 20999999.999230280519 256000094.839604496956 1 60266.774810505 2023-11-18T18:35:43.627605+00:00 20000094.840649280697 21000000.000189114362 256000094.840834707022 1 60266.774822036 2023-11-18T18:35:44.623931+00:00 20000094.840489581227 21000000.000627238303 256000094.841113150120 1 60266.774833609 2023-11-18T18:35:45.623870+00:00 20000094.840977340937 20999999.999719820917 256000094.840693473816 1 60266.774845281 2023-11-18T18:35:46.632231+00:00 20000094.840629003942 21000000.000126313418 256000094.840751618147 1 60266.774856745 2023-11-18T18:35:47.622772+00:00 20000094.840835936368 21000000.001045070589 256000094.841877311468 1 60266.774868447 2023-11-18T18:35:48.633815+00:00 20000094.840668562800 21000000.000163830817 256000094.840828686953 1 60266.774879898 2023-11-18T18:35:49.623212+00:00 20000094.840575519949 20999999.999372698367 256000094.839944511652 1 60266.774891452 2023-11-18T18:35:50.621478+00:00 20000094.840777873993 21000000.000315867364 256000094.841090053320 1 60266.774903063 2023-11-18T18:35:51.624639+00:00 20000094.840702056885 21000000.000425439328 256000094.841123789549 1 60266.774914628 2023-11-18T18:35:52.623843+00:00 20000094.840750589967 20999999.998834084719 256000094.839580953121 1 60266.774926222 2023-11-18T18:35:53.625591+00:00 20000094.840591620654 20999999.999440629035 256000094.840028554201 1 60266.774937902 2023-11-18T18:35:54.634713+00:00 20000094.840556360781 21000000.000490281731 256000094.841042935848 1 60266.774949347 2023-11-18T18:35:55.623534+00:00 20000094.840673271567 20999999.999712102115 256000094.840381681919 1 60266.774960923 2023-11-18T18:35:56.623742+00:00 20000094.840760398656 20999999.999401658773 256000094.840158373117 1 60266.774972533 2023-11-18T18:35:57.626890+00:00 20000094.840732742101 21000000.000504329801 256000094.841233372688 1 60266.774984133 2023-11-18T18:35:58.629135+00:00 20000094.840824402869 21000000.000386632979 256000094.841207325459 1 60266.774995757 2023-11-18T18:35:59.633444+00:00 20000094.840647377074 20999999.999447144568 256000094.840090811253 1 60266.775007390 2023-11-18T18:36:00.638490+00:00 20000094.840735342354 21000000.000052087009 256000094.840783745050 1 60266.775019373 2023-11-18T18:36:01.673810+00:00 20000094.840684663504 21000000.000979959965 256000094.841660916805 1 60266.775030435 2023-11-18T18:36:02.629560+00:00 20000094.840735245496 21000000.000270839781 256000094.841002404690 1 60266.775042039 2023-11-18T18:36:03.632171+00:00 20000094.840732164681 21000000.000026587397 256000094.840755045414 1 60266.775053544 2023-11-18T18:36:04.626228+00:00 20000094.840685486794 21000000.000809341669 256000094.841491132975 1 60266.775065063 2023-11-18T18:36:05.621426+00:00 20000094.840574320406 21000000.000178944319 256000094.840749561787 1 60266.775076765 2023-11-18T18:36:06.632490+00:00 20000094.840584557503 21000000.000033989549 256000094.840614825487 1 60266.775088407 2023-11-18T18:36:07.638367+00:00 20000094.840685561299 21000000.000309407711 256000094.840991258621 1 60266.775099867 2023-11-18T18:36:08.628486+00:00 20000094.840561218560 21000000.000773761421 256000094.841331273317 1 60266.775111477 2023-11-18T18:36:09.631606+00:00 20000094.840857762843 20999999.999457295984 256000094.840311378241 1 60266.775123773 2023-11-18T18:36:10.693991+00:00 20000094.840541977435 20999999.999448031187 256000094.839986324310 1 60266.775134608 2023-11-18T18:36:11.630159+00:00 20000094.840684153140 21000000.000725828111 256000094.841406285763 1 60266.775146112 2023-11-18T18:36:12.624083+00:00 20000094.840655818582 21000000.000172208995 256000094.840824306011 1 60266.775157745 2023-11-18T18:36:13.629170+00:00 20000094.840400736779 20999999.999383110553 256000094.839780151844 1 60266.775169251 2023-11-18T18:36:14.623306+00:00 20000094.840888559818 21000000.000183239579 256000094.841068089008 1 60266.775180815 2023-11-18T18:36:15.622447+00:00 20000094.840695444494 21000000.000653710216 256000094.841345459223 1 60266.775192432 2023-11-18T18:36:16.626086+00:00 20000094.840550582856 20999999.999490771443 256000094.840037643909 1 60266.775204010 2023-11-18T18:36:17.626506+00:00 20000094.840453706682 20999999.999650485814 256000094.840100497007 1 60266.775215581 2023-11-18T18:36:18.626156+00:00 20000094.840686701238 21000000.000712774694 256000094.841395795345 1 60266.775227178 2023-11-18T18:36:19.628221+00:00 20000094.840685203671 21000000.000098519027 256000094.840780019760 1 60266.775238685 2023-11-18T18:36:20.622424+00:00 20000094.840566519648 20999999.999365694821 256000094.839928507805 1 60266.775250321 2023-11-18T18:36:21.627772+00:00 20000094.840861760080 21000000.000295590609 256000094.841153651476 1 60266.775261904 2023-11-18T18:36:22.628540+00:00 20000094.840628851205 21000000.000556748360 256000094.841181904078 1 60266.775273444 2023-11-18T18:36:23.625551+00:00 20000094.840777818114 20999999.999435324222 256000094.840209454298 1 60266.775284979 2023-11-18T18:36:24.622250+00:00 20000094.840640205890 20999999.999684289098 256000094.840320795774 1 60266.775296564 2023-11-18T18:36:25.623169+00:00 20000094.840708527714 21000000.000478357077 256000094.841183185577 1 60266.775308173 2023-11-18T18:36:26.626149+00:00 20000094.840761564672 20999999.999778751284 256000094.840536624193 1 60266.775319736 2023-11-18T18:36:27.625202+00:00 20000094.840414050967 20999999.999301861972 256000094.839712202549 1 60266.775331327 2023-11-18T18:36:28.626614+00:00 20000094.841060761362 21000000.000293333083 256000094.841350406408 1 60266.775342863 2023-11-18T18:36:29.623374+00:00 20000094.840599443763 21000000.000398132950 256000094.840993881226 1 60266.775354449 2023-11-18T18:36:30.624347+00:00 20000094.840912997723 20999999.999519731849 256000094.840429037809 1 60266.775366071 2023-11-18T18:36:31.628547+00:00 20000094.840586766601 21000000.000037014484 256000094.840620100498 1 60266.775377600 2023-11-18T18:36:32.624666+00:00 20000094.840549394488 21000000.000661186874 256000094.841206908226 1 60266.775389272 2023-11-18T18:36:33.633076+00:00 20000094.840932648629 20999999.999725300819 256000094.840654253960 1 60266.775400728 2023-11-18T18:36:34.622863+00:00 20000094.840563938022 20999999.999257449061 256000094.839817702770 1 60266.775412359 2023-11-18T18:36:35.627850+00:00 20000094.840658269823 21000000.000262975693 256000094.840917557478 1 60266.775423888 2023-11-18T18:36:36.623889+00:00 20000094.840651009232 21000000.000167291611 256000094.840814590454 1 60266.775435473 2023-11-18T18:36:37.624839+00:00 20000094.840607207268 20999999.999309830368 256000094.839913338423 1 60266.775447024 2023-11-18T18:36:38.622883+00:00 20000094.840800311416 20999999.999903324991 256000094.840699940920 1 60266.775458599 2023-11-18T18:36:39.622902+00:00 20000094.840802397579 21000000.000872116536 256000094.841670811176 1 60266.775470222 2023-11-18T18:36:40.627226+00:00 20000094.840511359274 20999999.999804001302 256000094.840311646461 1 60266.775481786 2023-11-18T18:36:41.626311+00:00 20000094.840568169951 20999999.999807529151 256000094.840372025967 1 60266.775493323 2023-11-18T18:36:42.623095+00:00 20000094.840808834881 21000000.000869348645 256000094.841674476862 1 60266.775504907 2023-11-18T18:36:43.623967+00:00 20000094.840723123401 21000000.000464256853 256000094.841183692217 1 60266.775516464 2023-11-18T18:36:44.622496+00:00 20000094.840665709227 20999999.999359823763 256000094.840021818876 1 60266.775528056 2023-11-18T18:36:45.623988+00:00 20000094.840545952320 20999999.999876510352 256000094.840418756008 1 60266.775539713 2023-11-18T18:36:46.631183+00:00 20000094.840762481093 21000000.000568367541 256000094.841327130795 1 60266.775551198 2023-11-18T18:36:47.623495+00:00 20000094.840671192855 20999999.999470721930 256000094.840138196945 1 60266.775562841 2023-11-18T18:36:48.629506+00:00 20000094.840466011316 20999999.999535638839 256000094.839997977018 1 60266.775574385 2023-11-18T18:36:49.626861+00:00 20000094.841076310724 21000000.000423379242 256000094.841495990753 1 60266.775586025 2023-11-18T18:36:50.632552+00:00 20000094.840302076191 20999999.999836362898 256000094.840134739876 1 60266.775597581 2023-11-18T18:36:51.630978+00:00 20000094.840835567564 20999999.999479077756 256000094.840310961008 1 60266.775609086 2023-11-18T18:36:52.625026+00:00 20000094.840576253831 21000000.000280272216 256000094.840852826834 1 60266.775620749 2023-11-18T18:36:53.632715+00:00 20000094.840651050210 21000000.000333491713 256000094.840980827808 1 60266.775632296 2023-11-18T18:36:54.630393+00:00 20000094.840638171881 20999999.999295633286 256000094.839930087328 1 60266.775643850 2023-11-18T18:36:55.628626+00:00 20000094.840666469187 20999999.999570813030 256000094.840233594179 1 60266.775655543 2023-11-18T18:36:56.638976+00:00 20000094.840796712786 21000000.000216953456 256000094.841009974480 1 60266.775666934 2023-11-18T18:36:57.623112+00:00 20000094.840611640364 20999999.999188549817 256000094.839796483517 1 60266.775678536 2023-11-18T18:36:58.625504+00:00 20000094.840580813587 20999999.998977217823 256000094.839554339647 1 60266.775690130 2023-11-18T18:36:59.627269+00:00 20000094.840848002583 21000000.000321574509 256000094.841165870428 1 60266.775701872 2023-11-18T18:37:00.641757+00:00 20000094.840457588434 21000000.000368501991 256000094.840822398663 1 60266.775713608 2023-11-18T18:37:01.655742+00:00 20000094.840684082359 20999999.999342687428 256000094.840023070574 1 60266.775724876 2023-11-18T18:37:02.629310+00:00 20000094.840734992176 20999999.999807029963 256000094.840538322926 1 60266.775736364 2023-11-18T18:37:03.621870+00:00 20000094.840555109084 21000000.000884722918 256000094.841436117887 1 60266.775747972 2023-11-18T18:37:04.624765+00:00 20000094.840773843229 21000000.000424779952 256000094.841194927692 1 60266.775759556 2023-11-18T18:37:05.625615+00:00 20000094.840617146343 20999999.999912895262 256000094.840526342392 1 60266.775771076 2023-11-18T18:37:06.621007+00:00 20000094.840799506754 21000000.000958044082 256000094.841753870249 1 60266.775782661 2023-11-18T18:37:07.621872+00:00 20000094.840396173298 21000000.000726010650 256000094.841118484735 1 60266.775794244 2023-11-18T18:37:08.622682+00:00 20000094.840870726854 20999999.999600581825 256000094.840467631817 1 60266.775805832 2023-11-18T18:37:09.623919+00:00 20000094.840798322111 21000000.000003445894 256000094.840798079967 1 60266.775817407 2023-11-18T18:37:10.623951+00:00 20000094.840569887310 21000000.000694502145 256000094.841260701418 1 60266.775828977 2023-11-18T18:37:11.623637+00:00 20000094.840787786990 20999999.999722316861 256000094.840506404638 1 60266.775840603 2023-11-18T18:37:12.628080+00:00 20000094.840544268489 20999999.999376613647 256000094.839917182922 1 60266.775852177 2023-11-18T18:37:13.628067+00:00 20000094.840619154274 21000000.000644125044 256000094.841259568930 1 60266.775863831 2023-11-18T18:37:14.634981+00:00 20000094.840570710599 21000000.000389236957 256000094.840956270695 1 60266.775875383 2023-11-18T18:37:15.633056+00:00 20000094.840755756944 20999999.999328207225 256000094.840080261230 1 60266.775886829 2023-11-18T18:37:16.622063+00:00 20000094.840324465185 21000000.000030927360 256000094.840351700783 1 60266.775898418 2023-11-18T18:37:17.623340+00:00 20000094.840725500137 21000000.000639274716 256000094.841361075640 1 60266.775910064 2023-11-18T18:37:18.629554+00:00 20000094.840667244047 20999999.999521803111 256000094.840185344219 1 60266.775921590 2023-11-18T18:37:19.625337+00:00 20000094.840532779694 20999999.999362912029 256000094.839891999960 1 60266.775933184 2023-11-18T18:37:20.627054+00:00 20000094.840704396367 21000000.000309757888 256000094.841010451317 1 60266.775944731 2023-11-18T18:37:21.624721+00:00 20000094.840492479503 20999999.999646704644 256000094.840135484934 1 60266.775956292 2023-11-18T18:37:22.623601+00:00 20000094.840698312968 20999999.998746868223 256000094.839441478252 1 60266.775967978 2023-11-18T18:37:23.633346+00:00 20000094.840589247644 20999999.999943289906 256000094.840528845787 1 60266.775979490 2023-11-18T18:37:24.627951+00:00 20000094.840918108821 21000000.000444419682 256000094.841358840466 1 60266.775991053 2023-11-18T18:37:25.626964+00:00 20000094.840469788760 20999999.999353855848 256000094.839819937944 1 60266.776002595 2023-11-18T18:37:26.624227+00:00 20000094.840761780739 20999999.999588981271 256000094.840347051620 1 60266.776014216 2023-11-18T18:37:27.628294+00:00 20000094.840706031770 21000000.000666197389 256000094.841368526220 1 60266.776025918 2023-11-18T18:37:28.639343+00:00 20000094.840444602072 21000000.000075187534 256000094.840516090393 1 60266.776037410 2023-11-18T18:37:29.632191+00:00 20000094.840801794082 20999999.999277517200 256000094.840075641870 1 60266.776048931 2023-11-18T18:37:30.627630+00:00 20000094.840776015073 21000000.000302825123 256000094.841075152159 1 60266.776060614 2023-11-18T18:37:31.637014+00:00 20000094.840765617788 21000000.000557128340 256000094.841319054365 1 60266.776072135 2023-11-18T18:37:32.632463+00:00 20000094.840541359037 20999999.999440997839 256000094.839978665113 1 60266.776083712 2023-11-18T18:37:33.632660+00:00 20000094.840547207743 20999999.999934803694 256000094.840478301048 1 60266.776095220 2023-11-18T18:37:34.627001+00:00 20000094.840584333986 21000000.000951405615 256000094.841532051563 1 60266.776106759 2023-11-18T18:37:35.623934+00:00 20000094.840771514922 21000000.000206481665 256000094.840974301100 1 60266.776118321 2023-11-18T18:37:36.622936+00:00 20000094.840645577759 20999999.999624803662 256000094.840266674757 1 60266.776129980 2023-11-18T18:37:37.630268+00:00 20000094.840526755899 21000000.001046646386 256000094.841569721699 1 60266.776141579 2023-11-18T18:37:38.632416+00:00 20000094.840643066913 21000000.000945806503 256000094.841585189104 1 60266.776153078 2023-11-18T18:37:39.625921+00:00 20000094.840674065053 20999999.999519739300 256000094.840190112591 1 60266.776164610 2023-11-18T18:37:40.622314+00:00 20000094.840572789311 20999999.999919731170 256000094.840488851070 1 60266.776176215 2023-11-18T18:37:41.625005+00:00 20000094.840716864914 21000000.000959664583 256000094.841672837734 1 60266.776187795 2023-11-18T18:37:42.625501+00:00 20000094.840578891337 20999999.999864228070 256000094.840439409018 1 60266.776199409 2023-11-18T18:37:43.628925+00:00 20000094.840781573206 20999999.999188050628 256000094.839965939522 1 60266.776210932 2023-11-18T18:37:44.624522+00:00 20000094.840584944934 20999999.999855306000 256000094.840436547995 1 60266.776222556 2023-11-18T18:37:45.628809+00:00 20000094.840805791318 20999999.999927978963 256000094.840730071068 1 60266.776234273 2023-11-18T18:37:46.641212+00:00 20000094.840736761689 20999999.998839378357 256000094.839572429657 1 60266.776245685 2023-11-18T18:37:47.627225+00:00 20000094.840585228056 20999999.999949220568 256000094.840530753136 1 60266.776257314 2023-11-18T18:37:48.631964+00:00 20000094.840778205544 21000000.000840790570 256000094.841615289450 1 60266.776268952 2023-11-18T18:37:49.637422+00:00 20000094.840720500797 20999999.999943464994 256000094.840660274029 1 60266.776280382 2023-11-18T18:37:50.624978+00:00 20000094.840750016272 20999999.999726705253 256000094.840473026037 1 60266.776292103 2023-11-18T18:37:51.637698+00:00 20000094.841084621847 21000000.000684339553 256000094.841765284538 1 60266.776303575 2023-11-18T18:37:52.628908+00:00 20000094.840577274561 20999999.999821998179 256000094.840395569801 1 60266.776315277 2023-11-18T18:37:53.639922+00:00 20000094.840677663684 20999999.998795442283 256000094.839469432831 1 60266.776326681 2023-11-18T18:37:54.625177+00:00 20000094.840606663376 20999999.999643500894 256000094.840246468782 1 60266.776338416 2023-11-18T18:37:55.639102+00:00 20000094.840525604784 21000000.000281997025 256000094.840803891420 1 60266.776349816 2023-11-18T18:37:56.624086+00:00 20000094.840719345957 20999999.999474070966 256000094.840189725161 1 60266.776361412 2023-11-18T18:37:57.626015+00:00 20000094.840617604554 20999999.999672517180 256000094.840286433697 1 60266.776372963 2023-11-18T18:37:58.624007+00:00 20000094.840589240193 21000000.000580038875 256000094.841165602207 1 60266.776384525 2023-11-18T18:37:59.623014+00:00 20000094.840603638440 21000000.000080961734 256000094.840680927038 1 60266.776396159 2023-11-18T18:38:00.628141+00:00 20000094.840756002814 20999999.999363336712 256000094.840115636587 1 60266.776407850 2023-11-18T18:38:01.638207+00:00 20000094.840285379440 21000000.000249609351 256000094.840531319380 1 60266.776419331 2023-11-18T18:38:02.630223+00:00 20000094.840748604387 21000000.000597026199 256000094.841341942549 1 60266.776430840 2023-11-18T18:38:03.624593+00:00 20000094.840804621577 20999999.999369449914 256000094.840170383453 1 60266.776442410 2023-11-18T18:38:04.624263+00:00 20000094.840882021934 20999999.999639496207 256000094.840517848730 1 60266.776454017 2023-11-18T18:38:05.627026+00:00 20000094.840725783259 21000000.000645738095 256000094.841367810965 1 60266.776465574 2023-11-18T18:38:06.625621+00:00 20000094.840573843569 21000000.000272154808 256000094.840842306614 1 60266.776477209 2023-11-18T18:38:07.630887+00:00 20000094.840645298362 20999999.999749019742 256000094.840390622616 1 60266.776488698 2023-11-18T18:38:08.623535+00:00 20000094.840788621455 21000000.000619411469 256000094.841404348612 1 60266.776500237 2023-11-18T18:38:09.620474+00:00 20000094.840537883341 21000000.000645518303 256000094.841179698706 1 60266.776511882 2023-11-18T18:38:10.626620+00:00 20000094.840912364423 20999999.999501537532 256000094.840410202742 1 60266.776523389 2023-11-18T18:38:11.620821+00:00 20000094.840440124273 20999999.999749727547 256000094.840186148882 1 60266.776535067 2023-11-18T18:38:12.629810+00:00 20000094.840762723237 21000000.000564485788 256000094.841323524714 1 60266.776546563 2023-11-18T18:38:13.623008+00:00 20000094.840734031051 20999999.999681085348 256000094.840411424637 1 60266.776558141 2023-11-18T18:38:14.623349+00:00 20000094.840736538172 20999999.999165739864 256000094.839898586273 1 60266.776569722 2023-11-18T18:38:15.624015+00:00 20000094.840678025037 21000000.000429153442 256000094.841103494167 1 60266.776581340 2023-11-18T18:38:16.627796+00:00 20000094.840717561543 21000000.000416398048 256000094.841130256653 1 60266.776592894 2023-11-18T18:38:17.626042+00:00 20000094.840581245720 20999999.998978190124 256000094.839555740356 1 60266.776604445 2023-11-18T18:38:18.624052+00:00 20000094.840587727726 20999999.999861214310 256000094.840445250273 1 60266.776615999 2023-11-18T18:38:19.622273+00:00 20000094.840921409428 21000000.000748090446 256000094.841665804386 1 60266.776627582 2023-11-18T18:38:20.623092+00:00 20000094.840643916279 20999999.999885864556 256000094.840526074171 1 60266.776639158 2023-11-18T18:38:21.623271+00:00 20000094.840794347227 20999999.999714024365 256000094.840504676104 1 60266.776650931 2023-11-18T18:38:22.640433+00:00 20000094.840411718935 21000000.001031011343 256000094.841439038515 1 60266.776662306 2023-11-18T18:38:23.623271+00:00 20000094.840776339173 21000000.000991046429 256000094.841763675213 1 60266.776673884 2023-11-18T18:38:24.623600+00:00 20000094.840487726033 20999999.999983653426 256000094.840467691422 1 60266.776685454 2023-11-18T18:38:25.623233+00:00 20000094.840611394495 21000000.000525832176 256000094.841133534908 1 60266.776697007 2023-11-18T18:38:26.621390+00:00 20000094.840810582042 21000000.000279389322 256000094.841086268425 1 60266.776708589 2023-11-18T18:38:27.622080+00:00 20000094.840386271477 20999999.999083090574 256000094.839465677738 1 60266.776720203 2023-11-18T18:38:28.625527+00:00 20000094.840919174254 20999999.998829960823 256000094.839745432138 1 60266.776731742 2023-11-18T18:38:29.622512+00:00 20000094.840632807463 21000000.000252474099 256000094.840881586075 1 60266.776743338 2023-11-18T18:38:30.624439+00:00 20000094.840604573488 20999999.999995648861 256000094.840596526861 1 60266.776754915 2023-11-18T18:38:31.624677+00:00 20000094.840653236955 20999999.999262820929 256000094.839912354946 1 60266.776766453 2023-11-18T18:38:32.621518+00:00 20000094.840623762459 21000000.000269666314 256000094.840889722109 1 60266.776778061 2023-11-18T18:38:33.624462+00:00 20000094.840660981834 21000000.000633265823 256000094.841290563345 1 60266.776789614 2023-11-18T18:38:34.622659+00:00 20000094.840483885258 20999999.999215941876 256000094.839696109295 1 60266.776801234 2023-11-18T18:38:35.626635+00:00 20000094.840584445745 20999999.999570284039 256000094.840151041746 1 60266.776812778 2023-11-18T18:38:36.624044+00:00 20000094.840563282371 21000000.001068446785 256000094.841628015041 1 60266.776824340 2023-11-18T18:38:37.622981+00:00 20000094.840410668403 20999999.999867506325 256000094.840274482965 1 60266.776835918 2023-11-18T18:38:38.623332+00:00 20000094.840540621430 20999999.999232478440 256000094.839769393206 1 60266.776847488 2023-11-18T18:38:39.622994+00:00 20000094.840687695891 21000000.000060506165 256000094.840744495392 1 60266.776859054 2023-11-18T18:38:40.622309+00:00 20000094.840922288597 21000000.000570949167 256000094.841489553452 1 60266.776870651 2023-11-18T18:38:41.624269+00:00 20000094.840341672301 20999999.999608311802 256000094.839946269989 1 60266.776882229 2023-11-18T18:38:42.624569+00:00 20000094.840816337615 20999999.999433472753 256000094.840246111155 1 60266.776893783 2023-11-18T18:38:43.622853+00:00 20000094.840295288712 21000000.000634755939 256000094.840926349163 1 60266.776905417 2023-11-18T18:38:44.628033+00:00 20000094.840676490217 21000000.000163178891 256000094.840835958719 1 60266.776916953 2023-11-18T18:38:45.624726+00:00 20000094.840835649520 20999999.999755114317 256000094.840587079525 1 60266.776928496 2023-11-18T18:38:46.622013+00:00 20000094.840716581792 21000000.001162666827 256000094.841875553131 1 60266.776940105 2023-11-18T18:38:47.625096+00:00 20000094.840677756816 21000000.001188419759 256000094.841862499714 1 60266.776951757 2023-11-18T18:38:48.631814+00:00 20000094.840307250619 20999999.999783441424 256000094.840086996555 1 60266.776963427 2023-11-18T18:38:49.640079+00:00 20000094.840771142393 21000000.000095833093 256000094.840863287449 1 60266.776974882 2023-11-18T18:38:50.629750+00:00 20000094.840794928372 21000000.000595737249 256000094.841386973858 1 60266.776986399 2023-11-18T18:38:51.624881+00:00 20000094.840435858816 20999999.999496292323 256000094.839928448200 1 60266.776998004 2023-11-18T18:38:52.627528+00:00 20000094.840706981719 20999999.999135348946 256000094.839838624001 1 60266.777009587 2023-11-18T18:38:53.628354+00:00 20000094.840441163629 21000000.000192709267 256000094.840630173683 1 60266.777021113 2023-11-18T18:38:54.624160+00:00 20000094.840882949531 21000000.000174388289 256000094.841053664684 1 60266.777032680 2023-11-18T18:38:55.623530+00:00 20000094.840667050332 20999999.999310508370 256000094.839973837137 1 60266.777044294 2023-11-18T18:38:56.627028+00:00 20000094.840632777661 21000000.000045783818 256000094.840674847364 1 60266.777055835 2023-11-18T18:38:57.624149+00:00 20000094.840779297054 21000000.000423721969 256000094.841199338436 1 60266.777067485 2023-11-18T18:38:58.630693+00:00 20000094.840665698051 20999999.999372661114 256000094.840034663677 1 60266.777079063 2023-11-18T18:38:59.631063+00:00 20000094.840651419014 20999999.999249480665 256000094.839897215366 1 60266.777090567 2023-11-18T18:39:00.624967+00:00 20000094.840587314218 21000000.000258419663 256000094.840842038393 1 60266.777102448 2023-11-18T18:39:01.651517+00:00 20000094.840648204088 20999999.999903012067 256000094.840547531843 1 60266.777113797 2023-11-18T18:39:02.632075+00:00 20000094.840862106532 20999999.999223049730 256000094.840081453323 1 60266.777125244 2023-11-18T18:39:03.621110+00:00 20000094.840692594647 21000000.000167205930 256000094.840856075287 1 60266.777136842 2023-11-18T18:39:04.623141+00:00 20000094.840452115983 21000000.000590417534 256000094.841038823128 1 60266.777148395 2023-11-18T18:39:05.621290+00:00 20000094.840765543282 20999999.999490793794 256000094.840252637863 1 60266.777159984 2023-11-18T18:39:06.622636+00:00 20000094.840669564903 20999999.999538764358 256000094.840204656124 1 60266.777171536 2023-11-18T18:39:07.620717+00:00 20000094.840718455613 21000000.000705923885 256000094.841420680285 1 60266.777183129 2023-11-18T18:39:08.622300+00:00 20000094.840917877853 21000000.000573799014 256000094.841488003731 1 60266.777194737 2023-11-18T18:39:09.625333+00:00 20000094.840654280037 20999999.999922003597 256000094.840572595596 1 60266.777206316 2023-11-18T18:39:10.625648+00:00 20000094.840646054596 21000000.000684913248 256000094.841327279806 1 60266.777217932 2023-11-18T18:39:11.629351+00:00 20000094.840763740242 21000000.000907063484 256000094.841667115688 1 60266.777229477 2023-11-18T18:39:12.626809+00:00 20000094.840402755886 20999999.999887697399 256000094.840286761522 1 60266.777241054 2023-11-18T18:39:13.627017+00:00 20000094.840788286179 21000000.000187546015 256000094.840972125530 1 60266.777252679 2023-11-18T18:39:14.631428+00:00 20000094.840767268091 21000000.000790126622 256000094.841553688049 1 60266.777264174 2023-11-18T18:39:15.624632+00:00 20000094.840623199940 20999999.999987460673 256000094.840606957674 1 60266.777275804 2023-11-18T18:39:16.629449+00:00 20000094.840471990407 20999999.999310947955 256000094.839779227972 1 60266.777287341 2023-11-18T18:39:17.626239+00:00 20000094.840745229274 21000000.000315416604 256000094.841056972742 1 60266.777298877 2023-11-18T18:39:18.622987+00:00 20000094.840617962182 21000000.000410325825 256000094.841024577618 1 60266.777310451 2023-11-18T18:39:19.622942+00:00 20000094.840864468366 20999999.999345052987 256000094.840205848217 1 60266.777322049 2023-11-18T18:39:20.625049+00:00 20000094.840543858707 20999999.999591894448 256000094.840132057667 1 60266.777333581 2023-11-18T18:39:21.621430+00:00 20000094.840759605169 21000000.000282574445 256000094.841038495302 1 60266.777345241 2023-11-18T18:39:22.628818+00:00 20000094.840890474617 20999999.999706879258 256000094.840593636036 1 60266.777356772 2023-11-18T18:39:23.625065+00:00 20000094.840609259903 20999999.999017387629 256000094.839622944593 1 60266.777368349 2023-11-18T18:39:24.625402+00:00 20000094.840556364506 21000000.000415373594 256000094.840968042612 1 60266.777380201 2023-11-18T18:39:25.649393+00:00 20000094.840642280877 21000000.000423420221 256000094.841062009335 1 60266.777391515 2023-11-18T18:39:26.626870+00:00 20000094.840838231146 20999999.998965464532 256000094.839800000191 1 60266.777403036 2023-11-18T18:39:27.622303+00:00 20000094.840868137777 20999999.999743182212 256000094.840607643127 1 60266.777414629 2023-11-18T18:39:28.623963+00:00 20000094.840444482863 21000000.000645507127 256000094.841086298227 1 60266.777426250 2023-11-18T18:39:29.628020+00:00 20000094.840433970094 20999999.999839790165 256000094.840270042419 1 60266.777437826 2023-11-18T18:39:30.628122+00:00 20000094.840734798461 20999999.999326050282 256000094.840057164431 1 60266.777449356 2023-11-18T18:39:31.624373+00:00 20000094.840591844171 21000000.000235021114 256000094.840823173523 1 60266.777461031 2023-11-18T18:39:32.633140+00:00 20000094.840610016137 21000000.000087726861 256000094.840694069862 1 60266.777472487 2023-11-18T18:39:33.622899+00:00 20000094.840834286064 20999999.998902730644 256000094.839733332396 1 60266.777484080 2023-11-18T18:39:34.624485+00:00 20000094.840675756335 20999999.999874647707 256000094.840546727180 1 60266.777495682 2023-11-18T18:39:35.626967+00:00 20000094.840670559555 21000000.000573568046 256000094.841240435839 1 60266.777507259 2023-11-18T18:39:36.627185+00:00 20000094.840757913888 20999999.999580536038 256000094.840334743261 1 60266.777518778 2023-11-18T18:39:37.622427+00:00 20000094.840364314616 20999999.999581426382 256000094.839942038059 1 60266.777530424 2023-11-18T18:39:38.628605+00:00 20000094.840695872903 21000000.000717941672 256000094.841410100460 1 60266.777541955 2023-11-18T18:39:39.624915+00:00 20000094.840674072504 21000000.000132814050 256000094.840803176165 1 60266.777553576 2023-11-18T18:39:40.628948+00:00 20000094.840731196105 20999999.999361492693 256000094.840088993311 1 60266.777565080 2023-11-18T18:39:41.622871+00:00 20000094.840822555125 21000000.000273428857 256000094.841092288494 1 60266.777576674 2023-11-18T18:39:42.624622+00:00 20000094.840613152832 21000000.000747326761 256000094.841356784105 1 60266.777588320 2023-11-18T18:39:43.630847+00:00 20000094.840772949159 20999999.999686624855 256000094.840455889702 1 60266.777599863 2023-11-18T18:39:44.628126+00:00 20000094.840622436255 21000000.000018488616 256000094.840637207031 1 60266.777611440 2023-11-18T18:39:45.628405+00:00 20000094.840564474463 21000000.001100648195 256000094.841661453247 1 60266.777623093 2023-11-18T18:39:46.635226+00:00 20000094.840710185468 21000000.000286255032 256000094.840992748737 1 60266.777634600 2023-11-18T18:39:47.629402+00:00 20000094.840903315693 20999999.999498166144 256000094.840397775173 1 60266.777646178 2023-11-18T18:39:48.629801+00:00 20000094.840634033084 21000000.000506501645 256000094.841136813164 1 60266.777657723 2023-11-18T18:39:49.627219+00:00 20000094.840660776943 21000000.000854134560 256000094.841511219740 1 60266.777669331 2023-11-18T18:39:50.630214+00:00 20000094.840476840734 20999999.999507110566 256000094.839980244637 1 60266.777680831 2023-11-18T18:39:51.623764+00:00 20000094.840783309191 20999999.999702710658 256000094.840482324362 1 60266.777692458 2023-11-18T18:39:52.628355+00:00 20000094.840854495764 21000000.000515468419 256000094.841366261244 1 60266.777704024 2023-11-18T18:39:53.627653+00:00 20000094.840434942394 20999999.999928884208 256000094.840360134840 1 60266.777715571 2023-11-18T18:39:54.625376+00:00 20000094.840746980160 20999999.999504748732 256000094.840248018503 1 60266.777727128 2023-11-18T18:39:55.623837+00:00 20000094.840642217547 21000000.000190507621 256000094.840829014778 1 60266.777738721 2023-11-18T18:39:56.625512+00:00 20000094.840833000839 21000000.000349108130 256000094.841178417206 1 60266.777750269 2023-11-18T18:39:57.623233+00:00 20000094.840561859310 20999999.999370280653 256000094.839928448200 1 60266.777761890 2023-11-18T18:39:58.627297+00:00 20000094.840639974922 20999999.999849662185 256000094.840485960245 1 60266.777773493 2023-11-18T18:39:59.629767+00:00 20000094.840807549655 21000000.000484675169 256000094.841288536787 1 60266.777785055 2023-11-18T18:40:00.628798+00:00 20000094.840603064746 21000000.000092823058 256000094.840692192316 1 60266.777797934 2023-11-18T18:40:01.741501+00:00 20000094.840712696314 20999999.999742165208 256000094.840451151133 1 60266.777808807 2023-11-18T18:40:02.680963+00:00 20000094.840702347457 21000000.000747907907 256000094.841446578503 1 60266.777819937 2023-11-18T18:40:03.642513+00:00 20000094.840515974909 21000000.000300385058 256000094.840812653303 1 60266.777831453 2023-11-18T18:40:04.637517+00:00 20000094.840740755200 20999999.999301683158 256000094.840038716793 1 60266.777842890 2023-11-18T18:40:05.625706+00:00 20000094.840495020151 21000000.000128213316 256000094.840619534254 1 60266.777854569 2023-11-18T18:40:06.634735+00:00 20000094.840619701892 21000000.000767786056 256000094.841383814812 1 60266.777866103 2023-11-18T18:40:07.631257+00:00 20000094.840919215232 20999999.999654002488 256000094.840569525957 1 60266.777877599 2023-11-18T18:40:08.624607+00:00 20000094.840565077960 20999999.999460779130 256000094.840022176504 1 60266.777889169 2023-11-18T18:40:09.624176+00:00 20000094.840762089938 21000000.000540014356 256000094.841298401356 1 60266.777900795 2023-11-18T18:40:10.628638+00:00 20000094.840587079525 21000000.000300265849 256000094.840883642435 1 60266.777912301 2023-11-18T18:40:11.622856+00:00 20000094.840874787420 20999999.999402962625 256000094.840274065733 1 60266.777923896 2023-11-18T18:40:12.624635+00:00 20000094.840767912567 21000000.000166095793 256000094.840930312872 1 60266.777935646 2023-11-18T18:40:13.639844+00:00 20000094.840586092323 21000000.000488396734 256000094.841070801020 1 60266.777947041 2023-11-18T18:40:14.624384+00:00 20000094.840400487185 20999999.999413974583 256000094.839810758829 1 60266.777958718 2023-11-18T18:40:15.633270+00:00 20000094.840780094266 20999999.999378722161 256000094.840155124664 1 60266.777970211 2023-11-18T18:40:16.626245+00:00 20000094.840798504651 21000000.000541571528 256000094.841336369514 1 60266.777981753 2023-11-18T18:40:17.623514+00:00 20000094.840600065887 20999999.999863538891 256000094.840459913015 1 60266.777993383 2023-11-18T18:40:18.628268+00:00 20000094.840629737824 20999999.998931597918 256000094.839557617903 1 60266.778004880 2023-11-18T18:40:19.621599+00:00 20000094.840780843049 20999999.999861225486 256000094.840638399124 1 60266.778016456 2023-11-18T18:40:20.621817+00:00 20000094.840485412627 21000000.000476229936 256000094.840957969427 1 60266.778028022 2023-11-18T18:40:21.621129+00:00 20000094.840564534068 20999999.999248828739 256000094.839809656143 1 60266.778039616 2023-11-18T18:40:22.622836+00:00 20000094.840893652290 20999999.999350462109 256000094.840240418911 1 60266.778051334 2023-11-18T18:40:23.635197+00:00 20000094.840646140277 21000000.000633656979 256000094.841276109219 1 60266.778062777 2023-11-18T18:40:24.623940+00:00 20000094.840906511992 21000000.000113122165 256000094.841015934944 1 60266.778074333 2023-11-18T18:40:25.622369+00:00 20000094.840428542346 20999999.999738063663 256000094.840162903070 1 60266.778085912 2023-11-18T18:40:26.622792+00:00 20000094.840829256922 21000000.000973116606 256000094.841798663139 1 60266.778097504 2023-11-18T18:40:27.624358+00:00 20000094.840912606567 21000000.001038152725 256000094.841947078705 1 60266.778109072 2023-11-18T18:40:28.623794+00:00 20000094.840523272753 20999999.999617259949 256000094.840136826038 1 60266.778120608 2023-11-18T18:40:29.620506+00:00 20000094.840627230704 20999999.999778587371 256000094.840402126312 1 60266.778132195 2023-11-18T18:40:30.621671+00:00 20000094.840795315802 21000000.000763554126 256000094.841555178165 1 60266.778143810 2023-11-18T18:40:31.625159+00:00 20000094.840502135456 20999999.999909315258 256000094.840407758951 1 60266.778155382 2023-11-18T18:40:32.625005+00:00 20000094.840653959662 20999999.999377891421 256000094.840028166771 1 60266.778167086 2023-11-18T18:40:33.636199+00:00 20000094.840557578951 21000000.000490501523 256000094.841044366360 1 60266.778178506 2023-11-18T18:40:34.622877+00:00 20000094.840689361095 21000000.000374652445 256000094.841060310602 1 60266.778190114 2023-11-18T18:40:35.625827+00:00 20000094.840634461492 20999999.999123953283 256000094.839754730463 1 60266.778201643 2023-11-18T18:40:36.621978+00:00 20000094.840538796037 20999999.999275539070 256000094.839810639620 1 60266.778213247 2023-11-18T18:40:37.624536+00:00 20000094.840761449188 21000000.000127751380 256000094.840885519981 1 60266.778224812 2023-11-18T18:40:38.623756+00:00 20000094.840608906001 20999999.999254103750 256000094.839859306812 1 60266.778236389 2023-11-18T18:40:39.623976+00:00 20000094.840613007545 20999999.999211758375 256000094.839821070433 1 60266.778247961 2023-11-18T18:40:40.623853+00:00 20000094.840816937387 21000000.000373642892 256000094.841186881065 1 60266.778259583 2023-11-18T18:40:41.628008+00:00 20000094.840604007244 21000000.000716026872 256000094.841316342354 1 60266.778271158 2023-11-18T18:40:42.628040+00:00 20000094.840577520430 20999999.999461527914 256000094.840035349131 1 60266.778282748 2023-11-18T18:40:43.629395+00:00 20000094.841023951769 21000000.000043291599 256000094.841063559055 1 60266.778294221 2023-11-18T18:40:44.620632+00:00 20000094.840741354972 21000000.001035451889 256000094.841773122549 1 60266.778305844 2023-11-18T18:40:45.624969+00:00 20000094.840564921498 21000000.000096764416 256000094.840658009052 1 60266.778317561 2023-11-18T18:40:46.637314+00:00 20000094.840505335480 20999999.999339327216 256000094.839840978384 1 60266.778328978 2023-11-18T18:40:47.623730+00:00 20000094.840588551015 21000000.000561222434 256000094.841146081686 1 60266.778340611 2023-11-18T18:40:48.628738+00:00 20000094.840725649148 21000000.000109989196 256000094.840831965208 1 60266.778352153 2023-11-18T18:40:49.626008+00:00 20000094.840565327555 20999999.999071106315 256000094.839632749557 1 60266.778363702 2023-11-18T18:40:50.623854+00:00 20000094.840808808804 20999999.999716978520 256000094.840522080660 1 60266.778375367 2023-11-18T18:40:51.631672+00:00 20000094.840714056045 21000000.000079084188 256000094.840789467096 1 60266.778387029 2023-11-18T18:40:52.639272+00:00 20000094.840727698058 20999999.999327730387 256000094.840051710606 1 60266.778398403 2023-11-18T18:40:53.622039+00:00 20000094.840687677264 20999999.999507542700 256000094.840191543102 1 60266.778410048 2023-11-18T18:40:54.628114+00:00 20000094.840512216091 21000000.000549834222 256000094.841058343649 1 60266.778421552 2023-11-18T18:40:55.622084+00:00 20000094.840668391436 21000000.000023603439 256000094.840688288212 1 60266.778433294 2023-11-18T18:40:56.636578+00:00 20000094.840774752200 20999999.999487273395 256000094.840258330107 1 60266.778444754 2023-11-18T18:40:57.626777+00:00 20000094.840679276735 21000000.000599179417 256000094.841274768114 1 60266.778456279 2023-11-18T18:40:58.622497+00:00 20000094.840859137475 21000000.000626076013 256000094.841481536627 1 60266.778467887 2023-11-18T18:40:59.625389+00:00 20000094.840614426881 20999999.999478925020 256000094.840089678764 1 60266.778479473 2023-11-18T18:41:00.626432+00:00 20000094.840529736131 20999999.999851189554 256000094.840377241373 1 60266.778491151 2023-11-18T18:41:01.635423+00:00 20000094.840785533190 21000000.000930871814 256000094.841712713242 1 60266.778502605 2023-11-18T18:41:02.625108+00:00 20000094.840869758278 20999999.999810904264 256000094.840676963329 1 60266.778514218 2023-11-18T18:41:03.628379+00:00 20000094.840514656156 20999999.999391026795 256000094.839901983738 1 60266.778525770 2023-11-18T18:41:04.626513+00:00 20000094.840650469065 21000000.000646308064 256000094.841293066740 1 60266.778537301 2023-11-18T18:41:05.622830+00:00 20000094.840698983520 21000000.000612638891 256000094.841307938099 1 60266.778548883 2023-11-18T18:41:06.623467+00:00 20000094.840590115637 20999999.999223861843 256000094.839810281992 1 60266.778560496 2023-11-18T18:41:07.626861+00:00 20000094.840852215886 20999999.999462667853 256000094.840311169624 1 60266.778572041 2023-11-18T18:41:08.624348+00:00 20000094.840544544160 21000000.000518847257 256000094.841059714556 1 60266.778583587 2023-11-18T18:41:09.621891+00:00 20000094.840727020055 20999999.999875813723 256000094.840599149466 1 60266.778595203 2023-11-18T18:41:10.625544+00:00 20000094.840774659067 20999999.999342299998 256000094.840113252401 1 60266.778606740 2023-11-18T18:41:11.622331+00:00 20000094.840656995773 21000000.000232372433 256000094.840885668993 1 60266.778618467 2023-11-18T18:41:12.635571+00:00 20000094.840637713671 21000000.000241823494 256000094.840875834227 1 60266.778629940 2023-11-18T18:41:13.626847+00:00 20000094.840838175267 20999999.999297395349 256000094.840131849051 1 60266.778641455 2023-11-18T18:41:14.621754+00:00 20000094.840760458261 20999999.999999534339 256000094.840756297112 1 60266.778653038 2023-11-18T18:41:15.622462+00:00 20000094.840659808367 21000000.000557962805 256000094.841214060783 1 60266.778664632 2023-11-18T18:41:16.624194+00:00 20000094.840753261000 20999999.999635029584 256000094.840384602547 1 60266.778676320 2023-11-18T18:41:17.634048+00:00 20000094.840469609946 20999999.999315086752 256000094.839780986309 1 60266.778687838 2023-11-18T18:41:18.629146+00:00 20000094.840808104724 21000000.000536490232 256000094.841340899467 1 60266.778699351 2023-11-18T18:41:19.623890+00:00 20000094.840897191316 21000000.000242613256 256000094.841136127710 1 60266.778710924 2023-11-18T18:41:20.623804+00:00 20000094.840629655868 20999999.999278020114 256000094.839903980494 1 60266.778722475 2023-11-18T18:41:21.621828+00:00 20000094.840455569327 21000000.000200934708 256000094.840652793646 1 60266.778734087 2023-11-18T18:41:22.625160+00:00 20000094.841032244265 21000000.000715237111 256000094.841743767262 1 60266.778745645 2023-11-18T18:41:23.623721+00:00 20000094.840534128249 20999999.999721273780 256000094.840251713991 1 60266.778757342 2023-11-18T18:41:24.634373+00:00 20000094.840795941651 20999999.999720033258 256000094.840512275696 1 60266.778768822 2023-11-18T18:41:25.626195+00:00 20000094.840668853372 21000000.000886291265 256000094.841551452875 1 60266.778780438 2023-11-18T18:41:26.629851+00:00 20000094.840775422752 21000000.000416766852 256000094.841188490391 1 60266.778792151 2023-11-18T18:41:27.641886+00:00 20000094.840563781559 20999999.999501697719 256000094.840061783791 1 60266.778803603 2023-11-18T18:41:28.631323+00:00 20000094.840495936573 21000000.000450618565 256000094.840942859650 1 60266.778815107 2023-11-18T18:41:29.625282+00:00 20000094.840791143477 21000000.000783648342 256000094.841571092606 1 60266.778826668 2023-11-18T18:41:30.624114+00:00 20000094.840752713382 20999999.999333389103 256000094.840082406998 1 60266.778838320 2023-11-18T18:41:31.630845+00:00 20000094.840684100986 20999999.999278631061 256000094.839959025383 1 60266.778849874 2023-11-18T18:41:32.629140+00:00 20000094.840687572956 21000000.000719431788 256000094.841403305531 1 60266.778861435 2023-11-18T18:41:33.627981+00:00 20000094.840685147792 21000000.000604122877 256000094.841285586357 1 60266.778872963 2023-11-18T18:41:34.623987+00:00 20000094.840973041952 20999999.999799083918 256000094.840768426657 1 60266.778884581 2023-11-18T18:41:35.627795+00:00 20000094.840569749475 21000000.000771682709 256000094.841337740421 1 60266.778896116 2023-11-18T18:41:36.624391+00:00 20000094.840622171760 21000000.000828158110 256000094.841446638107 1 60266.778907676 2023-11-18T18:41:37.623185+00:00 20000094.840728741139 20999999.999635372311 256000094.840360403061 1 60266.778919255 2023-11-18T18:41:38.623645+00:00 20000094.840614348650 20999999.999726306647 256000094.840336948633 1 60266.778930847 2023-11-18T18:41:39.625169+00:00 20000094.840478610247 21000000.000439316034 256000094.840914219618 1 60266.778942398 2023-11-18T18:41:40.623188+00:00 20000094.840895906091 20999999.999417815357 256000094.840310037136 1 60266.778954103 2023-11-18T18:41:41.634497+00:00 20000094.840576980263 20999999.999042615294 256000094.839615911245 1 60266.778965549 2023-11-18T18:41:42.623428+00:00 20000094.840794499964 21000000.000369597226 256000094.841160416603 1 60266.778977215 2023-11-18T18:41:43.631403+00:00 20000094.840692065656 21000000.000300314277 256000094.840988695621 1 60266.778988741 2023-11-18T18:41:44.627217+00:00 20000094.840883634984 20999999.999352298677 256000094.840232253075 1 60266.779000273 2023-11-18T18:41:45.623544+00:00 20000094.840819794685 21000000.000080373138 256000094.840896487236 1 60266.779011847 2023-11-18T18:41:46.623540+00:00 20000094.840638425201 21000000.000692185014 256000094.841326922178 1 60266.779023548 2023-11-18T18:41:47.634539+00:00 20000094.840685445815 20999999.999618798494 256000094.840300559998 1 60266.779035036 2023-11-18T18:41:48.627073+00:00 20000094.840632934123 20999999.999177049845 256000094.839806288481 1 60266.779046610 2023-11-18T18:41:49.627057+00:00 20000094.840633779764 21000000.000347699970 256000094.840977787971 1 60266.779058114 2023-11-18T18:41:50.621050+00:00 20000094.840823363513 21000000.000402357429 256000094.841222018003 1 60266.779069775 2023-11-18T18:41:51.628585+00:00 20000094.840716555715 20999999.999701339751 256000094.840414226055 1 60266.779081358 2023-11-18T18:41:52.629300+00:00 20000094.840618539602 21000000.000226017088 256000094.840840876102 1 60266.779092910 2023-11-18T18:41:53.627441+00:00 20000094.840767890215 21000000.000310923904 256000094.841075122356 1 60266.779104467 2023-11-18T18:41:54.625991+00:00 20000094.840598367155 20999999.999285351485 256000094.839880019426 1 60266.779116142 2023-11-18T18:41:55.634672+00:00 20000094.840640481561 20999999.999392215163 256000094.840029001236 1 60266.779127687 2023-11-18T18:41:56.632187+00:00 20000094.840843737125 21000000.000488448888 256000094.841328501701 1 60266.779139229 2023-11-18T18:41:57.629368+00:00 20000094.840676054358 20999999.999809030443 256000094.840481400490 1 60266.779150804 2023-11-18T18:41:58.629465+00:00 20000094.840714167804 20999999.999040208757 256000094.839750677347 1 60266.779162417 2023-11-18T18:41:59.632799+00:00 20000094.840504262596 21000000.000008586794 256000094.840509146452 1 60266.779173893 2023-11-18T18:42:00.624380+00:00 20000094.840469442308 21000000.000415761024 256000094.840881526470 1 60266.779185619 2023-11-18T18:42:01.637497+00:00 20000094.840870428830 20999999.999502379447 256000094.840369135141 1 60266.779197097 2023-11-18T18:42:02.629146+00:00 20000094.840926807374 20999999.999547574669 256000094.840470671654 1 60266.779208661 2023-11-18T18:42:03.628306+00:00 20000094.840601943433 21000000.000789951533 256000094.841388195753 1 60266.779220292 2023-11-18T18:42:04.633263+00:00 20000094.840837460011 21000000.000093854964 256000094.840927600861 1 60266.779231811 2023-11-18T18:42:05.628495+00:00 20000094.840354356915 20999999.999318692833 256000094.839669346809 1 60266.779243406 2023-11-18T18:42:06.630254+00:00 20000094.840723451227 21000000.000334125012 256000094.841053873301 1 60266.779254959 2023-11-18T18:42:07.628489+00:00 20000094.840469311923 21000000.000517886132 256000094.840983480215 1 60266.779266444 2023-11-18T18:42:08.620745+00:00 20000094.840753596276 20999999.999373730272 256000094.840123623610 1 60266.779278106 2023-11-18T18:42:09.628386+00:00 20000094.840696033090 20999999.999725885689 256000094.840418219566 1 60266.779289685 2023-11-18T18:42:10.628798+00:00 20000094.840703368187 21000000.000780437142 256000094.841480106115 1 60266.779301276 2023-11-18T18:42:11.630275+00:00 20000094.840617891401 21000000.000084936619 256000094.840699136257 1 60266.779312755 2023-11-18T18:42:12.622033+00:00 20000094.840576071292 20999999.999378550798 256000094.839950948954 1 60266.779324382 2023-11-18T18:42:13.626571+00:00 20000094.840572763234 21000000.000207204372 256000094.840776294470 1 60266.779335941 2023-11-18T18:42:14.625300+00:00 20000094.840565059334 21000000.000642601401 256000094.841203957796 1 60266.779347479 2023-11-18T18:42:15.622238+00:00 20000094.840724766254 20999999.999510791153 256000094.840231865644 1 60266.779359051 2023-11-18T18:42:16.622029+00:00 20000094.840709004551 21000000.000090669841 256000094.840795964003 1 60266.779370630 2023-11-18T18:42:17.622440+00:00 20000094.840699158609 21000000.000950664282 256000094.841646134853 1 60266.779382223 2023-11-18T18:42:18.624061+00:00 20000094.840574719012 20999999.999886885285 256000094.840457886457 1 60266.779393788 2023-11-18T18:42:19.623332+00:00 20000094.840665742755 20999999.999231074005 256000094.839893102646 1 60266.779405341 2023-11-18T18:42:20.621523+00:00 20000094.840754304081 21000000.000160388649 256000094.840911000967 1 60266.779416949 2023-11-18T18:42:21.624342+00:00 20000094.840558741242 21000000.000040438026 256000094.840595483780 1 60266.779428522 2023-11-18T18:42:22.624283+00:00 20000094.840485062450 20999999.999206639826 256000094.839688003063 1 60266.779440082 2023-11-18T18:42:23.623033+00:00 20000094.840915542096 20999999.999950386584 256000094.840862214565 1 60266.779451671 2023-11-18T18:42:24.624350+00:00 20000094.840388406068 21000000.000671517104 256000094.841056227684 1 60266.779463218 2023-11-18T18:42:25.621983+00:00 20000094.840740989894 20999999.999725077301 256000094.840462356806 1 60266.779474783 2023-11-18T18:42:26.621270+00:00 20000094.840896196663 20999999.999516949058 256000094.840409457684 1 60266.779486382 2023-11-18T18:42:27.623384+00:00 20000094.840828251094 21000000.000755257905 256000094.841579794884 1 60266.779497956 2023-11-18T18:42:28.623371+00:00 20000094.840731080621 21000000.000412605703 256000094.841140002012 1 60266.779509524 2023-11-18T18:42:29.622876+00:00 20000094.840620316565 20999999.999467507005 256000094.840084105730 1 60266.779521131 2023-11-18T18:42:30.625714+00:00 20000094.840668994933 21000000.000807765871 256000094.841473072767 1 60266.779532697 2023-11-18T18:42:31.624978+00:00 20000094.840775564313 21000000.001325309277 256000094.842097163200 1 60266.779544323 2023-11-18T18:42:32.629472+00:00 20000094.840766392648 21000000.000176459551 256000094.840939164162 1 60266.779555838 2023-11-18T18:42:33.624402+00:00 20000094.840589389205 20999999.999522708356 256000094.840108394623 1 60266.779567437 2023-11-18T18:42:34.626594+00:00 20000094.840686455369 21000000.000875659287 256000094.841558396816 1 60266.779578978 2023-11-18T18:42:35.623738+00:00 20000094.840693764389 21000000.000392869115 256000094.841082930565 1 60266.779590536 2023-11-18T18:42:36.622330+00:00 20000094.840697407722 20999999.999283090234 256000094.839976787567 1 60266.779602096 2023-11-18T18:42:37.621134+00:00 20000094.840444616973 21000000.000173382461 256000094.840614318848 1 60266.779613698 2023-11-18T18:42:38.623518+00:00 20000094.840833868831 21000000.000932238996 256000094.841762423515 1 60266.779625331 2023-11-18T18:42:39.628600+00:00 20000094.840509291738 20999999.999585222453 256000094.840090811253 1 60266.779636975 2023-11-18T18:42:40.634639+00:00 20000094.840963587165 20999999.999768532813 256000094.840728402138 1 60266.779648600 2023-11-18T18:42:41.639066+00:00 20000094.840549852699 21000000.000580534339 256000094.841126710176 1 60266.779660119 2023-11-18T18:42:42.634258+00:00 20000094.840792853385 21000000.000020425767 256000094.840809583664 1 60266.779671611 2023-11-18T18:42:43.627208+00:00 20000094.840900905430 20999999.999379478395 256000094.840276688337 1 60266.779683120 2023-11-18T18:42:44.621559+00:00 20000094.840514142066 21000000.000333193690 256000094.840843647718 1 60266.779694765 2023-11-18T18:42:45.627727+00:00 20000094.840628907084 21000000.000347431749 256000094.840972661972 1 60266.779706330 2023-11-18T18:42:46.626932+00:00 20000094.840923920274 20999999.999260701239 256000094.840180933475 1 60266.779717944 2023-11-18T18:42:47.630363+00:00 20000094.840611133724 20999999.999587330967 256000094.840194761753 1 60266.779729526 2023-11-18T18:42:48.631027+00:00 20000094.840655457228 21000000.000396724790 256000094.841048479080 1 60266.779741015 2023-11-18T18:42:49.623689+00:00 20000094.840802311897 20999999.999362703413 256000094.840161323547 1 60266.779752608 2023-11-18T18:42:50.625355+00:00 20000094.840490680188 20999999.999040566385 256000094.839527547359 1 60266.779764161 2023-11-18T18:42:51.623554+00:00 20000094.840660247952 21000000.000450309366 256000094.841106861830 1 60266.779775721 2023-11-18T18:42:52.622328+00:00 20000094.840485837311 21000000.000683050603 256000094.841165184975 1 60266.779787358 2023-11-18T18:42:53.627701+00:00 20000094.840733386576 20999999.999656327069 256000094.840386003256 1 60266.779798892 2023-11-18T18:42:54.624242+00:00 20000094.840528730303 21000000.000041704625 256000094.840566724539 1 60266.779810481 2023-11-18T18:42:55.625585+00:00 20000094.840553529561 21000000.000871822238 256000094.841421663761 1 60266.779822101 2023-11-18T18:42:56.629503+00:00 20000094.840664692223 20999999.999623075128 256000094.840284049511 1 60266.779833607 2023-11-18T18:42:57.623626+00:00 20000094.840650774539 20999999.999436184764 256000094.840083271265 1 60266.779845208 2023-11-18T18:42:58.625954+00:00 20000094.840769831091 21000000.000585500151 256000094.841351628304 1 60266.779856840 2023-11-18T18:42:59.631006+00:00 20000094.840526394546 20999999.999780762941 256000094.840303480625 1 60266.779868338 2023-11-18T18:43:00.624374+00:00 20000094.840720243752 20999999.999290812761 256000094.840007364750 1 60266.779880365 2023-11-18T18:43:01.663572+00:00 20000094.840653821826 21000000.000470999628 256000094.841121137142 1 60266.779891557 2023-11-18T18:43:02.630526+00:00 20000094.840679761022 21000000.001162808388 256000094.841838866472 1 60266.779903045 2023-11-18T18:43:03.623134+00:00 20000094.840720508248 20999999.999929714948 256000094.840646535158 1 60266.779914629 2023-11-18T18:43:04.623899+00:00 20000094.840765923262 20999999.999509207904 256000094.840271443129 1 60266.779926200 2023-11-18T18:43:05.623683+00:00 20000094.840433578938 21000000.000338807702 256000094.840768665075 1 60266.779937784 2023-11-18T18:43:06.624576+00:00 20000094.840674195439 21000000.000019170344 256000094.840689659119 1 60266.779949311 2023-11-18T18:43:07.620487+00:00 20000094.840708401054 20999999.998723808676 256000094.839428514242 1 60266.779960947 2023-11-18T18:43:08.625779+00:00 20000094.840589370579 20999999.999809112400 256000094.840394794941 1 60266.779972552 2023-11-18T18:43:09.628493+00:00 20000094.841059301049 21000000.000673174858 256000094.841728776693 1 60266.779984179 2023-11-18T18:43:10.633078+00:00 20000094.840601865202 20999999.999122034758 256000094.839720189571 1 60266.779995738 2023-11-18T18:43:11.631709+00:00 20000094.840804290026 20999999.999510664493 256000094.840311259031 1 60266.780007316 2023-11-18T18:43:12.632097+00:00 20000094.840673144907 21000000.001239079982 256000094.841908544302 1 60266.780018806 2023-11-18T18:43:13.624842+00:00 20000094.840418748558 20999999.999929361045 256000094.840344429016 1 60266.780030363 2023-11-18T18:43:14.623392+00:00 20000094.840680778027 20999999.999106518924 256000094.839783608913 1 60266.780042039 2023-11-18T18:43:15.632177+00:00 20000094.840727370232 21000000.000346262008 256000094.841069936752 1 60266.780053620 2023-11-18T18:43:16.632787+00:00 20000094.840607464314 21000000.000442121178 256000094.841045886278 1 60266.780065061 2023-11-18T18:43:17.621261+00:00 20000094.840609915555 20999999.999346934259 256000094.839953154325 1 60266.780076694 2023-11-18T18:43:18.626391+00:00 20000094.840661365539 20999999.999466888607 256000094.840124577284 1 60266.780088270 2023-11-18T18:43:19.626540+00:00 20000094.840757850558 21000000.000300679356 256000094.841054826975 1 60266.780099825 2023-11-18T18:43:20.624911+00:00 20000094.840700276196 20999999.999709535390 256000094.840406119823 1 60266.780111391 2023-11-18T18:43:21.624173+00:00 20000094.840582508594 20999999.999064728618 256000094.839643567801 1 60266.780122989 2023-11-18T18:43:22.626229+00:00 20000094.840610861778 21000000.000044513494 256000094.840651690960 1 60266.780134518 2023-11-18T18:43:23.622379+00:00 20000094.840683996677 21000000.000381052494 256000094.841061353683 1 60266.780146146 2023-11-18T18:43:24.627051+00:00 20000094.840565409511 20999999.999566983432 256000094.840128690004 1 60266.780157727 2023-11-18T18:43:25.627609+00:00 20000094.840675719082 21000000.000452555716 256000094.841124564409 1 60266.780169256 2023-11-18T18:43:26.623773+00:00 20000094.840591046959 21000000.001283112913 256000094.841870456934 1 60266.780180925 2023-11-18T18:43:27.631921+00:00 20000094.840586423874 21000000.000085476786 256000094.840668201447 1 60266.780192408 2023-11-18T18:43:28.624084+00:00 20000094.840725801885 20999999.999743595719 256000094.840465694666 1 60266.780204107 2023-11-18T18:43:29.634801+00:00 20000094.840388987213 21000000.000476606190 256000094.840861886740 1 60266.780215560 2023-11-18T18:43:30.624444+00:00 20000094.840619195253 21000000.000197984278 256000094.840813487768 1 60266.780227172 2023-11-18T18:43:31.627653+00:00 20000094.840887464583 20999999.999246973544 256000094.840130746365 1 60266.780238734 2023-11-18T18:43:32.626569+00:00 20000094.840847965330 20999999.999821834266 256000094.840666115284 1 60266.780250301 2023-11-18T18:43:33.626006+00:00 20000094.840583335608 21000000.000236846507 256000094.840816468000 1 60266.780261851 2023-11-18T18:43:34.623904+00:00 20000094.840778127313 20999999.999420117587 256000094.840194523335 1 60266.780273461 2023-11-18T18:43:35.627028+00:00 20000094.840610664338 20999999.999651327729 256000094.840258270502 1 60266.780285013 2023-11-18T18:43:36.625154+00:00 20000094.840698830783 21000000.000757779926 256000094.841452926397 1 60266.780296572 2023-11-18T18:43:37.623785+00:00 20000094.840734422207 21000000.000247485936 256000094.840978205204 1 60266.780308159 2023-11-18T18:43:38.624904+00:00 20000094.840783461928 20999999.999153606594 256000094.839933395386 1 60266.780319783 2023-11-18T18:43:39.629228+00:00 20000094.840494547039 21000000.000293660909 256000094.840784519911 1 60266.780331357 2023-11-18T18:43:40.629228+00:00 20000094.840755246580 21000000.000673141330 256000094.841424703598 1 60266.780342927 2023-11-18T18:43:41.628912+00:00 20000094.840631809086 20999999.999282859266 256000094.839910984039 1 60266.780354529 2023-11-18T18:43:42.631284+00:00 20000094.840908851475 20999999.999202366918 256000094.840107530355 1 60266.780365989 2023-11-18T18:43:43.621455+00:00 20000094.840399399400 21000000.000431645662 256000094.840827345848 1 60266.780377638 2023-11-18T18:43:44.627926+00:00 20000094.840680398047 21000000.000117905438 256000094.840794593096 1 60266.780389206 2023-11-18T18:43:45.627345+00:00 20000094.841038022190 20999999.999386407435 256000094.840420722961 1 60266.780400711 2023-11-18T18:43:46.621441+00:00 20000094.840464569628 21000000.000511739403 256000094.840972602367 1 60266.780412531 2023-11-18T18:43:47.642663+00:00 20000094.840638045222 21000000.000888772309 256000094.841523110867 1 60266.780423869 2023-11-18T18:43:48.622278+00:00 20000094.840730503201 20999999.999570637941 256000094.840297460556 1 60266.780435496 2023-11-18T18:43:49.626889+00:00 20000094.840976666659 20999999.999587416649 256000094.840560376644 1 60266.780447136 2023-11-18T18:43:50.632533+00:00 20000094.840426418930 21000000.000412311405 256000094.840835034847 1 60266.780458619 2023-11-18T18:43:51.624663+00:00 20000094.840927034616 20999999.999639436603 256000094.840562790632 1 60266.780470197 2023-11-18T18:43:52.625001+00:00 20000094.840642414987 20999999.998877789825 256000094.839516520500 1 60266.780481847 2023-11-18T18:43:53.631551+00:00 20000094.840659696609 21000000.000295367092 256000094.840951383114 1 60266.780493377 2023-11-18T18:43:54.627764+00:00 20000094.840607598424 21000000.000565927476 256000094.841169834137 1 60266.780504936 2023-11-18T18:43:55.626483+00:00 20000094.840619213879 20999999.999437574297 256000094.840053081512 1 60266.780516536 2023-11-18T18:43:56.628760+00:00 20000094.840660892427 20999999.999814566225 256000094.840471774340 1 60266.780528171 2023-11-18T18:43:57.633942+00:00 20000094.840688206255 21000000.000746224076 256000094.841430723667 1 60266.780539711 2023-11-18T18:43:58.631006+00:00 20000094.840762436390 20999999.999870352447 256000094.840629100800 1 60266.780551230 2023-11-18T18:43:59.626240+00:00 20000094.840642049909 20999999.999539993703 256000094.840178370476 1 60266.780562756 2023-11-18T18:44:00.622094+00:00 20000094.840489000082 21000000.000785227865 256000094.841270536184 1 60266.780574462 2023-11-18T18:44:01.633507+00:00 20000094.840498641133 21000000.000879805535 256000094.841374754906 1 60266.780586033 2023-11-18T18:44:02.633267+00:00 20000094.840547710657 20999999.999138515443 256000094.839682519436 1 60266.780597572 2023-11-18T18:44:03.630187+00:00 20000094.840600524098 21000000.000108443201 256000094.840705275536 1 60266.780609132 2023-11-18T18:44:04.628966+00:00 20000094.840605322272 21000000.001101139933 256000094.841702759266 1 60266.780620684 2023-11-18T18:44:05.627098+00:00 20000094.840702295303 20999999.999540343881 256000094.840238928795 1 60266.780632263 2023-11-18T18:44:06.627546+00:00 20000094.840714409947 20999999.999481927603 256000094.840192615986 1 60266.780643849 2023-11-18T18:44:07.628567+00:00 20000094.840418286622 21000000.000945590436 256000094.841360181570 1 60266.780655426 2023-11-18T18:44:08.628813+00:00 20000094.840526711196 21000000.000490281731 256000094.841013282537 1 60266.780666983 2023-11-18T18:44:09.627292+00:00 20000094.840685315430 20999999.999497998506 256000094.840179622173 1 60266.780678585 2023-11-18T18:44:10.629720+00:00 20000094.840709939599 21000000.000082686543 256000094.840788900852 1 60266.780690132 2023-11-18T18:44:11.627370+00:00 20000094.840428814292 21000000.000603538007 256000094.841028630733 1 60266.780701637 2023-11-18T18:44:12.621476+00:00 20000094.840660244226 20999999.999137636274 256000094.839794188738 1 60266.780713266 2023-11-18T18:44:13.626153+00:00 20000094.840729121119 20999999.999171715230 256000094.839897125959 1 60266.780724824 2023-11-18T18:44:14.624830+00:00 20000094.840616021305 21000000.000539142638 256000094.841151475906 1 60266.780736463 2023-11-18T18:44:15.630393+00:00 20000094.840755861253 21000000.000405397266 256000094.841157555580 1 60266.780747960 2023-11-18T18:44:16.623751+00:00 20000094.840648762882 20999999.999496128410 256000094.840141206980 1 60266.780759517 2023-11-18T18:44:17.622252+00:00 20000094.840614128858 21000000.000144481659 256000094.840754926205 1 60266.780771113 2023-11-18T18:44:18.624127+00:00 20000094.840785324574 21000000.000591553748 256000094.841373175383 1 60266.780782660 2023-11-18T18:44:19.621812+00:00 20000094.840749911964 20999999.999528810382 256000094.840275049210 1 60266.780794268 2023-11-18T18:44:20.624790+00:00 20000094.840548139066 20999999.999513335526 256000094.840057760477 1 60266.780805837 2023-11-18T18:44:21.624315+00:00 20000094.840800527483 21000000.000661034137 256000094.841457873583 1 60266.780817403 2023-11-18T18:44:22.623555+00:00 20000094.840651702136 20999999.999813936651 256000094.840461939573 1 60266.780828962 2023-11-18T18:44:23.622327+00:00 20000094.840675096959 20999999.999150183052 256000094.839821577072 1 60266.780840555 2023-11-18T18:44:24.623950+00:00 20000094.840710524470 21000000.000201571733 256000094.840908408165 1 60266.780852158 2023-11-18T18:44:25.626429+00:00 20000094.840797144920 21000000.000405978411 256000094.841199427843 1 60266.780863695 2023-11-18T18:44:26.623289+00:00 20000094.840564865619 20999999.999500580132 256000094.840061753988 1 60266.780875280 2023-11-18T18:44:27.624195+00:00 20000094.840710867196 20999999.999602764845 256000094.840309947729 1 60266.780886863 2023-11-18T18:44:28.624975+00:00 20000094.840705756098 21000000.000631704926 256000094.841333746910 1 60266.780898460 2023-11-18T18:44:29.626982+00:00 20000094.840618222952 20999999.999852240086 256000094.840466767550 1 60266.780910003 2023-11-18T18:44:30.624306+00:00 20000094.840885411948 20999999.999374873936 256000094.840256571770 1 60266.780921548 2023-11-18T18:44:31.621695+00:00 20000094.840488675982 21000000.000445250422 256000094.840930223465 1 60266.780933170 2023-11-18T18:44:32.625911+00:00 20000094.840809751302 21000000.000795587897 256000094.841601669788 1 60266.780944762 2023-11-18T18:44:33.627448+00:00 20000094.840552859008 20999999.999559167773 256000094.840108335018 1 60266.780956293 2023-11-18T18:44:34.623717+00:00 20000094.840491838753 20999999.999825969338 256000094.840314090252 1 60266.780967874 2023-11-18T18:44:35.624281+00:00 20000094.840881522745 21000000.001052927226 256000094.841930747032 1 60266.780979428 2023-11-18T18:44:36.622543+00:00 20000094.840552132577 21000000.000066410750 256000094.840614825487 1 60266.780991001 2023-11-18T18:44:37.622512+00:00 20000094.840509109199 20999999.999498151243 256000094.840003579855 1 60266.781002615 2023-11-18T18:44:38.625925+00:00 20000094.840787194669 21000000.000465232879 256000094.841248750687 1 60266.781014153 2023-11-18T18:44:39.622840+00:00 20000094.840668968856 21000000.000258531421 256000094.840923815966 1 60266.781025801 2023-11-18T18:44:40.629204+00:00 20000094.840659413487 20999999.999296437949 256000094.839952141047 1 60266.781037318 2023-11-18T18:44:41.624223+00:00 20000094.840733174235 21000000.000162824988 256000094.840892314911 1 60266.781048903 2023-11-18T18:44:42.625265+00:00 20000094.840823497623 21000000.000807020813 256000094.841626822948 1 60266.781060439 2023-11-18T18:44:43.621946+00:00 20000094.840473648161 20999999.999811280519 256000094.840281248093 1 60266.781072184 2023-11-18T18:44:44.636735+00:00 20000094.841030523181 20999999.999413456768 256000094.840440273285 1 60266.781083592 2023-11-18T18:44:45.622343+00:00 20000094.840649470687 21000000.000635035336 256000094.841280817986 1 60266.781095170 2023-11-18T18:44:46.622688+00:00 20000094.840657219291 21000000.000284262002 256000094.840937793255 1 60266.781106813 2023-11-18T18:44:47.628618+00:00 20000094.840592879802 20999999.999031435698 256000094.839620620012 1 60266.781118504 2023-11-18T18:44:48.638769+00:00 20000094.840506773442 20999999.999967262149 256000094.840470343828 1 60266.781129900 2023-11-18T18:44:49.623357+00:00 20000094.840553589165 21000000.000617697835 256000094.841167569160 1 60266.781141606 2023-11-18T18:44:50.634769+00:00 20000094.840769637376 20999999.999786078930 256000094.840552031994 1 60266.781153171 2023-11-18T18:44:51.633974+00:00 20000094.840894721448 20999999.999894067645 256000094.840785115957 1 60266.781164677 2023-11-18T18:44:52.628085+00:00 20000094.840831760317 21000000.000615783036 256000094.841443836689 1 60266.781176263 2023-11-18T18:44:53.629089+00:00 20000094.840639866889 21000000.000122446567 256000094.840758621693 1 60266.781187791 2023-11-18T18:44:54.625195+00:00 20000094.840754400939 20999999.999262087047 256000094.840012788773 1 60266.781199408 2023-11-18T18:44:55.628881+00:00 20000094.840459618717 21000000.000214479864 256000094.840670406818 1 60266.781211059 2023-11-18T18:44:56.635490+00:00 20000094.840639892966 21000000.000722456723 256000094.841358661652 1 60266.781222515 2023-11-18T18:44:57.625333+00:00 20000094.840700812638 20999999.999429345131 256000094.840126454830 1 60266.781234118 2023-11-18T18:44:58.627758+00:00 20000094.840840704739 20999999.999638590962 256000094.840475589037 1 60266.781245656 2023-11-18T18:44:59.624651+00:00 20000094.840620029718 21000000.000490598381 256000094.841106951237 1 60266.781257263 2023-11-18T18:45:00.627510+00:00 20000094.840627454221 20999999.999931819737 256000094.840555578470 1 60266.781268839 2023-11-18T18:45:01.627685+00:00 20000094.840626124293 20999999.999399084598 256000094.840021520853 1 60266.781280500 2023-11-18T18:45:02.635183+00:00 20000094.840394198895 21000000.000214379281 256000094.840604871511 1 60266.781291954 2023-11-18T18:45:03.624827+00:00 20000094.840825289488 21000000.000496521592 256000094.841318100691 1 60266.781303585 2023-11-18T18:45:04.629690+00:00 20000094.840734433383 20999999.999412979931 256000094.840143710375 1 60266.781315129 2023-11-18T18:45:05.627116+00:00 20000094.840735260397 20999999.999519847333 256000094.840251415968 1 60266.781326760 2023-11-18T18:45:06.632050+00:00 20000094.840673815459 21000000.000308372080 256000094.840978473425 1 60266.781338227 2023-11-18T18:45:07.622764+00:00 20000094.840638965368 20999999.999578677118 256000094.840213954449 1 60266.781349852 2023-11-18T18:45:08.627239+00:00 20000094.840618330985 20999999.999183367938 256000094.839798003435 1 60266.781361359 2023-11-18T18:45:09.621386+00:00 20000094.840577878058 21000000.000318359584 256000094.840892523527 1 60266.781372977 2023-11-18T18:45:10.625250+00:00 20000094.840668004006 20999999.999872803688 256000094.840537101030 1 60266.781384553 2023-11-18T18:45:11.625377+00:00 20000094.840610247105 20999999.999230772257 256000094.839837312698 1 60266.781396108 2023-11-18T18:45:12.623711+00:00 20000094.840686034411 21000000.000045817345 256000094.840728133917 1 60266.781407672 2023-11-18T18:45:13.622824+00:00 20000094.840811267495 21000000.000714983791 256000094.841522574425 1 60266.781419240 2023-11-18T18:45:14.622342+00:00 20000094.840422131121 20999999.999733444303 256000094.840151876211 1 60266.781430813 2023-11-18T18:45:15.622284+00:00 20000094.840637113899 20999999.999508082867 256000094.840141505003 1 60266.781442413 2023-11-18T18:45:16.624467+00:00 20000094.840372376144 21000000.000613342971 256000094.840982019901 1 60266.781453995 2023-11-18T18:45:17.625142+00:00 20000094.840777847916 21000000.000416234136 256000094.841190367937 1 60266.781465552 2023-11-18T18:45:18.623697+00:00 20000094.840640660375 20999999.999439004809 256000094.840075969696 1 60266.781477130 2023-11-18T18:45:19.624067+00:00 20000094.840452961624 21000000.000139907002 256000094.840589165688 1 60266.781488682 2023-11-18T18:45:20.622159+00:00 20000094.840539611876 21000000.000977490097 256000094.841513395309 1 60266.781500302 2023-11-18T18:45:21.626085+00:00 20000094.840892456472 21000000.000150263309 256000094.841039031744 1 60266.781511914 2023-11-18T18:45:22.629359+00:00 20000094.840766783804 20999999.999584529549 256000094.840347617865 1 60266.781523466 2023-11-18T18:45:23.627434+00:00 20000094.840710412711 21000000.000468712300 256000094.841175407171 1 60266.781535056 2023-11-18T18:45:24.628873+00:00 20000094.840546738356 21000000.000356856734 256000094.840899884701 1 60266.781546544 2023-11-18T18:45:25.621421+00:00 20000094.840775243938 20999999.999665908515 256000094.840437471867 1 60266.781558107 2023-11-18T18:45:26.620447+00:00 20000094.840579271317 21000000.000368449837 256000094.840944021940 1 60266.781569766 2023-11-18T18:45:27.627776+00:00 20000094.840556174517 21000000.000719416887 256000094.841271907091 1 60266.781581298 2023-11-18T18:45:28.624154+00:00 20000094.840547040105 20999999.999393228441 256000094.839936554432 1 60266.781592839 2023-11-18T18:45:29.621326+00:00 20000094.840514797717 20999999.999579876661 256000094.840090990067 1 60266.781604430 2023-11-18T18:45:30.622751+00:00 20000094.840515334159 21000000.000759553164 256000094.841271191835 1 60266.781616031 2023-11-18T18:45:31.625082+00:00 20000094.840703416616 21000000.000151783228 256000094.840851515532 1 60266.781627590 2023-11-18T18:45:32.623741+00:00 20000094.840846784413 20999999.999392412603 256000094.840235501528 1 60266.781639175 2023-11-18T18:45:33.624749+00:00 20000094.840597048402 21000000.000201076269 256000094.840794444084 1 60266.781650839 2023-11-18T18:45:34.632481+00:00 20000094.840746413916 21000000.000376898795 256000094.841119617224 1 60266.781662290 2023-11-18T18:45:35.621813+00:00 20000094.840626049787 20999999.999208901078 256000094.839831262827 1 60266.781673883 2023-11-18T18:45:36.623498+00:00 20000094.840656276792 20999999.999355316162 256000094.840007901192 1 60266.781685448 2023-11-18T18:45:37.622738+00:00 20000094.840833030641 21000000.000258710235 256000094.841088056564 1 60266.781697051 2023-11-18T18:45:38.625160+00:00 20000094.840783562511 20999999.999394293875 256000094.840174168348 1 60266.781708586 2023-11-18T18:45:39.621864+00:00 20000094.840612206608 20999999.998814564198 256000094.839423060417 1 60266.781720263 2023-11-18T18:45:40.630701+00:00 20000094.840640179813 21000000.000156633556 256000094.840793132782 1 60266.781731932 2023-11-18T18:45:41.638971+00:00 20000094.840969964862 21000000.000532861799 256000094.841499149799 1 60266.781743334 2023-11-18T18:45:42.624018+00:00 20000094.840639017522 20999999.999557897449 256000094.840193241835 1 60266.781754917 2023-11-18T18:45:43.624825+00:00 20000094.840783521533 20999999.999968998134 256000094.840748846531 1 60266.781766533 2023-11-18T18:45:44.628477+00:00 20000094.840464089066 21000000.000771518797 256000094.841231912374 1 60266.781778095 2023-11-18T18:45:45.627426+00:00 20000094.840581983328 20999999.999755807221 256000094.840334087610 1 60266.781789668 2023-11-18T18:45:46.627283+00:00 20000094.840782735497 20999999.999321006238 256000094.840100049973 1 60266.781801352 2023-11-18T18:45:47.636839+00:00 20000094.840846896172 21000000.000227820128 256000094.841071009636 1 60266.781812811 2023-11-18T18:45:48.626859+00:00 20000094.840550586581 21000000.000132862478 256000094.840679764748 1 60266.781824343 2023-11-18T18:45:49.623280+00:00 20000094.840581554919 20999999.999326433986 256000094.839904308319 1 60266.781835940 2023-11-18T18:45:50.625244+00:00 20000094.840779870749 20999999.999989904463 256000094.840766072273 1 60266.781847572 2023-11-18T18:45:51.630205+00:00 20000094.840640142560 21000000.000854194164 256000094.841490626335 1 60266.781859065 2023-11-18T18:45:52.623220+00:00 20000094.840640176088 21000000.000208660960 256000094.840845167637 1 60266.781870721 2023-11-18T18:45:53.630313+00:00 20000094.840728670359 21000000.000168692321 256000094.840893656015 1 60266.781882262 2023-11-18T18:45:54.627450+00:00 20000094.840481132269 21000000.000814337283 256000094.841291785240 1 60266.781893815 2023-11-18T18:45:55.625594+00:00 20000094.840771958232 21000000.000450585037 256000094.841218829155 1 60266.781905393 2023-11-18T18:45:56.625930+00:00 20000094.840497437865 20999999.999494813383 256000094.839988559484 1 60266.781916957 2023-11-18T18:45:57.625082+00:00 20000094.840612675995 21000000.000197649002 256000094.840806633234 1 60266.781928493 2023-11-18T18:45:58.621749+00:00 20000094.840528998524 21000000.000634439290 256000094.841159731150 1 60266.781940070 2023-11-18T18:45:59.622009+00:00 20000094.840664919466 20999999.999867238104 256000094.840528458357 1 60266.781951698 2023-11-18T18:46:00.626714+00:00 20000094.840641405433 20999999.999581471086 256000094.840219169855 1 60266.781963408 2023-11-18T18:46:01.638490+00:00 20000094.840749509633 21000000.000511202961 256000094.841257005930 1 60266.781974960 2023-11-18T18:46:02.636540+00:00 20000094.840852864087 20999999.999877732247 256000094.840726882219 1 60266.781986455 2023-11-18T18:46:03.629713+00:00 20000094.840667013079 20999999.999197307974 256000094.839860618114 1 60266.781998034 2023-11-18T18:46:04.630153+00:00 20000094.840584486723 21000000.000401742756 256000094.840982526541 1 60266.782009535 2023-11-18T18:46:05.623864+00:00 20000094.840573348105 21000000.000803131610 256000094.841372787952 1 60266.782021170 2023-11-18T18:46:06.629078+00:00 20000094.840647898614 20999999.999432615936 256000094.840076833963 1 60266.782032764 2023-11-18T18:46:07.630805+00:00 20000094.840479187667 20999999.999381598085 256000094.839857101440 1 60266.782044271 2023-11-18T18:46:08.625058+00:00 20000094.840608056635 21000000.000405043364 256000094.841009408236 1 60266.782055965 2023-11-18T18:46:09.635363+00:00 20000094.840928498656 20999999.999726045877 256000094.840650856495 1 60266.782067417 2023-11-18T18:46:10.624824+00:00 20000094.840456046164 20999999.998912781477 256000094.839365124702 1 60266.782079043 2023-11-18T18:46:11.629292+00:00 20000094.840865094215 20999999.999857172370 256000094.840718597174 1 60266.782090568 2023-11-18T18:46:12.625053+00:00 20000094.840746544302 21000000.000144261867 256000094.840887129307 1 60266.782102209 2023-11-18T18:46:13.630799+00:00 20000094.840748772025 20999999.999246872962 256000094.839991927147 1 60266.782113753 2023-11-18T18:46:14.628290+00:00 20000094.840431682765 21000000.000158634037 256000094.840586632490 1 60266.782125286 2023-11-18T18:46:15.624729+00:00 20000094.840635508299 21000000.001292623580 256000094.841924428940 1 60266.782136919 2023-11-18T18:46:16.629810+00:00 20000094.840657971799 21000000.000291194767 256000094.840945482254 1 60266.782148483 2023-11-18T18:46:17.628949+00:00 20000094.841168079525 20999999.999216478318 256000094.840380847454 1 60266.782159996 2023-11-18T18:46:18.623645+00:00 20000094.840535677969 21000000.000231150538 256000094.840763121843 1 60266.782171594 2023-11-18T18:46:19.625732+00:00 20000094.840594198555 21000000.000171311200 256000094.840761810541 1 60266.782183160 2023-11-18T18:46:20.625012+00:00 20000094.840624880046 20999999.998866811395 256000094.839487969875 1 60266.782194777 2023-11-18T18:46:21.628728+00:00 20000094.840816438198 20999999.999659009278 256000094.840471744537 1 60266.782206404 2023-11-18T18:46:22.633356+00:00 20000094.840681839734 21000000.000699210912 256000094.841377377510 1 60266.782217957 2023-11-18T18:46:23.631450+00:00 20000094.840550180525 20999999.999717030674 256000094.840263515711 1 60266.782229516 2023-11-18T18:46:24.630144+00:00 20000094.840672396123 20999999.999362111092 256000094.840030819178 1 60266.782241059 2023-11-18T18:46:25.627528+00:00 20000094.840634219348 21000000.000909890980 256000094.841540426016 1 60266.782252569 2023-11-18T18:46:26.621950+00:00 20000094.840680804104 21000000.001109022647 256000094.841786146164 1 60266.782264140 2023-11-18T18:46:27.621746+00:00 20000094.840576056391 20999999.999932900071 256000094.840505242348 1 60266.782275840 2023-11-18T18:46:28.632531+00:00 20000094.840637225658 21000000.000284597278 256000094.840918153524 1 60266.782287296 2023-11-18T18:46:29.622374+00:00 20000094.840785261244 21000000.000710744411 256000094.841492325068 1 60266.782298923 2023-11-18T18:46:30.626892+00:00 20000094.840706862509 20999999.999517306685 256000094.840220481157 1 60266.782310466 2023-11-18T18:46:31.624301+00:00 20000094.840580165386 20999999.999418247491 256000094.839994728565 1 60266.782322118 2023-11-18T18:46:32.631013+00:00 20000094.840719792992 21000000.000420715660 256000094.841136813164 1 60266.782334493 2023-11-18T18:46:33.700194+00:00 20000094.840671226382 21000000.000118281692 256000094.840785801411 1 60266.782345187 2023-11-18T18:46:34.624196+00:00 20000094.840689022094 20999999.999137230217 256000094.839822560549 1 60266.782356740 2023-11-18T18:46:35.622342+00:00 20000094.840665351599 20999999.999609578401 256000094.840271234512 1 60266.782368364 2023-11-18T18:46:36.626648+00:00 20000094.840792421252 21000000.000252824277 256000094.841041535139 1 60266.782379937 2023-11-18T18:46:37.626553+00:00 20000094.840494953096 20999999.999287623912 256000094.839778900146 1 60266.782391488 2023-11-18T18:46:38.624536+00:00 20000094.840646129102 20999999.999643586576 256000094.840286016464 1 60266.782403048 2023-11-18T18:46:39.623357+00:00 20000094.841166816652 21000000.000989992172 256000094.842153131962 1 60266.782414706 2023-11-18T18:46:40.630657+00:00 20000094.840714678168 20999999.999873712659 256000094.840584695339 1 60266.782426200 2023-11-18T18:46:41.623648+00:00 20000094.840354558080 20999999.999060582370 256000094.839411437511 1 60266.782437830 2023-11-18T18:46:42.628487+00:00 20000094.840648733079 21000000.000019822270 256000094.840664863586 1 60266.782449420 2023-11-18T18:46:43.629848+00:00 20000094.840666957200 21000000.000535801053 256000094.841199040413 1 60266.782460921 2023-11-18T18:46:44.623544+00:00 20000094.840715792030 20999999.999662742019 256000094.840374857187 1 60266.782472637 2023-11-18T18:46:45.635804+00:00 20000094.840816356242 20999999.999904647470 256000094.840717285872 1 60266.782484087 2023-11-18T18:46:46.625109+00:00 20000094.840589527041 21000000.000620830804 256000094.841206669807 1 60266.782495638 2023-11-18T18:46:47.623154+00:00 20000094.840432900935 20999999.999939370900 256000094.840368598700 1 60266.782507240 2023-11-18T18:46:48.625555+00:00 20000094.840724598616 20999999.999430812895 256000094.840151697397 1 60266.782518791 2023-11-18T18:46:49.623510+00:00 20000094.840540200472 21000000.000495698303 256000094.841032207012 1 60266.782530384 2023-11-18T18:46:50.625146+00:00 20000094.840747673064 21000000.000403106213 256000094.841147094965 1 60266.782541968 2023-11-18T18:46:51.626042+00:00 20000094.840829990804 20999999.999282486737 256000094.840108782053 1 60266.782553617 2023-11-18T18:46:52.632549+00:00 20000094.840611271560 20999999.999765899032 256000094.840373486280 1 60266.782565080 2023-11-18T18:46:53.622921+00:00 20000094.840738713741 21000000.000571098179 256000094.841306120157 1 60266.782576639 2023-11-18T18:46:54.621578+00:00 20000094.840693250299 20999999.999644245952 256000094.840333819389 1 60266.782588236 2023-11-18T18:46:55.623553+00:00 20000094.840625528246 20999999.999136533588 256000094.839758366346 1 60266.782599817 2023-11-18T18:46:56.624205+00:00 20000094.840610127896 21000000.000390652567 256000094.840997070074 1 60266.782611495 2023-11-18T18:46:57.633191+00:00 20000094.840852148831 21000000.000481773168 256000094.841330230236 1 60266.782623104 2023-11-18T18:46:58.636195+00:00 20000094.840691171587 20999999.999397423118 256000094.840084910393 1 60266.782634564 2023-11-18T18:46:59.626299+00:00 20000094.840798467398 21000000.000183276832 256000094.840978056192 1 60266.782646073 2023-11-18T18:47:00.620686+00:00 20000094.840582150966 21000000.001083377749 256000094.841661840677 1 60266.782657712 2023-11-18T18:47:01.626293+00:00 20000094.840738866478 21000000.000249490142 256000094.840984672308 1 60266.782669317 2023-11-18T18:47:02.628967+00:00 20000094.840542130172 21000000.000119984150 256000094.840658426285 1 60266.782680897 2023-11-18T18:47:03.629511+00:00 20000094.840829659253 21000000.000779617578 256000094.841605603695 1 60266.782692461 2023-11-18T18:47:04.628638+00:00 20000094.840710870922 21000000.000523760915 256000094.841230928898 1 60266.782703990 2023-11-18T18:47:05.624704+00:00 20000094.840424630791 20999999.999302018434 256000094.839722961187 1 60266.782715560 2023-11-18T18:47:06.624396+00:00 20000094.840550310910 21000000.000082746148 256000094.840629339218 1 60266.782727135 2023-11-18T18:47:07.624503+00:00 20000094.840704981238 21000000.000753421336 256000094.841454714537 1 60266.782738698 2023-11-18T18:47:08.623505+00:00 20000094.840948633850 20999999.999439474195 256000094.840384423733 1 60266.782750311 2023-11-18T18:47:09.626879+00:00 20000094.840632766485 20999999.999455131590 256000094.840084195137 1 60266.782761845 2023-11-18T18:47:10.623416+00:00 20000094.840537965298 21000000.000613287091 256000094.841147542000 1 60266.782773463 2023-11-18T18:47:11.627202+00:00 20000094.840754602104 21000000.000140961260 256000094.840891867876 1 60266.782785063 2023-11-18T18:47:12.629401+00:00 20000094.840604029596 20999999.999093044549 256000094.839693397284 1 60266.782796633 2023-11-18T18:47:13.629134+00:00 20000094.840716179460 20999999.999775111675 256000094.840487599373 1 60266.782808235 2023-11-18T18:47:14.631487+00:00 20000094.840771287680 21000000.000127747655 256000094.840895324945 1 60266.782819768 2023-11-18T18:47:15.627946+00:00 20000094.840479996055 20999999.999158099294 256000094.839634388685 1 60266.782831291 2023-11-18T18:47:16.623532+00:00 20000094.840724017471 20999999.999550696462 256000094.840271025896 1 60266.782842916 2023-11-18T18:47:17.627943+00:00 20000094.840619400144 21000000.000582247972 256000094.841197967529 1 60266.782854414 2023-11-18T18:47:18.621385+00:00 20000094.840666308999 21000000.000170797110 256000094.840833425522 1 60266.782865982 2023-11-18T18:47:19.620791+00:00 20000094.840549532324 20999999.999503754079 256000094.840049594641 1 60266.782877558 2023-11-18T18:47:20.621043+00:00 20000094.840591419488 21000000.000632356852 256000094.841220080853 1 60266.782889212 2023-11-18T18:47:21.627969+00:00 20000094.840799689293 21000000.001052312553 256000094.841848313808 1 60266.782900783 2023-11-18T18:47:22.627626+00:00 20000094.840711355209 20999999.999614816159 256000094.840322464705 1 60266.782912417 2023-11-18T18:47:23.632847+00:00 20000094.840624347329 20999999.999523874372 256000094.840144515038 1 60266.782924049 2023-11-18T18:47:24.637853+00:00 20000094.840706318617 20999999.999848157167 256000094.840550780296 1 60266.782935496 2023-11-18T18:47:25.626894+00:00 20000094.840823706239 20999999.999851092696 256000094.840671122074 1 60266.782947012 2023-11-18T18:47:26.621823+00:00 20000094.840841941535 20999999.999258402735 256000094.840096652508 1 60266.782958636 2023-11-18T18:47:27.626162+00:00 20000094.840453874320 21000000.000167120248 256000094.840617299080 1 60266.782970179 2023-11-18T18:47:28.623493+00:00 20000094.840449370444 21000000.000190932304 256000094.840636610985 1 60266.782981759 2023-11-18T18:47:29.624010+00:00 20000094.840945951641 20999999.999269805849 256000094.840212076902 1 60266.782993305 2023-11-18T18:47:30.621515+00:00 20000094.840801984072 20999999.999830678105 256000094.840628951788 1 60266.783004969 2023-11-18T18:47:31.629352+00:00 20000094.840506695211 21000000.000647373497 256000094.841150373220 1 60266.783016454 2023-11-18T18:47:32.621681+00:00 20000094.840579908341 21000000.000168044120 256000094.840744256973 1 60266.783028073 2023-11-18T18:47:33.625474+00:00 20000094.840673636645 20999999.999870259315 256000094.840540200472 1 60266.783039670 2023-11-18T18:47:34.627538+00:00 20000094.840673506260 21000000.001339875162 256000094.842009693384 1 60266.783051197 2023-11-18T18:47:35.623427+00:00 20000094.840690214187 21000000.000785849988 256000094.841472387314 1 60266.783062812 2023-11-18T18:47:36.626959+00:00 20000094.840451773256 20999999.999640133232 256000094.840088218451 1 60266.783074345 2023-11-18T18:47:37.623471+00:00 20000094.840619303286 20999999.999980524182 256000094.840596109629 1 60266.783085935 2023-11-18T18:47:38.624778+00:00 20000094.840688146651 21000000.000471327454 256000094.841155767441 1 60266.783097584 2023-11-18T18:47:39.631237+00:00 20000094.840635508299 20999999.999431442469 256000094.840063244104 1 60266.783109172 2023-11-18T18:47:40.632463+00:00 20000094.840525019914 20999999.999513790011 256000094.840035140514 1 60266.783120730 2023-11-18T18:47:41.631069+00:00 20000094.840898808092 21000000.000709693879 256000094.841604799032 1 60266.783132250 2023-11-18T18:47:42.626433+00:00 20000094.840679958463 21000000.000291697681 256000094.840967953205 1 60266.783143945 2023-11-18T18:47:43.636821+00:00 20000094.840511288494 20999999.999174375087 256000094.839681982994 1 60266.783155412 2023-11-18T18:47:44.627588+00:00 20000094.840740151703 20999999.999869968742 256000094.840606421232 1 60266.783166926 2023-11-18T18:47:45.622384+00:00 20000094.840582937002 21000000.000221334398 256000094.840800583363 1 60266.783178501 2023-11-18T18:47:46.622484+00:00 20000094.840740397573 20999999.998791325837 256000094.839528024197 1 60266.783190170 2023-11-18T18:47:47.630724+00:00 20000094.840654876083 20999999.999077789485 256000094.839728981256 1 60266.783201795 2023-11-18T18:47:48.635054+00:00 20000094.840665210038 21000000.000479806215 256000094.841141343117 1 60266.783213313 2023-11-18T18:47:49.630241+00:00 20000094.840569477528 21000000.000281993300 256000094.840847760439 1 60266.783224792 2023-11-18T18:47:50.622000+00:00 20000094.840591754764 20999999.999560665339 256000094.840148717165 1 60266.783236429 2023-11-18T18:47:51.627425+00:00 20000094.840659588575 21000000.000560361892 256000094.841216266155 1 60266.783247936 2023-11-18T18:47:52.621682+00:00 20000094.840499985963 21000000.000522695482 256000094.841019004583 1 60266.783259522 2023-11-18T18:47:53.622682+00:00 20000094.840763326734 20999999.999240200967 256000094.839999824762 1 60266.783271110 2023-11-18T18:47:54.623910+00:00 20000094.840600710362 20999999.999698724598 256000094.840295732021 1 60266.783282722 2023-11-18T18:47:55.627183+00:00 20000094.840965956450 21000000.000880684704 256000094.841842949390 1 60266.783294237 2023-11-18T18:47:56.622076+00:00 20000094.840439431369 20999999.999623212963 256000094.840058952570 1 60266.783305814 2023-11-18T18:47:57.622395+00:00 20000094.840772829950 20999999.999070610851 256000094.839839756489 1 60266.783317507 2023-11-18T18:47:58.632576+00:00 20000094.840559352189 21000000.000315915793 256000094.840871572495 1 60266.783328977 2023-11-18T18:47:59.623666+00:00 20000094.840693395585 21000000.000455059111 256000094.841144740582 1 60266.783340564 2023-11-18T18:48:00.624682+00:00 20000094.840601310134 20999999.999510832131 256000094.840108454227 1 60266.783352125 2023-11-18T18:48:01.623637+00:00 20000094.840696036816 21000000.000155735761 256000094.840848088264 1 60266.783363762 2023-11-18T18:48:02.629076+00:00 20000094.840647839010 21000000.001100510359 256000094.841744661331 1 60266.783375385 2023-11-18T18:48:03.633285+00:00 20000094.840700518340 20999999.999991741031 256000094.840688556433 1 60266.783386898 2023-11-18T18:48:04.627967+00:00 20000094.840584162623 20999999.999642033130 256000094.840222507715 1 60266.783398470 2023-11-18T18:48:05.627777+00:00 20000094.840796299279 21000000.000926993787 256000094.841719597578 1 60266.783410022 2023-11-18T18:48:06.625889+00:00 20000094.840634956956 21000000.000615019351 256000094.841246306896 1 60266.783421559 2023-11-18T18:48:07.622706+00:00 20000094.840948261321 20999999.999696824700 256000094.840641379356 1 60266.783433165 2023-11-18T18:48:08.625483+00:00 20000094.840698737651 21000000.000166151673 256000094.840861201286 1 60266.783444838 2023-11-18T18:48:09.633962+00:00 20000094.840462099761 21000000.000676646829 256000094.841135025024 1 60266.783456442 2023-11-18T18:48:10.636587+00:00 20000094.840642195195 20999999.999791126698 256000094.840429604053 1 60266.783467838 2023-11-18T18:48:11.621209+00:00 20000094.840306557715 20999999.999330285937 256000094.839633136988 1 60266.783479529 2023-11-18T18:48:12.631274+00:00 20000094.840866461396 21000000.000113025308 256000094.840975761414 1 60266.783491070 2023-11-18T18:48:13.628475+00:00 20000094.840676829219 21000000.000310413539 256000094.840983569622 1 60266.783502554 2023-11-18T18:48:14.620649+00:00 20000094.840393073857 20999999.999480102211 256000094.839869469404 1 60266.783514144 2023-11-18T18:48:15.622011+00:00 20000094.840820256621 21000000.000053893775 256000094.840870440006 1 60266.783525721 2023-11-18T18:48:16.622315+00:00 20000094.840623900294 21000000.000109691173 256000094.840729892254 1 60266.783537313 2023-11-18T18:48:17.623830+00:00 20000094.840724762529 20999999.999249387532 256000094.839970469475 1 60266.783548894 2023-11-18T18:48:18.624444+00:00 20000094.840550601482 20999999.999365843832 256000094.839912742376 1 60266.783560460 2023-11-18T18:48:19.623717+00:00 20000094.840899415314 21000000.000265564770 256000094.841161280870 1 60266.783572006 2023-11-18T18:48:20.621319+00:00 20000094.840580884367 20999999.999734181911 256000094.840311378241 1 60266.783583606 2023-11-18T18:48:21.623572+00:00 20000094.840770300478 20999999.999031547457 256000094.839798152447 1 60266.783595183 2023-11-18T18:48:22.623851+00:00 20000094.840603809804 21000000.000059254467 256000094.840659350157 1 60266.783606781 2023-11-18T18:48:23.625900+00:00 20000094.840712860227 21000000.000609509647 256000094.841318666935 1 60266.783618298 2023-11-18T18:48:24.620989+00:00 20000094.840766537935 20999999.999368038028 256000094.840130895376 1 60266.783629915 2023-11-18T18:48:25.624678+00:00 20000094.840698245913 20999999.999747645110 256000094.840442180634 1 60266.783641456 2023-11-18T18:48:26.621772+00:00 20000094.840641554445 21000000.000602517277 256000094.841240376234 1 60266.783653039 2023-11-18T18:48:27.622617+00:00 20000094.840523298830 20999999.999981112778 256000094.840500712395 1 60266.783664657 2023-11-18T18:48:28.626383+00:00 20000094.840715136379 20999999.999210532755 256000094.839921981096 1 60266.783676248 2023-11-18T18:48:29.627835+00:00 20000094.840528693050 21000000.000247746706 256000094.840772747993 1 60266.783687747 2023-11-18T18:48:30.621307+00:00 20000094.840672802180 21000000.000614341348 256000094.841283440590 1 60266.783699366 2023-11-18T18:48:31.625212+00:00 20000094.840697221458 20999999.999943025410 256000094.840636551380 1 60266.783710935 2023-11-18T18:48:32.624754+00:00 20000094.840571306646 21000000.000619087368 256000094.841186702251 1 60266.783722530 2023-11-18T18:48:33.626575+00:00 20000094.840527288616 21000000.001221776009 256000094.841745376587 1 60266.783734065 2023-11-18T18:48:34.623280+00:00 20000094.840675663203 21000000.000273134559 256000094.840945094824 1 60266.783745684 2023-11-18T18:48:35.627069+00:00 20000094.840780805796 20999999.999516028911 256000094.840293139219 1 60266.783757240 2023-11-18T18:48:36.625536+00:00 20000094.840612854809 21000000.000534728169 256000094.841143876314 1 60266.783768848 2023-11-18T18:48:37.628475+00:00 20000094.840776626021 21000000.000369735062 256000094.841142654419 1 60266.783780360 2023-11-18T18:48:38.623127+00:00 20000094.840763103217 20999999.999400913715 256000094.840160310268 1 60266.783791990 2023-11-18T18:48:39.627973+00:00 20000094.840767867863 21000000.000063337386 256000094.840827494860 1 60266.783803539 2023-11-18T18:48:40.625785+00:00 20000094.840635657310 21000000.000695489347 256000094.841327458620 1 60266.783815188 2023-11-18T18:48:41.632242+00:00 20000094.840737964958 20999999.999665226787 256000094.840399503708 1 60266.783826657 2023-11-18T18:48:42.623124+00:00 20000094.840444274247 20999999.999381028116 256000094.839821606874 1 60266.783838236 2023-11-18T18:48:43.623625+00:00 20000094.840789180249 21000000.000472828746 256000094.841258317232 1 60266.783849769 2023-11-18T18:48:44.620038+00:00 20000094.840646494180 21000000.000278454274 256000094.840921252966 1 60266.783861441 2023-11-18T18:48:45.628523+00:00 20000094.840616255999 20999999.998947616667 256000094.839560180902 1 60266.783873036 2023-11-18T18:48:46.630262+00:00 20000094.840804692358 20999999.999508302659 256000094.840309292078 1 60266.783884588 2023-11-18T18:48:47.628400+00:00 20000094.840526316315 21000000.000228792429 256000094.840751409531 1 60266.783896116 2023-11-18T18:48:48.624401+00:00 20000094.840827099979 20999999.999305315316 256000094.840128719807 1 60266.783907675 2023-11-18T18:48:49.623109+00:00 20000094.840605247766 20999999.998914156109 256000094.839515715837 1 60266.783919235 2023-11-18T18:48:50.621916+00:00 20000094.840497083962 21000000.000189900398 256000094.840683281422 1 60266.783930935 2023-11-18T18:48:51.632798+00:00 20000094.840710218996 21000000.000021524727 256000094.840728044510 1 60266.783942408 2023-11-18T18:48:52.624086+00:00 20000094.840741366148 20999999.999189551920 256000094.839927226305 1 60266.783954092 2023-11-18T18:48:53.633575+00:00 20000094.840751312673 21000000.000085115433 256000094.840832740068 1 60266.783965570 2023-11-18T18:48:54.625270+00:00 20000094.840644542128 21000000.000669904053 256000094.841310739517 1 60266.783977214 2023-11-18T18:48:55.631297+00:00 20000094.840906944126 20999999.999734237790 256000094.840637475252 1 60266.783988708 2023-11-18T18:48:56.624397+00:00 20000094.840761519969 20999999.999693159014 256000094.840450972319 1 60266.784000264 2023-11-18T18:48:57.622788+00:00 20000094.840548429638 21000000.000765390694 256000094.841310113668 1 60266.784011893 2023-11-18T18:48:58.627551+00:00 20000094.840709846467 21000000.000262416899 256000094.840968549252 1 60266.784023460 2023-11-18T18:48:59.626977+00:00 20000094.840536925942 20999999.999264750630 256000094.839797973633 1 60266.784035089 2023-11-18T18:49:00.631725+00:00 20000094.840641055256 21000000.000234805048 256000094.840872168541 1 60266.784046590 2023-11-18T18:49:01.625410+00:00 20000094.840807404369 21000000.000665340573 256000094.841469049454 1 60266.784058158 2023-11-18T18:49:02.624860+00:00 20000094.840457249433 20999999.999143157154 256000094.839596718550 1 60266.784069777 2023-11-18T18:49:03.628731+00:00 20000094.840582236648 20999999.999565925449 256000094.840144455433 1 60266.784081286 2023-11-18T18:49:04.623131+00:00 20000094.840744446963 21000000.000535167754 256000094.841275900602 1 60266.784092924 2023-11-18T18:49:05.628618+00:00 20000094.840734194964 20999999.999836571515 256000094.840567052364 1 60266.784104408 2023-11-18T18:49:06.620865+00:00 20000094.840576808900 20999999.999228373170 256000094.839801460505 1 60266.784115986 2023-11-18T18:49:07.621237+00:00 20000094.840561952442 21000000.000494796783 256000094.841053068638 1 60266.784127589 2023-11-18T18:49:08.623692+00:00 20000094.840694293380 21000000.001255467534 256000094.841946065426 1 60266.784139137 2023-11-18T18:49:09.621458+00:00 20000094.840595692396 20999999.999986954033 256000094.840578943491 1 60266.784150744 2023-11-18T18:49:10.624271+00:00 20000094.840716235340 20999999.999928008765 256000094.840640544891 1 60266.784162318 2023-11-18T18:49:11.624277+00:00 20000094.840847339481 21000000.000518541783 256000094.841362178326 1 60266.784173883 2023-11-18T18:49:12.623454+00:00 20000094.840780042112 20999999.999428309500 256000094.840204656124 1 60266.784185533 2023-11-18T18:49:13.630039+00:00 20000094.840587463230 20999999.999325934798 256000094.839909702539 1 60266.784197110 2023-11-18T18:49:14.630293+00:00 20000094.840593766421 21000000.000135820359 256000094.840725868940 1 60266.784208593 2023-11-18T18:49:15.622434+00:00 20000094.840715140104 21000000.000197380781 256000094.840908825397 1 60266.784220169 2023-11-18T18:49:16.622629+00:00 20000094.840694248676 20999999.999113328755 256000094.839803874493 1 60266.784231817 2023-11-18T18:49:17.628993+00:00 20000094.840662237257 20999999.999856859446 256000094.840515404940 1 60266.784243440 2023-11-18T18:49:18.633240+00:00 20000094.840611178428 21000000.000566724688 256000094.841174215078 1 60266.784254936 2023-11-18T18:49:19.626417+00:00 20000094.840715639293 20999999.999605335295 256000094.840317279100 1 60266.784266503 2023-11-18T18:49:20.625878+00:00 20000094.840630590916 20999999.999447099864 256000094.840074002743 1 60266.784278068 2023-11-18T18:49:21.625035+00:00 20000094.840588275343 21000000.000628966838 256000094.841213554144 1 60266.784289631 2023-11-18T18:49:22.624073+00:00 20000094.840784542263 21000000.000383179635 256000094.841164022684 1 60266.784301280 2023-11-18T18:49:23.630602+00:00 20000094.840457562357 20999999.999488931149 256000094.839942783117 1 60266.784312835 2023-11-18T18:49:24.628964+00:00 20000094.840674858540 21000000.000401753932 256000094.841072916985 1 60266.784324359 2023-11-18T18:49:25.624626+00:00 20000094.840563580394 21000000.000988889486 256000094.841548800468 1 60266.784336029 2023-11-18T18:49:26.632860+00:00 20000094.840696364641 20999999.999840375036 256000094.840533047915 1 60266.784347694 2023-11-18T18:49:27.640791+00:00 20000094.840717028826 20999999.999714132398 256000094.840427458286 1 60266.784359080 2023-11-18T18:49:28.624497+00:00 20000094.840738438070 21000000.000681545585 256000094.841416299343 1 60266.784370680 2023-11-18T18:49:29.626782+00:00 20000094.840409860015 21000000.000485323370 256000094.840891480446 1 60266.784382262 2023-11-18T18:49:30.627453+00:00 20000094.840677268803 20999999.999715618789 256000094.840389192104 1 60266.784393882 2023-11-18T18:49:31.631417+00:00 20000094.840938050300 21000000.000375855714 256000094.841310232878 1 60266.784405411 2023-11-18T18:49:32.627513+00:00 20000094.840661492199 21000000.000643461943 256000094.841301262379 1 60266.784417061 2023-11-18T18:49:33.634077+00:00 20000094.840567283332 20999999.999518651515 256000094.840082257986 1 60266.784428535 2023-11-18T18:49:34.625452+00:00 20000094.840587377548 20999999.999377503991 256000094.839961171150 1 60266.784440068 2023-11-18T18:49:35.621823+00:00 20000094.840590644628 21000000.000699646771 256000094.841286599636 1 60266.784451731 2023-11-18T18:49:36.629514+00:00 20000094.840737298131 20999999.999886035919 256000094.840619623661 1 60266.784463357 2023-11-18T18:49:37.634038+00:00 20000094.840812649578 20999999.999389041215 256000094.840198010206 1 60266.784474909 2023-11-18T18:49:38.632110+00:00 20000094.840649716556 21000000.000587232411 256000094.841233253479 1 60266.784486500 2023-11-18T18:49:39.633555+00:00 20000094.840574409813 21000000.000577203929 256000094.841147929430 1 60266.784497997 2023-11-18T18:49:40.626951+00:00 20000094.840703431517 20999999.999224364758 256000094.839924097061 1 60266.784509669 2023-11-18T18:49:41.635405+00:00 20000094.840647764504 20999999.999276734889 256000094.839920789003 1 60266.784521110 2023-11-18T18:49:42.623900+00:00 20000094.840758558363 20999999.999944936484 256000094.840699791908 1 60266.784532706 2023-11-18T18:49:43.625839+00:00 20000094.840631823987 20999999.999192252755 256000094.839820355177 1 60266.784544245 2023-11-18T18:49:44.622804+00:00 20000094.840825349092 20999999.999265052378 256000094.840086698532 1 60266.784555842 2023-11-18T18:49:45.624774+00:00 20000094.840692542493 21000000.000269297510 256000094.840958148241 1 60266.784567449 2023-11-18T18:49:46.627603+00:00 20000094.840737983584 21000000.000412207097 256000094.841146469116 1 60266.784578962 2023-11-18T18:49:47.622329+00:00 20000094.840693201870 20999999.999627683312 256000094.840317189693 1 60266.784590557 2023-11-18T18:49:48.624143+00:00 20000094.840656690300 21000000.000463157892 256000094.841116160154 1 60266.784602190 2023-11-18T18:49:49.629208+00:00 20000094.840711027384 21000000.001255989075 256000094.841963320971 1 60266.784613750 2023-11-18T18:49:50.628044+00:00 20000094.840689565986 21000000.000167518854 256000094.840853393078 1 60266.784625342 2023-11-18T18:49:51.629515+00:00 20000094.840523704886 20999999.999245777726 256000094.839765787125 1 60266.784636835 2023-11-18T18:49:52.622509+00:00 20000094.840896464884 21000000.001175832003 256000094.842068582773 1 60266.784648513 2023-11-18T18:49:53.631514+00:00 20000094.840682916343 21000000.001187425107 256000094.841866642237 1 60266.784660039 2023-11-18T18:49:54.627319+00:00 20000094.840648829937 20999999.999599806964 256000094.840244948864 1 60266.784671654 2023-11-18T18:49:55.630861+00:00 20000094.840743396431 21000000.000050235540 256000094.840789943933 1 60266.784683154 2023-11-18T18:49:56.624530+00:00 20000094.840585693717 21000000.000335451216 256000094.840917468071 1 60266.784694791 2023-11-18T18:49:57.629939+00:00 20000094.840543515980 20999999.998978242278 256000094.839518070221 1 60266.784706444 2023-11-18T18:49:58.636743+00:00 20000094.840691890568 20999999.998955924064 256000094.839644134045 1 60266.784717863 2023-11-18T18:49:59.623360+00:00 20000094.840757586062 21000000.000595577061 256000094.841349452734 1 60266.784729484 2023-11-18T18:50:00.627411+00:00 20000094.840580627322 21000000.000169470906 256000094.840746402740 1 60266.784741641 2023-11-18T18:50:01.677797+00:00 20000094.840550020337 20999999.999360464513 256000094.839906811714 1 60266.784752854 2023-11-18T18:50:02.646618+00:00 20000094.840647548437 21000000.000057719648 256000094.840701580048 1 60266.784764343 2023-11-18T18:50:03.639220+00:00 20000094.840912982821 21000000.000689782202 256000094.841599047184 1 60266.784775819 2023-11-18T18:50:04.630766+00:00 20000094.840857047588 20999999.999608624727 256000094.840461999178 1 60266.784787415 2023-11-18T18:50:05.632643+00:00 20000094.840551774949 20999999.999458018690 256000094.840006083250 1 60266.784798923 2023-11-18T18:50:06.626939+00:00 20000094.841078143567 21000000.000743433833 256000094.841817885637 1 60266.784810466 2023-11-18T18:50:07.624229+00:00 20000094.840553835034 21000000.000250641257 256000094.840800762177 1 60266.784822043 2023-11-18T18:50:08.624507+00:00 20000094.840379729867 20999999.999493505806 256000094.839869558811 1 60266.784833618 2023-11-18T18:50:09.624591+00:00 20000094.840812489390 21000000.000432278961 256000094.841241061687 1 60266.784845224 2023-11-18T18:50:10.627328+00:00 20000094.840699717402 21000000.001039817929 256000094.841735839844 1 60266.784856730 2023-11-18T18:50:11.621478+00:00 20000094.840451832861 20999999.999570101500 256000094.840018242598 1 60266.784868307 2023-11-18T18:50:12.621775+00:00 20000094.840971376747 20999999.999634489417 256000094.840602189302 1 60266.784879931 2023-11-18T18:50:13.626023+00:00 20000094.840800523758 21000000.000831410289 256000094.841628253460 1 60266.784891492 2023-11-18T18:50:14.624879+00:00 20000094.840262420475 20999999.999953024089 256000094.840211749077 1 60266.784903083 2023-11-18T18:50:15.626343+00:00 20000094.840711463243 20999999.999298680574 256000094.840006470680 1 60266.784914619 2023-11-18T18:50:16.623096+00:00 20000094.840799316764 21000000.000533599406 256000094.841329216957 1 60266.784926167 2023-11-18T18:50:17.620836+00:00 20000094.840850520879 21000000.000449415296 256000094.841296255589 1 60266.784937783 2023-11-18T18:50:18.624441+00:00 20000094.840611372143 20999999.999557919800 256000094.840165585279 1 60266.784949404 2023-11-18T18:50:19.628495+00:00 20000094.840661659837 20999999.999703638256 256000094.840361595154 1 60266.784960915 2023-11-18T18:50:20.623083+00:00 20000094.840596333146 21000000.000501971692 256000094.841094613075 1 60266.784972595 2023-11-18T18:50:21.632163+00:00 20000094.840652469546 20999999.999472294003 256000094.840121060610 1 60266.784984060 2023-11-18T18:50:22.622739+00:00 20000094.840808268636 20999999.998752091080 256000094.839556664228 1 60266.784995651 2023-11-18T18:50:23.624242+00:00 20000094.840690616518 21000000.000152673572 256000094.840839594603 1 60266.785007210 2023-11-18T18:50:24.622923+00:00 20000094.840479679406 21000000.000069431961 256000094.840545415878 1 60266.785018853 2023-11-18T18:50:25.628869+00:00 20000094.840728733689 20999999.999140728265 256000094.839865773916 1 60266.785030399 2023-11-18T18:50:26.626431+00:00 20000094.840600341558 20999999.999948084354 256000094.840544730425 1 60266.785041960 2023-11-18T18:50:27.625376+00:00 20000094.840710937977 21000000.001152683049 256000094.841859936714 1 60266.785053511 2023-11-18T18:50:28.623364+00:00 20000094.840863864869 21000000.000261455774 256000094.841121613979 1 60266.785065139 2023-11-18T18:50:29.627985+00:00 20000094.840708587319 20999999.999606408179 256000094.840311288834 1 60266.785076660 2023-11-18T18:50:30.623443+00:00 20000094.840481761843 21000000.000967908651 256000094.841445982456 1 60266.785088249 2023-11-18T18:50:31.624667+00:00 20000094.840891584754 21000000.000626400113 256000094.841514289379 1 60266.785099775 2023-11-18T18:50:32.620550+00:00 20000094.840628940612 20999999.999470543116 256000094.840095788240 1 60266.785111414 2023-11-18T18:50:33.626178+00:00 20000094.840473499149 20999999.999952953309 256000094.840422749519 1 60266.785122960 2023-11-18T18:50:34.623777+00:00 20000094.841000683606 20999999.999905999750 256000094.840902984142 1 60266.785134531 2023-11-18T18:50:35.623489+00:00 20000094.840674646199 20999999.998771939427 256000094.839442878962 1 60266.785146114 2023-11-18T18:50:36.624253+00:00 20000094.840666513890 20999999.999304026365 256000094.839966833591 1 60266.785157706 2023-11-18T18:50:37.625786+00:00 20000094.840819124132 21000000.000110566616 256000094.840925991535 1 60266.785169246 2023-11-18T18:50:38.622859+00:00 20000094.840752087533 20999999.999886494130 256000094.840634882450 1 60266.785180813 2023-11-18T18:50:39.622254+00:00 20000094.840766899288 20999999.999194204807 256000094.839957416058 1 60266.785192438 2023-11-18T18:50:40.626678+00:00 20000094.840654540807 21000000.000235255808 256000094.840886116028 1 60266.785204013 2023-11-18T18:50:41.626703+00:00 20000094.840577524155 21000000.000587042421 256000094.841160863638 1 60266.785215558 2023-11-18T18:50:42.624158+00:00 20000094.840784188360 20999999.999492883682 256000094.840273380280 1 60266.785227140 2023-11-18T18:50:43.624944+00:00 20000094.840763673186 20999999.999693129212 256000094.840453088284 1 60266.785238716 2023-11-18T18:50:44.625044+00:00 20000094.840666800737 21000000.000742483884 256000094.841405600309 1 60266.785250329 2023-11-18T18:50:45.628481+00:00 20000094.840668655932 21000000.000404927880 256000094.841069877148 1 60266.785261862 2023-11-18T18:50:46.624869+00:00 20000094.840525656939 20999999.999615956098 256000094.840137928724 1 60266.785273700 2023-11-18T18:50:47.647660+00:00 20000094.840479198843 21000000.000521522015 256000094.840997010469 1 60266.785285064 2023-11-18T18:50:48.629568+00:00 20000094.840896856040 21000000.001132257283 256000094.842025399208 1 60266.785296651 2023-11-18T18:50:49.630642+00:00 20000094.840637557209 21000000.000168595463 256000094.840802460909 1 60266.785308248 2023-11-18T18:50:50.632609+00:00 20000094.840610779822 21000000.000175647438 256000094.840782731771 1 60266.785319795 2023-11-18T18:50:51.630299+00:00 20000094.840763531625 21000000.000772211701 256000094.841532051563 1 60266.785331335 2023-11-18T18:50:52.627374+00:00 20000094.840644266456 20999999.999870050699 256000094.840510636568 1 60266.785342959 2023-11-18T18:50:53.631673+00:00 20000094.840662807226 20999999.999467320740 256000094.840126425028 1 60266.785354428 2023-11-18T18:50:54.622588+00:00 20000094.840705398470 21000000.000450391322 256000094.841152101755 1 60266.785366067 2023-11-18T18:50:55.628156+00:00 20000094.840546783060 21000000.000397428870 256000094.840940535069 1 60266.785377678 2023-11-18T18:50:56.631360+00:00 20000094.840870343149 20999999.999330352992 256000094.840196996927 1 60266.785389223 2023-11-18T18:50:57.628843+00:00 20000094.840703893453 20999999.999845705926 256000094.840545922518 1 60266.785400718 2023-11-18T18:50:58.622082+00:00 20000094.840515743941 21000000.000338930637 256000094.840850979090 1 60266.785412293 2023-11-18T18:50:59.622146+00:00 20000094.840701930225 20999999.999239936471 256000094.839938163757 1 60266.785423884 2023-11-18T18:51:00.623566+00:00 20000094.840665638447 20999999.998793933541 256000094.839455872774 1 60266.785435497 2023-11-18T18:51:01.626906+00:00 20000094.840625833720 21000000.000129479915 256000094.840751618147 1 60266.785447040 2023-11-18T18:51:02.624237+00:00 20000094.840730741620 21000000.000028662384 256000094.840755701065 1 60266.785458596 2023-11-18T18:51:03.622753+00:00 20000094.840636014938 20999999.998945608735 256000094.839577913284 1 60266.785470148 2023-11-18T18:51:04.620733+00:00 20000094.840721167624 20999999.999857686460 256000094.840575158596 1 60266.785481724 2023-11-18T18:51:05.620963+00:00 20000094.840497724712 21000000.000491291285 256000094.840985327959 1 60266.785493311 2023-11-18T18:51:06.622023+00:00 20000094.840456947684 20999999.999600060284 256000094.840053319931 1 60266.785504906 2023-11-18T18:51:07.623853+00:00 20000094.840824354440 20999999.999521274120 256000094.840341955423 1 60266.785516477 2023-11-18T18:51:08.623640+00:00 20000094.840586259961 21000000.000550050288 256000094.841132640839 1 60266.785528057 2023-11-18T18:51:09.624170+00:00 20000094.840913776308 21000000.000267744064 256000094.841177821159 1 60266.785539628 2023-11-18T18:51:10.623876+00:00 20000094.840522065759 20999999.999239094555 256000094.839757442474 1 60266.785551236 2023-11-18T18:51:11.626806+00:00 20000094.840821683407 21000000.000152226537 256000094.840970218182 1 60266.785562832 2023-11-18T18:51:12.628714+00:00 20000094.840525455773 21000000.000675696880 256000094.841197460890 1 60266.785574398 2023-11-18T18:51:13.627987+00:00 20000094.840622168034 20999999.999752771109 256000094.840371221304 1 60266.785585937 2023-11-18T18:51:14.624969+00:00 20000094.840734444559 20999999.999810151756 256000094.840540915728 1 60266.785597538 2023-11-18T18:51:15.627273+00:00 20000094.840712029487 21000000.001432232559 256000094.842140585184 1 60266.785609076 2023-11-18T18:51:16.624181+00:00 20000094.840670939535 21000000.000886701047 256000094.841553956270 1 60266.785620651 2023-11-18T18:51:17.624233+00:00 20000094.840581037104 20999999.999495379627 256000094.840072721243 1 60266.785632228 2023-11-18T18:51:18.624468+00:00 20000094.840531133115 21000000.000152226537 256000094.840679675341 1 60266.785643823 2023-11-18T18:51:19.626263+00:00 20000094.840781569481 21000000.000395625830 256000094.841173499823 1 60266.785655419 2023-11-18T18:51:20.628210+00:00 20000094.840618442744 20999999.999202474952 256000094.839817225933 1 60266.785667055 2023-11-18T18:51:21.633531+00:00 20000094.840614326298 20999999.999532308429 256000094.840142935514 1 60266.785678514 2023-11-18T18:51:22.623618+00:00 20000094.840860124677 21000000.000590287149 256000094.841446727514 1 60266.785690087 2023-11-18T18:51:23.623508+00:00 20000094.840757753700 21000000.000030841678 256000094.840784907341 1 60266.785701752 2023-11-18T18:51:24.631402+00:00 20000094.840661365539 20999999.999567333609 256000094.840225011110 1 60266.785713229 2023-11-18T18:51:25.623026+00:00 20000094.840682100505 21000000.000388067216 256000094.841066449881 1 60266.785724968 2023-11-18T18:51:26.637203+00:00 20000094.840634457767 21000000.000581707805 256000094.841212481260 1 60266.785736398 2023-11-18T18:51:27.624762+00:00 20000094.840631872416 20999999.999488815665 256000094.840117007494 1 60266.785747958 2023-11-18T18:51:28.623606+00:00 20000094.840589892119 20999999.999751992524 256000094.840338170528 1 60266.785759539 2023-11-18T18:51:29.624162+00:00 20000094.840635396540 21000000.000604599714 256000094.841236293316 1 60266.785771090 2023-11-18T18:51:30.622117+00:00 20000094.840776301920 20999999.999747071415 256000094.840519666672 1 60266.785782787 2023-11-18T18:51:31.632769+00:00 20000094.840664789081 20999999.999087423086 256000094.839748501778 1 60266.785794266 2023-11-18T18:51:32.624640+00:00 20000094.840510297567 21000000.000294312835 256000094.840800940990 1 60266.785805827 2023-11-18T18:51:33.623500+00:00 20000094.840431898832 21000000.000292666256 256000094.840720862150 1 60266.785817420 2023-11-18T18:51:34.625045+00:00 20000094.840717539191 20999999.999352559447 256000094.840066432953 1 60266.785828989 2023-11-18T18:51:35.624637+00:00 20000094.840694531798 20999999.999942701310 256000094.840633511543 1 60266.785840596 2023-11-18T18:51:36.627506+00:00 20000094.840520724654 21000000.000788580626 256000094.841305613518 1 60266.785852311 2023-11-18T18:51:37.639635+00:00 20000094.840958509594 21000000.000130791217 256000094.841085612774 1 60266.785863748 2023-11-18T18:51:38.627791+00:00 20000094.840674847364 20999999.999924756587 256000094.840595901012 1 60266.785875315 2023-11-18T18:51:39.627205+00:00 20000094.840739071369 21000000.000790622085 256000094.841526001692 1 60266.785886828 2023-11-18T18:51:40.621916+00:00 20000094.840677097440 21000000.000534683466 256000094.841208100319 1 60266.785898409 2023-11-18T18:51:41.622549+00:00 20000094.840633172542 20999999.999460861087 256000094.840090364218 1 60266.785910138 2023-11-18T18:51:42.635942+00:00 20000094.840556230396 21000000.000145863742 256000094.840698391199 1 60266.785921652 2023-11-18T18:51:43.630749+00:00 20000094.840861346573 21000000.000575244427 256000094.841432899237 1 60266.785933150 2023-11-18T18:51:44.624126+00:00 20000094.840788304806 20999999.999514184892 256000094.840298801661 1 60266.785944705 2023-11-18T18:51:45.622505+00:00 20000094.840475182980 20999999.999283079058 256000094.839754551649 1 60266.785956282 2023-11-18T18:51:46.622750+00:00 20000094.840698730201 21000000.000670153648 256000094.841365188360 1 60266.785967951 2023-11-18T18:51:47.630929+00:00 20000094.840576246381 21000000.000180523843 256000094.840753078461 1 60266.785979428 2023-11-18T18:51:48.622623+00:00 20000094.840813297778 20999999.999447096139 256000094.840256720781 1 60266.785991027 2023-11-18T18:51:49.624692+00:00 20000094.840548973531 21000000.000489991158 256000094.841035246849 1 60266.786002577 2023-11-18T18:51:50.622676+00:00 20000094.840698026121 21000000.000548779964 256000094.841243118048 1 60266.786014292 2023-11-18T18:51:51.634854+00:00 20000094.840627934784 20999999.999434806406 256000094.840059041977 1 60266.786025770 2023-11-18T18:51:52.626560+00:00 20000094.840926133096 20999999.999578367919 256000094.840500801802 1 60266.786037304 2023-11-18T18:51:53.623110+00:00 20000094.840605385602 21000000.000686910003 256000094.841288596392 1 60266.786049022 2023-11-18T18:51:54.635532+00:00 20000094.840649005026 21000000.000153109431 256000094.840798437595 1 60266.786060446 2023-11-18T18:51:55.622559+00:00 20000094.840958464891 20999999.999426618218 256000094.840381383896 1 60266.786072032 2023-11-18T18:51:56.623552+00:00 20000094.840549271554 21000000.000313501805 256000094.840859055519 1 60266.786083614 2023-11-18T18:51:57.624301+00:00 20000094.840426146984 21000000.000477049500 256000094.840899497271 1 60266.786095163 2023-11-18T18:51:58.622125+00:00 20000094.840583827347 20999999.999459110200 256000094.840039253235 1 60266.786106756 2023-11-18T18:51:59.623708+00:00 20000094.840824838728 20999999.999750610441 256000094.840571761131 1 60266.786118321 2023-11-18T18:52:00.622938+00:00 20000094.840603832155 21000000.000554464757 256000094.841154605150 1 60266.786130270 2023-11-18T18:52:01.655279+00:00 20000094.840644959360 20999999.999909035861 256000094.840550303459 1 60266.786141539 2023-11-18T18:52:02.628998+00:00 20000094.840828564018 20999999.999572899193 256000094.840397775173 1 60266.786153093 2023-11-18T18:52:03.627212+00:00 20000094.840641319752 21000000.000323481858 256000094.840961098671 1 60266.786164665 2023-11-18T18:52:04.627044+00:00 20000094.840368118137 21000000.000024337322 256000094.840388774872 1 60266.786176371 2023-11-18T18:52:05.638451+00:00 20000094.840930715203 20999999.998517308384 256000094.839444339275 1 60266.786187859 2023-11-18T18:52:06.631047+00:00 20000094.840830497444 20999999.999047495425 256000094.839874297380 1 60266.786199335 2023-11-18T18:52:07.622583+00:00 20000094.840717401356 21000000.000182505697 256000094.840896219015 1 60266.786211013 2023-11-18T18:52:08.631494+00:00 20000094.840788468719 20999999.999878659844 256000094.840663433075 1 60266.786222565 2023-11-18T18:52:09.629646+00:00 20000094.840704906732 20999999.999805405736 256000094.840506613255 1 60266.786234186 2023-11-18T18:52:10.633677+00:00 20000094.840500775725 21000000.000980954617 256000094.841478019953 1 60266.786245732 2023-11-18T18:52:11.631255+00:00 20000094.840571429580 21000000.001165982336 256000094.841733723879 1 60266.786257293 2023-11-18T18:52:12.630080+00:00 20000094.840528517962 20999999.999829005450 256000094.840353816748 1 60266.786268780 2023-11-18T18:52:13.622602+00:00 20000094.840647391975 20999999.999852702022 256000094.840496420860 1 60266.786280353 2023-11-18T18:52:14.622465+00:00 20000094.840507250279 21000000.000690098852 256000094.841193646193 1 60266.786291960 2023-11-18T18:52:15.625293+00:00 20000094.840938862413 20999999.999628379941 256000094.840563535690 1 60266.786303551 2023-11-18T18:52:16.626830+00:00 20000094.840760309249 20999999.999375648797 256000094.840132266283 1 60266.786315069 2023-11-18T18:52:17.621947+00:00 20000094.840822391212 21000000.000519301742 256000094.841338008642 1 60266.786326664 2023-11-18T18:52:18.623722+00:00 20000094.840661391616 21000000.000112131238 256000094.840769827366 1 60266.786338240 2023-11-18T18:52:19.623926+00:00 20000094.840491857380 20999999.999291531742 256000094.839779704809 1 60266.786349834 2023-11-18T18:52:20.625691+00:00 20000094.840394891798 21000000.000269982964 256000094.840661168098 1 60266.786361412 2023-11-18T18:52:21.626003+00:00 20000094.840724762529 21000000.000620901585 256000094.841341972351 1 60266.786372933 2023-11-18T18:52:22.621427+00:00 20000094.840467520058 20999999.999652776867 256000094.840116590261 1 60266.786384552 2023-11-18T18:52:23.625291+00:00 20000094.840783994645 20999999.999864131212 256000094.840644419193 1 60266.786396091 2023-11-18T18:52:24.622247+00:00 20000094.840735897422 21000000.000349231064 256000094.841081440449 1 60266.786407705 2023-11-18T18:52:25.625693+00:00 20000094.840563800186 20999999.999857638031 256000094.840417742729 1 60266.786419231 2023-11-18T18:52:26.621532+00:00 20000094.840472493321 20999999.999290969223 256000094.839759767056 1 60266.786430836 2023-11-18T18:52:27.624197+00:00 20000094.840651549399 21000000.000386606902 256000094.841034442186 1 60266.786442392 2023-11-18T18:52:28.622673+00:00 20000094.840747121722 21000000.000725816935 256000094.841469228268 1 60266.786453987 2023-11-18T18:52:29.624522+00:00 20000094.840504903346 20999999.999561294913 256000094.840062528849 1 60266.786465505 2023-11-18T18:52:30.619591+00:00 20000094.840567812324 20999999.999583903700 256000094.840148031712 1 60266.786477135 2023-11-18T18:52:31.624476+00:00 20000094.840609837323 21000000.000549461693 256000094.841155618429 1 60266.786488680 2023-11-18T18:52:32.621956+00:00 20000094.840627949685 20999999.999944571406 256000094.840568810701 1 60266.786500267 2023-11-18T18:52:33.623036+00:00 20000094.840929977596 20999999.999083887786 256000094.840010166168 1 60266.786511840 2023-11-18T18:52:34.622960+00:00 20000094.840444065630 21000000.000416550785 256000094.840856909752 1 60266.786523428 2023-11-18T18:52:35.624215+00:00 20000094.840875286609 21000000.000481016934 256000094.841352611780 1 60266.786534983 2023-11-18T18:52:36.622539+00:00 20000094.840723000467 20999999.999521575868 256000094.840240895748 1 60266.786546556 2023-11-18T18:52:37.622451+00:00 20000094.840575911105 20999999.999769855291 256000094.840342074633 1 60266.786558150 2023-11-18T18:52:38.624173+00:00 20000094.840756479651 21000000.000500768423 256000094.841253548861 1 60266.786569770 2023-11-18T18:52:39.628147+00:00 20000094.840568982065 20999999.999591816217 256000094.840157121420 1 60266.786581299 2023-11-18T18:52:40.624256+00:00 20000094.840662427247 20999999.998998586088 256000094.839657306671 1 60266.786592870 2023-11-18T18:52:41.623997+00:00 20000094.840750828385 21000000.000254154205 256000094.841001272202 1 60266.786604478 2023-11-18T18:52:42.626908+00:00 20000094.840751342475 20999999.999980319291 256000094.840727984905 1 60266.786616055 2023-11-18T18:52:43.627138+00:00 20000094.840796153992 20999999.999055039138 256000094.839847475290 1 60266.786627585 2023-11-18T18:52:44.623346+00:00 20000094.840432967991 20999999.999967619777 256000094.840396910906 1 60266.786639361 2023-11-18T18:52:45.640803+00:00 20000094.840815685689 21000000.000440377742 256000094.841252386570 1 60266.786650726 2023-11-18T18:52:46.622684+00:00 20000094.840551536530 20999999.999446757138 256000094.839994579554 1 60266.786662355 2023-11-18T18:52:47.627428+00:00 20000094.840550024062 20999999.999369326979 256000094.839915663004 1 60266.786673973 2023-11-18T18:52:48.631272+00:00 20000094.840565349907 21000000.000505015254 256000094.841066688299 1 60266.786685501 2023-11-18T18:52:49.627281+00:00 20000094.840774577111 21000000.000274673104 256000094.841045528650 1 60266.786696996 2023-11-18T18:52:50.620453+00:00 20000094.840775296092 20999999.999373286963 256000094.840144872665 1 60266.786708721 2023-11-18T18:52:51.633537+00:00 20000094.840689506382 21000000.000171922147 256000094.840857744217 1 60266.786720165 2023-11-18T18:52:52.622248+00:00 20000094.840603791177 21000000.000860340893 256000094.841460436583 1 60266.786731809 2023-11-18T18:52:53.628355+00:00 20000094.840602945536 20999999.999954171479 256000094.840553402901 1 60266.786743338 2023-11-18T18:52:54.624394+00:00 20000094.840600583702 21000000.000019531697 256000094.840616405010 1 60266.786754902 2023-11-18T18:52:55.623489+00:00 20000094.840793028474 21000000.001507997513 256000094.842297315598 1 60266.786766548 2023-11-18T18:52:56.629739+00:00 20000094.840511027724 21000000.000921260566 256000094.841428577900 1 60266.786778167 2023-11-18T18:52:57.633669+00:00 20000094.840765591711 20999999.999520804733 256000094.840282708406 1 60266.786789638 2023-11-18T18:52:58.624777+00:00 20000094.840418294072 21000000.000250484794 256000094.840665102005 1 60266.786801337 2023-11-18T18:52:59.635523+00:00 20000094.840725570917 21000000.000569969416 256000094.841291844845 1 60266.786812813 2023-11-18T18:53:00.627049+00:00 20000094.840725298971 20999999.999518483877 256000094.840240091085 1 60266.786824403 2023-11-18T18:53:01.628451+00:00 20000094.840682618320 20999999.999636061490 256000094.840314984322 1 60266.786835995 2023-11-18T18:53:02.629961+00:00 20000094.840832822025 21000000.000394050032 256000094.841223180294 1 60266.786847493 2023-11-18T18:53:03.623420+00:00 20000094.840560428798 21000000.000118736178 256000094.840675473213 1 60266.786859038 2023-11-18T18:53:04.620873+00:00 20000094.840582318604 20999999.999417923391 256000094.839996546507 1 60266.786870666 2023-11-18T18:53:05.625570+00:00 20000094.840529631823 21000000.000450719148 256000094.840976655483 1 60266.786882218 2023-11-18T18:53:06.623597+00:00 20000094.840736363083 21000000.000658210367 256000094.841390877962 1 60266.786893777 2023-11-18T18:53:07.622316+00:00 20000094.840694215149 20999999.999292254448 256000094.839982777834 1 60266.786905354 2023-11-18T18:53:08.622556+00:00 20000094.840690921992 20999999.999621525407 256000094.840308725834 1 60266.786916962 2023-11-18T18:53:09.625499+00:00 20000094.840568259358 21000000.000685025007 256000094.841249585152 1 60266.786928586 2023-11-18T18:53:10.629843+00:00 20000094.840493466705 20999999.999793082476 256000094.840282857418 1 60266.786940124 2023-11-18T18:53:11.626724+00:00 20000094.840769208968 20999999.999295983464 256000094.840061485767 1 60266.786951708 2023-11-18T18:53:12.627574+00:00 20000094.840764567256 21000000.000613912940 256000094.841374814510 1 60266.786963296 2023-11-18T18:53:13.628732+00:00 20000094.840621352196 21000000.000559620559 256000094.841177284718 1 60266.786974856 2023-11-18T18:53:14.627546+00:00 20000094.840580895543 20999999.999326914549 256000094.839904129505 1 60266.786986428 2023-11-18T18:53:15.627357+00:00 20000094.840556416661 20999999.999842789024 256000094.840395510197 1 60266.786997975 2023-11-18T18:53:16.625047+00:00 20000094.840675685555 21000000.000593245029 256000094.841265231371 1 60266.787009667 2023-11-18T18:53:17.635248+00:00 20000094.840669684112 20999999.999662760645 256000094.840328752995 1 60266.787021175 2023-11-18T18:53:18.629510+00:00 20000094.840587817132 20999999.998794373125 256000094.839378505945 1 60266.787032653 2023-11-18T18:53:19.621229+00:00 20000094.840477120131 20999999.999964985996 256000094.840438395739 1 60266.787044264 2023-11-18T18:53:20.624433+00:00 20000094.840971171856 20999999.999666545540 256000094.840634018183 1 60266.787055823 2023-11-18T18:53:21.623162+00:00 20000094.840585935861 20999999.998582929373 256000094.839165180922 1 60266.787067380 2023-11-18T18:53:22.621662+00:00 20000094.840579729527 20999999.999658275396 256000094.840234309435 1 60266.787078972 2023-11-18T18:53:23.623198+00:00 20000094.840635385364 21000000.000816702843 256000094.841448396444 1 60266.787090638 2023-11-18T18:53:24.631086+00:00 20000094.840491995215 20999999.999956607819 256000094.840444922447 1 60266.787102108 2023-11-18T18:53:25.622102+00:00 20000094.840714782476 21000000.000117462128 256000094.840828537941 1 60266.787113771 2023-11-18T18:53:26.629778+00:00 20000094.840850811452 21000000.001037165523 256000094.841884285212 1 60266.787125328 2023-11-18T18:53:27.628336+00:00 20000094.840555023402 21000000.000471245497 256000094.841022551060 1 60266.787136895 2023-11-18T18:53:28.627704+00:00 20000094.840633857995 20999999.999430797994 256000094.840060979128 1 60266.787148413 2023-11-18T18:53:29.622890+00:00 20000094.840796425939 21000000.000329583883 256000094.841122329235 1 60266.787160050 2023-11-18T18:53:30.628285+00:00 20000094.840640429407 21000000.000891830772 256000094.841528564692 1 60266.787171558 2023-11-18T18:53:31.622631+00:00 20000094.840684220195 20999999.999705862254 256000094.840386390686 1 60266.787183156 2023-11-18T18:53:32.624714+00:00 20000094.840612441301 20999999.999643884599 256000094.840252637863 1 60266.787194798 2023-11-18T18:53:33.630538+00:00 20000094.840737707913 21000000.000690035522 256000094.841424047947 1 60266.787206423 2023-11-18T18:53:34.634930+00:00 20000094.840691812336 21000000.000088267028 256000094.840776383877 1 60266.787217946 2023-11-18T18:53:35.630518+00:00 20000094.840566862375 20999999.999164760113 256000094.839727938175 1 60266.787229477 2023-11-18T18:53:36.626845+00:00 20000094.840658321977 20999999.999831013381 256000094.840485632420 1 60266.787241027 2023-11-18T18:53:37.624745+00:00 20000094.840595610440 21000000.000301606953 256000094.840893507004 1 60266.787252608 2023-11-18T18:53:38.625356+00:00 20000094.840716503561 20999999.999490320683 256000094.840203136206 1 60266.787264184 2023-11-18T18:53:39.625494+00:00 20000094.840554896742 20999999.999964009970 256000094.840515196323 1 60266.787275749 2023-11-18T18:53:40.624745+00:00 20000094.840496633202 21000000.000876218081 256000094.841369152069 1 60266.787287370 2023-11-18T18:53:41.628771+00:00 20000094.840908613056 20999999.999961711466 256000094.840866625309 1 60266.787298976 2023-11-18T18:53:42.631559+00:00 20000094.840648610145 20999999.999332096428 256000094.839977025986 1 60266.787310587 2023-11-18T18:53:43.634756+00:00 20000094.840819314122 21000000.000276051462 256000094.841091692448 1 60266.787322166 2023-11-18T18:53:44.635195+00:00 20000094.840589955449 21000000.000454328954 256000094.841040611267 1 60266.787333661 2023-11-18T18:53:45.628277+00:00 20000094.840806007385 20999999.999503951520 256000094.840306252241 1 60266.787345161 2023-11-18T18:53:46.621921+00:00 20000094.840671356767 20999999.999993074685 256000094.840660750866 1 60266.787356721 2023-11-18T18:53:47.620698+00:00 20000094.840655192733 21000000.000704884529 256000094.841356396675 1 60266.787368305 2023-11-18T18:53:48.621537+00:00 20000094.840735271573 20999999.999549098313 256000094.840280652046 1 60266.787379931 2023-11-18T18:53:49.626050+00:00 20000094.840535055846 20999999.999389741570 256000094.839921087027 1 60266.787391515 2023-11-18T18:53:50.626941+00:00 20000094.840565010905 21000000.000491037965 256000094.841052353382 1 60266.787403064 2023-11-18T18:53:51.624711+00:00 20000094.840690072626 21000000.000608172268 256000094.841294556856 1 60266.787414697 2023-11-18T18:53:52.629838+00:00 20000094.840797159821 20999999.999264650047 256000094.840058118105 1 60266.787426233 2023-11-18T18:53:53.626519+00:00 20000094.840695012361 20999999.999875862151 256000094.840567201376 1 60266.787437780 2023-11-18T18:53:54.624191+00:00 20000094.840727929026 21000000.000630885363 256000094.841355115175 1 60266.787449343 2023-11-18T18:53:55.623243+00:00 20000094.840567812324 20999999.999370209873 256000094.839934349060 1 60266.787460955 2023-11-18T18:53:56.626550+00:00 20000094.840691719204 20999999.998973250389 256000094.839661270380 1 60266.787472522 2023-11-18T18:53:57.625934+00:00 20000094.840623766184 21000000.000564217567 256000094.841184288263 1 60266.787484329 2023-11-18T18:53:58.646012+00:00 20000094.840540669858 21000000.000610847026 256000094.841147840023 1 60266.787495666 2023-11-18T18:53:59.625530+00:00 20000094.840548571199 20999999.999331094325 256000094.839875966311 1 60266.787507291 2023-11-18T18:54:00.629992+00:00 20000094.840405534953 20999999.999965444207 256000094.840367257595 1 60266.787519034 2023-11-18T18:54:01.644559+00:00 20000094.840915251523 21000000.000835202634 256000094.841746777296 1 60266.787530436 2023-11-18T18:54:02.629690+00:00 20000094.840482208878 20999999.999655026942 256000094.840133547783 1 60266.787542066 2023-11-18T18:54:03.634456+00:00 20000094.840592946857 20999999.999497681856 256000094.840086936951 1 60266.787553514 2023-11-18T18:54:04.623595+00:00 20000094.840748880059 21000000.000745132565 256000094.841490298510 1 60266.787565194 2023-11-18T18:54:05.632744+00:00 20000094.840680781752 21000000.000285532326 256000094.840962618589 1 60266.787576682 2023-11-18T18:54:06.625335+00:00 20000094.840672761202 20999999.999463900924 256000094.840132981539 1 60266.787588262 2023-11-18T18:54:07.625879+00:00 20000094.840812250972 21000000.000294066966 256000094.841102600098 1 60266.787599808 2023-11-18T18:54:08.623398+00:00 20000094.840499658138 21000000.000640705228 256000094.841136664152 1 60266.787611421 2023-11-18T18:54:09.626772+00:00 20000094.840559769422 20999999.999317642301 256000094.839873731136 1 60266.787623007 2023-11-18T18:54:10.627778+00:00 20000094.840661127120 20999999.999469745904 256000094.840127199888 1 60266.787634524 2023-11-18T18:54:11.622833+00:00 20000094.840624090284 21000000.000403460115 256000094.841023862362 1 60266.787646127 2023-11-18T18:54:12.625412+00:00 20000094.840713087469 20999999.999843318015 256000094.840552717447 1 60266.787657814 2023-11-18T18:54:13.635123+00:00 20000094.840599272400 20999999.999429199845 256000094.840024769306 1 60266.787669227 2023-11-18T18:54:14.621190+00:00 20000094.840684775263 21000000.000336803496 256000094.841017872095 1 60266.787680814 2023-11-18T18:54:15.622325+00:00 20000094.840856272727 21000000.000571344048 256000094.841423928738 1 60266.787692416 2023-11-18T18:54:16.624778+00:00 20000094.840690091252 20999999.999237034470 256000094.839923441410 1 60266.787703983 2023-11-18T18:54:17.624175+00:00 20000094.840667560697 21000000.000242345035 256000094.840906202793 1 60266.787715512 2023-11-18T18:54:18.620272+00:00 20000094.840678736567 21000000.000972967595 256000094.841647982597 1 60266.787727130 2023-11-18T18:54:19.624026+00:00 20000094.840630166233 21000000.000127997249 256000094.840754479170 1 60266.787738732 2023-11-18T18:54:20.626471+00:00 20000094.840525511652 20999999.999306019396 256000094.839827835560 1 60266.787750254 2023-11-18T18:54:21.621999+00:00 20000094.840650059283 21000000.000267468393 256000094.840913832188 1 60266.787761899 2023-11-18T18:54:22.628052+00:00 20000094.840629979968 21000000.000389441848 256000094.841015756130 1 60266.787773410 2023-11-18T18:54:23.622621+00:00 20000094.840681921691 20999999.999235581607 256000094.839913785458 1 60266.787785040 2023-11-18T18:54:24.627492+00:00 20000094.840596843511 20999999.999827615917 256000094.840420782566 1 60266.787796579 2023-11-18T18:54:25.624439+00:00 20000094.840496938676 21000000.000574447215 256000094.841067671776 1 60266.787808132 2023-11-18T18:54:26.622658+00:00 20000094.840759880841 20999999.999618358910 256000094.840374529362 1 60266.787819737 2023-11-18T18:54:27.625235+00:00 20000094.840605236590 20999999.999205283821 256000094.839806824923 1 60266.787831302 2023-11-18T18:54:28.624508+00:00 20000094.840830933303 21000000.000384021550 256000094.841211259365 1 60266.787842842 2023-11-18T18:54:29.621530+00:00 20000094.840737663209 21000000.000278342515 256000094.841012328863 1 60266.787854421 2023-11-18T18:54:30.622023+00:00 20000094.840683400631 20999999.999098908156 256000094.839778602123 1 60266.787866028 2023-11-18T18:54:31.624850+00:00 20000094.840599708259 21000000.000007547438 256000094.840603560209 1 60266.787877579 2023-11-18T18:54:32.622813+00:00 20000094.840830441564 21000000.000740498304 256000094.841567248106 1 60266.787889162 2023-11-18T18:54:33.623620+00:00 20000094.840489841998 21000000.000079650432 256000094.840565800667 1 60266.787900770 2023-11-18T18:54:34.626548+00:00 20000094.840522792190 20999999.999729126692 256000094.840248227119 1 60266.787912427 2023-11-18T18:54:35.633698+00:00 20000094.840468965471 21000000.000778052956 256000094.841243326664 1 60266.787923906 2023-11-18T18:54:36.625530+00:00 20000094.840772811323 21000000.000209335238 256000094.840978443623 1 60266.787935503 2023-11-18T18:54:37.627423+00:00 20000094.840956583619 20999999.999260719866 256000094.840213596821 1 60266.787947084 2023-11-18T18:54:38.628079+00:00 20000094.840661879629 21000000.000324390829 256000094.840982586145 1 60266.787958663 2023-11-18T18:54:39.628534+00:00 20000094.840536035597 21000000.000784564763 256000094.841316908598 1 60266.787970178 2023-11-18T18:54:40.623408+00:00 20000094.840839780867 20999999.999420218170 256000094.840256303549 1 60266.787981749 2023-11-18T18:54:41.623072+00:00 20000094.840678382665 20999999.998641170561 256000094.839315861464 1 60266.787993323 2023-11-18T18:54:42.623131+00:00 20000094.840583950281 20999999.999742414802 256000094.840322673321 1 60266.788004917 2023-11-18T18:54:43.624855+00:00 20000094.840513683856 20999999.999688457698 256000094.840198427439 1 60266.788016475 2023-11-18T18:54:44.623461+00:00 20000094.840542007238 20999999.999273169786 256000094.839811503887 1 60266.788028066 2023-11-18T18:54:45.624854+00:00 20000094.840837262571 21000000.000673547387 256000094.841507107019 1 60266.788039600 2023-11-18T18:54:46.621485+00:00 20000094.840568717569 21000000.001095235348 256000094.841660261154 1 60266.788051177 2023-11-18T18:54:47.621709+00:00 20000094.840563304722 20999999.999688435346 256000094.840248048306 1 60266.788062824 2023-11-18T18:54:48.628029+00:00 20000094.840730752796 21000000.000160403550 256000094.840887457132 1 60266.788074318 2023-11-18T18:54:49.621097+00:00 20000094.840631015599 21000000.001044124365 256000094.841671437025 1 60266.788085967 2023-11-18T18:54:50.627573+00:00 20000094.840734664351 21000000.000383254141 256000094.841114223003 1 60266.788097547 2023-11-18T18:54:51.628059+00:00 20000094.840943247080 20999999.999225147069 256000094.840164691210 1 60266.788109081 2023-11-18T18:54:52.624589+00:00 20000094.840597596020 20999999.999555498362 256000094.840149402618 1 60266.788120614 2023-11-18T18:54:53.621050+00:00 20000094.840649344027 21000000.000057499856 256000094.840703129768 1 60266.788132218 2023-11-18T18:54:54.623613+00:00 20000094.840553101152 20999999.999101217836 256000094.839650630951 1 60266.788143884 2023-11-18T18:54:55.631618+00:00 20000094.840465962887 20999999.999527461827 256000094.839989721775 1 60266.788155486 2023-11-18T18:54:56.634022+00:00 20000094.840686313808 21000000.000424027443 256000094.841106653214 1 60266.788166936 2023-11-18T18:54:57.623239+00:00 20000094.840867370367 20999999.999690312892 256000094.840553998947 1 60266.788178575 2023-11-18T18:54:58.628900+00:00 20000094.840589329600 20999999.999337580055 256000094.839923202991 1 60266.788190090 2023-11-18T18:54:59.623738+00:00 20000094.840778887272 21000000.000392492861 256000094.841167688370 1 60266.788201696 2023-11-18T18:55:00.626575+00:00 20000094.840715333819 21000000.000455200672 256000094.841166853905 1 60266.788213445 2023-11-18T18:55:01.641622+00:00 20000094.840565048158 20999999.999547757208 256000094.840109109879 1 60266.788224963 2023-11-18T18:55:02.636827+00:00 20000094.840544674546 21000000.000050447881 256000094.840591430664 1 60266.788236461 2023-11-18T18:55:03.630217+00:00 20000094.840538755059 21000000.000931989402 256000094.841467022896 1 60266.788248079 2023-11-18T18:55:04.634028+00:00 20000094.840954214334 21000000.000262204558 256000094.841212719679 1 60266.788259608 2023-11-18T18:55:05.630144+00:00 20000094.840622048825 20999999.999511949718 256000094.840130299330 1 60266.788271090 2023-11-18T18:55:06.622176+00:00 20000094.840635649860 21000000.000249024481 256000094.840880990028 1 60266.788282690 2023-11-18T18:55:07.624363+00:00 20000094.840625934303 21000000.000439710915 256000094.841061949730 1 60266.788294252 2023-11-18T18:55:08.623336+00:00 20000094.840849135071 20999999.998869232833 256000094.839714676142 1 60266.788305852 2023-11-18T18:55:09.625598+00:00 20000094.840791728348 20999999.999752931297 256000094.840540975332 1 60266.788317407 2023-11-18T18:55:10.623987+00:00 20000094.840444166213 21000000.000397656113 256000094.840838134289 1 60266.788328975 2023-11-18T18:55:11.623501+00:00 20000094.840852700174 20999999.999502807856 256000094.840351819992 1 60266.788340533 2023-11-18T18:55:12.622017+00:00 20000094.840704493225 20999999.999670915306 256000094.840371727943 1 60266.788352100 2023-11-18T18:55:13.621474+00:00 20000094.840695861727 21000000.000868052244 256000094.841560214758 1 60266.788363707 2023-11-18T18:55:14.624264+00:00 20000094.840398609638 21000000.000984482467 256000094.841379404068 1 60266.788375251 2023-11-18T18:55:15.621718+00:00 20000094.840628180653 20999999.999857909977 256000094.840482383966 1 60266.788386823 2023-11-18T18:55:16.621519+00:00 20000094.840639673173 21000000.000589866191 256000094.841225862503 1 60266.788398428 2023-11-18T18:55:17.624156+00:00 20000094.840651117265 21000000.000788271427 256000094.841435700655 1 60266.788410027 2023-11-18T18:55:18.626326+00:00 20000094.840777680278 20999999.999364472926 256000094.840138435364 1 60266.788421551 2023-11-18T18:55:19.622021+00:00 20000094.840714037418 20999999.999022077769 256000094.839732408524 1 60266.788433122 2023-11-18T18:55:20.621721+00:00 20000094.840612709522 20999999.999991446733 256000094.840600460768 1 60266.788444728 2023-11-18T18:55:21.624492+00:00 20000094.840850286186 20999999.999775934964 256000094.840622544289 1 60266.788456285 2023-11-18T18:55:22.623054+00:00 20000094.840758778155 20999999.999191202223 256000094.839946269989 1 60266.788467865 2023-11-18T18:55:23.623556+00:00 20000094.840514127165 21000000.000226430595 256000094.840736865997 1 60266.788479423 2023-11-18T18:55:24.622148+00:00 20000094.840677212924 21000000.000594809651 256000094.841268301010 1 60266.788491039 2023-11-18T18:55:25.625739+00:00 20000094.840626772493 20999999.999580774456 256000094.840203851461 1 60266.788502575 2023-11-18T18:55:26.622505+00:00 20000094.840657562017 20999999.999980047345 256000094.840633898973 1 60266.788514144 2023-11-18T18:55:27.622067+00:00 20000094.840595837682 21000000.001004863530 256000094.841597020626 1 60266.788525763 2023-11-18T18:55:28.625941+00:00 20000094.840604595840 21000000.000057477504 256000094.840658396482 1 60266.788537284 2023-11-18T18:55:29.621391+00:00 20000094.840782281011 20999999.999627362937 256000094.840405941010 1 60266.788548882 2023-11-18T18:55:30.623439+00:00 20000094.840666275471 21000000.000654079020 256000094.841316640377 1 60266.788560536 2023-11-18T18:55:31.630295+00:00 20000094.840784065425 21000000.000588029623 256000094.841368407011 1 60266.788572085 2023-11-18T18:55:32.628164+00:00 20000094.840637244284 20999999.999435819685 256000094.840069353580 1 60266.788583687 2023-11-18T18:55:33.630519+00:00 20000094.840793881565 21000000.000061806291 256000094.840851992369 1 60266.788595177 2023-11-18T18:55:34.623295+00:00 20000094.840935263783 21000000.000854961574 256000094.841786533594 1 60266.788606802 2023-11-18T18:55:35.627737+00:00 20000094.840719070286 20999999.999910946935 256000094.840626329184 1 60266.788618378 2023-11-18T18:55:36.627898+00:00 20000094.840543624014 20999999.999393727630 256000094.839933663607 1 60266.788629909 2023-11-18T18:55:37.624150+00:00 20000094.840726044029 21000000.000458315015 256000094.841180652380 1 60266.788641482 2023-11-18T18:55:38.624060+00:00 20000094.840669251978 21000000.000262975693 256000094.840928524733 1 60266.788653061 2023-11-18T18:55:39.624439+00:00 20000094.840748384595 20999999.999207243323 256000094.839951932430 1 60266.788664688 2023-11-18T18:55:40.629027+00:00 20000094.840305961668 20999999.999966952950 256000094.840269207954 1 60266.788676289 2023-11-18T18:55:41.631360+00:00 20000094.840798877180 21000000.000475343317 256000094.841270536184 1 60266.788687848 2023-11-18T18:55:42.630023+00:00 20000094.840755194426 20999999.999251034111 256000094.840002536774 1 60266.788699352 2023-11-18T18:55:43.624014+00:00 20000094.840543426573 20999999.999318432063 256000094.839858144522 1 60266.788710900 2023-11-18T18:55:44.621745+00:00 20000094.840512301773 21000000.000686753541 256000094.841195374727 1 60266.788722495 2023-11-18T18:55:45.623528+00:00 20000094.840712100267 21000000.000718954951 256000094.841427356005 1 60266.788734159 2023-11-18T18:55:46.631388+00:00 20000094.840469211340 20999999.999612580985 256000094.840078085661 1 60266.788745651 2023-11-18T18:55:47.624228+00:00 20000094.840806398541 21000000.000218026340 256000094.841020733118 1 60266.788757276 2023-11-18T18:55:48.628634+00:00 20000094.840758457780 21000000.000731691718 256000094.841486454010 1 60266.788768775 2023-11-18T18:55:49.622153+00:00 20000094.840657256544 20999999.999522056431 256000094.840175628662 1 60266.788780380 2023-11-18T18:55:50.624824+00:00 20000094.840463686734 20999999.999485883862 256000094.839945882559 1 60266.788791949 2023-11-18T18:55:51.624365+00:00 20000094.840879790485 21000000.000634536147 256000094.841510653496 1 60266.788803515 2023-11-18T18:55:52.623672+00:00 20000094.840575240552 20999999.999971803278 256000094.840543359518 1 60266.788815198 2023-11-18T18:55:53.633067+00:00 20000094.840820591897 20999999.999229002744 256000094.840045899153 1 60266.788826758 2023-11-18T18:55:54.631852+00:00 20000094.840561922640 20999999.999764587730 256000094.840322822332 1 60266.788838258 2023-11-18T18:55:55.625486+00:00 20000094.840816851705 20999999.999789703637 256000094.840602874756 1 60266.788849810 2023-11-18T18:55:56.623579+00:00 20000094.840661510825 20999999.999026451260 256000094.839684247971 1 60266.788861468 2023-11-18T18:55:57.630865+00:00 20000094.840560764074 20999999.999370627105 256000094.839927703142 1 60266.788873049 2023-11-18T18:55:58.631436+00:00 20000094.840824048966 21000000.000685416162 256000094.841505765915 1 60266.788884522 2023-11-18T18:55:59.622680+00:00 20000094.840585555881 21000000.000045325607 256000094.840627193451 1 60266.788896118 2023-11-18T18:56:00.624600+00:00 20000094.840395469218 20999999.999301627278 256000094.839693397284 1 60266.788908451 2023-11-18T18:56:01.690184+00:00 20000094.840878590941 21000000.000278376043 256000094.841153264046 1 60266.788919352 2023-11-18T18:56:02.631972+00:00 20000094.840563051403 21000000.000508598983 256000094.841067969799 1 60266.788930896 2023-11-18T18:56:03.629416+00:00 20000094.840716466308 20999999.999393008649 256000094.840105772018 1 60266.788942456 2023-11-18T18:56:04.628220+00:00 20000094.840464834124 20999999.999821059406 256000094.840282201767 1 60266.788954048 2023-11-18T18:56:05.629779+00:00 20000094.840671289712 21000000.000852968544 256000094.841520577669 1 60266.788965688 2023-11-18T18:56:06.635399+00:00 20000094.840632729232 20999999.999988991767 256000094.840618044138 1 60266.788977202 2023-11-18T18:56:07.630250+00:00 20000094.840816855431 20999999.999525755644 256000094.840338915586 1 60266.788988723 2023-11-18T18:56:08.625681+00:00 20000094.840652342886 21000000.000526212156 256000094.841174870729 1 60266.789000284 2023-11-18T18:56:09.624548+00:00 20000094.840631235391 21000000.000246882439 256000094.840874433517 1 60266.789012332 2023-11-18T18:56:10.665479+00:00 20000094.840674713254 20999999.999274726957 256000094.839945733547 1 60266.789023430 2023-11-18T18:56:11.624359+00:00 20000094.840547416359 20999999.999833621085 256000094.840377330780 1 60266.789035018 2023-11-18T18:56:12.625525+00:00 20000094.840833429247 21000000.000523712486 256000094.841353446245 1 60266.789046564 2023-11-18T18:56:13.623092+00:00 20000094.840733334422 20999999.999674368650 256000094.840404033661 1 60266.789058121 2023-11-18T18:56:14.621657+00:00 20000094.840697575361 20999999.999488033354 256000094.840181916952 1 60266.789069711 2023-11-18T18:56:15.623012+00:00 20000094.840769894421 21000000.000616084784 256000094.841382265091 1 60266.789081290 2023-11-18T18:56:16.623441+00:00 20000094.840652108192 21000000.000556003302 256000094.841204404831 1 60266.789092851 2023-11-18T18:56:17.622369+00:00 20000094.840494904667 20999999.999788038433 256000094.840279251337 1 60266.789104400 2023-11-18T18:56:18.620142+00:00 20000094.840630572289 21000000.000443972647 256000094.841070830822 1 60266.789116056 2023-11-18T18:56:19.627263+00:00 20000094.840563625097 21000000.001444008201 256000094.842003941536 1 60266.789127622 2023-11-18T18:56:20.626501+00:00 20000094.840432863683 21000000.000164106488 256000094.840593248606 1 60266.789139256 2023-11-18T18:56:21.631754+00:00 20000094.840675629675 20999999.999829731882 256000094.840501666069 1 60266.789150750 2023-11-18T18:56:22.624782+00:00 20000094.840555012226 21000000.000605352223 256000094.841156661510 1 60266.789162348 2023-11-18T18:56:23.626893+00:00 20000094.840883575380 20999999.999785240740 256000094.840665131807 1 60266.789173920 2023-11-18T18:56:24.626706+00:00 20000094.840586986393 20999999.999149307609 256000094.839732617140 1 60266.789185529 2023-11-18T18:56:25.629711+00:00 20000094.840690061450 21000000.000077243894 256000094.840763628483 1 60266.789197017 2023-11-18T18:56:26.622286+00:00 20000094.840632490814 21000000.000660330057 256000094.841289132833 1 60266.789208579 2023-11-18T18:56:27.621216+00:00 20000094.840832840651 20999999.999151501805 256000094.839980632067 1 60266.789220246 2023-11-18T18:56:28.629255+00:00 20000094.840870294720 20999999.999188881367 256000094.840055465698 1 60266.789231816 2023-11-18T18:56:29.628875+00:00 20000094.840619020164 21000000.000586900860 256000094.841202229261 1 60266.789243327 2023-11-18T18:56:30.623392+00:00 20000094.840591821820 20999999.999994453043 256000094.840582579374 1 60266.789254945 2023-11-18T18:56:31.627222+00:00 20000094.840522825718 20999999.999354861677 256000094.839873999357 1 60266.789266477 2023-11-18T18:56:32.623665+00:00 20000094.840762440115 21000000.000292040408 256000094.841050773859 1 60266.789278189 2023-11-18T18:56:33.635529+00:00 20000094.840560998768 21000000.000266101211 256000094.840823411942 1 60266.789289621 2023-11-18T18:56:34.623267+00:00 20000094.840669590980 20999999.999480027705 256000094.840145945549 1 60266.789301215 2023-11-18T18:56:35.624951+00:00 20000094.840634021908 20999999.999870322645 256000094.840500652790 1 60266.789312783 2023-11-18T18:56:36.624415+00:00 20000094.840690653771 21000000.000792741776 256000094.841479688883 1 60266.789324377 2023-11-18T18:56:37.626181+00:00 20000094.840822499245 20999999.999808292836 256000094.840627074242 1 60266.789335964 2023-11-18T18:56:38.627268+00:00 20000094.840476918966 20999999.998951539397 256000094.839424788952 1 60266.789347488 2023-11-18T18:56:39.622976+00:00 20000094.840533472598 20999999.999991483986 256000094.840521246195 1 60266.789359123 2023-11-18T18:56:40.628275+00:00 20000094.840650856495 21000000.000196024776 256000094.840843200684 1 60266.789370679 2023-11-18T18:56:41.626637+00:00 20000094.840567648411 20999999.999216374010 256000094.839780330658 1 60266.789382224 2023-11-18T18:56:42.624165+00:00 20000094.840584821999 20999999.999950081110 256000094.840531200171 1 60266.789393867 2023-11-18T18:56:43.630120+00:00 20000094.840706907213 21000000.000833649188 256000094.841536879539 1 60266.789405447 2023-11-18T18:56:44.630670+00:00 20000094.840766057372 20999999.999802138656 256000094.840564489365 1 60266.789416923 2023-11-18T18:56:45.622143+00:00 20000094.840593010187 20999999.999463584274 256000094.840052902699 1 60266.789428595 2023-11-18T18:56:46.630640+00:00 20000094.840617924929 21000000.000362146646 256000094.840976387262 1 60266.789440081 2023-11-18T18:56:47.622963+00:00 20000094.840735819191 21000000.000351510942 256000094.841083645821 1 60266.789451650 2023-11-18T18:56:48.622597+00:00 20000094.840767290443 20999999.999383889139 256000094.840147495270 1 60266.789463277 2023-11-18T18:56:49.627153+00:00 20000094.840596735477 20999999.999956689775 256000094.840549737215 1 60266.789474855 2023-11-18T18:56:50.627433+00:00 20000094.840600397438 21000000.000591807067 256000094.841188520193 1 60266.789486372 2023-11-18T18:56:51.622522+00:00 20000094.840504661202 20999999.999553211033 256000094.840054154396 1 60266.789497964 2023-11-18T18:56:52.624111+00:00 20000094.840828537941 20999999.999407004565 256000094.840231835842 1 60266.789509537 2023-11-18T18:56:53.624020+00:00 20000094.840632922947 21000000.000796847045 256000094.841426074505 1 60266.789521179 2023-11-18T18:56:54.629859+00:00 20000094.840770136565 21000000.000482939184 256000094.841249376535 1 60266.789532713 2023-11-18T18:56:55.626359+00:00 20000094.840654760599 20999999.999872595072 256000094.840523660183 1 60266.789544350 2023-11-18T18:56:56.631875+00:00 20000094.841039683670 21000000.000701393932 256000094.841737389565 1 60266.789555905 2023-11-18T18:56:57.630181+00:00 20000094.840478055179 21000000.000748105347 256000094.841222465038 1 60266.789567632 2023-11-18T18:56:58.643360+00:00 20000094.840770840645 20999999.999970812351 256000094.840737968683 1 60266.789579119 2023-11-18T18:56:59.635848+00:00 20000094.840721342713 21000000.000073049217 256000094.840790688992 1 60266.789590674 2023-11-18T18:57:00.634171+00:00 20000094.840650551021 21000000.000977590680 256000094.841624438763 1 60266.789602522 2023-11-18T18:57:01.657900+00:00 20000094.840644713491 21000000.000083040446 256000094.840724050999 1 60266.789613685 2023-11-18T18:57:02.622361+00:00 20000094.840685088187 20999999.999393597245 256000094.840074986219 1 60266.789625249 2023-11-18T18:57:03.621519+00:00 20000094.840770602226 21000000.000190969557 256000094.840957880020 1 60266.789636815 2023-11-18T18:57:04.620829+00:00 20000094.840653553605 21000000.000372286886 256000094.841022133827 1 60266.789648399 2023-11-18T18:57:05.621662+00:00 20000094.840664457530 20999999.999248925596 256000094.839909672737 1 60266.789659983 2023-11-18T18:57:06.622560+00:00 20000094.840588968247 20999999.999663554132 256000094.840248823166 1 60266.789671546 2023-11-18T18:57:07.621591+00:00 20000094.840533014387 21000000.000582996756 256000094.841112315655 1 60266.789683134 2023-11-18T18:57:08.622777+00:00 20000094.840587440878 20999999.999780789018 256000094.840364515781 1 60266.789694712 2023-11-18T18:57:09.623167+00:00 20000094.840632189065 20999999.999050714076 256000094.839679211378 1 60266.789706395 2023-11-18T18:57:10.632520+00:00 20000094.840765174478 21000000.000137630850 256000094.840899109840 1 60266.789717900 2023-11-18T18:57:11.626514+00:00 20000094.840544905514 21000000.000841908157 256000094.841383129358 1 60266.789729458 2023-11-18T18:57:12.625197+00:00 20000094.840753439814 21000000.000087514520 256000094.840837240219 1 60266.789740997 2023-11-18T18:57:13.622154+00:00 20000094.840642563999 21000000.000357173383 256000094.840996056795 1 60266.789752595 2023-11-18T18:57:14.624203+00:00 20000094.840527791530 21000000.000536512583 256000094.841060608625 1 60266.789764172 2023-11-18T18:57:15.624476+00:00 20000094.840715017170 20999999.999327428639 256000094.840038746595 1 60266.789775718 2023-11-18T18:57:16.622007+00:00 20000094.840806588531 20999999.998878136277 256000094.839681029320 1 60266.789787318 2023-11-18T18:57:17.624226+00:00 20000094.840640842915 20999999.999824896455 256000094.840462028980 1 60266.789798892 2023-11-18T18:57:18.624258+00:00 20000094.840733837336 20999999.999734506011 256000094.840464651585 1 60266.789810462 2023-11-18T18:57:19.623942+00:00 20000094.840595092624 20999999.998767949641 256000094.839359343052 1 60266.789822085 2023-11-18T18:57:20.628120+00:00 20000094.840667709708 20999999.999755088240 256000094.840419113636 1 60266.789833635 2023-11-18T18:57:21.626029+00:00 20000094.840784445405 21000000.000554759055 256000094.841335535049 1 60266.789845241 2023-11-18T18:57:22.628796+00:00 20000094.840675976127 20999999.999741345644 256000094.840413630009 1 60266.789856862 2023-11-18T18:57:23.632903+00:00 20000094.840673826635 20999999.999534588307 256000094.840204715729 1 60266.789868399 2023-11-18T18:57:24.629658+00:00 20000094.840677987784 21000000.000732120126 256000094.841406404972 1 60266.789879912 2023-11-18T18:57:25.624353+00:00 20000094.840696364641 21000000.000644076616 256000094.841336756945 1 60266.789891567 2023-11-18T18:57:26.631363+00:00 20000094.840511184186 20999999.999499958009 256000094.840007424355 1 60266.789903061 2023-11-18T18:57:27.624459+00:00 20000094.840712156147 21000000.000199858099 256000094.840908318758 1 60266.789914662 2023-11-18T18:57:28.626790+00:00 20000094.840766102076 21000000.000813532621 256000094.841575950384 1 60266.789926255 2023-11-18T18:57:29.628399+00:00 20000094.840680450201 20999999.999764006585 256000094.840440750122 1 60266.789937747 2023-11-18T18:57:30.621325+00:00 20000094.840788442641 20999999.999627925456 256000094.840412676334 1 60266.789949395 2023-11-18T18:57:31.627726+00:00 20000094.840576477349 21000000.000916626304 256000094.841489404440 1 60266.789961103 2023-11-18T18:57:32.639284+00:00 20000094.840359386057 21000000.000271216035 256000094.840626895428 1 60266.789972576 2023-11-18T18:57:33.630595+00:00 20000094.840903427452 20999999.999148223549 256000094.840047955513 1 60266.789984129 2023-11-18T18:57:34.628741+00:00 20000094.840721599758 20999999.999995581806 256000094.840713500977 1 60266.789995744 2023-11-18T18:57:35.632286+00:00 20000094.840868037194 21000000.000275183469 256000094.841139525175 1 60266.790007283 2023-11-18T18:57:36.629299+00:00 20000094.840489022434 20999999.999313127249 256000094.839798450470 1 60266.790018840 2023-11-18T18:57:37.627765+00:00 20000094.840487841517 20999999.999256301671 256000094.839740455151 1 60266.790030382 2023-11-18T18:57:38.624980+00:00 20000094.840802922845 21000000.000402852893 256000094.841202080250 1 60266.790041994 2023-11-18T18:57:39.628302+00:00 20000094.840544760227 21000000.000063173473 256000094.840604245663 1 60266.790053662 2023-11-18T18:57:40.636424+00:00 20000094.840630583465 20999999.999227367342 256000094.839854270220 1 60266.790065069 2023-11-18T18:57:41.621965+00:00 20000094.840685408562 21000000.000412996858 256000094.841094702482 1 60266.790076712 2023-11-18T18:57:42.627945+00:00 20000094.840875346214 21000000.000682424754 256000094.841554075480 1 60266.790088241 2023-11-18T18:57:43.623980+00:00 20000094.840390823781 20999999.999382730573 256000094.839769870043 1 60266.790099872 2023-11-18T18:57:44.628940+00:00 20000094.840723548084 20999999.999484129250 256000094.840203970671 1 60266.790111398 2023-11-18T18:57:45.624806+00:00 20000094.840580504388 21000000.000583700836 256000094.841160506010 1 60266.790123119 2023-11-18T18:57:46.637532+00:00 20000094.840918559581 20999999.999911464751 256000094.840826332569 1 60266.790134583 2023-11-18T18:57:47.627940+00:00 20000094.840561643243 20999999.999442249537 256000094.840000212193 1 60266.790146134 2023-11-18T18:57:48.625958+00:00 20000094.840737655759 21000000.000410195440 256000094.841144144535 1 60266.790157734 2023-11-18T18:57:49.628225+00:00 20000094.840437278152 21000000.000361800194 256000094.840795397758 1 60266.790169253 2023-11-18T18:57:50.623507+00:00 20000094.840723980218 20999999.999369107187 256000094.840089410543 1 60266.790180864 2023-11-18T18:57:51.626688+00:00 20000094.840643715113 20999999.999905385077 256000094.840545386076 1 60266.790192450 2023-11-18T18:57:52.627683+00:00 20000094.840699113905 21000000.000913683325 256000094.841609090567 1 60266.790204057 2023-11-18T18:57:53.630483+00:00 20000094.840674567968 21000000.000172521919 256000094.840843409300 1 60266.790215593 2023-11-18T18:57:54.627222+00:00 20000094.840704720467 20999999.999535158277 256000094.840236157179 1 60266.790227205 2023-11-18T18:57:55.630478+00:00 20000094.840539272875 21000000.000435348600 256000094.840970933437 1 60266.790238894 2023-11-18T18:57:56.640436+00:00 20000094.840937931091 21000000.000505715609 256000094.841439962387 1 60266.790250273 2023-11-18T18:57:57.623609+00:00 20000094.840830311179 20999999.999306436628 256000094.840133070946 1 60266.790261855 2023-11-18T18:57:58.624323+00:00 20000094.840572215617 21000000.000053532422 256000094.840622037649 1 60266.790273431 2023-11-18T18:57:59.624416+00:00 20000094.840614825487 21000000.000970777124 256000094.841581910849 1 60266.790284995 2023-11-18T18:58:00.623592+00:00 20000094.840562213212 21000000.000016368926 256000094.840574890375 1 60266.790296940 2023-11-18T18:58:01.655600+00:00 20000094.840582430363 20999999.999568626285 256000094.840147376060 1 60266.790308176 2023-11-18T18:58:02.626369+00:00 20000094.840697545558 21000000.000191468745 256000094.840885341167 1 60266.790319733 2023-11-18T18:58:03.624930+00:00 20000094.840677089989 20999999.999578017741 256000094.840251415968 1 60266.790331317 2023-11-18T18:58:04.625821+00:00 20000094.840530157089 20999999.998731870204 256000094.839258342981 1 60266.790342944 2023-11-18T18:58:05.630320+00:00 20000094.840681757778 20999999.999901611358 256000094.840579688549 1 60266.790354419 2023-11-18T18:58:06.621861+00:00 20000094.840647183359 21000000.000486429781 256000094.841129928827 1 60266.790366057 2023-11-18T18:58:07.627304+00:00 20000094.840955406427 20999999.999620888382 256000094.840572595596 1 60266.790377621 2023-11-18T18:58:08.626422+00:00 20000094.840553827584 20999999.999625958502 256000094.840176075697 1 60266.790389187 2023-11-18T18:58:09.625749+00:00 20000094.840574122965 21000000.000697102398 256000094.841267526150 1 60266.790400771 2023-11-18T18:58:10.626609+00:00 20000094.840498462319 21000000.000373315066 256000094.840868055820 1 60266.790412324 2023-11-18T18:58:11.624772+00:00 20000094.840779863298 20999999.999589502811 256000094.840365678072 1 60266.790423926 2023-11-18T18:58:12.627154+00:00 20000094.840563792735 21000000.000468682498 256000094.841028779745 1 60266.790435449 2023-11-18T18:58:13.622796+00:00 20000094.840816020966 21000000.000508513302 256000094.841320842505 1 60266.790447022 2023-11-18T18:58:14.622725+00:00 20000094.840700447559 20999999.999744705856 256000094.840441465378 1 60266.790458625 2023-11-18T18:58:15.625181+00:00 20000094.840789403766 20999999.999798398465 256000094.840584099293 1 60266.790470148 2023-11-18T18:58:16.620786+00:00 20000094.840553216636 21000000.000411476940 256000094.840961009264 1 60266.790481738 2023-11-18T18:58:17.622144+00:00 20000094.840552363545 20999999.999603327364 256000094.840151995420 1 60266.790493368 2023-11-18T18:58:18.627029+00:00 20000094.840737473220 20999999.998925928026 256000094.839659690857 1 60266.790504891 2023-11-18T18:58:19.622620+00:00 20000094.840616732836 21000000.000116560608 256000094.840729594231 1 60266.790516473 2023-11-18T18:58:20.623267+00:00 20000094.840769227594 21000000.000395040959 256000094.841160565615 1 60266.790528051 2023-11-18T18:58:21.623555+00:00 20000094.840755417943 20999999.999416243285 256000094.840167939663 1 60266.790539627 2023-11-18T18:58:22.623774+00:00 20000094.840444639325 20999999.999860074371 256000094.840301036835 1 60266.790551196 2023-11-18T18:58:23.623356+00:00 20000094.840567730367 21000000.000695031136 256000094.841259062290 1 60266.790562799 2023-11-18T18:58:24.625850+00:00 20000094.840565863997 20999999.999958474189 256000094.840520650148 1 60266.790574356 2023-11-18T18:58:25.624337+00:00 20000094.840412057936 20999999.999378427863 256000094.839786797762 1 60266.790585916 2023-11-18T18:58:26.623181+00:00 20000094.840720783919 21000000.000508539379 256000094.841225624084 1 60266.790597494 2023-11-18T18:58:27.623500+00:00 20000094.840770874172 21000000.000570379198 256000094.841337561607 1 60266.790609115 2023-11-18T18:58:28.627553+00:00 20000094.840540915728 20999999.999434977770 256000094.839972198009 1 60266.790620616 2023-11-18T18:58:29.621237+00:00 20000094.840797595680 21000000.000034715980 256000094.840828627348 1 60266.790632210 2023-11-18T18:58:30.622916+00:00 20000094.840721014887 21000000.000836730003 256000094.841554045677 1 60266.790643767 2023-11-18T18:58:31.621524+00:00 20000094.840604193509 20999999.999739412218 256000094.840339899063 1 60266.790655345 2023-11-18T18:58:32.621794+00:00 20000094.840491391718 20999999.999244645238 256000094.839732319117 1 60266.790666964 2023-11-18T18:58:33.625734+00:00 20000094.840835575014 21000000.000149589032 256000094.840981453657 1 60266.790678496 2023-11-18T18:58:34.622065+00:00 20000094.840767689049 21000000.000186588615 256000094.840950578451 1 60266.790690103 2023-11-18T18:58:35.624902+00:00 20000094.840431168675 20999999.999037861824 256000094.839465320110 1 60266.790701704 2023-11-18T18:58:36.627253+00:00 20000094.840874709189 21000000.000019416213 256000094.840890437365 1 60266.790713249 2023-11-18T18:58:37.624736+00:00 20000094.840636394918 21000000.000900272280 256000094.841532975435 1 60266.790724788 2023-11-18T18:58:38.621711+00:00 20000094.840543475002 20999999.999741490930 256000094.840281277895 1 60266.790736355 2023-11-18T18:58:39.621092+00:00 20000094.840872235596 20999999.999474421144 256000094.840342938900 1 60266.790747949 2023-11-18T18:58:40.622774+00:00 20000094.840770669281 21000000.000695865601 256000094.841462820768 1 60266.790759594 2023-11-18T18:58:41.628883+00:00 20000094.840784519911 21000000.000273555517 256000094.841054379940 1 60266.790771122 2023-11-18T18:58:42.624919+00:00 20000094.840674035251 20999999.999300815165 256000094.839971154928 1 60266.790782736 2023-11-18T18:58:43.628379+00:00 20000094.840588353574 21000000.000227235258 256000094.840811908245 1 60266.790794244 2023-11-18T18:58:44.622699+00:00 20000094.841086328030 21000000.000870391726 256000094.841953039169 1 60266.790805863 2023-11-18T18:58:45.626568+00:00 20000094.840659935027 20999999.999911770225 256000094.840568035841 1 60266.790817403 2023-11-18T18:58:46.623617+00:00 20000094.840464282781 21000000.000052802265 256000094.840513408184 1 60266.790828984 2023-11-18T18:58:47.624183+00:00 20000094.840719293803 21000000.001048497856 256000094.841764092445 1 60266.790840609 2023-11-18T18:58:48.628641+00:00 20000094.840427186340 21000000.000202074647 256000094.840625554323 1 60266.790852169 2023-11-18T18:58:49.627413+00:00 20000094.840736426413 20999999.999430153519 256000094.840162873268 1 60266.790863786 2023-11-18T18:58:50.631102+00:00 20000094.840593613684 21000000.000542998314 256000094.841132909060 1 60266.790875279 2023-11-18T18:58:51.624159+00:00 20000094.840614434332 21000000.000708770007 256000094.841319501400 1 60266.790887077 2023-11-18T18:58:52.643446+00:00 20000094.840680710971 20999999.999467190355 256000094.840144217014 1 60266.790898405 2023-11-18T18:58:53.622195+00:00 20000094.840650238097 20999999.999587491155 256000094.840234011412 1 60266.790910025 2023-11-18T18:58:54.626191+00:00 20000094.840697497129 21000000.000606000423 256000094.841299802065 1 60266.790921666 2023-11-18T18:58:55.631901+00:00 20000094.840678986162 20999999.999616920948 256000094.840292215347 1 60266.790933152 2023-11-18T18:58:56.624322+00:00 20000094.840649235994 20999999.998501751572 256000094.839147299528 1 60266.790944824 2023-11-18T18:58:57.632782+00:00 20000094.840787164867 20999999.999859582633 256000094.840643048286 1 60266.790956321 2023-11-18T18:58:58.626122+00:00 20000094.840525854379 21000000.000075515360 256000094.840597689152 1 60266.790967942 2023-11-18T18:58:59.630184+00:00 20000094.840823229402 20999999.999416034669 256000094.840235561132 1 60266.790979483 2023-11-18T18:59:00.627300+00:00 20000094.840703967959 21000000.000142797828 256000094.840843081474 1 60266.790991538 2023-11-18T18:59:01.668905+00:00 20000094.840643968433 21000000.000889927149 256000094.841530203819 1 60266.791002643 2023-11-18T18:59:02.628378+00:00 20000094.840473365039 21000000.000063795596 256000094.840533465147 1 60266.791014143 2023-11-18T18:59:03.621945+00:00 20000094.840781167150 20999999.999591603875 256000094.840369045734 1 60266.791025717 2023-11-18T18:59:04.621919+00:00 20000094.840727873147 21000000.000701062381 256000094.841425240040 1 60266.791037280 2023-11-18T18:59:05.621020+00:00 20000094.840477399528 21000000.000511430204 256000094.840985149145 1 60266.791048886 2023-11-18T18:59:06.623754+00:00 20000094.840815745294 20999999.999715946615 256000094.840528011322 1 60266.791060426 2023-11-18T18:59:07.620821+00:00 20000094.840639960021 21000000.000562686473 256000094.841198951006 1 60266.791071997 2023-11-18T18:59:08.620598+00:00 20000094.840703945607 21000000.001183960587 256000094.841884195805 1 60266.791083590 2023-11-18T18:59:09.622188+00:00 20000094.840719074011 20999999.999446973205 256000094.840162366629 1 60266.791095182 2023-11-18T18:59:10.623729+00:00 20000094.840633798391 20999999.999422386289 256000094.840052485466 1 60266.791106766 2023-11-18T18:59:11.624549+00:00 20000094.840690087527 21000000.000320341438 256000094.841006726027 1 60266.791118411 2023-11-18T18:59:12.630708+00:00 20000094.840847793967 21000000.000217922032 256000094.841062009335 1 60266.791130022 2023-11-18T18:59:13.633911+00:00 20000094.840652920306 20999999.999261870980 256000094.839911073446 1 60266.791141560 2023-11-18T18:59:14.630769+00:00 20000094.840848632157 21000000.000172745436 256000094.841017663479 1 60266.791153062 2023-11-18T18:59:15.624520+00:00 20000094.840454183519 21000000.000769224018 256000094.841219723225 1 60266.791164620 2023-11-18T18:59:16.623149+00:00 20000094.840806946158 20999999.999608986080 256000094.840412259102 1 60266.791176197 2023-11-18T18:59:17.623428+00:00 20000094.840551886708 20999999.999378107488 256000094.839926302433 1 60266.791187855 2023-11-18T18:59:18.630727+00:00 20000094.840686433017 21000000.000474721193 256000094.841157466173 1 60266.791199379 2023-11-18T18:59:19.626361+00:00 20000094.840763885528 21000000.000087689608 256000094.840847879648 1 60266.791210960 2023-11-18T18:59:20.626907+00:00 20000094.840650536120 20999999.999355774373 256000094.840002596378 1 60266.791222565 2023-11-18T18:59:21.629599+00:00 20000094.840695139021 21000000.000216424465 256000094.840907871723 1 60266.791234161 2023-11-18T18:59:22.631517+00:00 20000094.840793531388 21000000.000499229878 256000094.841289043427 1 60266.791245641 2023-11-18T18:59:23.623354+00:00 20000094.840630095452 20999999.999396953732 256000094.840023338795 1 60266.791257183 2023-11-18T18:59:24.620611+00:00 20000094.840699113905 20999999.999444533139 256000094.840139955282 1 60266.791268856 2023-11-18T18:59:25.629163+00:00 20000094.840645749122 21000000.000362884253 256000094.841004937887 1 60266.791280415 2023-11-18T18:59:26.627827+00:00 20000094.840644620359 20999999.999957177788 256000094.840598106384 1 60266.791291961 2023-11-18T18:59:27.625448+00:00 20000094.840824186802 20999999.999459810555 256000094.840280294418 1 60266.791303496 2023-11-18T18:59:28.622052+00:00 20000094.840622480959 21000000.000040728599 256000094.840659528971 1 60266.791315115 2023-11-18T18:59:29.625924+00:00 20000094.840513337404 21000000.000563737005 256000094.841073393822 1 60266.791326660 2023-11-18T18:59:30.623447+00:00 20000094.840529002249 20999999.999426104128 256000094.839951395988 1 60266.791338230 2023-11-18T18:59:31.623073+00:00 20000094.840812444687 20999999.999504834414 256000094.840313583612 1 60266.791349803 2023-11-18T18:59:32.622962+00:00 20000094.840754408389 21000000.000444360077 256000094.841195076704 1 60266.791361366 2023-11-18T18:59:33.622029+00:00 20000094.840988945216 20999999.999896761030 256000094.840882003307 1 60266.791372964 2023-11-18T18:59:34.624091+00:00 20000094.840600151569 20999999.999164041132 256000094.839760512114 1 60266.791384536 2023-11-18T18:59:35.623909+00:00 20000094.840685263276 21000000.000714458525 256000094.841396033764 1 60266.791396105 2023-11-18T18:59:36.623458+00:00 20000094.840542726219 21000000.000114019960 256000094.840653061867 1 60266.791407689 2023-11-18T18:59:37.624365+00:00 20000094.840575542301 20999999.999055851251 256000094.839627712965 1 60266.791419252 2023-11-18T18:59:38.623374+00:00 20000094.840703230351 20999999.999973163009 256000094.840672701597 1 60266.791430858 2023-11-18T18:59:39.626169+00:00 20000094.840501882136 21000000.000935681164 256000094.841433852911 1 60266.791442433 2023-11-18T18:59:40.626234+00:00 20000094.840533889830 20999999.999820772558 256000094.840350955725 1 60266.791454025 2023-11-18T18:59:41.627767+00:00 20000094.840711735189 20999999.999313540757 256000094.840021580458 1 60266.791465729 2023-11-18T18:59:42.639035+00:00 20000094.840851411223 21000000.000402834266 256000094.841250538826 1 60266.791477208 2023-11-18T18:59:43.630789+00:00 20000094.840653456748 21000000.000370722264 256000094.841020464897 1 60266.791488963 2023-11-18T18:59:44.646404+00:00 20000094.840811595321 20999999.999513290823 256000094.840321183205 1 60266.791500434 2023-11-18T18:59:45.637538+00:00 20000094.840752955526 20999999.999858159572 256000094.840607434511 1 60266.791511855 2023-11-18T18:59:46.624288+00:00 20000094.840817354620 21000000.000559303910 256000094.841372966766 1 60266.791523406 2023-11-18T18:59:47.622304+00:00 20000094.840663094074 20999999.999607235193 256000094.840266644955 1 60266.791534998 2023-11-18T18:59:48.623865+00:00 20000094.840726368129 20999999.999342333525 256000094.840065002441 1 60266.791546600 2023-11-18T18:59:49.626250+00:00 20000094.840460445732 21000000.000357862562 256000094.840814620256 1 60266.791558188 2023-11-18T18:59:50.627426+00:00 20000094.840553835034 21000000.000108834356 256000094.840658962727 1 60266.791569720 2023-11-18T18:59:51.623852+00:00 20000094.840780135244 20999999.999242637306 256000094.840019077063 1 60266.791581308 2023-11-18T18:59:52.625063+00:00 20000094.840597283095 21000000.000463515520 256000094.841057091951 1 60266.791593011 2023-11-18T18:59:53.636137+00:00 20000094.840616721660 21000000.000770200044 256000094.841383248568 1 60266.791604450 2023-11-18T18:59:54.624503+00:00 20000094.840667698532 20999999.999552469701 256000094.840216457844 1 60266.791616111 2023-11-18T18:59:55.631986+00:00 20000094.840998299420 20999999.999554164708 256000094.840548753738 1 60266.791627632 2023-11-18T18:59:56.627346+00:00 20000094.840447891504 21000000.000679306686 256000094.841123521328 1 60266.791639133 2023-11-18T18:59:57.621116+00:00 20000094.840837065130 21000000.000137943774 256000094.840971320868 1 60266.791650712 2023-11-18T18:59:58.621470+00:00 20000094.840455848724 20999999.999290492386 256000094.839742660522 1 60266.791662309 2023-11-18T18:59:59.623503+00:00 20000094.840640012175 21000000.000280708075 256000094.840917021036 1 60266.791674037 2023-11-18T19:00:00.636783+00:00 20000094.840772841126 21000000.000564381480 256000094.841333538294 1 60266.791685472 2023-11-18T19:00:01.624794+00:00 20000094.840509843081 20999999.999345943332 256000094.839852094650 1 60266.791697206 2023-11-18T19:00:02.638611+00:00 20000094.840912438929 20999999.999831281602 256000094.840740025043 1 60266.791708735 2023-11-18T19:00:03.634670+00:00 20000094.840621259063 21000000.000772826374 256000094.841390401125 1 60266.791720289 2023-11-18T19:00:04.632986+00:00 20000094.840685516596 20999999.999965239316 256000094.840647071600 1 60266.791731772 2023-11-18T19:00:05.625119+00:00 20000094.840798411518 20999999.999340284616 256000094.840135008097 1 60266.791743432 2023-11-18T19:00:06.632562+00:00 20000094.840716134757 21000000.000362288207 256000094.841074705124 1 60266.791754957 2023-11-18T19:00:07.628327+00:00 20000094.840518459678 21000000.000369850546 256000094.840884625912 1 60266.791766496 2023-11-18T19:00:08.625256+00:00 20000094.840678002685 20999999.999309409410 256000094.839983731508 1 60266.791778090 2023-11-18T19:00:09.627025+00:00 20000094.840629827231 20999999.999715186656 256000094.840341299772 1 60266.791789622 2023-11-18T19:00:10.623342+00:00 20000094.840594742447 21000000.000703286380 256000094.841294318438 1 60266.791801225 2023-11-18T19:00:11.625844+00:00 20000094.840505912900 20999999.999861728400 256000094.840363919735 1 60266.791812765 2023-11-18T19:00:12.622918+00:00 20000094.840714555234 20999999.999329909682 256000094.840040773153 1 60266.791824325 2023-11-18T19:00:13.621676+00:00 20000094.840609446168 21000000.000477198511 256000094.841082930565 1 60266.791835934 2023-11-18T19:00:14.624691+00:00 20000094.840771645308 21000000.000564977527 256000094.841332942247 1 60266.791847492 2023-11-18T19:00:15.623331+00:00 20000094.840406779200 21000000.000085085630 256000094.840488165617 1 60266.791859079 2023-11-18T19:00:16.624445+00:00 20000094.840616628528 21000000.001023642719 256000094.841636598110 1 60266.791870763 2023-11-18T19:00:17.633901+00:00 20000094.840682338923 21000000.001592785120 256000094.842271417379 1 60266.791882209 2023-11-18T19:00:18.622804+00:00 20000094.840770006180 20999999.999884728342 256000094.840651035309 1 60266.791893785 2023-11-18T19:00:19.623042+00:00 20000094.840565614402 20999999.999162189662 256000094.839724123478 1 60266.791905345 2023-11-18T19:00:20.621823+00:00 20000094.840769823641 21000000.000366955996 256000094.841133087873 1 60266.791916928 2023-11-18T19:00:21.622559+00:00 20000094.840560704470 21000000.000160746276 256000094.840717762709 1 60266.791928495 2023-11-18T19:00:22.621973+00:00 20000094.840614452958 20999999.999122727662 256000094.839733481407 1 60266.791940232 2023-11-18T19:00:23.636010+00:00 20000094.840501580387 21000000.000004235655 256000094.840502113104 1 60266.791951675 2023-11-18T19:00:24.624748+00:00 20000094.840709317476 21000000.000757459551 256000094.841463088989 1 60266.791963249 2023-11-18T19:00:25.624734+00:00 20000094.840643454343 20999999.999178189784 256000094.839817970991 1 60266.791974796 2023-11-18T19:00:26.622383+00:00 20000094.840783905238 20999999.999349430203 256000094.840129613876 1 60266.791986366 2023-11-18T19:00:27.621996+00:00 20000094.840588070452 21000000.000574104488 256000094.841158479452 1 60266.791997978 2023-11-18T19:00:28.625259+00:00 20000094.840709973127 21000000.000433821231 256000094.841140121222 1 60266.792009507 2023-11-18T19:00:29.621380+00:00 20000094.840436678380 20999999.999020736665 256000094.839453697205 1 60266.792021094 2023-11-18T19:00:30.622495+00:00 20000094.840833742172 20999999.999820113182 256000094.840650171041 1 60266.792032636 2023-11-18T19:00:31.619734+00:00 20000094.840582091361 21000000.000669460744 256000094.841247856617 1 60266.792044235 2023-11-18T19:00:32.621939+00:00 20000094.840638667345 20999999.999528460205 256000094.840163439512 1 60266.792055858 2023-11-18T19:00:33.626167+00:00 20000094.840578984469 20999999.999695025384 256000094.840270310640 1 60266.792067409 2023-11-18T19:00:34.624128+00:00 20000094.840761452913 21000000.000683352351 256000094.841441124678 1 60266.792079001 2023-11-18T19:00:35.625694+00:00 20000094.840546518564 20999999.999933626503 256000094.840476453304 1 60266.792090603 2023-11-18T19:00:36.628084+00:00 20000094.840482261032 20999999.999533563852 256000094.840012133121 1 60266.792102109 2023-11-18T19:00:37.622198+00:00 20000094.840836960822 21000000.000960350037 256000094.841793626547 1 60266.792113696 2023-11-18T19:00:38.623378+00:00 20000094.840693768114 21000000.001054897904 256000094.841744959354 1 60266.792125291 2023-11-18T19:00:39.625139+00:00 20000094.840593948960 20999999.999689772725 256000094.840279996395 1 60266.792136914 2023-11-18T19:00:40.629325+00:00 20000094.840578965843 20999999.999836642295 256000094.840411931276 1 60266.792148418 2023-11-18T19:00:41.623350+00:00 20000094.840476773679 21000000.000459138304 256000094.840932220221 1 60266.792160040 2023-11-18T19:00:42.627490+00:00 20000094.840791922063 20999999.999540612102 256000094.840328842402 1 60266.792171621 2023-11-18T19:00:43.628052+00:00 20000094.840732496232 20999999.999103650451 256000094.839832454920 1 60266.792183247 2023-11-18T19:00:44.632590+00:00 20000094.840652134269 21000000.000356722623 256000094.841005176306 1 60266.792194759 2023-11-18T19:00:45.627162+00:00 20000094.840696133673 21000000.000266335905 256000094.840958774090 1 60266.792206252 2023-11-18T19:00:46.620200+00:00 20000094.840591546148 20999999.999035362154 256000094.839623212814 1 60266.792217866 2023-11-18T19:00:47.623583+00:00 20000094.840631689876 20999999.999783162028 256000094.840411156416 1 60266.792229636 2023-11-18T19:00:48.640551+00:00 20000094.840599060059 21000000.000891447067 256000094.841486811638 1 60266.792240991 2023-11-18T19:00:49.621611+00:00 20000094.840721592307 20999999.999905187637 256000094.840623080730 1 60266.792252582 2023-11-18T19:00:50.623152+00:00 20000094.840886544436 20999999.999817494303 256000094.840700328350 1 60266.792264174 2023-11-18T19:00:51.624590+00:00 20000094.840571336448 21000000.001019049436 256000094.841586709023 1 60266.792275759 2023-11-18T19:00:52.625610+00:00 20000094.840525727719 21000000.000423774123 256000094.840945810080 1 60266.792287303 2023-11-18T19:00:53.622974+00:00 20000094.840697966516 20999999.999359659851 256000094.840053945780 1 60266.792298900 2023-11-18T19:00:54.624965+00:00 20000094.840677827597 21000000.000043567270 256000094.840717703104 1 60266.792310570 2023-11-18T19:00:55.633227+00:00 20000094.840711984783 21000000.000704877079 256000094.841413170099 1 60266.792322025 2023-11-18T19:00:56.622920+00:00 20000094.840720023960 20999999.999624211341 256000094.840340554714 1 60266.792333620 2023-11-18T19:00:57.624730+00:00 20000094.840727467090 20999999.999460898340 256000094.840184688568 1 60266.792345221 2023-11-18T19:00:58.627084+00:00 20000094.840620908886 21000000.000435609370 256000094.841052830219 1 60266.792356757 2023-11-18T19:00:59.623813+00:00 20000094.840876534581 21000000.000111866742 256000094.840984702110 1 60266.792368357 2023-11-18T19:01:00.626057+00:00 20000094.840669590980 20999999.999501924962 256000094.840167820454 1 60266.792380527 2023-11-18T19:01:01.677550+00:00 20000094.840639464557 20999999.999934189022 256000094.840569972992 1 60266.792391514 2023-11-18T19:01:02.626804+00:00 20000094.840774744749 21000000.000377237797 256000094.841148287058 1 60266.792403028 2023-11-18T19:01:03.621635+00:00 20000094.840861208737 20999999.999561727047 256000094.840419232845 1 60266.792414601 2023-11-18T19:01:04.621571+00:00 20000094.840794470161 20999999.999644637108 256000094.840435415506 1 60266.792426249 2023-11-18T19:01:05.627947+00:00 20000094.840718571097 21000000.001066107303 256000094.841780990362 1 60266.792437791 2023-11-18T19:01:06.625148+00:00 20000094.840543165803 21000000.000197552145 256000094.840737044811 1 60266.792449388 2023-11-18T19:01:07.627084+00:00 20000094.840690676123 20999999.999398928136 256000094.840085893869 1 60266.792460928 2023-11-18T19:01:08.624197+00:00 20000094.840403463691 21000000.000308308750 256000094.840708076954 1 60266.792472477 2023-11-18T19:01:09.621964+00:00 20000094.840863868594 21000000.000503048301 256000094.841363251209 1 60266.792484050 2023-11-18T19:01:10.621899+00:00 20000094.840647350997 20999999.999391410500 256000094.840035051107 1 60266.792495647 2023-11-18T19:01:11.623901+00:00 20000094.840630661696 20999999.999767225236 256000094.840394169092 1 60266.792507201 2023-11-18T19:01:12.622172+00:00 20000094.840679455549 21000000.000805646181 256000094.841481417418 1 60266.792518785 2023-11-18T19:01:13.623038+00:00 20000094.840678960085 20999999.999667853117 256000094.840343117714 1 60266.792530410 2023-11-18T19:01:14.627370+00:00 20000094.840569555759 20999999.999486405402 256000094.840052276850 1 60266.792542006 2023-11-18T19:01:15.629334+00:00 20000094.840797170997 21000000.000164315104 256000094.840957820415 1 60266.792553596 2023-11-18T19:01:16.630670+00:00 20000094.840616416186 21000000.000096201897 256000094.840708911419 1 60266.792565116 2023-11-18T19:01:17.626004+00:00 20000094.840705472976 20999999.999010857195 256000094.839712649584 1 60266.792576668 2023-11-18T19:01:18.624087+00:00 20000094.840541590005 20999999.999431218952 256000094.839969128370 1 60266.792588278 2023-11-18T19:01:19.627183+00:00 20000094.840486917645 21000000.000347398221 256000094.840830624104 1 60266.792599829 2023-11-18T19:01:20.625220+00:00 20000094.840550273657 20999999.999558515847 256000094.840105086565 1 60266.792611547 2023-11-18T19:01:21.637632+00:00 20000094.840728573501 20999999.999081648886 256000094.839806526899 1 60266.792623004 2023-11-18T19:01:22.627539+00:00 20000094.840715631843 21000000.000228304416 256000094.840940237045 1 60266.792634556 2023-11-18T19:01:23.625658+00:00 20000094.840847186744 21000000.000253818929 256000094.841097325087 1 60266.792646193 2023-11-18T19:01:24.631125+00:00 20000094.840474229306 20999999.999265130609 256000094.839735656977 1 60266.792657667 2023-11-18T19:01:25.622437+00:00 20000094.840754795820 20999999.999919164926 256000094.840670287609 1 60266.792669286 2023-11-18T19:01:26.626302+00:00 20000094.840828176588 21000000.000589836389 256000094.841414332390 1 60266.792680915 2023-11-18T19:01:27.631076+00:00 20000094.840577103198 20999999.999763056636 256000094.840336471796 1 60266.792692435 2023-11-18T19:01:28.626357+00:00 20000094.840541865677 20999999.999610401690 256000094.840148568153 1 60266.792703988 2023-11-18T19:01:29.624554+00:00 20000094.840620115399 21000000.000666074455 256000094.841282486916 1 60266.792715605 2023-11-18T19:01:30.628283+00:00 20000094.840664286166 21000000.000421818346 256000094.841082423925 1 60266.792727175 2023-11-18T19:01:31.627949+00:00 20000094.840696256608 20999999.999260667711 256000094.839953213930 1 60266.792738696 2023-11-18T19:01:32.623299+00:00 20000094.840727560222 21000000.000119689852 256000094.840843558311 1 60266.792750380 2023-11-18T19:01:33.632803+00:00 20000094.840699281543 21000000.000778045505 256000094.841473639011 1 60266.792761828 2023-11-18T19:01:34.621977+00:00 20000094.840587738901 20999999.999783240259 256000094.840367287397 1 60266.792773485 2023-11-18T19:01:35.629088+00:00 20000094.840863868594 20999999.999610219151 256000094.840470373631 1 60266.792784986 2023-11-18T19:01:36.622803+00:00 20000094.840709581971 21000000.000621944666 256000094.841327846050 1 60266.792796564 2023-11-18T19:01:37.623173+00:00 20000094.840682130307 21000000.000047922134 256000094.840726345778 1 60266.792808141 2023-11-18T19:01:38.623382+00:00 20000094.840626481920 20999999.999149158597 256000094.839771926403 1 60266.792819721 2023-11-18T19:01:39.623906+00:00 20000094.840598359704 21000000.000131148845 256000094.840725839138 1 60266.792831305 2023-11-18T19:01:40.624737+00:00 20000094.840646315366 21000000.000595901161 256000094.841238528490 1 60266.792842836 2023-11-18T19:01:41.621027+00:00 20000094.840711347759 20999999.999705921859 256000094.840413570404 1 60266.792854534 2023-11-18T19:01:42.631751+00:00 20000094.840767957270 20999999.999710492790 256000094.840474754572 1 60266.792866190 2023-11-18T19:01:43.638816+00:00 20000094.840647310019 21000000.000657670200 256000094.841301292181 1 60266.792877582 2023-11-18T19:01:44.623130+00:00 20000094.840520162135 20999999.999867312610 256000094.840383797884 1 60266.792889138 2023-11-18T19:01:45.621498+00:00 20000094.840702127665 20999999.999187808484 256000094.839886218309 1 60266.792900751 2023-11-18T19:01:46.624934+00:00 20000094.840685423464 21000000.000181332231 256000094.840863049030 1 60266.792912317 2023-11-18T19:01:47.624226+00:00 20000094.840606126934 21000000.000319574028 256000094.840921998024 1 60266.792924122 2023-11-18T19:01:48.644191+00:00 20000094.840503405780 20999999.999353379011 256000094.839853078127 1 60266.792935499 2023-11-18T19:01:49.627067+00:00 20000094.840683061630 20999999.999905094504 256000094.840584486723 1 60266.792947105 2023-11-18T19:01:50.629884+00:00 20000094.840771865100 21000000.000880300999 256000094.841648459435 1 60266.792958693 2023-11-18T19:01:51.631092+00:00 20000094.840363848954 21000000.000778894871 256000094.841139048338 1 60266.792970197 2023-11-18T19:01:52.625045+00:00 20000094.840983886272 21000000.000161651522 256000094.841141849756 1 60266.792981744 2023-11-18T19:01:53.622699+00:00 20000094.840626712888 21000000.001120589674 256000094.841743618250 1 60266.792993305 2023-11-18T19:01:54.621550+00:00 20000094.840561255813 21000000.000804867595 256000094.841362416744 1 60266.793004950 2023-11-18T19:01:55.627647+00:00 20000094.840964082628 20999999.999422453344 256000094.840382844210 1 60266.793016524 2023-11-18T19:01:56.627692+00:00 20000094.840598639101 20999999.999577403069 256000094.840172350407 1 60266.793028042 2023-11-18T19:01:57.622802+00:00 20000094.840582564473 21000000.000376015902 256000094.840954899788 1 60266.793039703 2023-11-18T19:01:58.630361+00:00 20000094.840812470764 20999999.999349493533 256000094.840158283710 1 60266.793051187 2023-11-18T19:01:59.622557+00:00 20000094.840607374907 20999999.998811844736 256000094.839415520430 1 60266.793062794 2023-11-18T19:02:00.625362+00:00 20000094.840628247708 20999999.999876238406 256000094.840500771999 1 60266.793074437 2023-11-18T19:02:01.631408+00:00 20000094.840589240193 20999999.999813016504 256000094.840398550034 1 60266.793086194 2023-11-18T19:02:02.647208+00:00 20000094.840845339000 20999999.999116562307 256000094.839958220720 1 60266.793097636 2023-11-18T19:02:03.635712+00:00 20000094.840597245842 20999999.999914579093 256000094.840508133173 1 60266.793109183 2023-11-18T19:02:04.633401+00:00 20000094.840559739619 21000000.000344790518 256000094.840900838375 1 60266.793120749 2023-11-18T19:02:05.632707+00:00 20000094.840853016824 20999999.999602220953 256000094.840451538563 1 60266.793132290 2023-11-18T19:02:06.629830+00:00 20000094.840795509517 20999999.999632079154 256000094.840423911810 1 60266.793143904 2023-11-18T19:02:07.633314+00:00 20000094.840591892600 21000000.000666353852 256000094.841254532337 1 60266.793155575 2023-11-18T19:02:08.641716+00:00 20000094.840656295419 21000000.000171452761 256000094.840824067593 1 60266.793167030 2023-11-18T19:02:09.631328+00:00 20000094.840766519308 20999999.999246157706 256000094.840008974075 1 60266.793178477 2023-11-18T19:02:10.620429+00:00 20000094.840477742255 21000000.000018585473 256000094.840492635965 1 60266.793190188 2023-11-18T19:02:11.632246+00:00 20000094.840580090880 21000000.000572927296 256000094.841149330139 1 60266.793201750 2023-11-18T19:02:12.631168+00:00 20000094.840833760798 20999999.999558754265 256000094.840388804674 1 60266.793213238 2023-11-18T19:02:13.623764+00:00 20000094.840509518981 20999999.999654002488 256000094.840159833431 1 60266.793224846 2023-11-18T19:02:14.626703+00:00 20000094.840723868459 21000000.000852387398 256000094.841572552919 1 60266.793236359 2023-11-18T19:02:15.621454+00:00 20000094.840676177293 21000000.000572748482 256000094.841245234013 1 60266.793247962 2023-11-18T19:02:16.623956+00:00 20000094.840382020921 20999999.999671325088 256000094.840049654245 1 60266.793259512 2023-11-18T19:02:17.621824+00:00 20000094.840955279768 21000000.000560794026 256000094.841512382030 1 60266.793271121 2023-11-18T19:02:18.624831+00:00 20000094.840724501759 21000000.000919427723 256000094.841640233994 1 60266.793282668 2023-11-18T19:02:19.622489+00:00 20000094.840814989060 21000000.000138305128 256000094.840949594975 1 60266.793294247 2023-11-18T19:02:20.622933+00:00 20000094.840600576252 21000000.000148572028 256000094.840745449066 1 60266.793305878 2023-11-18T19:02:21.627838+00:00 20000094.840590935200 21000000.000747781247 256000094.841334998608 1 60266.793317381 2023-11-18T19:02:22.621740+00:00 20000094.840589459985 20999999.999825883657 256000094.840411663055 1 60266.793329024 2023-11-18T19:02:23.627667+00:00 20000094.840387653559 20999999.999377246946 256000094.839761197567 1 60266.793340542 2023-11-18T19:02:24.622839+00:00 20000094.840695891529 21000000.000395651907 256000094.841087847948 1 60266.793352172 2023-11-18T19:02:25.627619+00:00 20000094.840658396482 21000000.000575613230 256000094.841230303049 1 60266.793363691 2023-11-18T19:02:26.622890+00:00 20000094.840496324003 20999999.999255605042 256000094.839748233557 1 60266.793375257 2023-11-18T19:02:27.622263+00:00 20000094.840784434229 20999999.999956950545 256000094.840737700462 1 60266.793386828 2023-11-18T19:02:28.621907+00:00 20000094.840750481933 21000000.000916797668 256000094.841663599014 1 60266.793398506 2023-11-18T19:02:29.630875+00:00 20000094.840656790882 20999999.999889243394 256000094.840542346239 1 60266.793409986 2023-11-18T19:02:30.622806+00:00 20000094.840505622327 20999999.999373417348 256000094.839875340462 1 60266.793421583 2023-11-18T19:02:31.624790+00:00 20000094.840779699385 21000000.000376716256 256000094.841152697802 1 60266.793433174 2023-11-18T19:02:32.626296+00:00 20000094.840607002378 21000000.000379569829 256000094.840982854366 1 60266.793444701 2023-11-18T19:02:33.622140+00:00 20000094.840608213097 20999999.999322809279 256000094.839927315712 1 60266.793456309 2023-11-18T19:02:34.625086+00:00 20000094.840792551637 20999999.999926507473 256000094.840715348721 1 60266.793467871 2023-11-18T19:02:35.624095+00:00 20000094.840708825737 21000000.000695448369 256000094.841400563717 1 60266.793479437 2023-11-18T19:02:36.623384+00:00 20000094.840678852051 20999999.999468933791 256000094.840144068003 1 60266.793491066 2023-11-18T19:02:37.628101+00:00 20000094.840483479202 20999999.999110464007 256000094.839590251446 1 60266.793502589 2023-11-18T19:02:38.623694+00:00 20000094.840624663979 21000000.000430863351 256000094.841051816940 1 60266.793514137 2023-11-18T19:02:39.621455+00:00 20000094.840647581965 21000000.000441301614 256000094.841085195541 1 60266.793525789 2023-11-18T19:02:40.628157+00:00 20000094.840602859855 20999999.999446105212 256000094.840045273304 1 60266.793537283 2023-11-18T19:02:41.621239+00:00 20000094.840799000114 21000000.000414017588 256000094.841209322214 1 60266.793548918 2023-11-18T19:02:42.626493+00:00 20000094.840550076216 21000000.000490229577 256000094.841036587954 1 60266.793560437 2023-11-18T19:02:43.621744+00:00 20000094.840781062841 20999999.999841857702 256000094.840619236231 1 60266.793572078 2023-11-18T19:02:44.627566+00:00 20000094.840661916882 20999999.999480083585 256000094.840138286352 1 60266.793583698 2023-11-18T19:02:45.631464+00:00 20000094.840672254562 20999999.999691359699 256000094.840359926224 1 60266.793595272 2023-11-18T19:02:46.631471+00:00 20000094.840724937618 20999999.999347973615 256000094.840069234371 1 60266.793606801 2023-11-18T19:02:47.627653+00:00 20000094.840708922595 20999999.998482435942 256000094.839187651873 1 60266.793618333 2023-11-18T19:02:48.623933+00:00 20000094.840581681579 21000000.000007461756 256000094.840585440397 1 60266.793629956 2023-11-18T19:02:49.628131+00:00 20000094.840739205480 21000000.000989921391 256000094.841725409031 1 60266.793641482 2023-11-18T19:02:50.624100+00:00 20000094.840840820223 21000000.000017166138 256000094.840854287148 1 60266.793653104 2023-11-18T19:02:51.628125+00:00 20000094.840585492551 21000000.000023130327 256000094.840604931116 1 60266.793664653 2023-11-18T19:02:52.626060+00:00 20000094.840664625168 21000000.001175228506 256000094.841836154461 1 60266.793676248 2023-11-18T19:02:53.627795+00:00 20000094.840519122779 21000000.000286523253 256000094.840801954269 1 60266.793687770 2023-11-18T19:02:54.623302+00:00 20000094.840623807162 20999999.999536413699 256000094.840156525373 1 60266.793699386 2023-11-18T19:02:55.626966+00:00 20000094.840626757592 21000000.000328078866 256000094.840951114893 1 60266.793710972 2023-11-18T19:02:56.627942+00:00 20000094.840747643262 21000000.000603180379 256000094.841347128153 1 60266.793722505 2023-11-18T19:02:57.624415+00:00 20000094.840736746788 20999999.999526698142 256000094.840259760618 1 60266.793734143 2023-11-18T19:02:58.629982+00:00 20000094.840638231486 20999999.999663878232 256000094.840298414230 1 60266.793745652 2023-11-18T19:02:59.624313+00:00 20000094.840660054237 21000000.000759635121 256000094.841416001320 1 60266.793757230 2023-11-18T19:03:00.624687+00:00 20000094.840521540493 21000000.000003427267 256000094.840521275997 1 60266.793768843 2023-11-18T19:03:01.627997+00:00 20000094.840893808752 20999999.999338179827 256000094.840228289366 1 60266.793780459 2023-11-18T19:03:02.631645+00:00 20000094.840811554343 21000000.000251524150 256000094.841059386730 1 60266.793792025 2023-11-18T19:03:03.630946+00:00 20000094.840625140816 21000000.000393968076 256000094.841015398502 1 60266.793803530 2023-11-18T19:03:04.624985+00:00 20000094.840545505285 20999999.999464664608 256000094.840006470680 1 60266.793815062 2023-11-18T19:03:05.621373+00:00 20000094.840523440391 20999999.999729506671 256000094.840249270201 1 60266.793826652 2023-11-18T19:03:06.622690+00:00 20000094.840739712119 21000000.000422127545 256000094.841158151627 1 60266.793838229 2023-11-18T19:03:07.622947+00:00 20000094.840676348656 20999999.999538958073 256000094.840211600065 1 60266.793849860 2023-11-18T19:03:08.627923+00:00 20000094.840800374746 20999999.999397549778 256000094.840194225311 1 60266.793861394 2023-11-18T19:03:09.624432+00:00 20000094.840569555759 21000000.000418227166 256000094.840984076262 1 60266.793872957 2023-11-18T19:03:10.623498+00:00 20000094.840669158846 21000000.000409260392 256000094.841074705124 1 60266.793884668 2023-11-18T19:03:11.635300+00:00 20000094.840840417892 20999999.999326005578 256000094.840162724257 1 60266.793896112 2023-11-18T19:03:12.624079+00:00 20000094.840495400131 21000000.000017523766 256000094.840509235859 1 60266.793907677 2023-11-18T19:03:13.623324+00:00 20000094.840707659721 21000000.000549003482 256000094.841252982616 1 60266.793919263 2023-11-18T19:03:14.624304+00:00 20000094.840648077428 20999999.999474879354 256000094.840119272470 1 60266.793930880 2023-11-18T19:03:15.627996+00:00 20000094.840867951512 20999999.999974653125 256000094.840838909149 1 60266.793942478 2023-11-18T19:03:16.630113+00:00 20000094.840516258031 21000000.000884555280 256000094.841397136450 1 60266.793953991 2023-11-18T19:03:17.624846+00:00 20000094.840762875974 21000000.000235516578 256000094.840994715691 1 60266.793965590 2023-11-18T19:03:18.626997+00:00 20000094.840725749731 20999999.999170191586 256000094.839892238379 1 60266.793977305 2023-11-18T19:03:19.639156+00:00 20000094.840402770787 20999999.999516416341 256000094.839915513992 1 60266.793988721 2023-11-18T19:03:20.625497+00:00 20000094.840794205666 21000000.000009499490 256000094.840800017118 1 60266.794000368 2023-11-18T19:03:21.631803+00:00 20000094.840727925301 20999999.999342240393 256000094.840066462755 1 60266.794011927 2023-11-18T19:03:22.630498+00:00 20000094.840591832995 20999999.999249290675 256000094.839837431908 1 60266.794023410 2023-11-18T19:03:23.622658+00:00 20000094.840604837984 21000000.000523589551 256000094.841124743223 1 60266.794035011 2023-11-18T19:03:24.624972+00:00 20000094.840725623071 21000000.000135380775 256000094.840857326984 1 60266.794046679 2023-11-18T19:03:25.633023+00:00 20000094.840521112084 20999999.999414987862 256000094.839932382107 1 60266.794058200 2023-11-18T19:03:26.628516+00:00 20000094.840510196984 21000000.000212617218 256000094.840719103813 1 60266.794069732 2023-11-18T19:03:27.624844+00:00 20000094.840497694910 21000000.000540927052 256000094.841034919024 1 60266.794081329 2023-11-18T19:03:28.626848+00:00 20000094.840647518635 20999999.999478794634 256000094.840122610331 1 60266.794092947 2023-11-18T19:03:29.630616+00:00 20000094.840631075203 20999999.999722022563 256000094.840349406004 1 60266.794104538 2023-11-18T19:03:30.632084+00:00 20000094.840676572174 21000000.000603970140 256000094.841276854277 1 60266.794116214 2023-11-18T19:03:31.640892+00:00 20000094.840697690845 20999999.999899756163 256000094.840593755245 1 60266.794127635 2023-11-18T19:03:32.627632+00:00 20000094.840508718044 20999999.999355796725 256000094.839860826731 1 60266.794139137 2023-11-18T19:03:33.621390+00:00 20000094.840627927333 21000000.000442031771 256000094.841066271067 1 60266.794150811 2023-11-18T19:03:34.630045+00:00 20000094.840708963573 21000000.000582627952 256000094.841287910938 1 60266.794162372 2023-11-18T19:03:35.628932+00:00 20000094.840661015362 20999999.999529018998 256000094.840186327696 1 60266.794173934 2023-11-18T19:03:36.627886+00:00 20000094.840402163565 20999999.999996282160 256000094.840394735336 1 60266.794185475 2023-11-18T19:03:37.625096+00:00 20000094.840759087354 21000000.001184817404 256000094.841940224171 1 60266.794197090 2023-11-18T19:03:38.628556+00:00 20000094.840925239027 21000000.000687159598 256000094.841608703136 1 60266.794208575 2023-11-18T19:03:39.620900+00:00 20000094.840637020767 20999999.999942682683 256000094.840576022863 1 60266.794220265 2023-11-18T19:03:40.630917+00:00 20000094.840581774712 21000000.000617109239 256000094.841195195913 1 60266.794231766 2023-11-18T19:03:41.624593+00:00 20000094.840625524521 21000000.000414729118 256000094.841036558151 1 60266.794243375 2023-11-18T19:03:42.627589+00:00 20000094.840742144734 20999999.999399885535 256000094.840138345957 1 60266.794254915 2023-11-18T19:03:43.624690+00:00 20000094.840606216341 21000000.000024542212 256000094.840627074242 1 60266.794266460 2023-11-18T19:03:44.622115+00:00 20000094.840686678886 21000000.000727657229 256000094.841410636902 1 60266.794278062 2023-11-18T19:03:45.624571+00:00 20000094.840549491346 20999999.999810084701 256000094.840355902910 1 60266.794289610 2023-11-18T19:03:46.622355+00:00 20000094.840504501015 20999999.999315679073 256000094.839816480875 1 60266.794301225 2023-11-18T19:03:47.625804+00:00 20000094.840721733868 21000000.000175576657 256000094.840893596411 1 60266.794312840 2023-11-18T19:03:48.629361+00:00 20000094.840500738472 20999999.999869253486 256000094.840366303921 1 60266.794324403 2023-11-18T19:03:49.628433+00:00 20000094.840626761317 20999999.999194312841 256000094.839817404747 1 60266.794335952 2023-11-18T19:03:50.626236+00:00 20000094.840621318668 21000000.000120885670 256000094.840738505125 1 60266.794347559 2023-11-18T19:03:51.629071+00:00 20000094.840624496341 21000000.000824775547 256000094.841445565224 1 60266.794359084 2023-11-18T19:03:52.624858+00:00 20000094.840888168663 20999999.999925229698 256000094.840809702873 1 60266.794370650 2023-11-18T19:03:53.624168+00:00 20000094.840365357697 20999999.999958381057 256000094.840320050716 1 60266.794382212 2023-11-18T19:03:54.623075+00:00 20000094.840866643935 21000000.000648923218 256000094.841511875391 1 60266.794393961 2023-11-18T19:03:55.638271+00:00 20000094.840665876865 21000000.000012639910 256000094.840674817562 1 60266.794405511 2023-11-18T19:03:56.636175+00:00 20000094.840648561716 20999999.999117683619 256000094.839762538671 1 60266.794417146 2023-11-18T19:03:57.641362+00:00 20000094.840620130301 21000000.000079892576 256000094.840696334839 1 60266.794428542 2023-11-18T19:03:58.626003+00:00 20000094.840809661895 21000000.000481192023 256000094.841287165880 1 60266.794440175 2023-11-18T19:03:59.631129+00:00 20000094.840779520571 20999999.999485377222 256000094.840261191130 1 60266.794451784 2023-11-18T19:04:00.634171+00:00 20000094.840591330081 20999999.999555632472 256000094.840143293142 1 60266.794463399 2023-11-18T19:04:01.637640+00:00 20000094.840494003147 21000000.000608470291 256000094.841098785400 1 60266.794474817 2023-11-18T19:04:02.624183+00:00 20000094.840736772865 20999999.999775890261 256000094.840508967638 1 60266.794486446 2023-11-18T19:04:03.628931+00:00 20000094.840671580285 20999999.998902313411 256000094.839570194483 1 60266.794497993 2023-11-18T19:04:04.626599+00:00 20000094.840817045420 21000000.000063214451 256000094.840876549482 1 60266.794509622 2023-11-18T19:04:05.631337+00:00 20000094.840722188354 21000000.000043082982 256000094.840761601925 1 60266.794521161 2023-11-18T19:04:06.628305+00:00 20000094.840760566294 20999999.998979326338 256000094.839736193419 1 60266.794532741 2023-11-18T19:04:07.628807+00:00 20000094.840712409467 20999999.999550946057 256000094.840259641409 1 60266.794544307 2023-11-18T19:04:08.628137+00:00 20000094.840534500778 21000000.000650536269 256000094.841181337833 1 60266.794555807 2023-11-18T19:04:09.621781+00:00 20000094.840475898236 20999999.999849848449 256000094.840322047472 1 60266.794567409 2023-11-18T19:04:10.624100+00:00 20000094.840899623930 20999999.999334719032 256000094.840230643749 1 60266.794579015 2023-11-18T19:04:11.626915+00:00 20000094.840701628476 21000000.000397495925 256000094.841095447540 1 60266.794590546 2023-11-18T19:04:12.623137+00:00 20000094.840615760535 21000000.000515121967 256000094.841127187014 1 60266.794602092 2023-11-18T19:04:13.620790+00:00 20000094.840763982385 20999999.999383479357 256000094.840143769979 1 60266.794613681 2023-11-18T19:04:14.622045+00:00 20000094.840716920793 20999999.999939929694 256000094.840653151274 1 60266.794625288 2023-11-18T19:04:15.624920+00:00 20000094.840479571372 21000000.000732943416 256000094.841208845377 1 60266.794636824 2023-11-18T19:04:16.621630+00:00 20000094.840816605836 20999999.999967727810 256000094.840780645609 1 60266.794648405 2023-11-18T19:04:17.622194+00:00 20000094.840435344726 20999999.999719116837 256000094.840150773525 1 60266.794660004 2023-11-18T19:04:18.624386+00:00 20000094.840806391090 21000000.000578798354 256000094.841381490231 1 60266.794671588 2023-11-18T19:04:19.625185+00:00 20000094.840757798404 21000000.000090390444 256000094.840844482183 1 60266.794683154 2023-11-18T19:04:20.624483+00:00 20000094.840771116316 20999999.999022394419 256000094.839789807796 1 60266.794694738 2023-11-18T19:04:21.625377+00:00 20000094.840698059648 20999999.999839968979 256000094.840534329414 1 60266.794706281 2023-11-18T19:04:22.622692+00:00 20000094.840652581304 21000000.000642076135 256000094.841290950775 1 60266.794717856 2023-11-18T19:04:23.622767+00:00 20000094.840490713716 20999999.999721273780 256000094.840208292007 1 60266.794729410 2023-11-18T19:04:24.621020+00:00 20000094.840775366873 20999999.999728351831 256000094.840500026941 1 60266.794741038 2023-11-18T19:04:25.625706+00:00 20000094.840624503791 21000000.000864446163 256000094.841485261917 1 60266.794752598 2023-11-18T19:04:26.624467+00:00 20000094.840665411204 21000000.000653784722 256000094.841315478086 1 60266.794764174 2023-11-18T19:04:27.624596+00:00 20000094.840577680618 21000000.000269003212 256000094.840842992067 1 60266.794775852 2023-11-18T19:04:28.633565+00:00 20000094.840679910034 21000000.000621654093 256000094.841297864914 1 60266.794787279 2023-11-18T19:04:29.620905+00:00 20000094.840698003769 21000000.000706266612 256000094.841400563717 1 60266.794798866 2023-11-18T19:04:30.621995+00:00 20000094.840633008629 20999999.999303057790 256000094.839932352304 1 60266.794810482 2023-11-18T19:04:31.625642+00:00 20000094.840754106641 20999999.999071117491 256000094.839821517467 1 60266.794822002 2023-11-18T19:04:32.620976+00:00 20000094.840613290668 20999999.999953117222 256000094.840562701225 1 60266.794833642 2023-11-18T19:04:33.626731+00:00 20000094.840715650469 20999999.999354600906 256000094.840066552162 1 60266.794845316 2023-11-18T19:04:34.635311+00:00 20000094.840505592525 20999999.998851295561 256000094.839353203773 1 60266.794856808 2023-11-18T19:04:35.628193+00:00 20000094.840898375958 21000000.000543586910 256000094.841438263655 1 60266.794868329 2023-11-18T19:04:36.623617+00:00 20000094.840728111565 21000000.001405939460 256000094.842130362988 1 60266.794879911 2023-11-18T19:04:37.624302+00:00 20000094.840656995773 21000000.000466786325 256000094.841120094061 1 60266.794891448 2023-11-18T19:04:38.621107+00:00 20000094.840437956154 21000000.000392682850 256000094.840826928616 1 60266.794903028 2023-11-18T19:04:39.621618+00:00 20000094.840637251735 21000000.000910397619 256000094.841543972492 1 60266.794914596 2023-11-18T19:04:40.621083+00:00 20000094.840727329254 21000000.000022787601 256000094.840746432543 1 60266.794926254 2023-11-18T19:04:41.628340+00:00 20000094.840573482215 20999999.999208036810 256000094.839777827263 1 60266.794937787 2023-11-18T19:04:42.624789+00:00 20000094.840737089515 21000000.000014096498 256000094.840747475624 1 60266.794949324 2023-11-18T19:04:43.621604+00:00 20000094.840545538813 20999999.999872632325 256000094.840414464474 1 60266.794960899 2023-11-18T19:04:44.621684+00:00 20000094.840857878327 20999999.998505953699 256000094.839360117912 1 60266.794972697 2023-11-18T19:04:45.641024+00:00 20000094.840631790459 20999999.999074108899 256000094.839702188969 1 60266.794984164 2023-11-18T19:04:46.631786+00:00 20000094.840742833912 21000000.000356238335 256000094.841095358133 1 60266.794995779 2023-11-18T19:04:47.635330+00:00 20000094.840624298900 21000000.000011466444 256000094.840632081032 1 60266.795007231 2023-11-18T19:04:48.624725+00:00 20000094.840954501182 21000000.000226095319 256000094.841176897287 1 60266.795018865 2023-11-18T19:04:49.629955+00:00 20000094.840608995408 21000000.001570459455 256000094.842175751925 1 60266.795030492 2023-11-18T19:04:50.634522+00:00 20000094.840787995607 21000000.000861279666 256000094.841645598412 1 60266.795041961 2023-11-18T19:04:51.625434+00:00 20000094.840519782156 20999999.999473657459 256000094.839989751577 1 60266.795053550 2023-11-18T19:04:52.626711+00:00 20000094.840532816947 20999999.999687269330 256000094.840216368437 1 60266.795065107 2023-11-18T19:04:53.625215+00:00 20000094.840950537473 21000000.000115394592 256000094.841062247753 1 60266.795076679 2023-11-18T19:04:54.625000+00:00 20000094.840426661074 20999999.998971652240 256000094.839394599199 1 60266.795088247 2023-11-18T19:04:55.624521+00:00 20000094.840607613325 20999999.998969007283 256000094.839572936296 1 60266.795099786 2023-11-18T19:04:56.621502+00:00 20000094.840481571853 21000000.000372406095 256000094.840850293636 1 60266.795111394 2023-11-18T19:04:57.624487+00:00 20000094.841026958078 21000000.000115126371 256000094.841138392687 1 60266.795122950 2023-11-18T19:04:58.622915+00:00 20000094.840609241277 20999999.999267272651 256000094.839872837067 1 60266.795134501 2023-11-18T19:04:59.620881+00:00 20000094.840770374984 21000000.000085424632 256000094.840852081776 1 60266.795146120 2023-11-18T19:05:00.624800+00:00 20000094.840626981109 21000000.000678136945 256000094.841301411390 1 60266.795159014 2023-11-18T19:05:01.738822+00:00 20000094.840623151511 20999999.999663550407 256000094.840283006430 1 60266.795169645 2023-11-18T19:05:02.657367+00:00 20000094.840744156390 20999999.999505184591 256000094.840245664120 1 60266.795180934 2023-11-18T19:05:03.632692+00:00 20000094.840606909245 21000000.000605165958 256000094.841208368540 1 60266.795192465 2023-11-18T19:05:04.628999+00:00 20000094.840571951121 21000000.000140100718 256000094.840708345175 1 60266.795204002 2023-11-18T19:05:05.625832+00:00 20000094.840636584908 20999999.999195899814 256000094.839828789234 1 60266.795215717 2023-11-18T19:05:06.637936+00:00 20000094.840655863285 21000000.000246193260 256000094.840898364782 1 60266.795227167 2023-11-18T19:05:07.627231+00:00 20000094.840497862548 21000000.000720746815 256000094.841214895248 1 60266.795238692 2023-11-18T19:05:08.622991+00:00 20000094.840637125075 20999999.999453749508 256000094.840087175369 1 60266.795250345 2023-11-18T19:05:09.629825+00:00 20000094.840575482696 20999999.999639011919 256000094.840210795403 1 60266.795261861 2023-11-18T19:05:10.624821+00:00 20000094.840655092150 21000000.000758256763 256000094.841409653425 1 60266.795273433 2023-11-18T19:05:11.624673+00:00 20000094.840669587255 21000000.000331062824 256000094.840996980667 1 60266.795284990 2023-11-18T19:05:12.623124+00:00 20000094.840878706425 20999999.999461237341 256000094.840336233377 1 60266.795296611 2023-11-18T19:05:13.627208+00:00 20000094.840914137661 21000000.000551350415 256000094.841461777687 1 60266.795308155 2023-11-18T19:05:14.624642+00:00 20000094.840422205627 21000000.000703189522 256000094.841121703386 1 60266.795319793 2023-11-18T19:05:15.630124+00:00 20000094.840784374624 20999999.999710891396 256000094.840491563082 1 60266.795331278 2023-11-18T19:05:16.622411+00:00 20000094.840899560601 21000000.000147599727 256000094.841043472290 1 60266.795342883 2023-11-18T19:05:17.625099+00:00 20000094.840677302331 21000000.000760365278 256000094.841433972120 1 60266.795354475 2023-11-18T19:05:18.626614+00:00 20000094.840551301837 20999999.999937206507 256000094.840484797955 1 60266.795366024 2023-11-18T19:05:19.624440+00:00 20000094.840665891767 20999999.999510917813 256000094.840173125267 1 60266.795377575 2023-11-18T19:05:20.622508+00:00 20000094.840712044388 21000000.000635962933 256000094.841344296932 1 60266.795389207 2023-11-18T19:05:21.627449+00:00 20000094.840763177723 21000000.000525206327 256000094.841284692287 1 60266.795400749 2023-11-18T19:05:22.624746+00:00 20000094.840562526137 20999999.999349202961 256000094.839908033609 1 60266.795412345 2023-11-18T19:05:23.626571+00:00 20000094.840738706291 20999999.999736275524 256000094.840471297503 1 60266.795423869 2023-11-18T19:05:24.622236+00:00 20000094.840509124100 21000000.000618614256 256000094.841124027967 1 60266.795435467 2023-11-18T19:05:25.624353+00:00 20000094.840597365052 20999999.999713532627 256000094.840307205915 1 60266.795447005 2023-11-18T19:05:26.621223+00:00 20000094.840595144778 20999999.999261256307 256000094.839852720499 1 60266.795458581 2023-11-18T19:05:27.621439+00:00 20000094.840646959841 21000000.000714674592 256000094.841357916594 1 60266.795470161 2023-11-18T19:05:28.621919+00:00 20000094.840652097017 21000000.000408273190 256000094.841056674719 1 60266.795481728 2023-11-18T19:05:29.621306+00:00 20000094.840627726167 20999999.999356042594 256000094.839980065823 1 60266.795493298 2023-11-18T19:05:30.620957+00:00 20000094.840659711510 20999999.999973397702 256000094.840629398823 1 60266.795504906 2023-11-18T19:05:31.623892+00:00 20000094.840649206191 21000000.000733334571 256000094.841378867626 1 60266.795516527 2023-11-18T19:05:32.627932+00:00 20000094.840734686702 20999999.999758768827 256000094.840489774942 1 60266.795528055 2023-11-18T19:05:33.623925+00:00 20000094.840908035636 20999999.999409083277 256000094.840313434601 1 60266.795539637 2023-11-18T19:05:34.624617+00:00 20000094.840653739870 21000000.000605467707 256000094.841255515814 1 60266.795551240 2023-11-18T19:05:35.627109+00:00 20000094.840688161552 21000000.000295087695 256000094.840979576111 1 60266.795562782 2023-11-18T19:05:36.624349+00:00 20000094.840531140566 20999999.999157756567 256000094.839685201645 1 60266.795574325 2023-11-18T19:05:37.621656+00:00 20000094.840739484876 21000000.000096220523 256000094.840832024813 1 60266.795585983 2023-11-18T19:05:38.628949+00:00 20000094.840284988284 21000000.000426813960 256000094.840708136559 1 60266.795597496 2023-11-18T19:05:39.623691+00:00 20000094.840801510960 20999999.999401252717 256000094.840199053288 1 60266.795609079 2023-11-18T19:05:40.624413+00:00 20000094.840800777078 20999999.999080885202 256000094.839877963066 1 60266.795620698 2023-11-18T19:05:41.628356+00:00 20000094.840459045023 21000000.000605277717 256000094.841060638428 1 60266.795632257 2023-11-18T19:05:42.627016+00:00 20000094.840753883123 21000000.000362697989 256000094.841112881899 1 60266.795644082 2023-11-18T19:05:43.648706+00:00 20000094.840815495700 20999999.999466702342 256000094.840278506279 1 60266.795655421 2023-11-18T19:05:44.628336+00:00 20000094.840765610337 21000000.000158134848 256000094.840920031071 1 60266.795666953 2023-11-18T19:05:45.624726+00:00 20000094.840701963753 21000000.000546272844 256000094.841244548559 1 60266.795678525 2023-11-18T19:05:46.624535+00:00 20000094.840647634119 20999999.999100707471 256000094.839744657278 1 60266.795690091 2023-11-18T19:05:47.623861+00:00 20000094.840726912022 20999999.999113894999 256000094.839837104082 1 60266.795701701 2023-11-18T19:05:48.626971+00:00 20000094.840701647103 21000000.000339049846 256000094.841037005186 1 60266.795713297 2023-11-18T19:05:49.628826+00:00 20000094.840830959380 20999999.999794997275 256000094.840622246265 1 60266.795724890 2023-11-18T19:05:50.630516+00:00 20000094.840502873063 20999999.999493420124 256000094.839992582798 1 60266.795736399 2023-11-18T19:05:51.624872+00:00 20000094.840769987553 21000000.000738952309 256000094.841505229473 1 60266.795747963 2023-11-18T19:05:52.624039+00:00 20000094.840650219470 21000000.000815641135 256000094.841462165117 1 60266.795759575 2023-11-18T19:05:53.627310+00:00 20000094.840847142041 20999999.999785762280 256000094.840629190207 1 60266.795771107 2023-11-18T19:05:54.623657+00:00 20000094.840879842639 21000000.000037770718 256000094.840913891792 1 60266.795782767 2023-11-18T19:05:55.631075+00:00 20000094.840588096529 21000000.000553939492 256000094.841138333082 1 60266.795794342 2023-11-18T19:05:56.631132+00:00 20000094.840690501034 20999999.999628353864 256000094.840315163136 1 60266.795805804 2023-11-18T19:05:57.621472+00:00 20000094.840773843229 20999999.999567341059 256000094.840337485075 1 60266.795817371 2023-11-18T19:05:58.620882+00:00 20000094.840545315295 20999999.999640386552 256000094.840182006359 1 60266.795828979 2023-11-18T19:05:59.623791+00:00 20000094.840632393956 21000000.000267360359 256000094.840896070004 1 60266.795840529 2023-11-18T19:06:00.621708+00:00 20000094.840693224221 20999999.999005511403 256000094.839695036411 1 60266.795852129 2023-11-18T19:06:01.623949+00:00 20000094.840617090464 20999999.999945055693 256000094.840558439493 1 60266.795863918 2023-11-18T19:06:02.642530+00:00 20000094.840727478266 21000000.000759132206 256000094.841482907534 1 60266.795875394 2023-11-18T19:06:03.634059+00:00 20000094.840692181140 20999999.999668821692 256000094.840357333422 1 60266.795886902 2023-11-18T19:06:04.628331+00:00 20000094.840343572199 20999999.999473530799 256000094.839813411236 1 60266.795898419 2023-11-18T19:06:05.623425+00:00 20000094.840951334685 21000000.000720553100 256000094.841668188572 1 60266.795910017 2023-11-18T19:06:06.625432+00:00 20000094.840657800436 21000000.000548951328 256000094.841203063726 1 60266.795921621 2023-11-18T19:06:07.628045+00:00 20000094.840472284704 20999999.999184880406 256000094.839653462172 1 60266.795933222 2023-11-18T19:06:08.630381+00:00 20000094.840692147613 21000000.000114690512 256000094.840803146362 1 60266.795944720 2023-11-18T19:06:09.623754+00:00 20000094.840559527278 21000000.000512376428 256000094.841068208218 1 60266.795956382 2023-11-18T19:06:10.631383+00:00 20000094.840623285621 20999999.999782368541 256000094.840401977301 1 60266.795967916 2023-11-18T19:06:11.627910+00:00 20000094.840746480972 20999999.999054487795 256000094.839797288179 1 60266.795979476 2023-11-18T19:06:12.626679+00:00 20000094.840732391924 21000000.000514067709 256000094.841242760420 1 60266.795991005 2023-11-18T19:06:13.622856+00:00 20000094.840319287032 21000000.000843927264 256000094.841159522533 1 60266.796002645 2023-11-18T19:06:14.628484+00:00 20000094.840585634112 20999999.999888312072 256000094.840470254421 1 60266.796014217 2023-11-18T19:06:15.628328+00:00 20000094.840796310455 21000000.000561315566 256000094.841353952885 1 60266.796025806 2023-11-18T19:06:16.629621+00:00 20000094.840642634779 21000000.001208785921 256000094.841847717762 1 60266.796037522 2023-11-18T19:06:17.641878+00:00 20000094.840751793236 20999999.999816142023 256000094.840564250946 1 60266.796048897 2023-11-18T19:06:18.624719+00:00 20000094.840666651726 20999999.999462962151 256000094.840125918388 1 60266.796060443 2023-11-18T19:06:19.622248+00:00 20000094.840866886079 21000000.000740457326 256000094.841603666544 1 60266.796072074 2023-11-18T19:06:20.627213+00:00 20000094.840590827167 20999999.999781653285 256000094.840368807316 1 60266.796083569 2023-11-18T19:06:21.620343+00:00 20000094.840483628213 20999999.999036204070 256000094.839516133070 1 60266.796095249 2023-11-18T19:06:22.629500+00:00 20000094.840531367809 20999999.999700646847 256000094.840228319168 1 60266.796106811 2023-11-18T19:06:23.628490+00:00 20000094.840652126819 21000000.000062335283 256000094.840710788965 1 60266.796118372 2023-11-18T19:06:24.627325+00:00 20000094.840738262981 20999999.999263349921 256000094.839997917414 1 60266.796129867 2023-11-18T19:06:25.620491+00:00 20000094.840537689626 20999999.999771252275 256000094.840305238962 1 60266.796141492 2023-11-18T19:06:26.624943+00:00 20000094.840628206730 21000000.000961534679 256000094.841586053371 1 60266.796153024 2023-11-18T19:06:27.621299+00:00 20000094.840765640140 20999999.999748323113 256000094.840510249138 1 60266.796164628 2023-11-18T19:06:28.623850+00:00 20000094.840588856488 20999999.999150689691 256000094.839735865593 1 60266.796176202 2023-11-18T19:06:29.623832+00:00 20000094.840742602944 21000000.000609453768 256000094.841348350048 1 60266.796187778 2023-11-18T19:06:30.624035+00:00 20000094.840663097799 21000000.000480126590 256000094.841139525175 1 60266.796199359 2023-11-18T19:06:31.624612+00:00 20000094.840604588389 20999999.999212279916 256000094.839813172817 1 60266.796210919 2023-11-18T19:06:32.623347+00:00 20000094.840689238161 21000000.000138543546 256000094.840824097395 1 60266.796222526 2023-11-18T19:06:33.626239+00:00 20000094.840573240072 21000000.001019138843 256000094.841588705778 1 60266.796234069 2023-11-18T19:06:34.623578+00:00 20000094.840693250299 21000000.000042576343 256000094.840732157230 1 60266.796245642 2023-11-18T19:06:35.623508+00:00 20000094.840528089553 20999999.999428562820 256000094.839952975512 1 60266.796257312 2023-11-18T19:06:36.631811+00:00 20000094.840765301138 21000000.000542748719 256000094.841304361820 1 60266.796268793 2023-11-18T19:06:37.623699+00:00 20000094.840619526803 21000000.000590559095 256000094.841206401587 1 60266.796280337 2023-11-18T19:06:38.621124+00:00 20000094.840431265533 20999999.999440047890 256000094.839867621660 1 60266.796291962 2023-11-18T19:06:39.625502+00:00 20000094.840614479035 21000000.000071320683 256000094.840682089329 1 60266.796303489 2023-11-18T19:06:40.621460+00:00 20000094.840501990169 21000000.000764507800 256000094.841262817383 1 60266.796315094 2023-11-18T19:06:41.624082+00:00 20000094.840968444943 20999999.999744158238 256000094.840708911419 1 60266.796326724 2023-11-18T19:06:42.628965+00:00 20000094.840621687472 20999999.999429900199 256000094.840047895908 1 60266.796338259 2023-11-18T19:06:43.625544+00:00 20000094.840660154819 21000000.000465411693 256000094.841121882200 1 60266.796349879 2023-11-18T19:06:44.629553+00:00 20000094.840507954359 21000000.000370901078 256000094.840875148773 1 60266.796361397 2023-11-18T19:06:45.624733+00:00 20000094.840597588569 20999999.999353367835 256000094.839947283268 1 60266.796372970 2023-11-18T19:06:46.624589+00:00 20000094.840769443661 21000000.000098075718 256000094.840863823891 1 60266.796384603 2023-11-18T19:06:47.629698+00:00 20000094.840714279562 21000000.000543609262 256000094.841254174709 1 60266.796396107 2023-11-18T19:06:48.623669+00:00 20000094.840802602470 20999999.999411191791 256000094.840210109949 1 60266.796407688 2023-11-18T19:06:49.624249+00:00 20000094.840615749359 20999999.999414157122 256000094.840026199818 1 60266.796419271 2023-11-18T19:06:50.624998+00:00 20000094.840723782778 21000000.000348627567 256000094.841068714857 1 60266.796430837 2023-11-18T19:06:51.624373+00:00 20000094.840546771884 20999999.999949388206 256000094.840492486954 1 60266.796442461 2023-11-18T19:06:52.628641+00:00 20000094.840787865222 20999999.999103471637 256000094.839887648821 1 60266.796454042 2023-11-18T19:06:53.629216+00:00 20000094.840717855841 20999999.999619413167 256000094.840333580971 1 60266.796465639 2023-11-18T19:06:54.631211+00:00 20000094.840605542064 21000000.000553186983 256000094.841155052185 1 60266.796477121 2023-11-18T19:06:55.623257+00:00 20000094.840595636517 20999999.999496769160 256000094.840088695288 1 60266.796488719 2023-11-18T19:06:56.625347+00:00 20000094.840595874935 20999999.999582670629 256000094.840174853802 1 60266.796500273 2023-11-18T19:06:57.623593+00:00 20000094.840688548982 21000000.000955734402 256000094.841640591621 1 60266.796511883 2023-11-18T19:06:58.626703+00:00 20000094.840604830533 21000000.000218290836 256000094.840819448233 1 60266.796523429 2023-11-18T19:06:59.624207+00:00 20000094.840659249574 20999999.999308317900 256000094.839963883162 1 60266.796535033 2023-11-18T19:07:00.626847+00:00 20000094.840625587851 21000000.000324863940 256000094.840946763754 1 60266.796546666 2023-11-18T19:07:01.631987+00:00 20000094.840823803097 21000000.000602696091 256000094.841422796249 1 60266.796558227 2023-11-18T19:07:02.630827+00:00 20000094.840646874160 20999999.999284327030 256000094.839927494526 1 60266.796569771 2023-11-18T19:07:03.628239+00:00 20000094.840515647084 20999999.999591395259 256000094.840103358030 1 60266.796581343 2023-11-18T19:07:04.628061+00:00 20000094.840682249516 21000000.000262171030 256000094.840940713882 1 60266.796592928 2023-11-18T19:07:05.628916+00:00 20000094.840643379837 20999999.999544344842 256000094.840184032917 1 60266.796604481 2023-11-18T19:07:06.627104+00:00 20000094.840541228652 20999999.999181289226 256000094.839718818665 1 60266.796616026 2023-11-18T19:07:07.624617+00:00 20000094.840638462454 21000000.000307451934 256000094.840942203999 1 60266.796627593 2023-11-18T19:07:08.624040+00:00 20000094.840817514807 21000000.000578112900 256000094.841391921043 1 60266.796639148 2023-11-18T19:07:09.622403+00:00 20000094.840692549944 20999999.999625589699 256000094.840314447880 1 60266.796650716 2023-11-18T19:07:10.621855+00:00 20000094.840501047671 21000000.000233180821 256000094.840730518103 1 60266.796662301 2023-11-18T19:07:11.622790+00:00 20000094.840639248490 21000000.001124881208 256000094.841760456562 1 60266.796673948 2023-11-18T19:07:12.629110+00:00 20000094.840850908309 21000000.000189550221 256000094.841036766768 1 60266.796685459 2023-11-18T19:07:13.623635+00:00 20000094.840581536293 20999999.999655559659 256000094.840233385563 1 60266.796697105 2023-11-18T19:07:14.629872+00:00 20000094.840593244880 21000000.000687684864 256000094.841277241707 1 60266.796708658 2023-11-18T19:07:15.628047+00:00 20000094.840591646731 21000000.000356782228 256000094.840944737196 1 60266.796720217 2023-11-18T19:07:16.626764+00:00 20000094.840685136616 20999999.999427128583 256000094.840108573437 1 60266.796731776 2023-11-18T19:07:17.625418+00:00 20000094.840473413467 21000000.000128462911 256000094.840598165989 1 60266.796743464 2023-11-18T19:07:18.635287+00:00 20000094.840629279613 21000000.000741988420 256000094.841367572546 1 60266.796754977 2023-11-18T19:07:19.630005+00:00 20000094.840689644217 20999999.999789208174 256000094.840475142002 1 60266.796766495 2023-11-18T19:07:20.625148+00:00 20000094.840736512095 20999999.999592088163 256000094.840324908495 1 60266.796778023 2023-11-18T19:07:21.621216+00:00 20000094.840798504651 21000000.000646024942 256000094.841440826654 1 60266.796789708 2023-11-18T19:07:22.630727+00:00 20000094.840633254498 21000000.000264152884 256000094.840893715620 1 60266.796801188 2023-11-18T19:07:23.622635+00:00 20000094.840697638690 20999999.999269153923 256000094.839963108301 1 60266.796812873 2023-11-18T19:07:24.632260+00:00 20000094.840716201812 21000000.000192664564 256000094.840905189514 1 60266.796824383 2023-11-18T19:07:25.626666+00:00 20000094.840752165765 21000000.000660106540 256000094.841408580542 1 60266.796835957 2023-11-18T19:07:26.626651+00:00 20000094.840577803552 20999999.999493177980 256000094.840067297220 1 60266.796847537 2023-11-18T19:07:27.627171+00:00 20000094.840691551566 20999999.999448582530 256000094.840136468410 1 60266.796859083 2023-11-18T19:07:28.624779+00:00 20000094.840410310775 21000000.000341903418 256000094.840748518705 1 60266.796870668 2023-11-18T19:07:29.625752+00:00 20000094.840936042368 20999999.999399516732 256000094.840331852436 1 60266.796882248 2023-11-18T19:07:30.626253+00:00 20000094.840832725167 20999999.998686619103 256000094.839515626431 1 60266.796893845 2023-11-18T19:07:31.628260+00:00 20000094.840756841004 20999999.999887630343 256000094.840640783310 1 60266.796905364 2023-11-18T19:07:32.623448+00:00 20000094.840620569885 21000000.000391185284 256000094.841008067131 1 60266.796916937 2023-11-18T19:07:33.623359+00:00 20000094.840797509998 20999999.999330032617 256000094.840123862028 1 60266.796928530 2023-11-18T19:07:34.625013+00:00 20000094.840498376638 20999999.999913938344 256000094.840408623219 1 60266.796940191 2023-11-18T19:07:35.632518+00:00 20000094.840579856187 21000000.000847812742 256000094.841423988342 1 60266.796951695 2023-11-18T19:07:36.626489+00:00 20000094.840670328587 20999999.999832909554 256000094.840499520302 1 60266.796963221 2023-11-18T19:07:37.622281+00:00 20000094.840553805232 20999999.999274682254 256000094.839824795723 1 60266.796974841 2023-11-18T19:07:38.626204+00:00 20000094.840671218932 21000000.000492908061 256000094.841160416603 1 60266.796986413 2023-11-18T19:07:39.626077+00:00 20000094.840879943222 21000000.000731516629 256000094.841607779264 1 60266.796997973 2023-11-18T19:07:40.624894+00:00 20000094.840772226453 21000000.000078316778 256000094.840846836567 1 60266.797009589 2023-11-18T19:07:41.628517+00:00 20000094.840781979263 21000000.000996500254 256000094.841774791479 1 60266.797021229 2023-11-18T19:07:42.634175+00:00 20000094.840682834387 21000000.001186970621 256000094.841866105795 1 60266.797032715 2023-11-18T19:07:43.626568+00:00 20000094.840827565640 20999999.999895289540 256000094.840719133615 1 60266.797044298 2023-11-18T19:07:44.627326+00:00 20000094.840570598841 20999999.999395243824 256000094.839962154627 1 60266.797055822 2023-11-18T19:07:45.623043+00:00 20000094.840583585203 21000000.000402513891 256000094.840982407331 1 60266.797067417 2023-11-18T19:07:46.624868+00:00 20000094.840798597783 21000000.000038016587 256000094.840832918882 1 60266.797078990 2023-11-18T19:07:47.624721+00:00 20000094.840517971665 20999999.999456875026 256000094.839971154928 1 60266.797090518 2023-11-18T19:07:48.620759+00:00 20000094.840894192457 21000000.000036738813 256000094.840927243233 1 60266.797102120 2023-11-18T19:07:49.623181+00:00 20000094.840702798218 21000000.000590767711 256000094.841289877892 1 60266.797113754 2023-11-18T19:07:50.628383+00:00 20000094.840480342507 20999999.999498732388 256000094.839975357056 1 60266.797125271 2023-11-18T19:07:51.623387+00:00 20000094.840563431382 20999999.999300617725 256000094.839860379696 1 60266.797136842 2023-11-18T19:07:52.623144+00:00 20000094.840750321746 21000000.000348050147 256000094.841094672680 1 60266.797148416 2023-11-18T19:07:53.623102+00:00 20000094.840873949230 21000000.000014800578 256000094.840885072947 1 60266.797159996 2023-11-18T19:07:54.623650+00:00 20000094.840738482773 20999999.998856019229 256000094.839590787888 1 60266.797171617 2023-11-18T19:07:55.627719+00:00 20000094.840641234070 20999999.999820530415 256000094.840458065271 1 60266.797183112 2023-11-18T19:07:56.620886+00:00 20000094.840815469623 21000000.000352166593 256000094.841163933277 1 60266.797194741 2023-11-18T19:07:57.625594+00:00 20000094.840667627752 20999999.999049481004 256000094.839713424444 1 60266.797206295 2023-11-18T19:07:58.623878+00:00 20000094.840754650533 20999999.999214243144 256000094.839965194464 1 60266.797217847 2023-11-18T19:07:59.621969+00:00 20000094.840701024979 21000000.000403653830 256000094.841100960970 1 60266.797229450 2023-11-18T19:08:00.624505+00:00 20000094.840666975826 21000000.000013776124 256000094.840677052736 1 60266.797241222 2023-11-18T19:08:01.641595+00:00 20000094.840538956225 20999999.999284662306 256000094.839819908142 1 60266.797252708 2023-11-18T19:08:02.633932+00:00 20000094.840736377984 21000000.000210393220 256000094.840943098068 1 60266.797264228 2023-11-18T19:08:03.629280+00:00 20000094.840521223843 21000000.000629924238 256000094.841147452593 1 60266.797275758 2023-11-18T19:08:04.625510+00:00 20000094.840754874051 20999999.999477006495 256000094.840228170156 1 60266.797287372 2023-11-18T19:08:05.628953+00:00 20000094.840650960803 20999999.999595258385 256000094.840242505074 1 60266.797298932 2023-11-18T19:08:06.627674+00:00 20000094.840755049139 21000000.000679083169 256000094.841430425644 1 60266.797310475 2023-11-18T19:08:07.625033+00:00 20000094.840574193746 21000000.000020541251 256000094.840591043234 1 60266.797322125 2023-11-18T19:08:08.631638+00:00 20000094.840641934425 20999999.999659989029 256000094.840298235416 1 60266.797333711 2023-11-18T19:08:09.632605+00:00 20000094.840428430587 21000000.000295396894 256000094.840720146894 1 60266.797345206 2023-11-18T19:08:10.625825+00:00 20000094.840716980398 21000000.000660732388 256000094.841374009848 1 60266.797356748 2023-11-18T19:08:11.623080+00:00 20000094.840656518936 20999999.999566305429 256000094.840219140053 1 60266.797368344 2023-11-18T19:08:12.624969+00:00 20000094.840737212449 20999999.999732688069 256000094.840466201305 1 60266.797379876 2023-11-18T19:08:13.621233+00:00 20000094.840442351997 21000000.000598140061 256000094.841036796570 1 60266.797391443 2023-11-18T19:08:14.620651+00:00 20000094.840672221035 21000000.000246338546 256000094.840914875269 1 60266.797403018 2023-11-18T19:08:15.620775+00:00 20000094.840760923922 20999999.999941553921 256000094.840698778629 1 60266.797414827 2023-11-18T19:08:16.641060+00:00 20000094.840563651174 21000000.000858604908 256000094.841418564320 1 60266.797426206 2023-11-18T19:08:17.624200+00:00 20000094.840502753854 21000000.000530067831 256000094.841029107571 1 60266.797437758 2023-11-18T19:08:18.622314+00:00 20000094.840761106461 20999999.999293319881 256000094.840050727129 1 60266.797449383 2023-11-18T19:08:19.626719+00:00 20000094.840389255434 20999999.999671854079 256000094.840057402849 1 60266.797460935 2023-11-18T19:08:20.624800+00:00 20000094.840579021722 21000000.000063635409 256000094.840638965368 1 60266.797472500 2023-11-18T19:08:21.624034+00:00 20000094.840782962739 20999999.999295476824 256000094.840074747801 1 60266.797484312 2023-11-18T19:08:22.644528+00:00 20000094.840597834438 20999999.999201450497 256000094.839795589447 1 60266.797495659 2023-11-18T19:08:23.624906+00:00 20000094.840672526509 21000000.000485617667 256000094.841154456139 1 60266.797507231 2023-11-18T19:08:24.624761+00:00 20000094.840785946697 21000000.000278916210 256000094.841061174870 1 60266.797518782 2023-11-18T19:08:25.622808+00:00 20000094.840807497501 20999999.999161329120 256000094.839965134859 1 60266.797530344 2023-11-18T19:08:26.621713+00:00 20000094.840786267072 21000000.000021234155 256000094.840803802013 1 60266.797541943 2023-11-18T19:08:27.623898+00:00 20000094.840460758656 21000000.000707086176 256000094.841164141893 1 60266.797553496 2023-11-18T19:08:28.622016+00:00 20000094.840560179204 20999999.999343652278 256000094.839900135994 1 60266.797565085 2023-11-18T19:08:29.623336+00:00 20000094.840706590563 20999999.999509371817 256000094.840212255716 1 60266.797576649 2023-11-18T19:08:30.622487+00:00 20000094.840679887682 21000000.000737994909 256000094.841414183378 1 60266.797588232 2023-11-18T19:08:31.623288+00:00 20000094.840708278120 21000000.000315077603 256000094.841019660234 1 60266.797599839 2023-11-18T19:08:32.626117+00:00 20000094.840679209679 20999999.999532606453 256000094.840208113194 1 60266.797611387 2023-11-18T19:08:33.623778+00:00 20000094.840601600707 21000000.000275705010 256000094.840873599052 1 60266.797623032 2023-11-18T19:08:34.629983+00:00 20000094.840718597174 21000000.000413317233 256000094.841128230095 1 60266.797634545 2023-11-18T19:08:35.624675+00:00 20000094.840546276420 20999999.999305047095 256000094.839847624302 1 60266.797646116 2023-11-18T19:08:36.624382+00:00 20000094.840374503285 20999999.999571222812 256000094.839942038059 1 60266.797657747 2023-11-18T19:08:37.629317+00:00 20000094.840694628656 21000000.000837292522 256000094.841528236866 1 60266.797669312 2023-11-18T19:08:38.628580+00:00 20000094.840573802590 21000000.000379145145 256000094.840949237347 1 60266.797680838 2023-11-18T19:08:39.624428+00:00 20000094.840683583170 20999999.999920506030 256000094.840600401163 1 60266.797692421 2023-11-18T19:08:40.625140+00:00 20000094.840662918985 21000000.000797525048 256000094.841456741095 1 60266.797704074 2023-11-18T19:08:41.632003+00:00 20000094.840795967728 21000000.000860687345 256000094.841652959585 1 60266.797715541 2023-11-18T19:08:42.622717+00:00 20000094.840524822474 20999999.999542176723 256000094.840063303709 1 60266.797727080 2023-11-18T19:08:43.619696+00:00 20000094.840628009290 20999999.999650079757 256000094.840274393559 1 60266.797738666 2023-11-18T19:08:44.620755+00:00 20000094.840569958091 21000000.000647965819 256000094.841214239597 1 60266.797750262 2023-11-18T19:08:45.622580+00:00 20000094.840629249811 20999999.999681133777 256000094.840306699276 1 60266.797761864 2023-11-18T19:08:46.625045+00:00 20000094.840844359249 20999999.999390557408 256000094.840231209993 1 60266.797773432 2023-11-18T19:08:47.624506+00:00 20000094.840628854930 21000000.000471290201 256000094.841096460819 1 60266.797784966 2023-11-18T19:08:48.621116+00:00 20000094.840514115989 21000000.000229191035 256000094.840739607811 1 60266.797796613 2023-11-18T19:08:49.627312+00:00 20000094.840744733810 20999999.999183043838 256000094.839924097061 1 60266.797808159 2023-11-18T19:08:50.624901+00:00 20000094.840752739459 20999999.999363295734 256000094.840112358332 1 60266.797819695 2023-11-18T19:08:51.621625+00:00 20000094.840543650091 21000000.000388439745 256000094.840928405523 1 60266.797831293 2023-11-18T19:08:52.623681+00:00 20000094.840607829392 20999999.999478269368 256000094.840082406998 1 60266.797842910 2023-11-18T19:08:53.627425+00:00 20000094.840657714754 20999999.999220188707 256000094.839874207973 1 60266.797854420 2023-11-18T19:08:54.621911+00:00 20000094.840641975403 21000000.000445228070 256000094.841083496809 1 60266.797865991 2023-11-18T19:08:55.621656+00:00 20000094.840664360672 21000000.000334821641 256000094.840995490551 1 60266.797877572 2023-11-18T19:08:56.622180+00:00 20000094.840738132596 20999999.999456234276 256000094.840190649033 1 60266.797889191 2023-11-18T19:08:57.626084+00:00 20000094.840584121644 21000000.000027474016 256000094.840607911348 1 60266.797900739 2023-11-18T19:08:58.623858+00:00 20000094.840756889433 21000000.000677060336 256000094.841430246830 1 60266.797912307 2023-11-18T19:08:59.623286+00:00 20000094.840696260333 20999999.999996036291 256000094.840688586235 1 60266.797923948 2023-11-18T19:09:00.629087+00:00 20000094.840756595135 20999999.999864295125 256000094.840617179871 1 60266.797935718 2023-11-18T19:09:01.646004+00:00 20000094.840748537332 21000000.000737719238 256000094.841482579708 1 60266.797947095 2023-11-18T19:09:02.629018+00:00 20000094.840614199638 21000000.000507414341 256000094.841117918491 1 60266.797958627 2023-11-18T19:09:03.625397+00:00 20000094.840571958572 20999999.999802872539 256000094.840371161699 1 60266.797970174 2023-11-18T19:09:04.623040+00:00 20000094.840789161623 21000000.000432625413 256000094.841218084097 1 60266.797981750 2023-11-18T19:09:05.623233+00:00 20000094.840479925275 21000000.000712174922 256000094.841188430786 1 60266.797993322 2023-11-18T19:09:06.623010+00:00 20000094.840763177723 20999999.999580286443 256000094.840339779854 1 60266.798004907 2023-11-18T19:09:07.623982+00:00 20000094.840576708317 20999999.999436944723 256000094.840009957552 1 60266.798016446 2023-11-18T19:09:08.620891+00:00 20000094.840723332018 21000000.000294096768 256000094.841013729572 1 60266.798028048 2023-11-18T19:09:09.623365+00:00 20000094.840794362128 21000000.000035729259 256000094.840826392174 1 60266.798039658 2023-11-18T19:09:10.626502+00:00 20000094.840810369700 20999999.999239377677 256000094.840046048164 1 60266.798051246 2023-11-18T19:09:11.627713+00:00 20000094.840674165636 20999999.999923042953 256000094.840593516827 1 60266.798062773 2023-11-18T19:09:12.623608+00:00 20000094.840669505298 21000000.000329051167 256000094.840994864702 1 60266.798074452 2023-11-18T19:09:13.632623+00:00 20000094.840698167682 20999999.999315194786 256000094.840009689331 1 60266.798085968 2023-11-18T19:09:14.627594+00:00 20000094.840825349092 20999999.999355938286 256000094.840177595615 1 60266.798097486 2023-11-18T19:09:15.622801+00:00 20000094.840615842491 21000000.000514924526 256000094.841127067804 1 60266.798109174 2023-11-18T19:09:16.632625+00:00 20000094.840539809316 20999999.999995552003 256000094.840531677008 1 60266.798120632 2023-11-18T19:09:17.622595+00:00 20000094.840621970594 20999999.999128803611 256000094.839747101068 1 60266.798132220 2023-11-18T19:09:18.623848+00:00 20000094.840817339718 21000000.000283721834 256000094.841097354889 1 60266.798143776 2023-11-18T19:09:19.622256+00:00 20000094.840621821582 21000000.000421792269 256000094.841039925814 1 60266.798155406 2023-11-18T19:09:20.627087+00:00 20000094.840529300272 20999999.999229606241 256000094.839755207300 1 60266.798167004 2023-11-18T19:09:21.629190+00:00 20000094.840517163277 20999999.999949902296 256000094.840463370085 1 60266.798178498 2023-11-18T19:09:22.622213+00:00 20000094.840758755803 21000000.000659056008 256000094.841414093971 1 60266.798190187 2023-11-18T19:09:23.632120+00:00 20000094.840566974133 20999999.999993834645 256000094.840557098389 1 60266.798201725 2023-11-18T19:09:24.629071+00:00 20000094.841059129685 20999999.999347329140 256000094.840402752161 1 60266.798213232 2023-11-18T19:09:25.623240+00:00 20000094.840393684804 21000000.000501651317 256000094.840891659260 1 60266.798224890 2023-11-18T19:09:26.630498+00:00 20000094.840761572123 21000000.000402215868 256000094.841160088778 1 60266.798236485 2023-11-18T19:09:27.632283+00:00 20000094.840853326023 20999999.999305944890 256000094.840155571699 1 60266.798247967 2023-11-18T19:09:28.624347+00:00 20000094.840593591332 20999999.999714646488 256000094.840304553509 1 60266.798259591 2023-11-18T19:09:29.628678+00:00 20000094.840712286532 21000000.000606801361 256000094.841315388680 1 60266.798271162 2023-11-18T19:09:30.628400+00:00 20000094.840880796313 21000000.000111795962 256000094.840988874435 1 60266.798282712 2023-11-18T19:09:31.626273+00:00 20000094.840466424823 21000000.000033110380 256000094.840495824814 1 60266.798294439 2023-11-18T19:09:32.639580+00:00 20000094.840653367341 21000000.001275416464 256000094.841925084591 1 60266.798305839 2023-11-18T19:09:33.624514+00:00 20000094.840564258397 21000000.000848073512 256000094.841408640146 1 60266.798317393 2023-11-18T19:09:34.622774+00:00 20000094.840701159090 20999999.999569598585 256000094.840267062187 1 60266.798329007 2023-11-18T19:09:35.626179+00:00 20000094.840621650219 21000000.000200051814 256000094.840818017721 1 60266.798340567 2023-11-18T19:09:36.624978+00:00 20000094.840756364167 21000000.001099053770 256000094.841851711273 1 60266.798352167 2023-11-18T19:09:37.627201+00:00 20000094.840502735227 20999999.999896399677 256000094.840395450592 1 60266.798363791 2023-11-18T19:09:38.631545+00:00 20000094.840598806739 20999999.999257665128 256000094.839852750301 1 60266.798375281 2023-11-18T19:09:39.624218+00:00 20000094.840619295835 21000000.000584591180 256000094.841200202703 1 60266.798386863 2023-11-18T19:09:40.624967+00:00 20000094.840416159481 21000000.000142812729 256000094.840555280447 1 60266.798398465 2023-11-18T19:09:41.627366+00:00 20000094.840783130378 20999999.999178595841 256000094.839958012104 1 60266.798409974 2023-11-18T19:09:42.621727+00:00 20000094.840807188302 21000000.000311173499 256000094.841114670038 1 60266.798421606 2023-11-18T19:09:43.626751+00:00 20000094.840584117919 21000000.000786252320 256000094.841366678476 1 60266.798433148 2023-11-18T19:09:44.624035+00:00 20000094.840591702610 20999999.999519679695 256000094.840107679367 1 60266.798444795 2023-11-18T19:09:45.630298+00:00 20000094.840542159975 20999999.999524462968 256000094.840062946081 1 60266.798456340 2023-11-18T19:09:46.627779+00:00 20000094.840851135552 21000000.000300176442 256000094.841147601604 1 60266.798467916 2023-11-18T19:09:47.627932+00:00 20000094.840690728277 20999999.999549966305 256000094.840236991644 1 60266.798479443 2023-11-18T19:09:48.623931+00:00 20000094.840803097934 20999999.998984731734 256000094.839784115553 1 60266.798491018 2023-11-18T19:09:49.623930+00:00 20000094.840759254992 20999999.999979980290 256000094.840735524893 1 60266.798502618 2023-11-18T19:09:50.626252+00:00 20000094.840675696731 21000000.000449117273 256000094.841121137142 1 60266.798514171 2023-11-18T19:09:51.624392+00:00 20000094.840759944171 20999999.999204512686 256000094.839960753918 1 60266.798525800 2023-11-18T19:09:52.629067+00:00 20000094.840593427420 20999999.999333623797 256000094.839923352003 1 60266.798537329 2023-11-18T19:09:53.625195+00:00 20000094.840808048844 21000000.000355210155 256000094.841159582138 1 60266.798548894 2023-11-18T19:09:54.624427+00:00 20000094.840761002153 20999999.999786280096 256000094.840543597937 1 60266.798560509 2023-11-18T19:09:55.627935+00:00 20000094.840765785426 20999999.999283920974 256000094.840045988560 1 60266.798572176 2023-11-18T19:09:56.635980+00:00 20000094.840578608215 21000000.000274781138 256000094.840849697590 1 60266.798583644 2023-11-18T19:09:57.626894+00:00 20000094.840862195939 21000000.000486377627 256000094.841344863176 1 60266.798595231 2023-11-18T19:09:58.628002+00:00 20000094.840614121407 20999999.999420337379 256000094.840030759573 1 60266.798606769 2023-11-18T19:09:59.624837+00:00 20000094.840552080423 20999999.999818913639 256000094.840367317200 1 60266.798618330 2023-11-18T19:10:00.623697+00:00 20000094.840555991977 21000000.000603169203 256000094.841155469418 1 60266.798629983 2023-11-18T19:10:01.630540+00:00 20000094.840751986951 20999999.999705608934 256000094.840453892946 1 60266.798641622 2023-11-18T19:10:02.636134+00:00 20000094.840666987002 20999999.999503076077 256000094.840166360140 1 60266.798653292 2023-11-18T19:10:03.644465+00:00 20000094.840809896588 21000000.000626590103 256000094.841432809830 1 60266.798664735 2023-11-18T19:10:04.633067+00:00 20000094.840509746224 21000000.000493723899 256000094.840999782085 1 60266.798676218 2023-11-18T19:10:05.625274+00:00 20000094.840713150799 20999999.999418057501 256000094.840127497911 1 60266.798687815 2023-11-18T19:10:06.627233+00:00 20000094.840547014028 20999999.999989282340 256000094.840532600880 1 60266.798699390 2023-11-18T19:10:07.627310+00:00 20000094.840886224061 21000000.000637397170 256000094.841519951820 1 60266.798710926 2023-11-18T19:10:08.623970+00:00 20000094.840799883008 20999999.999550051987 256000094.840346217155 1 60266.798722503 2023-11-18T19:10:09.624293+00:00 20000094.840697124600 20999999.999335046858 256000094.840028464794 1 60266.798734140 2023-11-18T19:10:10.629677+00:00 20000094.840661227703 21000000.000419672579 256000094.841077208519 1 60266.798745724 2023-11-18T19:10:11.630535+00:00 20000094.840813137591 21000000.000242769718 256000094.841052204370 1 60266.798757225 2023-11-18T19:10:12.624256+00:00 20000094.840645410120 20999999.999250039458 256000094.839891761541 1 60266.798768802 2023-11-18T19:10:13.624483+00:00 20000094.840793970972 21000000.000237092376 256000094.841027379036 1 60266.798780375 2023-11-18T19:10:14.624388+00:00 20000094.840548940003 21000000.000749964267 256000094.841295212507 1 60266.798791968 2023-11-18T19:10:15.626027+00:00 20000094.840674348176 20999999.999888882041 256000094.840559542179 1 60266.798803557 2023-11-18T19:10:16.627330+00:00 20000094.840708788484 21000000.000026203692 256000094.840731292963 1 60266.798815208 2023-11-18T19:10:17.633986+00:00 20000094.840709716082 21000000.000934299082 256000094.841640323400 1 60266.798826649 2023-11-18T19:10:18.622506+00:00 20000094.840611863881 21000000.000138334930 256000094.840746521950 1 60266.798838225 2023-11-18T19:10:19.622627+00:00 20000094.840923637152 20999999.999791864306 256000094.840711802244 1 60266.798849799 2023-11-18T19:10:20.622662+00:00 20000094.840621907264 21000000.000453494489 256000094.841071724892 1 60266.798861405 2023-11-18T19:10:21.625377+00:00 20000094.840775277466 21000000.000502515584 256000094.841274112463 1 60266.798872974 2023-11-18T19:10:22.624983+00:00 20000094.840654809028 20999999.999427199364 256000094.840078324080 1 60266.798884931 2023-11-18T19:10:23.657992+00:00 20000094.840616669506 20999999.999803524464 256000094.840416491032 1 60266.798896092 2023-11-18T19:10:24.622377+00:00 20000094.840655557811 21000000.001137595624 256000094.841789454222 1 60266.798907710 2023-11-18T19:10:25.626155+00:00 20000094.840449355543 21000000.000317271799 256000094.840762943029 1 60266.798919247 2023-11-18T19:10:26.622970+00:00 20000094.840685434639 20999999.999508559704 256000094.840190291405 1 60266.798930835 2023-11-18T19:10:27.624113+00:00 20000094.840728506446 21000000.000278528780 256000094.841003358364 1 60266.798942420 2023-11-18T19:10:28.625109+00:00 20000094.840480424464 21000000.000435866416 256000094.840912580490 1 60266.798953977 2023-11-18T19:10:29.623634+00:00 20000094.840794816613 20999999.999438513070 256000094.840229630470 1 60266.798965556 2023-11-18T19:10:30.624028+00:00 20000094.840872142464 20999999.999862108380 256000094.840730547905 1 60266.798977090 2023-11-18T19:10:31.620566+00:00 20000094.840562060475 21000000.000791501254 256000094.841349840164 1 60266.798988672 2023-11-18T19:10:32.621306+00:00 20000094.840658456087 20999999.999810378999 256000094.840465128422 1 60266.799000283 2023-11-18T19:10:33.624439+00:00 20000094.840712696314 20999999.999335445464 256000094.840044438839 1 60266.799011831 2023-11-18T19:10:34.622216+00:00 20000094.840682290494 21000000.000409863889 256000094.841088473797 1 60266.799023445 2023-11-18T19:10:35.625625+00:00 20000094.840369820595 21000000.000422168523 256000094.840788304806 1 60266.799035008 2023-11-18T19:10:36.624654+00:00 20000094.840858019888 20999999.999584455043 256000094.840438783169 1 60266.799046579 2023-11-18T19:10:37.624398+00:00 20000094.840666204691 20999999.999987438321 256000094.840649932623 1 60266.799058115 2023-11-18T19:10:38.621123+00:00 20000094.840673767030 21000000.000368118286 256000094.841038197279 1 60266.799069735 2023-11-18T19:10:39.625111+00:00 20000094.840483609587 20999999.999245788902 256000094.839725703001 1 60266.799081288 2023-11-18T19:10:40.623301+00:00 20000094.840678926557 20999999.998930457979 256000094.839605689049 1 60266.799092926 2023-11-18T19:10:41.628770+00:00 20000094.840495228767 21000000.000050228089 256000094.840541750193 1 60266.799104469 2023-11-18T19:10:42.626113+00:00 20000094.840754415840 20999999.999918986112 256000094.840669721365 1 60266.799116122 2023-11-18T19:10:43.632888+00:00 20000094.840596009046 20999999.999052952975 256000094.839645266533 1 60266.799127614 2023-11-18T19:10:44.625846+00:00 20000094.840678308159 20999999.999983862042 256000094.840658456087 1 60266.799139266 2023-11-18T19:10:45.632618+00:00 20000094.840631734580 21000000.000538270921 256000094.841166287661 1 60266.799150739 2023-11-18T19:10:46.623874+00:00 20000094.840515453368 20999999.999647866935 256000094.840159624815 1 60266.799162344 2023-11-18T19:10:47.626537+00:00 20000094.840547103435 20999999.999483417720 256000094.840026825666 1 60266.799173881 2023-11-18T19:10:48.623330+00:00 20000094.840868990868 21000000.000594098121 256000094.841459393501 1 60266.799185543 2023-11-18T19:10:49.630931+00:00 20000094.840700611472 21000000.000261023641 256000094.840957939625 1 60266.799197075 2023-11-18T19:10:50.627261+00:00 20000094.840554334223 20999999.999173112214 256000094.839723736048 1 60266.799208614 2023-11-18T19:10:51.624242+00:00 20000094.840551331639 21000000.000121332705 256000094.840668976307 1 60266.799220168 2023-11-18T19:10:52.622550+00:00 20000094.840691689402 21000000.000644601882 256000094.841332584620 1 60266.799231805 2023-11-18T19:10:53.627959+00:00 20000094.840847127140 20999999.999867945910 256000094.840711385012 1 60266.799243330 2023-11-18T19:10:54.623713+00:00 20000094.840638201684 20999999.999501537532 256000094.840136021376 1 60266.799254892 2023-11-18T19:10:55.622680+00:00 20000094.840730186552 21000000.000051230192 256000094.840777724981 1 60266.799266582 2023-11-18T19:10:56.632726+00:00 20000094.840833995491 21000000.000209931284 256000094.841040223837 1 60266.799278055 2023-11-18T19:10:57.623940+00:00 20000094.840610094368 20999999.999583058059 256000094.840189456940 1 60266.799289738 2023-11-18T19:10:58.633384+00:00 20000094.840784713626 21000000.000128865242 256000094.840909898281 1 60266.799301208 2023-11-18T19:10:59.624397+00:00 20000094.840724933892 21000000.000608224422 256000094.841329485178 1 60266.799312782 2023-11-18T19:11:00.624302+00:00 20000094.840796977282 20999999.999465696514 256000094.840258985758 1 60266.799324874 2023-11-18T19:11:01.669090+00:00 20000094.840662375093 20999999.999890226871 256000094.840548932552 1 60266.799335975 2023-11-18T19:11:02.628254+00:00 20000094.840652137995 21000000.000831469893 256000094.841479927301 1 60266.799347492 2023-11-18T19:11:03.623351+00:00 20000094.840709839016 21000000.000056087971 256000094.840762227774 1 60266.799359058 2023-11-18T19:11:04.622659+00:00 20000094.840700548142 20999999.999477103353 256000094.840173929930 1 60266.799370612 2023-11-18T19:11:05.620933+00:00 20000094.840627167374 21000000.000619735569 256000094.841243207455 1 60266.799382277 2023-11-18T19:11:06.628699+00:00 20000094.840594880283 21000000.000954926014 256000094.841546118259 1 60266.799393764 2023-11-18T19:11:07.621187+00:00 20000094.840705212206 21000000.000193212181 256000094.840894728899 1 60266.799405345 2023-11-18T19:11:08.621802+00:00 20000094.840942434967 21000000.000034678727 256000094.840973436832 1 60266.799416948 2023-11-18T19:11:09.624324+00:00 20000094.840660165995 21000000.000765059143 256000094.841421514750 1 60266.799428522 2023-11-18T19:11:10.624321+00:00 20000094.840719901025 21000000.000101055950 256000094.840817272663 1 60266.799440087 2023-11-18T19:11:11.623514+00:00 20000094.840726736933 20999999.999580536038 256000094.840303570032 1 60266.799451724 2023-11-18T19:11:12.628924+00:00 20000094.840628951788 21000000.000477768481 256000094.841103017330 1 60266.799463225 2023-11-18T19:11:13.622630+00:00 20000094.841021053493 21000000.000418297946 256000094.841435670853 1 60266.799474801 2023-11-18T19:11:14.622794+00:00 20000094.840433333069 20999999.999308064580 256000094.839737683535 1 60266.799486410 2023-11-18T19:11:15.625848+00:00 20000094.840672899038 20999999.999873943627 256000094.840543150902 1 60266.799498001 2023-11-18T19:11:16.627303+00:00 20000094.840656727552 21000000.000503357500 256000094.841156393290 1 60266.799509635 2023-11-18T19:11:17.632460+00:00 20000094.840710025281 20999999.999558471143 256000094.840264797211 1 60266.799521100 2023-11-18T19:11:18.622999+00:00 20000094.840789113194 20999999.999516461045 256000094.840301871300 1 60266.799532745 2023-11-18T19:11:19.629172+00:00 20000094.840712293983 21000000.000562459230 256000094.841271042824 1 60266.799544377 2023-11-18T19:11:20.634212+00:00 20000094.840738367289 21000000.000160709023 256000094.840895354748 1 60266.799555842 2023-11-18T19:11:21.624774+00:00 20000094.840616468340 20999999.999062139541 256000094.839674919844 1 60266.799567588 2023-11-18T19:11:22.639560+00:00 20000094.840553164482 20999999.999897010624 256000094.840446472168 1 60266.799579169 2023-11-18T19:11:23.640166+00:00 20000094.840715680271 21000000.000132180750 256000094.840844154358 1 60266.799590563 2023-11-18T19:11:24.624660+00:00 20000094.840556696057 20999999.999621026218 256000094.840174019337 1 60266.799602140 2023-11-18T19:11:25.624919+00:00 20000094.840831030160 20999999.999431472272 256000094.840258806944 1 60266.799613707 2023-11-18T19:11:26.624299+00:00 20000094.841009598225 21000000.000233277678 256000094.841239184141 1 60266.799625317 2023-11-18T19:11:27.627389+00:00 20000094.840654328465 20999999.999861672521 256000094.840512275696 1 60266.799636823 2023-11-18T19:11:28.621537+00:00 20000094.840663768351 20999999.999212019145 256000094.839872092009 1 60266.799648479 2023-11-18T19:11:29.628534+00:00 20000094.840158306062 21000000.000044699758 256000094.840199321508 1 60266.799660069 2023-11-18T19:11:30.629959+00:00 20000094.840658079833 21000000.000318787992 256000094.840973168612 1 60266.799671769 2023-11-18T19:11:31.640847+00:00 20000094.840562410653 20999999.999201551080 256000094.839760243893 1 60266.799683164 2023-11-18T19:11:32.625341+00:00 20000094.840590011328 20999999.999683585018 256000094.840269893408 1 60266.799694716 2023-11-18T19:11:33.623494+00:00 20000094.840770807117 21000000.000865403563 256000094.841632515192 1 60266.799706280 2023-11-18T19:11:34.622622+00:00 20000094.840623140335 21000000.000497844070 256000094.841117292643 1 60266.799717924 2023-11-18T19:11:35.628601+00:00 20000094.840681277215 20999999.999768964946 256000094.840446561575 1 60266.799729481 2023-11-18T19:11:36.627166+00:00 20000094.840672519058 21000000.000382266939 256000094.841051101685 1 60266.799741189 2023-11-18T19:11:37.638677+00:00 20000094.840533394367 21000000.000435292721 256000094.840965002775 1 60266.799752606 2023-11-18T19:11:38.625149+00:00 20000094.840759441257 20999999.999498307705 256000094.840254068375 1 60266.799764228 2023-11-18T19:11:39.629284+00:00 20000094.840498324484 20999999.999741781503 256000094.840236425400 1 60266.799775814 2023-11-18T19:11:40.630305+00:00 20000094.840609427541 21000000.000960074365 256000094.841565817595 1 60266.799787350 2023-11-18T19:11:41.627035+00:00 20000094.840643417090 21000000.000251557678 256000094.840891271830 1 60266.799798869 2023-11-18T19:11:42.622278+00:00 20000094.840565722436 20999999.999705545604 256000094.840267568827 1 60266.799810449 2023-11-18T19:11:43.622758+00:00 20000094.840855270624 21000000.000602442771 256000094.841454029083 1 60266.799822039 2023-11-18T19:11:44.624121+00:00 20000094.840571094304 21000000.000583425164 256000094.841150820255 1 60266.799833616 2023-11-18T19:11:45.624409+00:00 20000094.840723387897 20999999.999291136861 256000094.840010821819 1 60266.799845179 2023-11-18T19:11:46.623441+00:00 20000094.840713705868 20999999.999940618873 256000094.840650647879 1 60266.799856842 2023-11-18T19:11:47.631124+00:00 20000094.840739995241 21000000.000550866127 256000094.841287165880 1 60266.799868385 2023-11-18T19:11:48.628503+00:00 20000094.840659983456 20999999.999590575695 256000094.840246856213 1 60266.799880003 2023-11-18T19:11:49.632219+00:00 20000094.840655695647 20999999.999325498939 256000094.839977502823 1 60266.799891489 2023-11-18T19:11:50.624632+00:00 20000094.840895347297 21000000.000398624688 256000094.841290295124 1 60266.799903131 2023-11-18T19:11:51.630521+00:00 20000094.840564839542 21000000.000300519168 256000094.840861678123 1 60266.799914646 2023-11-18T19:11:52.625409+00:00 20000094.840615298599 20999999.999451365322 256000094.840062975883 1 60266.799926192 2023-11-18T19:11:53.622974+00:00 20000094.840707182884 21000000.000013247132 256000094.840716719627 1 60266.799937840 2023-11-18T19:11:54.629355+00:00 20000094.840688437223 21000000.000408627093 256000094.841093361378 1 60266.799949479 2023-11-18T19:11:55.635004+00:00 20000094.840676814318 20999999.999516963959 256000094.840190082788 1 60266.799961015 2023-11-18T19:11:56.631694+00:00 20000094.840699009597 20999999.999315343797 256000094.840010672808 1 60266.799972525 2023-11-18T19:11:57.626158+00:00 20000094.840705730021 21000000.000476874411 256000094.841178894043 1 60266.799984057 2023-11-18T19:11:58.622521+00:00 20000094.840535309166 21000000.000283878297 256000094.840815484524 1 60266.799995705 2023-11-18T19:11:59.628965+00:00 20000094.840606577694 20999999.999540708959 256000094.840143591166 1 60266.800007280 2023-11-18T19:12:00.629003+00:00 20000094.840807490051 21000000.000001590699 256000094.840805381536 1 60266.800019152 2023-11-18T19:12:01.654774+00:00 20000094.840747509152 21000000.000368729234 256000094.841112524271 1 60266.800030482 2023-11-18T19:12:02.633599+00:00 20000094.840711280704 20999999.999226462096 256000094.839934051037 1 60266.800042007 2023-11-18T19:12:03.629410+00:00 20000094.840625043958 20999999.999445084482 256000094.840066432953 1 60266.800053583 2023-11-18T19:12:04.629531+00:00 20000094.840807344764 21000000.000602841377 256000094.841406494379 1 60266.800065238 2023-11-18T19:12:05.636551+00:00 20000094.840378951281 20999999.999930948019 256000094.840306192636 1 60266.800076687 2023-11-18T19:12:06.625734+00:00 20000094.840712539852 20999999.999249622226 256000094.839958488941 1 60266.800088301 2023-11-18T19:12:07.629187+00:00 20000094.840737842023 21000000.000365544111 256000094.841099709272 1 60266.800099785 2023-11-18T19:12:08.621480+00:00 20000094.840859595686 21000000.000575236976 256000094.841431140900 1 60266.800111387 2023-11-18T19:12:09.623869+00:00 20000094.840690482408 20999999.999125014991 256000094.839811801910 1 60266.800123048 2023-11-18T19:12:10.631347+00:00 20000094.840534180403 20999999.999388862401 256000094.839919358492 1 60266.800134601 2023-11-18T19:12:11.629524+00:00 20000094.840456210077 21000000.000591225922 256000094.841043740511 1 60266.800146199 2023-11-18T19:12:12.631573+00:00 20000094.840667769313 21000000.000046662986 256000094.840710759163 1 60266.800157683 2023-11-18T19:12:13.623790+00:00 20000094.840793233365 20999999.999576300383 256000094.840365827084 1 60266.800169279 2023-11-18T19:12:14.625693+00:00 20000094.840364675969 21000000.000434331596 256000094.840795308352 1 60266.800180849 2023-11-18T19:12:15.625373+00:00 20000094.840691663325 21000000.000896617770 256000094.841584593058 1 60266.800192418 2023-11-18T19:12:16.624880+00:00 20000094.840536195785 21000000.000027749687 256000094.840560257435 1 60266.800203989 2023-11-18T19:12:17.624672+00:00 20000094.840692695230 21000000.000652235001 256000094.841341227293 1 60266.800215536 2023-11-18T19:12:18.622294+00:00 20000094.840712428093 21000000.001358252019 256000094.842066973448 1 60266.800227169 2023-11-18T19:12:19.627439+00:00 20000094.840627767146 21000000.000055715442 256000094.840679794550 1 60266.800238721 2023-11-18T19:12:20.625495+00:00 20000094.840545255691 20999999.999470606446 256000094.840012162924 1 60266.800250278 2023-11-18T19:12:21.624003+00:00 20000094.840706069022 21000000.000261928886 256000094.840964317322 1 60266.800261907 2023-11-18T19:12:22.628785+00:00 20000094.840577293187 21000000.000188037753 256000094.840761661530 1 60266.800273539 2023-11-18T19:12:23.633778+00:00 20000094.840602152050 20999999.998564239591 256000094.839162707329 1 60266.800284978 2023-11-18T19:12:24.622134+00:00 20000094.840844579041 20999999.999472830445 256000094.840313702822 1 60266.800296571 2023-11-18T19:12:25.623717+00:00 20000094.840519648045 21000000.000219512731 256000094.840735465288 1 60266.800308129 2023-11-18T19:12:26.622371+00:00 20000094.840735163540 20999999.999497160316 256000094.840228646994 1 60266.800319765 2023-11-18T19:12:27.627698+00:00 20000094.840682037175 20999999.999359305948 256000094.840037643909 1 60266.800331273 2023-11-18T19:12:28.621994+00:00 20000094.840604271740 21000000.000529564917 256000094.841130137444 1 60266.800342853 2023-11-18T19:12:29.622491+00:00 20000094.840757716447 21000000.000368427485 256000094.841122448444 1 60266.800354446 2023-11-18T19:12:30.624108+00:00 20000094.840727835894 20999999.999459888786 256000094.840184032917 1 60266.800366009 2023-11-18T19:12:31.623192+00:00 20000094.840737856925 21000000.000305585563 256000094.841039747000 1 60266.800377560 2023-11-18T19:12:32.621171+00:00 20000094.840750981122 21000000.000652272254 256000094.841399580240 1 60266.800389193 2023-11-18T19:12:33.626288+00:00 20000094.840643338859 20999999.999674867839 256000094.840314507484 1 60266.800400779 2023-11-18T19:12:34.627284+00:00 20000094.840827915817 20999999.999781031162 256000094.840605258942 1 60266.800412317 2023-11-18T19:12:35.624211+00:00 20000094.840653382242 21000000.000829003751 256000094.841478705406 1 60266.800423883 2023-11-18T19:12:36.623529+00:00 20000094.840628918260 21000000.000449795276 256000094.841075032949 1 60266.800435459 2023-11-18T19:12:37.623627+00:00 20000094.840501859784 20999999.999770812690 256000094.840268969536 1 60266.800447004 2023-11-18T19:12:38.621170+00:00 20000094.840893276036 21000000.000506188720 256000094.841395765543 1 60266.800458672 2023-11-18T19:12:39.629266+00:00 20000094.840755008161 21000000.000748574734 256000094.841499894857 1 60266.800470242 2023-11-18T19:12:40.628937+00:00 20000094.840734880418 20999999.999591678381 256000094.840322852135 1 60266.800481748 2023-11-18T19:12:41.623011+00:00 20000094.840492367744 20999999.999575089663 256000094.840063750744 1 60266.800493353 2023-11-18T19:12:42.625696+00:00 20000094.840658806264 21000000.000605847687 256000094.841260969639 1 60266.800504973 2023-11-18T19:12:43.629636+00:00 20000094.840780239552 20999999.999966520816 256000094.840743064880 1 60266.800516512 2023-11-18T19:12:44.626681+00:00 20000094.840759404004 20999999.999249655753 256000094.840005367994 1 60266.800528209 2023-11-18T19:12:45.637219+00:00 20000094.840576950461 21000000.000352688134 256000094.840925931931 1 60266.800539635 2023-11-18T19:12:46.624444+00:00 20000094.840726859868 21000000.000658914447 256000094.841382086277 1 60266.800551227 2023-11-18T19:12:47.626026+00:00 20000094.840675152838 20999999.999541729689 256000094.840213179588 1 60266.800562922 2023-11-18T19:12:48.636446+00:00 20000094.840664830059 20999999.999667935073 256000094.840329080820 1 60266.800574406 2023-11-18T19:12:49.628649+00:00 20000094.840485211462 21000000.000646747649 256000094.841128259897 1 60266.800585987 2023-11-18T19:12:50.629245+00:00 20000094.840553484857 20999999.999924365431 256000094.840474158525 1 60266.800597482 2023-11-18T19:12:51.622457+00:00 20000094.840765662491 20999999.999352116138 256000094.840114086866 1 60266.800609070 2023-11-18T19:12:52.623686+00:00 20000094.840820170939 21000000.000292651355 256000094.841109126806 1 60266.800620677 2023-11-18T19:12:53.626536+00:00 20000094.840727489442 21000000.000110007823 256000094.840833783150 1 60266.800632207 2023-11-18T19:12:54.622667+00:00 20000094.840525433421 20999999.998820938170 256000094.839342653751 1 60266.800643956 2023-11-18T19:12:55.637826+00:00 20000094.840526711196 20999999.999793615192 256000094.840316623449 1 60266.800655365 2023-11-18T19:12:56.623548+00:00 20000094.840619962662 21000000.000441201031 256000094.841057449579 1 60266.800667032 2023-11-18T19:12:57.631567+00:00 20000094.840663112700 20999999.999299246818 256000094.839958667755 1 60266.800678637 2023-11-18T19:12:58.634249+00:00 20000094.840601190925 20999999.999315612018 256000094.839913129807 1 60266.800690248 2023-11-18T19:12:59.637403+00:00 20000094.841041419655 21000000.000364545733 256000094.841402262449 1 60266.800701686 2023-11-18T19:13:00.625653+00:00 20000094.840811900795 21000000.000002019107 256000094.840810239315 1 60266.800713451 2023-11-18T19:13:01.642157+00:00 20000094.840692397207 20999999.999154403806 256000094.839843094349 1 60266.800724888 2023-11-18T19:13:02.630323+00:00 20000094.840400513262 20999999.999897558242 256000094.840294390917 1 60266.800736371 2023-11-18T19:13:03.622479+00:00 20000094.840636461973 21000000.000779062510 256000094.841411828995 1 60266.800747978 2023-11-18T19:13:04.625271+00:00 20000094.840512681752 21000000.000405967236 256000094.840914964676 1 60266.800759553 2023-11-18T19:13:05.625411+00:00 20000094.840866412967 21000000.000013880432 256000094.840876609087 1 60266.800771112 2023-11-18T19:13:06.624036+00:00 20000094.840801943094 21000000.000697225332 256000094.841495484114 1 60266.800782656 2023-11-18T19:13:07.621474+00:00 20000094.840562600642 21000000.000334449112 256000094.840893357992 1 60266.800794236 2023-11-18T19:13:08.621981+00:00 20000094.840725980699 20999999.999497264624 256000094.840219557285 1 60266.800805845 2023-11-18T19:13:09.625011+00:00 20000094.840545430779 20999999.999751865864 256000094.840293586254 1 60266.800817489 2023-11-18T19:13:10.631060+00:00 20000094.840687163174 21000000.000455196947 256000094.841138660908 1 60266.800828988 2023-11-18T19:13:11.624533+00:00 20000094.840745992959 20999999.999411221594 256000094.840153515339 1 60266.800840515 2023-11-18T19:13:12.620458+00:00 20000094.840690582991 20999999.999376963824 256000094.840063840151 1 60266.800852130 2023-11-18T19:13:13.624063+00:00 20000094.840736128390 21000000.000683240592 256000094.841415673494 1 60266.800863763 2023-11-18T19:13:14.629139+00:00 20000094.840550579131 21000000.000147197396 256000094.840694069862 1 60266.800875294 2023-11-18T19:13:15.625415+00:00 20000094.840725842863 20999999.999146088958 256000094.839868247509 1 60266.800887030 2023-11-18T19:13:16.639371+00:00 20000094.840864889324 21000000.000181987882 256000094.841043174267 1 60266.800898437 2023-11-18T19:13:17.624960+00:00 20000094.840475510806 21000000.000524245203 256000094.840996056795 1 60266.800910043 2023-11-18T19:13:18.627721+00:00 20000094.840567804873 20999999.999335192144 256000094.839899301529 1 60266.800921541 2023-11-18T19:13:19.621116+00:00 20000094.840689495206 20999999.999753803015 256000094.840439617634 1 60266.800933143 2023-11-18T19:13:20.623572+00:00 20000094.840607807040 21000000.000973675400 256000094.841577768326 1 60266.800944811 2023-11-18T19:13:21.631678+00:00 20000094.840973142534 21000000.000300351530 256000094.841269791126 1 60266.800956412 2023-11-18T19:13:22.634003+00:00 20000094.840700540692 20999999.999479971826 256000094.840176820755 1 60266.800967868 2023-11-18T19:13:23.623836+00:00 20000094.840590748936 21000000.000220447779 256000094.840807497501 1 60266.800979489 2023-11-18T19:13:24.627863+00:00 20000094.840607088059 21000000.000105760992 256000094.840709149837 1 60266.800991050 2023-11-18T19:13:25.626736+00:00 20000094.840942960232 20999999.999091874808 256000094.840031117201 1 60266.801002676 2023-11-18T19:13:26.631171+00:00 20000094.840592436492 20999999.999510150403 256000094.840098887682 1 60266.801014156 2023-11-18T19:13:27.623088+00:00 20000094.840790446848 21000000.000403895974 256000094.841190636158 1 60266.801025785 2023-11-18T19:13:28.627796+00:00 20000094.840749010444 20999999.999838195741 256000094.840583503246 1 60266.801037327 2023-11-18T19:13:29.625077+00:00 20000094.840617828071 20999999.999498702586 256000094.840112835169 1 60266.801048873 2023-11-18T19:13:30.622585+00:00 20000094.840530518442 21000000.000567160547 256000094.841093987226 1 60266.801060510 2023-11-18T19:13:31.628039+00:00 20000094.840655397624 21000000.000604234636 256000094.841255933046 1 60266.801072041 2023-11-18T19:13:32.624293+00:00 20000094.840991031379 20999999.999419290572 256000094.840406626463 1 60266.801083683 2023-11-18T19:13:33.630192+00:00 20000094.840605434030 20999999.999840237200 256000094.840441972017 1 60266.801095182 2023-11-18T19:13:34.623720+00:00 20000094.840599562973 21000000.000669453293 256000094.841265320778 1 60266.801106886 2023-11-18T19:13:35.634979+00:00 20000094.840598829091 20999999.999438371509 256000094.840033501387 1 60266.801118540 2023-11-18T19:13:36.641868+00:00 20000094.840716958046 20999999.999243143946 256000094.839956402779 1 60266.801129935 2023-11-18T19:13:37.626409+00:00 20000094.840502832085 21000000.000488545746 256000094.840987682343 1 60266.801141474 2023-11-18T19:13:38.623390+00:00 20000094.840671543032 21000000.000215109438 256000094.840882956982 1 60266.801153167 2023-11-18T19:13:39.633632+00:00 20000094.840773358941 20999999.999431315809 256000094.840200960636 1 60266.801164646 2023-11-18T19:13:40.625405+00:00 20000094.840587228537 21000000.000112179667 256000094.840695708990 1 60266.801176213 2023-11-18T19:13:41.624825+00:00 20000094.840672079474 21000000.000647082925 256000094.841315448284 1 60266.801187821 2023-11-18T19:13:42.627704+00:00 20000094.840682540089 20999999.999739505351 256000094.840418338776 1 60266.801199373 2023-11-18T19:13:43.625841+00:00 20000094.840794820338 20999999.999680228531 256000094.840471357107 1 60266.801211036 2023-11-18T19:13:44.633474+00:00 20000094.840789739043 21000000.000727027655 256000094.841513067484 1 60266.801222505 2023-11-18T19:13:45.624435+00:00 20000094.840572517365 21000000.000421799719 256000094.840990602970 1 60266.801234183 2023-11-18T19:13:46.633419+00:00 20000094.840827599168 20999999.999112915248 256000094.839936792850 1 60266.801245620 2023-11-18T19:13:47.621514+00:00 20000094.840711262077 20999999.999768245965 256000094.840475827456 1 60266.801257224 2023-11-18T19:13:48.624125+00:00 20000094.840477455407 21000000.000527836382 256000094.841001600027 1 60266.801268848 2023-11-18T19:13:49.628414+00:00 20000094.840906471014 20999999.999510351568 256000094.840413123369 1 60266.801280371 2023-11-18T19:13:50.624056+00:00 20000094.840707920492 20999999.999534703791 256000094.840238928795 1 60266.801292046 2023-11-18T19:13:51.632770+00:00 20000094.840604677796 21000000.000735837966 256000094.841336846352 1 60266.801303557 2023-11-18T19:13:52.627306+00:00 20000094.840694453567 21000000.000307824463 256000094.840998589993 1 60266.801315066 2023-11-18T19:13:53.621743+00:00 20000094.840688712895 20999999.999529741704 256000094.840214759111 1 60266.801326755 2023-11-18T19:13:54.631598+00:00 20000094.840553481132 21000000.000686891377 256000094.841236680746 1 60266.801338219 2023-11-18T19:13:55.622094+00:00 20000094.840426407754 21000000.000865321606 256000094.841288030148 1 60266.801349896 2023-11-18T19:13:56.631005+00:00 20000094.840822182596 20999999.999606888741 256000094.840425372124 1 60266.801361423 2023-11-18T19:13:57.626987+00:00 20000094.840591035783 20999999.999876655638 256000094.840463995934 1 60266.801373018 2023-11-18T19:13:58.628743+00:00 20000094.840356510133 21000000.000377368182 256000094.840730160475 1 60266.801384522 2023-11-18T19:13:59.622671+00:00 20000094.840789996088 20999999.999532476068 256000094.840318769217 1 60266.801396092 2023-11-18T19:14:00.622373+00:00 20000094.840563874692 20999999.999229397625 256000094.839789569378 1 60266.801407689 2023-11-18T19:14:01.624316+00:00 20000094.840859979391 21000000.000100191683 256000094.840956479311 1 60266.801419382 2023-11-18T19:14:02.634560+00:00 20000094.840429164469 21000000.000247593969 256000094.840673059225 1 60266.801431039 2023-11-18T19:14:03.641806+00:00 20000094.840768065304 20999999.999417260289 256000094.840181618929 1 60266.801442422 2023-11-18T19:14:04.625266+00:00 20000094.840608078986 20999999.999881152064 256000094.840485543013 1 60266.801454110 2023-11-18T19:14:05.635059+00:00 20000094.840800002217 21000000.000655647367 256000094.841451942921 1 60266.801465576 2023-11-18T19:14:06.625712+00:00 20000094.840533506125 20999999.999829407781 256000094.840359210968 1 60266.801477171 2023-11-18T19:14:07.627516+00:00 20000094.840850893408 20999999.999225232750 256000094.840072423220 1 60266.801488715 2023-11-18T19:14:08.625001+00:00 20000094.840623252094 21000000.000465199351 256000094.841084778309 1 60266.801500318 2023-11-18T19:14:09.627443+00:00 20000094.840563107282 21000000.000346343964 256000094.840905755758 1 60266.801511928 2023-11-18T19:14:10.630546+00:00 20000094.840759333223 20999999.999567594379 256000094.840323239565 1 60266.801523439 2023-11-18T19:14:11.625131+00:00 20000094.840702079237 21000000.000124406070 256000094.840822786093 1 60266.801535005 2023-11-18T19:14:12.624416+00:00 20000094.840637128800 21000000.000649861991 256000094.841283291578 1 60266.801546582 2023-11-18T19:14:13.624649+00:00 20000094.840629789978 20999999.999710448086 256000094.840336531401 1 60266.801558169 2023-11-18T19:14:14.625803+00:00 20000094.840464800596 20999999.999602995813 256000094.840064108372 1 60266.801569735 2023-11-18T19:14:15.625055+00:00 20000094.840683735907 21000000.000706251711 256000094.841386288404 1 60266.801581315 2023-11-18T19:14:16.625612+00:00 20000094.840694151819 21000000.000286251307 256000094.840976715088 1 60266.801592889 2023-11-18T19:14:17.625589+00:00 20000094.840634774417 20999999.999196238816 256000094.839827299118 1 60266.801604431 2023-11-18T19:14:18.622809+00:00 20000094.840591542423 20999999.999845020473 256000094.840432882309 1 60266.801616016 2023-11-18T19:14:19.623810+00:00 20000094.840589869767 21000000.000435914844 256000094.841022104025 1 60266.801627564 2023-11-18T19:14:20.621531+00:00 20000094.840679176152 20999999.999380022287 256000094.840055495501 1 60266.801639152 2023-11-18T19:14:21.622714+00:00 20000094.840712323785 20999999.999519824982 256000094.840228438377 1 60266.801650725 2023-11-18T19:14:22.622645+00:00 20000094.840759288520 21000000.000582847744 256000094.841338425875 1 60266.801662445 2023-11-18T19:14:23.635263+00:00 20000094.840578351170 21000000.000077344477 256000094.840651988983 1 60266.801673864 2023-11-18T19:14:24.621801+00:00 20000094.840872909874 20999999.999342408031 256000094.840211629868 1 60266.801685471 2023-11-18T19:14:25.624711+00:00 20000094.840788550675 21000000.000181645155 256000094.840966492891 1 60266.801697017 2023-11-18T19:14:26.622230+00:00 20000094.840523082763 21000000.000650014728 256000094.841169416904 1 60266.801708621 2023-11-18T19:14:27.624881+00:00 20000094.840682573617 20999999.999440819025 256000094.840119689703 1 60266.801720175 2023-11-18T19:14:28.623128+00:00 20000094.840706463903 20999999.999718397856 256000094.840421169996 1 60266.801731735 2023-11-18T19:14:29.621884+00:00 20000094.840652998537 21000000.000732865185 256000094.841382175684 1 60266.801743330 2023-11-18T19:14:30.623662+00:00 20000094.840560678393 20999999.999973308295 256000094.840530276299 1 60266.801754894 2023-11-18T19:14:31.622836+00:00 20000094.840508714318 20999999.999240379781 256000094.839745402336 1 60266.801766521 2023-11-18T19:14:32.627401+00:00 20000094.840701457113 21000000.000337410718 256000094.841035187244 1 60266.801778057 2023-11-18T19:14:33.624095+00:00 20000094.840604003519 21000000.000515609980 256000094.841115921736 1 60266.801789696 2023-11-18T19:14:34.629718+00:00 20000094.840498693287 20999999.999424342066 256000094.839919328690 1 60266.801801200 2023-11-18T19:14:35.623735+00:00 20000094.840620595962 20999999.999849881977 256000094.840466797352 1 60266.801812805 2023-11-18T19:14:36.626362+00:00 20000094.840848311782 21000000.000780839473 256000094.841625452042 1 60266.801824355 2023-11-18T19:14:37.624335+00:00 20000094.840831205249 20999999.999875180423 256000094.840702712536 1 60266.801835906 2023-11-18T19:14:38.622306+00:00 20000094.840626772493 20999999.999493449926 256000094.840116530657 1 60266.801847511 2023-11-18T19:14:39.624902+00:00 20000094.840787731111 21000000.001040320843 256000094.841824352741 1 60266.801859118 2023-11-18T19:14:40.627772+00:00 20000094.840680133551 21000000.001464266330 256000094.842140704393 1 60266.801870691 2023-11-18T19:14:41.627727+00:00 20000094.840659677982 21000000.000028841197 256000094.840684831142 1 60266.801882214 2023-11-18T19:14:42.623281+00:00 20000094.840606417507 21000000.000035956502 256000094.840638667345 1 60266.801893776 2023-11-18T19:14:43.622227+00:00 20000094.840788383037 21000000.000500235707 256000094.841284930706 1 60266.801905349 2023-11-18T19:14:44.622184+00:00 20000094.840568166226 20999999.999656949192 256000094.840221405029 1 60266.801916920 2023-11-18T19:14:45.621869+00:00 20000094.840842343867 20999999.999291501939 256000094.840130150318 1 60266.801928516 2023-11-18T19:14:46.623831+00:00 20000094.840696413070 21000000.000547785312 256000094.841240525246 1 60266.801940084 2023-11-18T19:14:47.623205+00:00 20000094.840389508754 20999999.999995954335 256000094.840381771326 1 60266.801951700 2023-11-18T19:14:48.626920+00:00 20000094.840721968561 20999999.998644530773 256000094.839362800121 1 60266.801963293 2023-11-18T19:14:49.628460+00:00 20000094.840668559074 20999999.999491721392 256000094.840156584978 1 60266.801974796 2023-11-18T19:14:50.622372+00:00 20000094.840580005199 21000000.000259134918 256000094.840835452080 1 60266.801986374 2023-11-18T19:14:51.622757+00:00 20000094.840415127575 20999999.999491855502 256000094.839903295040 1 60266.801997942 2023-11-18T19:14:52.622234+00:00 20000094.840888336301 20999999.999514989555 256000094.840399622917 1 60266.802009548 2023-11-18T19:14:53.624965+00:00 20000094.840583529323 21000000.000555332750 256000094.841135174036 1 60266.802021103 2023-11-18T19:14:54.623287+00:00 20000094.840506084263 21000000.000103957951 256000094.840606331825 1 60266.802032680 2023-11-18T19:14:55.623549+00:00 20000094.840700369328 20999999.999162167311 256000094.839858829975 1 60266.802044412 2023-11-18T19:14:56.637171+00:00 20000094.840611476451 21000000.000402439386 256000094.841010242701 1 60266.802055897 2023-11-18T19:14:57.629514+00:00 20000094.840613219887 21000000.000641673803 256000094.841251194477 1 60266.802067420 2023-11-18T19:14:58.625097+00:00 20000094.840622454882 20999999.999513033777 256000094.840131789446 1 60266.802078983 2023-11-18T19:14:59.624100+00:00 20000094.840606156737 20999999.999550092965 256000094.840152561665 1 60266.802090778 2023-11-18T19:15:00.643217+00:00 20000094.840479999781 21000000.000588562340 256000094.841064870358 1 60266.802103180 2023-11-18T19:15:01.714691+00:00 20000094.840967994183 21000000.000201627612 256000094.841165930033 1 60266.802114067 2023-11-18T19:15:02.655381+00:00 20000094.840549137443 20999999.999177102000 256000094.839722543955 1 60266.802125381 2023-11-18T19:15:03.632937+00:00 20000094.840599518269 21000000.000263124704 256000094.840858936310 1 60266.802136911 2023-11-18T19:15:04.629086+00:00 20000094.840814139694 21000000.000736445189 256000094.841546893120 1 60266.802148475 2023-11-18T19:15:05.628241+00:00 20000094.840656165034 20999999.999786391854 256000094.840438842773 1 60266.802160140 2023-11-18T19:15:06.636129+00:00 20000094.840835429728 21000000.000055320561 256000094.840887039900 1 60266.802171579 2023-11-18T19:15:07.624421+00:00 20000094.840605761856 21000000.000928606838 256000094.841530680656 1 60266.802183138 2023-11-18T19:15:08.623164+00:00 20000094.840477880090 21000000.000188127160 256000094.840662300587 1 60266.802194730 2023-11-18T19:15:09.624661+00:00 20000094.840773019940 20999999.999515861273 256000094.840285181999 1 60266.802206278 2023-11-18T19:15:10.622388+00:00 20000094.840517744422 21000000.000419411808 256000094.840933442116 1 60266.802217891 2023-11-18T19:15:11.625790+00:00 20000094.840661134571 21000000.000321369618 256000094.840978801250 1 60266.802229417 2023-11-18T19:15:12.621685+00:00 20000094.840824950486 20999999.999272294343 256000094.840093553066 1 60266.802241052 2023-11-18T19:15:13.626862+00:00 20000094.840713083744 20999999.999763604254 256000094.840472996235 1 60266.802252627 2023-11-18T19:15:14.627018+00:00 20000094.840542379767 21000000.000643100590 256000094.841181784868 1 60266.802264144 2023-11-18T19:15:15.622052+00:00 20000094.840721577406 20999999.999481063336 256000094.840198934078 1 60266.802275739 2023-11-18T19:15:16.623860+00:00 20000094.840659856796 20999999.999147403985 256000094.839803576469 1 60266.802287300 2023-11-18T19:15:17.622712+00:00 20000094.840757105500 21000000.000474981964 256000094.841228395700 1 60266.802298924 2023-11-18T19:15:18.627042+00:00 20000094.840483278036 21000000.000212058425 256000094.840691655874 1 60266.802310461 2023-11-18T19:15:19.623857+00:00 20000094.840814057738 20999999.999010536820 256000094.839820891619 1 60266.802322018 2023-11-18T19:15:20.622362+00:00 20000094.840604685247 20999999.999828845263 256000094.840429842472 1 60266.802333622 2023-11-18T19:15:21.624973+00:00 20000094.840613275766 21000000.000652637333 256000094.841262221336 1 60266.802345212 2023-11-18T19:15:22.626262+00:00 20000094.840726561844 20999999.999819356948 256000094.840542227030 1 60266.802356787 2023-11-18T19:15:23.626437+00:00 20000094.840736657381 20999999.999573044479 256000094.840306013823 1 60266.802368391 2023-11-18T19:15:24.628991+00:00 20000094.840877994895 21000000.000783734024 256000094.841658055782 1 60266.802379911 2023-11-18T19:15:25.624315+00:00 20000094.840453062207 21000000.000403370708 256000094.840852737427 1 60266.802391473 2023-11-18T19:15:26.623257+00:00 20000094.840578578413 20999999.999157130718 256000094.839732021093 1 60266.802403071 2023-11-18T19:15:27.625318+00:00 20000094.840626660734 20999999.999943681061 256000094.840566635132 1 60266.802414760 2023-11-18T19:15:28.635317+00:00 20000094.840822748840 21000000.000373590738 256000094.841192662716 1 60266.802426190 2023-11-18T19:15:29.622814+00:00 20000094.840442113578 20999999.999378871173 256000094.839817285538 1 60266.802437797 2023-11-18T19:15:30.625622+00:00 20000094.840859521180 20999999.999695032835 256000094.840550869703 1 60266.802449445 2023-11-18T19:15:31.632049+00:00 20000094.840496852994 21000000.000695046037 256000094.841188192368 1 60266.802460982 2023-11-18T19:15:32.628800+00:00 20000094.840759593993 21000000.000138018280 256000094.840893924236 1 60266.802472559 2023-11-18T19:15:33.629090+00:00 20000094.840759530663 20999999.999366674572 256000094.840122520924 1 60266.802484120 2023-11-18T19:15:34.627937+00:00 20000094.840889587998 21000000.000252533704 256000094.841138422489 1 60266.802495694 2023-11-18T19:15:35.627919+00:00 20000094.840662013739 21000000.000493198633 256000094.841151505709 1 60266.802507468 2023-11-18T19:15:36.645245+00:00 20000094.840560257435 20999999.999402586371 256000094.839959144592 1 60266.802518811 2023-11-18T19:15:37.625249+00:00 20000094.840705275536 20999999.999787047505 256000094.840488612652 1 60266.802530483 2023-11-18T19:15:38.633749+00:00 20000094.840595696121 21000000.000953480601 256000094.841545492411 1 60266.802542004 2023-11-18T19:15:39.629159+00:00 20000094.840521533042 21000000.000151887536 256000094.840669721365 1 60266.802553493 2023-11-18T19:15:40.621748+00:00 20000094.840769261122 20999999.999358832836 256000094.840124398470 1 60266.802565080 2023-11-18T19:15:41.622934+00:00 20000094.840636532754 21000000.000363249332 256000094.840996086597 1 60266.802576661 2023-11-18T19:15:42.623475+00:00 20000094.840771209449 21000000.000431153923 256000094.841198652983 1 60266.802588260 2023-11-18T19:15:43.625679+00:00 20000094.840800534934 20999999.999702889472 256000094.840499728918 1 60266.802599845 2023-11-18T19:15:44.626558+00:00 20000094.840377043933 20999999.999989647418 256000094.840362995863 1 60266.802611389 2023-11-18T19:15:45.624021+00:00 20000094.840880442411 21000000.000947896391 256000094.841824650764 1 60266.802622946 2023-11-18T19:15:46.622562+00:00 20000094.840614628047 20999999.999731745571 256000094.840342670679 1 60266.802634538 2023-11-18T19:15:47.624064+00:00 20000094.840531438589 20999999.999207548797 256000094.839735299349 1 60266.802646161 2023-11-18T19:15:48.628275+00:00 20000094.840874832124 21000000.000283159316 256000094.841154277325 1 60266.802657801 2023-11-18T19:15:49.634021+00:00 20000094.840391092002 21000000.000134300441 256000094.840521693230 1 60266.802669243 2023-11-18T19:15:50.622581+00:00 20000094.840853299946 20999999.999274358153 256000094.840123981237 1 60266.802681061 2023-11-18T19:15:51.643700+00:00 20000094.840819682926 20999999.999735321850 256000094.840551316738 1 60266.802692490 2023-11-18T19:15:52.631109+00:00 20000094.840450532734 21000000.000658914447 256000094.841105759144 1 60266.802704020 2023-11-18T19:15:53.627359+00:00 20000094.840515159070 20999999.999708302319 256000094.840219765902 1 60266.802715590 2023-11-18T19:15:54.627000+00:00 20000094.840876571834 20999999.999617878348 256000094.840490758419 1 60266.802727302 2023-11-18T19:15:55.638844+00:00 20000094.840640820563 21000000.000714521855 256000094.841351628304 1 60266.802738730 2023-11-18T19:15:56.626315+00:00 20000094.840707786381 21000000.000461820513 256000094.841165900230 1 60266.802750366 2023-11-18T19:15:57.631643+00:00 20000094.840716160834 20999999.999367162585 256000094.840079635382 1 60266.802761954 2023-11-18T19:15:58.632813+00:00 20000094.840676508844 21000000.000252421945 256000094.840925246477 1 60266.802773473 2023-11-18T19:15:59.628095+00:00 20000094.840735901147 21000000.001222152263 256000094.841954380274 1 60266.802785032 2023-11-18T19:16:00.626795+00:00 20000094.840514793992 20999999.999991759658 256000094.840502858162 1 60266.802796638 2023-11-18T19:16:01.629522+00:00 20000094.840748801827 20999999.999890968204 256000094.840636074543 1 60266.802808290 2023-11-18T19:16:02.636302+00:00 20000094.840543121099 21000000.000699251890 256000094.841238677502 1 60266.802819784 2023-11-18T19:16:03.629365+00:00 20000094.840635675937 20999999.999965544790 256000094.840597540140 1 60266.802831400 2023-11-18T19:16:04.632947+00:00 20000094.840687286109 20999999.999088466167 256000094.839772045612 1 60266.802842945 2023-11-18T19:16:05.630462+00:00 20000094.840681117028 20999999.999902278185 256000094.840579688549 1 60266.802854622 2023-11-18T19:16:06.639336+00:00 20000094.840691905469 21000000.000182867050 256000094.840871065855 1 60266.802866117 2023-11-18T19:16:07.632527+00:00 20000094.840778563172 20999999.998938392848 256000094.839713245630 1 60266.802877796 2023-11-18T19:16:08.641590+00:00 20000094.840847086161 20999999.999283064157 256000094.840126454830 1 60266.802889188 2023-11-18T19:16:09.625810+00:00 20000094.840570047498 21000000.000622734427 256000094.841189086437 1 60266.802900877 2023-11-18T19:16:10.635746+00:00 20000094.840604305267 21000000.000255573541 256000094.840856194496 1 60266.802912348 2023-11-18T19:16:11.626901+00:00 20000094.840662375093 20999999.999748479575 256000094.840407133102 1 60266.802923899 2023-11-18T19:16:12.624841+00:00 20000094.840878665447 21000000.000493038446 256000094.841368019581 1 60266.802935758 2023-11-18T19:16:13.649480+00:00 20000094.840616282076 21000000.000910356641 256000094.841522932053 1 60266.802947137 2023-11-18T19:16:14.632580+00:00 20000094.840461939573 20999999.999527085572 256000094.839985340834 1 60266.802958683 2023-11-18T19:16:15.630192+00:00 20000094.840733960271 20999999.999225344509 256000094.839955627918 1 60266.802970188 2023-11-18T19:16:16.624268+00:00 20000094.840724274516 21000000.000381175429 256000094.841101765633 1 60266.802981852 2023-11-18T19:16:17.632026+00:00 20000094.840576365590 21000000.000025924295 256000094.840598583221 1 60266.802993315 2023-11-18T19:16:18.622428+00:00 20000094.840631771833 20999999.999253619462 256000094.839881718159 1 60266.803004944 2023-11-18T19:16:19.627178+00:00 20000094.840458061546 21000000.000256806612 256000094.840711176395 1 60266.803016501 2023-11-18T19:16:20.625713+00:00 20000094.840801339597 21000000.000382110476 256000094.841179758310 1 60266.803028068 2023-11-18T19:16:21.625091+00:00 20000094.840708486736 20999999.999598227441 256000094.840303033590 1 60266.803039701 2023-11-18T19:16:22.630163+00:00 20000094.840648017824 21000000.000186152756 256000094.840830475092 1 60266.803051206 2023-11-18T19:16:23.624219+00:00 20000094.840528007597 21000000.000685695559 256000094.841210007668 1 60266.803062833 2023-11-18T19:16:24.628774+00:00 20000094.840668249875 20999999.999832980335 256000094.840497553349 1 60266.803074402 2023-11-18T19:16:25.628335+00:00 20000094.840490173548 20999999.999526612461 256000094.840013086796 1 60266.803085971 2023-11-18T19:16:26.627870+00:00 20000094.841133635491 21000000.000675976276 256000094.841805905104 1 60266.803097618 2023-11-18T19:16:27.634173+00:00 20000094.840691987425 21000000.000513661653 256000094.841201961040 1 60266.803109070 2023-11-18T19:16:28.623652+00:00 20000094.840700581670 20999999.999448932707 256000094.840145826340 1 60266.803120703 2023-11-18T19:16:29.628735+00:00 20000094.840642917901 20999999.999834433198 256000094.840473651886 1 60266.803132251 2023-11-18T19:16:30.626503+00:00 20000094.840835630894 21000000.000730462372 256000094.841562390327 1 60266.803143853 2023-11-18T19:16:31.628941+00:00 20000094.840734414756 20999999.999732341617 256000094.840463072062 1 60266.803155446 2023-11-18T19:16:32.630588+00:00 20000094.840671002865 20999999.999624982476 256000094.840292274952 1 60266.803166950 2023-11-18T19:16:33.624448+00:00 20000094.840425647795 21000000.000618442893 256000094.841040402651 1 60266.803178506 2023-11-18T19:16:34.622863+00:00 20000094.840716246516 21000000.000360507518 256000094.841073065996 1 60266.803190076 2023-11-18T19:16:35.622543+00:00 20000094.840850837529 20999999.999465808272 256000094.840312957764 1 60266.803201659 2023-11-18T19:16:36.623353+00:00 20000094.840544261038 21000000.000161726028 256000094.840702295303 1 60266.803213225 2023-11-18T19:16:37.622671+00:00 20000094.840705420822 21000000.000411294401 256000094.841113030910 1 60266.803224845 2023-11-18T19:16:38.626617+00:00 20000094.840660929680 20999999.999505508691 256000094.840162754059 1 60266.803236404 2023-11-18T19:16:39.625356+00:00 20000094.840514522046 20999999.999309029430 256000094.839819848537 1 60266.803247933 2023-11-18T19:16:40.621415+00:00 20000094.840732976794 21000000.000410370529 256000094.841139674187 1 60266.803259617 2023-11-18T19:16:41.630876+00:00 20000094.840620480478 20999999.999872665852 256000094.840489447117 1 60266.803271138 2023-11-18T19:16:42.626311+00:00 20000094.840788949281 20999999.998970095068 256000094.839755356312 1 60266.803282792 2023-11-18T19:16:43.633211+00:00 20000094.840533558279 21000000.000079490244 256000094.840609341860 1 60266.803294342 2023-11-18T19:16:44.631179+00:00 20000094.840631932020 21000000.000516451895 256000094.841144680977 1 60266.803305806 2023-11-18T19:16:45.621589+00:00 20000094.840526994318 20999999.999535635114 256000094.840058922768 1 60266.803317503 2023-11-18T19:16:46.632222+00:00 20000094.840769618750 20999999.999778959900 256000094.840544879436 1 60266.803329068 2023-11-18T19:16:47.631476+00:00 20000094.840774197131 21000000.001179277897 256000094.841949790716 1 60266.803340563 2023-11-18T19:16:48.624623+00:00 20000094.840672977269 21000000.000235144049 256000094.840904414654 1 60266.803352177 2023-11-18T19:16:49.628095+00:00 20000094.840808533132 20999999.999357856810 256000094.840162694454 1 60266.803363726 2023-11-18T19:16:50.625920+00:00 20000094.840541586280 21000000.000588439405 256000094.841126322746 1 60266.803375355 2023-11-18T19:16:51.630684+00:00 20000094.840503100306 21000000.001007478684 256000094.841506868601 1 60266.803386894 2023-11-18T19:16:52.627624+00:00 20000094.840744964778 20999999.999822400510 256000094.840563684702 1 60266.803398552 2023-11-18T19:16:53.634912+00:00 20000094.840733118355 21000000.000219374895 256000094.840948790312 1 60266.803410086 2023-11-18T19:16:54.631416+00:00 20000094.840744849294 21000000.000576898456 256000094.841318070889 1 60266.803421626 2023-11-18T19:16:55.628487+00:00 20000094.840388555080 20999999.999942976981 256000094.840327858925 1 60266.803433135 2023-11-18T19:16:56.622856+00:00 20000094.840778484941 20999999.999482326210 256000094.840257108212 1 60266.803444712 2023-11-18T19:16:57.623143+00:00 20000094.840568173677 21000000.000508815050 256000094.841073304415 1 60266.803456360 2023-11-18T19:16:58.629464+00:00 20000094.840811770409 21000000.000368576497 256000094.841176629066 1 60266.803467951 2023-11-18T19:16:59.630979+00:00 20000094.840715318918 20999999.999176971614 256000094.839888602495 1 60266.803479441 2023-11-18T19:17:00.623736+00:00 20000094.840634435415 20999999.999535955489 256000094.840166687965 1 60266.803491374 2023-11-18T19:17:01.654722+00:00 20000094.840731341392 21000000.000221747905 256000094.840949416161 1 60266.803502644 2023-11-18T19:17:02.628484+00:00 20000094.840606708080 20999999.999364942312 256000094.839967966080 1 60266.803514143 2023-11-18T19:17:03.621986+00:00 20000094.840608138591 20999999.999090816826 256000094.839695274830 1 60266.803525739 2023-11-18T19:17:04.623829+00:00 20000094.840838000178 21000000.000577069819 256000094.841411352158 1 60266.803537285 2023-11-18T19:17:05.621463+00:00 20000094.840508464724 21000000.000336248428 256000094.840841025114 1 60266.803548940 2023-11-18T19:17:06.628413+00:00 20000094.840562239289 20999999.998978354037 256000094.839536905289 1 60266.803560469 2023-11-18T19:17:07.624493+00:00 20000094.840762335807 20999999.999602098018 256000094.840360760689 1 60266.803572025 2023-11-18T19:17:08.622974+00:00 20000094.840852402151 21000000.000476796180 256000094.841325521469 1 60266.803583696 2023-11-18T19:17:09.631347+00:00 20000094.840611115098 20999999.999637708068 256000094.840245127678 1 60266.803595202 2023-11-18T19:17:10.625423+00:00 20000094.840657941997 20999999.999641720206 256000094.840295970440 1 60266.803606792 2023-11-18T19:17:11.626858+00:00 20000094.840440060943 21000000.000655423850 256000094.841091781855 1 60266.803618340 2023-11-18T19:17:12.624570+00:00 20000094.840846754611 21000000.000137917697 256000094.840980976820 1 60266.803629999 2023-11-18T19:17:13.631924+00:00 20000094.840634129941 20999999.999227873981 256000094.839858323336 1 60266.803641465 2023-11-18T19:17:14.622604+00:00 20000094.840530522168 21000000.000181071460 256000094.840707898140 1 60266.803653084 2023-11-18T19:17:15.626479+00:00 20000094.840720899403 21000000.000681962818 256000094.841399163008 1 60266.803664686 2023-11-18T19:17:16.628833+00:00 20000094.840848166496 20999999.999572362751 256000094.840416848660 1 60266.803676195 2023-11-18T19:17:17.623235+00:00 20000094.840704608709 20999999.999740917236 256000094.840441852808 1 60266.803687812 2023-11-18T19:17:18.626926+00:00 20000094.840864595026 21000000.000527132303 256000094.841388046741 1 60266.803699343 2023-11-18T19:17:19.623240+00:00 20000094.840725395828 21000000.000043738633 256000094.840765446424 1 60266.803710913 2023-11-18T19:17:20.622874+00:00 20000094.840612817556 20999999.999312371016 256000094.839921504259 1 60266.803722489 2023-11-18T19:17:21.623026+00:00 20000094.840680629015 21000000.000231854618 256000094.840908795595 1 60266.803734083 2023-11-18T19:17:22.624736+00:00 20000094.840669628233 21000000.000599157065 256000094.841265082359 1 60266.803745658 2023-11-18T19:17:23.624885+00:00 20000094.840822592378 20999999.999438781291 256000094.840257704258 1 60266.803757274 2023-11-18T19:17:24.628456+00:00 20000094.840561892837 20999999.999720323831 256000094.840278536081 1 60266.803768839 2023-11-18T19:17:25.627684+00:00 20000094.840610217303 21000000.000617794693 256000094.841224312782 1 60266.803780390 2023-11-18T19:17:26.625714+00:00 20000094.840751677752 20999999.999874956906 256000094.840622931719 1 60266.803792030 2023-11-18T19:17:27.631375+00:00 20000094.840524587780 20999999.999424390495 256000094.839945286512 1 60266.803803607 2023-11-18T19:17:28.631647+00:00 20000094.840845808387 21000000.000395670533 256000094.841237783432 1 60266.803815234 2023-11-18T19:17:29.636167+00:00 20000094.840732038021 21000000.000487182289 256000094.841215521097 1 60266.803826644 2023-11-18T19:17:30.622020+00:00 20000094.840592775494 20999999.999331168830 256000094.839920252562 1 60266.803838291 2023-11-18T19:17:31.628330+00:00 20000094.840643744916 20999999.999633714557 256000094.840273767710 1 60266.803849844 2023-11-18T19:17:32.626554+00:00 20000094.840804602951 21000000.000936295837 256000094.841737210751 1 60266.803861463 2023-11-18T19:17:33.630358+00:00 20000094.840914361179 20999999.999832112342 256000094.840742796659 1 60266.803872984 2023-11-18T19:17:34.625855+00:00 20000094.840625979006 20999999.999410834163 256000094.840033113956 1 60266.803884545 2023-11-18T19:17:35.624727+00:00 20000094.840616270900 21000000.000378716737 256000094.840991318226 1 60266.803896117 2023-11-18T19:17:36.624456+00:00 20000094.840826123953 21000000.000302743167 256000094.841125160456 1 60266.803907718 2023-11-18T19:17:37.626806+00:00 20000094.840728685260 20999999.999412976205 256000094.840137958527 1 60266.803919295 2023-11-18T19:17:38.627095+00:00 20000094.840559490025 20999999.999956231564 256000094.840512007475 1 60266.803931054 2023-11-18T19:17:39.643054+00:00 20000094.840530559421 21000000.000716850162 256000094.841243743896 1 60266.803942468 2023-11-18T19:17:40.629207+00:00 20000094.840622205287 20999999.999816179276 256000094.840434700251 1 60266.803954018 2023-11-18T19:17:41.627156+00:00 20000094.840561222285 20999999.999565035105 256000094.840122550726 1 60266.803965556 2023-11-18T19:17:42.624005+00:00 20000094.840572405607 21000000.000694114715 256000094.841262847185 1 60266.803977179 2023-11-18T19:17:43.628295+00:00 20000094.840814922005 21000000.000382509083 256000094.841193735600 1 60266.803988819 2023-11-18T19:17:44.633970+00:00 20000094.840711507946 20999999.999281439930 256000094.839989244938 1 60266.804000324 2023-11-18T19:17:45.627956+00:00 20000094.840922936797 21000000.000108785927 256000094.841028034687 1 60266.804011943 2023-11-18T19:17:46.631903+00:00 20000094.840586159378 21000000.000502519310 256000094.841084986925 1 60266.804023516 2023-11-18T19:17:47.631811+00:00 20000094.840591888875 20999999.999577865005 256000094.840166062117 1 60266.804034987 2023-11-18T19:17:48.622887+00:00 20000094.840638503432 20999999.999636728317 256000094.840271532536 1 60266.804046573 2023-11-18T19:17:49.623893+00:00 20000094.840687494725 21000000.000802241266 256000094.841486036777 1 60266.804058165 2023-11-18T19:17:50.625452+00:00 20000094.840518314391 21000000.000113166869 256000094.840627789497 1 60266.804069818 2023-11-18T19:17:51.632244+00:00 20000094.840783547610 20999999.999339662492 256000094.840119510889 1 60266.804081368 2023-11-18T19:17:52.630169+00:00 20000094.840537760407 21000000.000518798828 256000094.841052860022 1 60266.804092913 2023-11-18T19:17:53.627672+00:00 20000094.840532116592 21000000.000640220940 256000094.841168642044 1 60266.804104463 2023-11-18T19:17:54.625627+00:00 20000094.840615820140 20999999.999598693103 256000094.840210795403 1 60266.804116106 2023-11-18T19:17:55.631571+00:00 20000094.840804897249 21000000.000277914107 256000094.841079115868 1 60266.804127618 2023-11-18T19:17:56.626166+00:00 20000094.840733896941 21000000.001085653901 256000094.841815829277 1 60266.804139181 2023-11-18T19:17:57.625211+00:00 20000094.840360905975 21000000.000392086804 256000094.840749293566 1 60266.804150775 2023-11-18T19:17:58.626959+00:00 20000094.840839084238 20999999.999662630260 256000094.840498030186 1 60266.804162339 2023-11-18T19:17:59.626107+00:00 20000094.840425658971 21000000.000370506197 256000094.840792477131 1 60266.804173901 2023-11-18T19:18:00.625049+00:00 20000094.840753741562 21000000.000305060297 256000094.841055095196 1 60266.804185442 2023-11-18T19:18:01.622211+00:00 20000094.840808887035 20999999.999399382621 256000094.840204596519 1 60266.804197136 2023-11-18T19:18:02.632530+00:00 20000094.840517055243 20999999.999635655433 256000094.840149015188 1 60266.804208675 2023-11-18T19:18:03.629577+00:00 20000094.840922147036 21000000.000371675938 256000094.841290116310 1 60266.804220166 2023-11-18T19:18:04.622353+00:00 20000094.840677682310 20999999.999603606761 256000094.840277582407 1 60266.804231745 2023-11-18T19:18:05.622759+00:00 20000094.840455219150 20999999.999405812472 256000094.839857339859 1 60266.804243330 2023-11-18T19:18:06.623719+00:00 20000094.840742725879 21000000.000604469329 256000094.841343522072 1 60266.804254924 2023-11-18T19:18:07.625467+00:00 20000094.840730197728 21000000.000319592655 256000094.841046094894 1 60266.804266536 2023-11-18T19:18:08.628695+00:00 20000094.840438250452 20999999.999392885715 256000094.839827448130 1 60266.804278082 2023-11-18T19:18:09.626283+00:00 20000094.840896330774 20999999.999782249331 256000094.840674906969 1 60266.804289713 2023-11-18T19:18:10.631201+00:00 20000094.840618148446 21000000.000502888113 256000094.841117322445 1 60266.804301191 2023-11-18T19:18:11.622879+00:00 20000094.840585369617 20999999.999536927789 256000094.840118616819 1 60266.804312742 2023-11-18T19:18:12.620900+00:00 20000094.840797733516 20999999.998984269798 256000094.839778304100 1 60266.804324386 2023-11-18T19:18:13.626914+00:00 20000094.840728398412 21000000.000349253416 256000094.841073960066 1 60266.804335928 2023-11-18T19:18:14.624193+00:00 20000094.840752068907 21000000.000395875424 256000094.841144233942 1 60266.804347508 2023-11-18T19:18:15.624658+00:00 20000094.840526785702 20999999.999419916421 256000094.839943021536 1 60266.804359069 2023-11-18T19:18:16.623541+00:00 20000094.840721219778 21000000.000227101147 256000094.840944617987 1 60266.804370683 2023-11-18T19:18:17.627020+00:00 20000094.840682420880 21000000.000534974039 256000094.841213703156 1 60266.804382259 2023-11-18T19:18:18.627154+00:00 20000094.840397510678 20999999.999369502068 256000094.839763313532 1 60266.804393778 2023-11-18T19:18:19.622397+00:00 20000094.840863477439 20999999.999298136681 256000094.840157896280 1 60266.804405376 2023-11-18T19:18:20.624527+00:00 20000094.840592198074 21000000.000064048916 256000094.840652555227 1 60266.804416970 2023-11-18T19:18:21.626236+00:00 20000094.840657383204 20999999.999942269176 256000094.840595960617 1 60266.804428515 2023-11-18T19:18:22.623736+00:00 20000094.840524923056 20999999.999315023422 256000094.839836239815 1 60266.804440089 2023-11-18T19:18:23.623664+00:00 20000094.840796004981 21000000.000536296517 256000094.841328591108 1 60266.804451659 2023-11-18T19:18:24.623343+00:00 20000094.840647820383 21000000.001090731472 256000094.841734856367 1 60266.804463251 2023-11-18T19:18:25.624845+00:00 20000094.840655542910 20999999.999933563173 256000094.840585410595 1 60266.804474819 2023-11-18T19:18:26.624375+00:00 20000094.840713389218 20999999.999606039375 256000094.840315729380 1 60266.804486381 2023-11-18T19:18:27.623346+00:00 20000094.840827856213 21000000.000888023525 256000094.841712176800 1 60266.804497947 2023-11-18T19:18:28.622649+00:00 20000094.840754140168 21000000.000319063663 256000094.841069519520 1 60266.804509548 2023-11-18T19:18:29.624999+00:00 20000094.840718217194 20999999.999471154064 256000094.840185672045 1 60266.804521089 2023-11-18T19:18:30.622116+00:00 20000094.840618740767 21000000.000258002430 256000094.840873032808 1 60266.804532737 2023-11-18T19:18:31.628458+00:00 20000094.840802300721 21000000.000463534147 256000094.841262161732 1 60266.804544274 2023-11-18T19:18:32.625235+00:00 20000094.840532183647 20999999.999517671764 256000094.840046167374 1 60266.804555977 2023-11-18T19:18:33.636385+00:00 20000094.840677808970 20999999.999865550548 256000094.840539664030 1 60266.804567398 2023-11-18T19:18:34.623172+00:00 20000094.840645767748 21000000.000717487186 256000094.841359555721 1 60266.804579018 2023-11-18T19:18:35.627174+00:00 20000094.840790621936 20999999.999991778284 256000094.840778708458 1 60266.804590551 2023-11-18T19:18:36.623595+00:00 20000094.840651549399 20999999.999467611313 256000094.840115457773 1 60266.804602132 2023-11-18T19:18:37.624210+00:00 20000094.840639859438 21000000.000323574990 256000094.840959727764 1 60266.804613682 2023-11-18T19:18:38.622081+00:00 20000094.840671017766 21000000.000434443355 256000094.841101765633 1 60266.804625340 2023-11-18T19:18:39.629345+00:00 20000094.840648643672 20999999.999484833330 256000094.840129792690 1 60266.804636863 2023-11-18T19:18:40.624914+00:00 20000094.840705245733 20999999.999751120806 256000094.840452671051 1 60266.804648485 2023-11-18T19:18:41.629119+00:00 20000094.840621471405 21000000.000210233033 256000094.840828001499 1 60266.804660066 2023-11-18T19:18:42.629685+00:00 20000094.840676166117 20999999.999159820378 256000094.839832276106 1 60266.804671619 2023-11-18T19:18:43.627854+00:00 20000094.840861462057 20999999.998984590173 256000094.839842349291 1 60266.804683207 2023-11-18T19:18:44.629056+00:00 20000094.840670522302 21000000.000230945647 256000094.840897768736 1 60266.804694749 2023-11-18T19:18:45.626359+00:00 20000094.840576872230 21000000.000233668834 256000094.840806841850 1 60266.804706345 2023-11-18T19:18:46.628255+00:00 20000094.840641554445 20999999.999349430203 256000094.839987277985 1 60266.804717959 2023-11-18T19:18:47.631671+00:00 20000094.840835187584 21000000.000464938581 256000094.841296434402 1 60266.804729484 2023-11-18T19:18:48.627464+00:00 20000094.840662930161 21000000.000849358737 256000094.841508597136 1 60266.804741011 2023-11-18T19:18:49.623400+00:00 20000094.840666487813 20999999.999837327749 256000094.840500116348 1 60266.804752602 2023-11-18T19:18:50.624841+00:00 20000094.840798966587 20999999.999507129192 256000094.840302407742 1 60266.804764215 2023-11-18T19:18:51.628217+00:00 20000094.840609379113 21000000.000163719058 256000094.840769410133 1 60266.804775772 2023-11-18T19:18:52.626671+00:00 20000094.840739902109 20999999.999635118991 256000094.840371340513 1 60266.804787330 2023-11-18T19:18:53.625315+00:00 20000094.840515308082 20999999.998973648995 256000094.839485257864 1 60266.804798926 2023-11-18T19:18:54.627246+00:00 20000094.840591248125 21000000.000008914620 256000094.840596467257 1 60266.804810464 2023-11-18T19:18:55.624103+00:00 20000094.840855494142 21000000.000821009278 256000094.841672778130 1 60266.804822037 2023-11-18T19:18:56.623983+00:00 20000094.840678431094 20999999.999760773033 256000094.840435504913 1 60266.804833669 2023-11-18T19:18:57.629045+00:00 20000094.840578325093 20999999.999629504979 256000094.840204119682 1 60266.804845320 2023-11-18T19:18:58.635648+00:00 20000094.840456914157 21000000.000467728823 256000094.840920925140 1 60266.804856738 2023-11-18T19:18:59.622122+00:00 20000094.840623609722 21000000.000097412616 256000094.840717345476 1 60266.804868398 2023-11-18T19:19:00.629604+00:00 20000094.840925991535 20999999.999172218144 256000094.840094506741 1 60266.804879978 2023-11-18T19:19:01.630083+00:00 20000094.840502623469 21000000.000133290887 256000094.840632200241 1 60266.804891486 2023-11-18T19:19:02.624392+00:00 20000094.840677421540 21000000.000515103340 256000094.841188818216 1 60266.804903086 2023-11-18T19:19:03.626674+00:00 20000094.840438898653 20999999.999528087676 256000094.839963287115 1 60266.804914610 2023-11-18T19:19:04.622289+00:00 20000094.840816985816 20999999.999683324248 256000094.840496599674 1 60266.804926182 2023-11-18T19:19:05.622116+00:00 20000094.840620707721 21000000.000813357532 256000094.841430366039 1 60266.804937773 2023-11-18T19:19:06.623572+00:00 20000094.840568367392 21000000.000046595931 256000094.840611279011 1 60266.804949346 2023-11-18T19:19:07.623533+00:00 20000094.840778771788 20999999.999526388943 256000094.840301454067 1 60266.804960887 2023-11-18T19:19:08.620642+00:00 20000094.840697783977 21000000.000599529594 256000094.841293632984 1 60266.804972524 2023-11-18T19:19:09.626048+00:00 20000094.840751063079 21000000.000677667558 256000094.841425031424 1 60266.804984086 2023-11-18T19:19:10.625072+00:00 20000094.840470056981 20999999.999364160001 256000094.839830517769 1 60266.804995677 2023-11-18T19:19:11.626470+00:00 20000094.840737260878 20999999.999632563442 256000094.840366125107 1 60266.805007383 2023-11-18T19:19:12.637894+00:00 20000094.840779058635 21000000.000442132354 256000094.841217517853 1 60266.805018848 2023-11-18T19:19:13.628457+00:00 20000094.840499401093 20999999.999528944492 256000094.840024650097 1 60266.805030369 2023-11-18T19:19:14.623858+00:00 20000094.840814370662 20999999.999180309474 256000094.839991003275 1 60266.805041946 2023-11-18T19:19:15.624197+00:00 20000094.840666912496 21000000.000397715718 256000094.841060936451 1 60266.805053531 2023-11-18T19:19:16.625051+00:00 20000094.840634409338 21000000.000513453037 256000094.841144174337 1 60266.805065303 2023-11-18T19:19:17.642138+00:00 20000094.840827830136 20999999.999426677823 256000094.840250790119 1 60266.805076694 2023-11-18T19:19:18.626347+00:00 20000094.840786889195 21000000.000218462199 256000094.841001629829 1 60266.805088252 2023-11-18T19:19:19.624963+00:00 20000094.840613201261 21000000.001172535121 256000094.841782033443 1 60266.805100059 2023-11-18T19:19:20.645095+00:00 20000094.840722508729 21000000.000400409102 256000094.841119229794 1 60266.805111538 2023-11-18T19:19:21.636855+00:00 20000094.840750426054 21000000.000237811357 256000094.840984553099 1 60266.805122989 2023-11-18T19:19:22.626253+00:00 20000094.840469326824 21000000.000984944403 256000094.841450572014 1 60266.805134545 2023-11-18T19:19:23.624699+00:00 20000094.840709403157 21000000.000393994153 256000094.841099679470 1 60266.805146133 2023-11-18T19:19:24.625871+00:00 20000094.840440895408 20999999.999286778271 256000094.839723974466 1 60266.805157728 2023-11-18T19:19:25.627765+00:00 20000094.840541161597 20999999.999712225050 256000094.840249687433 1 60266.805169357 2023-11-18T19:19:26.632460+00:00 20000094.840856090188 21000000.000093508512 256000094.840945899487 1 60266.805180819 2023-11-18T19:19:27.622725+00:00 20000094.840658061206 20999999.999319676310 256000094.839974045753 1 60266.805192391 2023-11-18T19:19:28.622635+00:00 20000094.840493213385 20999999.999403979629 256000094.839893490076 1 60266.805204022 2023-11-18T19:19:29.627483+00:00 20000094.840687956661 21000000.000487402081 256000094.841171652079 1 60266.805215528 2023-11-18T19:19:30.621645+00:00 20000094.840632528067 21000000.000424407423 256000094.841053247452 1 60266.805227126 2023-11-18T19:19:31.623697+00:00 20000094.840740129352 20999999.999741014093 256000094.840477466583 1 60266.805238707 2023-11-18T19:19:32.624293+00:00 20000094.840715669096 21000000.000406030566 256000094.841118007898 1 60266.805250263 2023-11-18T19:19:33.622729+00:00 20000094.840615998954 21000000.000984370708 256000094.841596662998 1 60266.805261920 2023-11-18T19:19:34.629869+00:00 20000094.840729888529 20999999.999750211835 256000094.840476393700 1 60266.805273432 2023-11-18T19:19:35.624516+00:00 20000094.840526856482 20999999.999608673155 256000094.840131819248 1 60266.805285044 2023-11-18T19:19:36.627815+00:00 20000094.840582966805 21000000.000582147390 256000094.841161429882 1 60266.805296576 2023-11-18T19:19:37.624148+00:00 20000094.840669695288 21000000.000059936196 256000094.840725928545 1 60266.805308200 2023-11-18T19:19:38.628530+00:00 20000094.840859863907 20999999.999342381954 256000094.840198546648 1 60266.805319715 2023-11-18T19:19:39.623401+00:00 20000094.840392854065 21000000.000278200954 256000094.840667366982 1 60266.805331337 2023-11-18T19:19:40.627535+00:00 20000094.840871714056 21000000.000518135726 256000094.841386169195 1 60266.805343062 2023-11-18T19:19:41.640565+00:00 20000094.840660881251 20999999.999338954687 256000094.839996129274 1 60266.805354435 2023-11-18T19:19:42.623194+00:00 20000094.840941932052 20999999.999492928386 256000094.840431183577 1 60266.805366027 2023-11-18T19:19:43.624702+00:00 20000094.840759623796 21000000.000567257404 256000094.841323196888 1 60266.805377635 2023-11-18T19:19:44.627657+00:00 20000094.840632494539 20999999.999768208712 256000094.840397000313 1 60266.805389169 2023-11-18T19:19:45.624167+00:00 20000094.840426951647 20999999.999107375741 256000094.839530616999 1 60266.805400750 2023-11-18T19:19:46.624770+00:00 20000094.840848997235 21000000.000122375786 256000094.840967655182 1 60266.805412334 2023-11-18T19:19:47.625707+00:00 20000094.840645559132 21000000.000071231276 256000094.840713083744 1 60266.805424018 2023-11-18T19:19:48.635148+00:00 20000094.840475182980 20999999.999036621302 256000094.839508086443 1 60266.805435564 2023-11-18T19:19:49.632759+00:00 20000094.840737219900 20999999.999284755439 256000094.840018272400 1 60266.805447055 2023-11-18T19:19:50.625607+00:00 20000094.840880397707 21000000.000769563019 256000094.841646254063 1 60266.805458700 2023-11-18T19:19:51.631662+00:00 20000094.840345211327 20999999.999944582582 256000094.840286076069 1 60266.805470350 2023-11-18T19:19:52.638244+00:00 20000094.840858519077 20999999.999465461820 256000094.840320289135 1 60266.805481845 2023-11-18T19:19:53.631416+00:00 20000094.840602818877 21000000.000436130911 256000094.841035246849 1 60266.805493336 2023-11-18T19:19:54.624234+00:00 20000094.840700399131 21000000.000448107719 256000094.841144800186 1 60266.805504897 2023-11-18T19:19:55.623085+00:00 20000094.840506304055 20999999.999579217285 256000094.840081840754 1 60266.805516532 2023-11-18T19:19:56.628356+00:00 20000094.840801864862 21000000.000349950045 256000094.841148108244 1 60266.805528039 2023-11-18T19:19:57.622589+00:00 20000094.840688630939 21000000.001089252532 256000094.841774165630 1 60266.805539676 2023-11-18T19:19:58.628000+00:00 20000094.840788528323 21000000.000177953392 256000094.840962767601 1 60266.805551204 2023-11-18T19:19:59.624033+00:00 20000094.840788315982 20999999.999998740852 256000094.840783357620 1 60266.805562919 2023-11-18T19:20:00.636189+00:00 20000094.840648107231 21000000.000906739384 256000094.841551154852 1 60266.805575102 2023-11-18T19:20:01.688800+00:00 20000094.840663921088 21000000.000524297357 256000094.841184496880 1 60266.805586138 2023-11-18T19:20:02.642340+00:00 20000094.840598426759 20999999.999324072152 256000094.839918822050 1 60266.805597667 2023-11-18T19:20:03.638411+00:00 20000094.840752243996 20999999.999951798469 256000094.840700358152 1 60266.805609225 2023-11-18T19:20:04.637063+00:00 20000094.840656630695 21000000.000108864158 256000094.840761810541 1 60266.805620776 2023-11-18T19:20:05.634985+00:00 20000094.840825308114 20999999.999183274806 256000094.840004891157 1 60266.805632312 2023-11-18T19:20:06.631723+00:00 20000094.840372446924 20999999.999066583812 256000094.839435338974 1 60266.805643891 2023-11-18T19:20:07.632137+00:00 20000094.840721324086 21000000.000190589577 256000094.840908229351 1 60266.805655443 2023-11-18T19:20:08.630303+00:00 20000094.840542092919 20999999.999747633934 256000094.840286016464 1 60266.805666963 2023-11-18T19:20:09.625558+00:00 20000094.840706247836 20999999.999008368701 256000094.839710921049 1 60266.805678694 2023-11-18T19:20:10.639150+00:00 20000094.840571131557 21000000.000056069344 256000094.840623497963 1 60266.805690107 2023-11-18T19:20:11.625238+00:00 20000094.840994883329 21000000.000554606318 256000094.841545820236 1 60266.805701688 2023-11-18T19:20:12.625841+00:00 20000094.840586438775 20999999.999526381493 256000094.840109109879 1 60266.805713357 2023-11-18T19:20:13.634070+00:00 20000094.840733077377 20999999.999761193991 256000094.840490579605 1 60266.805724826 2023-11-18T19:20:14.624982+00:00 20000094.840685673058 21000000.000932592899 256000094.841614574194 1 60266.805736394 2023-11-18T19:20:15.624419+00:00 20000094.840724099427 21000000.000538922846 256000094.841259330511 1 60266.805747968 2023-11-18T19:20:16.624453+00:00 20000094.840540055186 20999999.999950837344 256000094.840487182140 1 60266.805759548 2023-11-18T19:20:17.624977+00:00 20000094.840650212020 21000000.001092411578 256000094.841738909483 1 60266.805771139 2023-11-18T19:20:18.626392+00:00 20000094.840722631663 21000000.001104217023 256000094.841823130846 1 60266.805782667 2023-11-18T19:20:19.622405+00:00 20000094.840646393597 20999999.999512962997 256000094.840155661106 1 60266.805794278 2023-11-18T19:20:20.625650+00:00 20000094.840719576925 20999999.999630656093 256000094.840346544981 1 60266.805805820 2023-11-18T19:20:21.622805+00:00 20000094.840468101203 21000000.000725530088 256000094.841189950705 1 60266.805817392 2023-11-18T19:20:22.622685+00:00 20000094.840940710157 20999999.999824203551 256000094.840761214495 1 60266.805828965 2023-11-18T19:20:23.622548+00:00 20000094.840774297714 20999999.999397452921 256000094.840168058872 1 60266.805840536 2023-11-18T19:20:24.622305+00:00 20000094.840762536973 21000000.000478357077 256000094.841237187386 1 60266.805852115 2023-11-18T19:20:25.622765+00:00 20000094.840508993715 21000000.000384930521 256000094.840890228748 1 60266.805863717 2023-11-18T19:20:26.625148+00:00 20000094.840669695288 20999999.999211087823 256000094.839877068996 1 60266.805875269 2023-11-18T19:20:27.623263+00:00 20000094.840605985373 21000000.000025965273 256000094.840628236532 1 60266.805886856 2023-11-18T19:20:28.624349+00:00 20000094.840563870966 21000000.000879943371 256000094.841440111399 1 60266.805898403 2023-11-18T19:20:29.622036+00:00 20000094.840599831194 20999999.999740950763 256000094.840337097645 1 60266.805909997 2023-11-18T19:20:30.623755+00:00 20000094.840725127608 20999999.999334771186 256000094.840056210756 1 60266.805921559 2023-11-18T19:20:31.622678+00:00 20000094.840750548989 21000000.000207606703 256000094.840954452753 1 60266.805933131 2023-11-18T19:20:32.622529+00:00 20000094.840785682201 21000000.000147379935 256000094.840929359198 1 60266.805944902 2023-11-18T19:20:33.639570+00:00 20000094.840319946408 20999999.999337330461 256000094.839653551579 1 60266.805956288 2023-11-18T19:20:34.623305+00:00 20000094.840539421886 21000000.000227443874 256000094.840763181448 1 60266.805967926 2023-11-18T19:20:35.628828+00:00 20000094.840677998960 21000000.000844750553 256000094.841519057751 1 60266.805979419 2023-11-18T19:20:36.621752+00:00 20000094.840853530914 20999999.999804511666 256000094.840654343367 1 60266.805991042 2023-11-18T19:20:37.626022+00:00 20000094.840608254075 20999999.999328672886 256000094.839933216572 1 60266.806002583 2023-11-18T19:20:38.623196+00:00 20000094.840848721564 21000000.000524438918 256000094.841369450092 1 60266.806014194 2023-11-18T19:20:39.626380+00:00 20000094.840733159333 21000000.000309608877 256000094.841039091349 1 60266.806025754 2023-11-18T19:20:40.625108+00:00 20000094.840616423637 20999999.999397106469 256000094.840009838343 1 60266.806037379 2023-11-18T19:20:41.629606+00:00 20000094.840752359480 21000000.000099454075 256000094.840848118067 1 60266.806048879 2023-11-18T19:20:42.623142+00:00 20000094.840603951365 21000000.000561352819 256000094.841161608696 1 60266.806060600 2023-11-18T19:20:43.635835+00:00 20000094.840558122844 20999999.999464705586 256000094.840019106865 1 60266.806072201 2023-11-18T19:20:44.638115+00:00 20000094.840650849044 20999999.999652639031 256000094.840299785137 1 60266.806083699 2023-11-18T19:20:45.631579+00:00 20000094.840719543397 21000000.000720698386 256000094.841436564922 1 60266.806095202 2023-11-18T19:20:46.625434+00:00 20000094.840856153518 21000000.000192888081 256000094.841045349836 1 60266.806106732 2023-11-18T19:20:47.621643+00:00 20000094.840660121292 20999999.999426025897 256000094.840082466602 1 60266.806118506 2023-11-18T19:20:48.638896+00:00 20000094.840485639870 21000000.000207018107 256000094.840688943863 1 60266.806129956 2023-11-18T19:20:49.628167+00:00 20000094.840763036162 21000000.000193718821 256000094.840953052044 1 60266.806141481 2023-11-18T19:20:50.623931+00:00 20000094.840643238276 20999999.999150868505 256000094.839790403843 1 60266.806153034 2023-11-18T19:20:51.622141+00:00 20000094.840489391237 20999999.999569118023 256000094.840054810047 1 60266.806164730 2023-11-18T19:20:52.632672+00:00 20000094.840644963086 21000000.000712838024 256000094.841354101896 1 60266.806176218 2023-11-18T19:20:53.625268+00:00 20000094.840583510697 20999999.999711725861 256000094.840291529894 1 60266.806187865 2023-11-18T19:20:54.631509+00:00 20000094.840912561864 20999999.999239001423 256000094.840147852898 1 60266.806199458 2023-11-18T19:20:55.633158+00:00 20000094.840585898608 21000000.000477571040 256000094.841059774160 1 60266.806211060 2023-11-18T19:20:56.635605+00:00 20000094.840747736394 21000000.000535763800 256000094.841279804707 1 60266.806222513 2023-11-18T19:20:57.625103+00:00 20000094.840856928378 20999999.999349746853 256000094.840202987194 1 60266.806234130 2023-11-18T19:20:58.628795+00:00 20000094.840652346611 20999999.999703928828 256000094.840352594852 1 60266.806245723 2023-11-18T19:20:59.630472+00:00 20000094.840636763722 21000000.000847868621 256000094.841480940580 1 60266.806257401 2023-11-18T19:21:00.639451+00:00 20000094.840587977320 20999999.999508459121 256000094.840092748404 1 60266.806269118 2023-11-18T19:21:01.651762+00:00 20000094.840543840080 20999999.999296128750 256000094.839836269617 1 60266.806280453 2023-11-18T19:21:02.631161+00:00 20000094.840822659433 21000000.000165354460 256000094.840984314680 1 60266.806292083 2023-11-18T19:21:03.635926+00:00 20000094.840647615492 21000000.000024642795 256000094.840668559074 1 60266.806303502 2023-11-18T19:21:04.622568+00:00 20000094.840771384537 20999999.999200053513 256000094.839967727661 1 60266.806315113 2023-11-18T19:21:05.625750+00:00 20000094.840475767851 20999999.999948896468 256000094.840420961380 1 60266.806326663 2023-11-18T19:21:06.623645+00:00 20000094.840714350343 21000000.000550657511 256000094.841261327267 1 60266.806338252 2023-11-18T19:21:07.624989+00:00 20000094.840772505850 20999999.999837096781 256000094.840605914593 1 60266.806349851 2023-11-18T19:21:08.627129+00:00 20000094.840734213591 20999999.999091509730 256000094.839822024107 1 60266.806361399 2023-11-18T19:21:09.624835+00:00 20000094.840538155288 21000000.000334933400 256000094.840869367123 1 60266.806373018 2023-11-18T19:21:10.628758+00:00 20000094.840708479285 21000000.000124394894 256000094.840829193592 1 60266.806384584 2023-11-18T19:21:11.628031+00:00 20000094.840606763959 20999999.999168742448 256000094.839771807194 1 60266.806396266 2023-11-18T19:21:12.637356+00:00 20000094.840739440173 20999999.999966729432 256000094.840702474117 1 60266.806407697 2023-11-18T19:21:13.624983+00:00 20000094.840847767889 21000000.000552468002 256000094.841396540403 1 60266.806419266 2023-11-18T19:21:14.624632+00:00 20000094.840590458363 20999999.999596267939 256000094.840183019638 1 60266.806430835 2023-11-18T19:21:15.624150+00:00 20000094.840639315546 20999999.999614026397 256000094.840249657631 1 60266.806442384 2023-11-18T19:21:16.621940+00:00 20000094.840700328350 21000000.000883057714 256000094.841579675674 1 60266.806454063 2023-11-18T19:21:17.631024+00:00 20000094.840753652155 21000000.000593904406 256000094.841343849897 1 60266.806465538 2023-11-18T19:21:18.622470+00:00 20000094.840642303228 21000000.000013280660 256000094.840651899576 1 60266.806477200 2023-11-18T19:21:19.630116+00:00 20000094.840589962900 21000000.000934626907 256000094.841520905495 1 60266.806488700 2023-11-18T19:21:20.623668+00:00 20000094.840772826225 21000000.000830806792 256000094.841599941254 1 60266.806500276 2023-11-18T19:21:21.623853+00:00 20000094.840559329838 20999999.999534998089 256000094.840090632439 1 60266.806512034 2023-11-18T19:21:22.639677+00:00 20000094.840598311275 20999999.999816425145 256000094.840411037207 1 60266.806523426 2023-11-18T19:21:23.624008+00:00 20000094.840503867716 21000000.000514153391 256000094.841014325619 1 60266.806535025 2023-11-18T19:21:24.626191+00:00 20000094.840580705553 20999999.999783810228 256000094.840360820293 1 60266.806546627 2023-11-18T19:21:25.628578+00:00 20000094.840655528009 20999999.999314595014 256000094.839966446161 1 60266.806558162 2023-11-18T19:21:26.625156+00:00 20000094.840811248869 21000000.000411007553 256000094.841218560934 1 60266.806569766 2023-11-18T19:21:27.627826+00:00 20000094.840881559998 21000000.000658914447 256000094.841536790133 1 60266.806581340 2023-11-18T19:21:28.627756+00:00 20000094.840718224645 20999999.999430447817 256000094.840144991875 1 60266.806592848 2023-11-18T19:21:29.622063+00:00 20000094.840742878616 20999999.999814007431 256000094.840553194284 1 60266.806604435 2023-11-18T19:21:30.623183+00:00 20000094.840788092464 21000000.000701721758 256000094.841486126184 1 60266.806616114 2023-11-18T19:21:31.632233+00:00 20000094.840686764568 20999999.999909155071 256000094.840592235327 1 60266.806627708 2023-11-18T19:21:32.634020+00:00 20000094.840612560511 20999999.999304573983 256000094.839913427830 1 60266.806639182 2023-11-18T19:21:33.625305+00:00 20000094.840810690075 21000000.000310249627 256000094.841117233038 1 60266.806650803 2023-11-18T19:21:34.629402+00:00 20000094.840540017933 21000000.000250991434 256000094.840787321329 1 60266.806662361 2023-11-18T19:21:35.627982+00:00 20000094.840817630291 20999999.998854465783 256000094.839668393135 1 60266.806673933 2023-11-18T19:21:36.627836+00:00 20000094.840656634420 20999999.999534398317 256000094.840187340975 1 60266.806685522 2023-11-18T19:21:37.629064+00:00 20000094.840541016310 21000000.000293869525 256000094.840831190348 1 60266.806697087 2023-11-18T19:21:38.628362+00:00 20000094.840635456145 20999999.999617386609 256000094.840249150991 1 60266.806708635 2023-11-18T19:21:39.626060+00:00 20000094.840600375086 20999999.999608337879 256000094.840205013752 1 60266.806720229 2023-11-18T19:21:40.627770+00:00 20000094.840589120984 21000000.000543605536 256000094.841129004955 1 60266.806731799 2023-11-18T19:21:41.627449+00:00 20000094.840705692768 21000000.000578805804 256000094.841280817986 1 60266.806743329 2023-11-18T19:21:42.623653+00:00 20000094.840756013989 20999999.998887512833 256000094.839639842510 1 60266.806754916 2023-11-18T19:21:43.624785+00:00 20000094.840526208282 20999999.999505903572 256000094.840028405190 1 60266.806766589 2023-11-18T19:21:44.633299+00:00 20000094.840917170048 21000000.000504128635 256000094.841417610645 1 60266.806778040 2023-11-18T19:21:45.622652+00:00 20000094.840742785484 20999999.999659143388 256000094.840398252010 1 60266.806789624 2023-11-18T19:21:46.623461+00:00 20000094.840788904577 20999999.999620735645 256000094.840405941010 1 60266.806801243 2023-11-18T19:21:47.627421+00:00 20000094.840602707118 21000000.000904854387 256000094.841503858566 1 60266.806812786 2023-11-18T19:21:48.624674+00:00 20000094.840581163764 21000000.000405710191 256000094.840983152390 1 60266.806824357 2023-11-18T19:21:49.624486+00:00 20000094.840724214911 20999999.999337170273 256000094.840057671070 1 60266.806836099 2023-11-18T19:21:50.638937+00:00 20000094.840509377420 20999999.999958418310 256000094.840464115143 1 60266.806847582 2023-11-18T19:21:51.631057+00:00 20000094.840489234775 21000000.000476460904 256000094.840961992741 1 60266.806859091 2023-11-18T19:21:52.625466+00:00 20000094.840815931559 20999999.999379903078 256000094.840192139149 1 60266.806870621 2023-11-18T19:21:53.621641+00:00 20000094.840515818447 20999999.999316789210 256000094.839828908443 1 60266.806882461 2023-11-18T19:21:54.644620+00:00 20000094.840742100030 21000000.000597584993 256000094.841336011887 1 60266.806893840 2023-11-18T19:21:55.627759+00:00 20000094.840522538871 20999999.999889101833 256000094.840407937765 1 60266.806905353 2023-11-18T19:21:56.622445+00:00 20000094.841012995690 20999999.999135311693 256000094.840144604445 1 60266.806917008 2023-11-18T19:21:57.629499+00:00 20000094.840524766594 21000000.000287760049 256000094.840808838606 1 60266.806928532 2023-11-18T19:21:58.625164+00:00 20000094.840739592910 21000000.000926095992 256000094.841661989689 1 60266.806940087 2023-11-18T19:21:59.623534+00:00 20000094.840566202998 21000000.000260312110 256000094.840822815895 1 60266.806951733 2023-11-18T19:22:00.629746+00:00 20000094.840676579624 21000000.000469468534 256000094.841142356396 1 60266.806963445 2023-11-18T19:22:01.641604+00:00 20000094.840693507344 21000000.001191735268 256000094.841881543398 1 60266.806974945 2023-11-18T19:22:02.635213+00:00 20000094.840554308146 21000000.000275105238 256000094.840825706720 1 60266.806986486 2023-11-18T19:22:03.632379+00:00 20000094.840355556458 20999999.999634109437 256000094.839985966682 1 60266.806998000 2023-11-18T19:22:04.627151+00:00 20000094.840680774301 21000000.000462908298 256000094.841140002012 1 60266.807009654 2023-11-18T19:22:05.634134+00:00 20000094.840733334422 21000000.000559091568 256000094.841288745403 1 60266.807021172 2023-11-18T19:22:06.629248+00:00 20000094.840617775917 20999999.999229319394 256000094.839843392372 1 60266.807032746 2023-11-18T19:22:07.629232+00:00 20000094.840816207230 20999999.999360792339 256000094.840173304081 1 60266.807044385 2023-11-18T19:22:08.634813+00:00 20000094.840730309486 21000000.000050835311 256000094.840777456760 1 60266.807055980 2023-11-18T19:22:09.636653+00:00 20000094.840588547289 20999999.999225258827 256000094.839810103178 1 60266.807067461 2023-11-18T19:22:10.628644+00:00 20000094.840700041503 20999999.998834956437 256000094.839531302452 1 60266.807078994 2023-11-18T19:22:11.625081+00:00 20000094.840656224638 21000000.000816345215 256000094.841468870640 1 60266.807090548 2023-11-18T19:22:12.623336+00:00 20000094.840587917715 21000000.000044394284 256000094.840628623962 1 60266.807102196 2023-11-18T19:22:13.629764+00:00 20000094.840676140040 20999999.999261435121 256000094.839933872223 1 60266.807113710 2023-11-18T19:22:14.624573+00:00 20000094.840607110411 20999999.999521967024 256000094.840125381947 1 60266.807125250 2023-11-18T19:22:15.621626+00:00 20000094.840722162277 21000000.000622265041 256000094.841340750456 1 60266.807136859 2023-11-18T19:22:16.624635+00:00 20000094.840595040470 20999999.999812092632 256000094.840403437614 1 60266.807148458 2023-11-18T19:22:17.626769+00:00 20000094.840827018023 20999999.999481145293 256000094.840304464102 1 60266.807160024 2023-11-18T19:22:18.626053+00:00 20000094.840607151389 21000000.000507567078 256000094.841111004353 1 60266.807171606 2023-11-18T19:22:19.626708+00:00 20000094.840848069638 21000000.000346213579 256000094.841190576553 1 60266.807183186 2023-11-18T19:22:20.627284+00:00 20000094.840618643910 20999999.999278977513 256000094.839893907309 1 60266.807194731 2023-11-18T19:22:21.624780+00:00 20000094.840706381947 21000000.000089801848 256000094.840792477131 1 60266.807206300 2023-11-18T19:22:22.624315+00:00 20000094.840685129166 21000000.000637680292 256000094.841319113970 1 60266.807217861 2023-11-18T19:22:23.623199+00:00 20000094.840806007385 20999999.999592866749 256000094.840395182371 1 60266.807229474 2023-11-18T19:22:24.626532+00:00 20000094.840643413365 20999999.999455865473 256000094.840095579624 1 60266.807241017 2023-11-18T19:22:25.623911+00:00 20000094.840788114816 21000000.000524748117 256000094.841309189796 1 60266.807252588 2023-11-18T19:22:26.623605+00:00 20000094.840571243316 21000000.000330727547 256000094.840898275375 1 60266.807264191 2023-11-18T19:22:27.626104+00:00 20000094.840742673725 20999999.999497845769 256000094.840236812830 1 60266.807275759 2023-11-18T19:22:28.625590+00:00 20000094.840683434159 21000000.000347971916 256000094.841027706861 1 60266.807287303 2023-11-18T19:22:29.622971+00:00 20000094.840681441128 21000000.000462457538 256000094.841140210629 1 60266.807298916 2023-11-18T19:22:30.626366+00:00 20000094.840824142098 20999999.999413527548 256000094.840233981609 1 60266.807310476 2023-11-18T19:22:31.625093+00:00 20000094.840554680675 20999999.999494217336 256000094.840045213699 1 60266.807322084 2023-11-18T19:22:32.628109+00:00 20000094.840890076011 21000000.000610172749 256000094.841496556997 1 60266.807333626 2023-11-18T19:22:33.625312+00:00 20000094.840547729284 20999999.999911960214 256000094.840456008911 1 60266.807345207 2023-11-18T19:22:34.625902+00:00 20000094.840570498258 20999999.999479379505 256000094.840046197176 1 60266.807356769 2023-11-18T19:22:35.624811+00:00 20000094.840809274465 21000000.000671178102 256000094.841476768255 1 60266.807368406 2023-11-18T19:22:36.630263+00:00 20000094.840789385140 21000000.000938307494 256000094.841723978519 1 60266.807379904 2023-11-18T19:22:37.623714+00:00 20000094.840713266283 21000000.000001356006 256000094.840710937977 1 60266.807391466 2023-11-18T19:22:38.622634+00:00 20000094.840509407222 21000000.000071749091 256000094.840577483177 1 60266.807403042 2023-11-18T19:22:39.622851+00:00 20000094.840661045164 21000000.000711221248 256000094.841368585825 1 60266.807414690 2023-11-18T19:22:40.629260+00:00 20000094.840624105185 21000000.000041455030 256000094.840661853552 1 60266.807426319 2023-11-18T19:22:41.634017+00:00 20000094.840647891164 20999999.999578163028 256000094.840222358704 1 60266.807437758 2023-11-18T19:22:42.622330+00:00 20000094.840883161873 21000000.000426586717 256000094.841306060553 1 60266.807449414 2023-11-18T19:22:43.629425+00:00 20000094.840858817101 21000000.000537361950 256000094.841392487288 1 60266.807460911 2023-11-18T19:22:44.622722+00:00 20000094.840694792569 20999999.999302443117 256000094.839993536472 1 60266.807472473 2023-11-18T19:22:45.621709+00:00 20000094.840692881495 20999999.999835155904 256000094.840524345636 1 60266.807484135 2023-11-18T19:22:46.629252+00:00 20000094.840381231159 21000000.000317886472 256000094.840695410967 1 60266.807495639 2023-11-18T19:22:47.623236+00:00 20000094.840748421848 20999999.999239444733 256000094.839984178543 1 60266.807507326 2023-11-18T19:22:48.632992+00:00 20000094.840743493289 20999999.998981989920 256000094.839721769094 1 60266.807518814 2023-11-18T19:22:49.625542+00:00 20000094.840543597937 21000000.000226520002 256000094.840766429901 1 60266.807530361 2023-11-18T19:22:50.623189+00:00 20000094.840800601989 21000000.000283863395 256000094.841080784798 1 60266.807541932 2023-11-18T19:22:51.622893+00:00 20000094.840651728213 20999999.999324288219 256000094.839972317219 1 60266.807553558 2023-11-18T19:22:52.627387+00:00 20000094.840712856501 21000000.000224780291 256000094.840933918953 1 60266.807565178 2023-11-18T19:22:53.631384+00:00 20000094.840821839869 21000000.000732239336 256000094.841550379992 1 60266.807576663 2023-11-18T19:22:54.623688+00:00 20000094.840369254351 20999999.999753192067 256000094.840118736029 1 60266.807588267 2023-11-18T19:22:55.626249+00:00 20000094.840546734631 20999999.999919418246 256000094.840462446213 1 60266.807599835 2023-11-18T19:22:56.625708+00:00 20000094.840855333954 21000000.000728093088 256000094.841579735279 1 60266.807611401 2023-11-18T19:22:57.625011+00:00 20000094.840521961451 20999999.999827478081 256000094.840345740318 1 60266.807623072 2023-11-18T19:22:58.633402+00:00 20000094.840611685067 20999999.999258149415 256000094.839866161346 1 60266.807634526 2023-11-18T19:22:59.623091+00:00 20000094.840838793665 20999999.999706447124 256000094.840541541576 1 60266.807646143 2023-11-18T19:23:00.626753+00:00 20000094.840533066541 21000000.000418510288 256000094.840947896242 1 60266.807657763 2023-11-18T19:23:01.630729+00:00 20000094.840672533959 20999999.999334018677 256000094.840002834797 1 60266.807669342 2023-11-18T19:23:02.631156+00:00 20000094.840680420399 20999999.999545022845 256000094.840221762657 1 60266.807680928 2023-11-18T19:23:03.632180+00:00 20000094.840680032969 21000000.000684157014 256000094.841360479593 1 60266.807692437 2023-11-18T19:23:04.626554+00:00 20000094.840791139752 21000000.000159133226 256000094.840946584940 1 60266.807703958 2023-11-18T19:23:05.621986+00:00 20000094.840610880405 20999999.999327328056 256000094.839934527874 1 60266.807715531 2023-11-18T19:23:06.621852+00:00 20000094.840889669955 21000000.000360183418 256000094.841246157885 1 60266.807727156 2023-11-18T19:23:07.626318+00:00 20000094.840555533767 21000000.000600576401 256000094.841152429581 1 60266.807738679 2023-11-18T19:23:08.621866+00:00 20000094.840611349791 20999999.999528020620 256000094.840135663748 1 60266.807750287 2023-11-18T19:23:09.624750+00:00 20000094.840925328434 20999999.999663960189 256000094.840585589409 1 60266.807761856 2023-11-18T19:23:10.624348+00:00 20000094.840669415891 21000000.000639103353 256000094.841304838657 1 60266.807773471 2023-11-18T19:23:11.627902+00:00 20000094.840629253536 20999999.999981544912 256000094.840607106686 1 60266.807785067 2023-11-18T19:23:12.629778+00:00 20000094.840873423964 20999999.999230567366 256000094.840100288391 1 60266.807796673 2023-11-18T19:23:13.632549+00:00 20000094.840689770877 21000000.000164974481 256000094.840851068497 1 60266.807808181 2023-11-18T19:23:14.626842+00:00 20000094.840836651623 21000000.000518191606 256000094.841351151466 1 60266.807819830 2023-11-18T19:23:15.633295+00:00 20000094.840592365712 20999999.999463681132 256000094.840052336454 1 60266.807831286 2023-11-18T19:23:16.623092+00:00 20000094.840480118990 20999999.999970417470 256000094.840446829796 1 60266.807842938 2023-11-18T19:23:17.629867+00:00 20000094.840679466724 21000000.000846859068 256000094.841522634029 1 60266.807854528 2023-11-18T19:23:18.631202+00:00 20000094.840689904988 21000000.000255923718 256000094.840942114592 1 60266.807865991 2023-11-18T19:23:19.621651+00:00 20000094.840551804751 20999999.999716065824 256000094.840264171362 1 60266.807877647 2023-11-18T19:23:20.628731+00:00 20000094.840638071299 21000000.000529710203 256000094.841164082289 1 60266.807889160 2023-11-18T19:23:21.623403+00:00 20000094.840845812112 21000000.000294979662 256000094.841137111187 1 60266.807900726 2023-11-18T19:23:22.622748+00:00 20000094.840567208827 20999999.999338991940 256000094.839902490377 1 60266.807912472 2023-11-18T19:23:23.637570+00:00 20000094.840576570481 20999999.999753959477 256000094.840326815844 1 60266.807923994 2023-11-18T19:23:24.633094+00:00 20000094.840769063681 21000000.000383425504 256000094.841148793697 1 60266.807935501 2023-11-18T19:23:25.627350+00:00 20000094.840593725443 20999999.999273654073 256000094.839863687754 1 60266.807947074 2023-11-18T19:23:26.627151+00:00 20000094.840746972710 20999999.999429881573 256000094.840173155069 1 60266.807958685 2023-11-18T19:23:27.630373+00:00 20000094.840509001166 21000000.000462796539 256000094.840968102217 1 60266.807970274 2023-11-18T19:23:28.631658+00:00 20000094.840793903917 21000000.000119257718 256000094.840909481049 1 60266.807981744 2023-11-18T19:23:29.622715+00:00 20000094.840563155711 20999999.999311082065 256000094.839870542288 1 60266.807993379 2023-11-18T19:23:30.628007+00:00 20000094.840873923153 21000000.000478807837 256000094.841349035501 1 60266.808005014 2023-11-18T19:23:31.633200+00:00 20000094.840875837952 21000000.000559989363 256000094.841432124376 1 60266.808016533 2023-11-18T19:23:32.628456+00:00 20000094.840513799340 20999999.999410841614 256000094.839920938015 1 60266.808028074 2023-11-18T19:23:33.625588+00:00 20000094.840787481517 20999999.999366987497 256000094.840150773525 1 60266.808039640 2023-11-18T19:23:34.624900+00:00 20000094.840652540326 21000000.000571299344 256000094.841220140457 1 60266.808051175 2023-11-18T19:23:35.621473+00:00 20000094.840550251305 21000000.000228971243 256000094.840775519609 1 60266.808062858 2023-11-18T19:23:36.630906+00:00 20000094.840802382678 20999999.999493092299 256000094.840291768312 1 60266.808074379 2023-11-18T19:23:37.626390+00:00 20000094.840711668134 21000000.000383570790 256000094.841091513634 1 60266.808085908 2023-11-18T19:23:38.622422+00:00 20000094.840675991029 21000000.001039586961 256000094.841711878777 1 60266.808097476 2023-11-18T19:23:39.621961+00:00 20000094.840631838888 21000000.000203724951 256000094.840831875801 1 60266.808109160 2023-11-18T19:23:40.631402+00:00 20000094.840522818267 21000000.000375658274 256000094.840894788504 1 60266.808120711 2023-11-18T19:23:41.629413+00:00 20000094.840797103941 21000000.000843722373 256000094.841637134552 1 60266.808132204 2023-11-18T19:23:42.622430+00:00 20000094.840554729104 20999999.999862894416 256000094.840413928032 1 60266.808143866 2023-11-18T19:23:43.630017+00:00 20000094.840681154281 20999999.999284937978 256000094.839962393045 1 60266.808155355 2023-11-18T19:23:44.622671+00:00 20000094.840802382678 21000000.000493295491 256000094.841291964054 1 60266.808167000 2023-11-18T19:23:45.628843+00:00 20000094.840862210840 21000000.000713106245 256000094.841571629047 1 60266.808178494 2023-11-18T19:23:46.621845+00:00 20000094.840726681054 20999999.999403759837 256000094.840126752853 1 60266.808190119 2023-11-18T19:23:47.626295+00:00 20000094.840644899756 20999999.999617982656 256000094.840259194374 1 60266.808201674 2023-11-18T19:23:48.624657+00:00 20000094.840796291828 21000000.000402823091 256000094.841195404530 1 60266.808213278 2023-11-18T19:23:49.627206+00:00 20000094.840526290238 20999999.999540362507 256000094.840062946081 1 60266.808224943 2023-11-18T19:23:50.635130+00:00 20000094.840880699456 20999999.998903788626 256000094.839780777693 1 60266.808236449 2023-11-18T19:23:51.629157+00:00 20000094.840627674013 21000000.000249687582 256000094.840873658657 1 60266.808248048 2023-11-18T19:23:52.631360+00:00 20000094.840809829533 21000000.000238373876 256000094.841044485569 1 60266.808259577 2023-11-18T19:23:53.627426+00:00 20000094.840708393604 20999999.999311875552 256000094.840016573668 1 60266.808271205 2023-11-18T19:23:54.632064+00:00 20000094.840697847307 20999999.999900002033 256000094.840594172478 1 60266.808282757 2023-11-18T19:23:55.630211+00:00 20000094.840571865439 21000000.000764898956 256000094.841333091259 1 60266.808294398 2023-11-18T19:23:56.635985+00:00 20000094.840790741146 21000000.000034425408 256000094.840821474791 1 60266.808305849 2023-11-18T19:23:57.625331+00:00 20000094.840611193329 20999999.999369714409 256000094.839977204800 1 60266.808317460 2023-11-18T19:23:58.628527+00:00 20000094.840768076479 21000000.000406738371 256000094.841171115637 1 60266.808329065 2023-11-18T19:23:59.631229+00:00 20000094.840654768050 21000000.000386510044 256000094.841037571430 1 60266.808340608 2023-11-18T19:24:00.628497+00:00 20000094.840747117996 20999999.999860581011 256000094.840604007244 1 60266.808352335 2023-11-18T19:24:01.641745+00:00 20000094.840624790639 21000000.000692188740 256000094.841313272715 1 60266.808363769 2023-11-18T19:24:02.629654+00:00 20000094.840388335288 21000000.000890731812 256000094.841275364161 1 60266.808375389 2023-11-18T19:24:03.633601+00:00 20000094.840634770691 20999999.999393451959 256000094.840024530888 1 60266.808386912 2023-11-18T19:24:04.629203+00:00 20000094.840713612735 20999999.999312229455 256000094.840022146702 1 60266.808398406 2023-11-18T19:24:05.622334+00:00 20000094.840672902763 21000000.000619664788 256000094.841288864613 1 60266.808410010 2023-11-18T19:24:06.624840+00:00 20000094.840536225587 21000000.000175267458 256000094.840707808733 1 60266.808421639 2023-11-18T19:24:07.629634+00:00 20000094.840828437358 20999999.999456904829 256000094.840281665325 1 60266.808433236 2023-11-18T19:24:08.631547+00:00 20000094.840481888503 21000000.000145420432 256000094.840623617172 1 60266.808444825 2023-11-18T19:24:09.632856+00:00 20000094.840841550380 21000000.000672277063 256000094.841510146856 1 60266.808456280 2023-11-18T19:24:10.622627+00:00 20000094.840710714459 20999999.999568685889 256000094.840275704861 1 60266.808467860 2023-11-18T19:24:11.623156+00:00 20000094.840730153024 20999999.999439746141 256000094.840166211128 1 60266.808479427 2023-11-18T19:24:12.622509+00:00 20000094.840622417629 21000000.000700507313 256000094.841319233179 1 60266.808491096 2023-11-18T19:24:13.630682+00:00 20000094.840776056051 20999999.999942451715 256000094.840714812279 1 60266.808502613 2023-11-18T19:24:14.625740+00:00 20000094.840492911637 20999999.999355401844 256000094.839844614267 1 60266.808514135 2023-11-18T19:24:15.621268+00:00 20000094.840547598898 21000000.000392109156 256000094.840936005116 1 60266.808525790 2023-11-18T19:24:16.628232+00:00 20000094.840792648494 21000000.000597700477 256000094.841386675835 1 60266.808537328 2023-11-18T19:24:17.625116+00:00 20000094.840642198920 20999999.999293901026 256000094.839932382107 1 60266.808548899 2023-11-18T19:24:18.624874+00:00 20000094.840576972812 20999999.999262511730 256000094.839835792780 1 60266.808560459 2023-11-18T19:24:19.623647+00:00 20000094.840784236789 21000000.000245310366 256000094.841025829315 1 60266.808572117 2023-11-18T19:24:20.630896+00:00 20000094.840444959700 20999999.999726664275 256000094.840167909861 1 60266.808583664 2023-11-18T19:24:21.628526+00:00 20000094.840760633349 20999999.998721648008 256000094.839478611946 1 60266.808595181 2023-11-18T19:24:22.623643+00:00 20000094.840641703457 20999999.999913077801 256000094.840551078320 1 60266.808606774 2023-11-18T19:24:23.625252+00:00 20000094.840822305530 21000000.000208325684 256000094.841026932001 1 60266.808618348 2023-11-18T19:24:24.625271+00:00 20000094.840544532984 20999999.999455571175 256000094.839996397495 1 60266.808629923 2023-11-18T19:24:25.625345+00:00 20000094.840871326625 20999999.999905873090 256000094.840773522854 1 60266.808641487 2023-11-18T19:24:26.624494+00:00 20000094.840737998486 21000000.000766102225 256000094.841500401497 1 60266.808653075 2023-11-18T19:24:27.625679+00:00 20000094.840847760439 20999999.999798715115 256000094.840642780066 1 60266.808664671 2023-11-18T19:24:28.627534+00:00 20000094.840780500323 20999999.999305874109 256000094.840082675219 1 60266.808676193 2023-11-18T19:24:29.623086+00:00 20000094.840534001589 21000000.000400327146 256000094.840930640697 1 60266.808687814 2023-11-18T19:24:30.627122+00:00 20000094.840740829706 21000000.000427827239 256000094.841164976358 1 60266.808699317 2023-11-18T19:24:31.620968+00:00 20000094.840607289225 20999999.999315835536 256000094.839919418097 1 60266.808710900 2023-11-18T19:24:32.621767+00:00 20000094.840666845441 20999999.999900203198 256000094.840563356876 1 60266.808722483 2023-11-18T19:24:33.622566+00:00 20000094.840634495020 21000000.000843711197 256000094.841474503279 1 60266.808734084 2023-11-18T19:24:34.624875+00:00 20000094.840860538185 21000000.000196907669 256000094.841053754091 1 60266.808745679 2023-11-18T19:24:35.626685+00:00 20000094.840604506433 20999999.999815605581 256000094.840416431427 1 60266.808757211 2023-11-18T19:24:36.623030+00:00 20000094.840791653842 21000000.000841267407 256000094.841629207134 1 60266.808768830 2023-11-18T19:24:37.626901+00:00 20000094.840584792197 21000000.000688288361 256000094.841269373894 1 60266.808780470 2023-11-18T19:24:38.632644+00:00 20000094.840751428157 20999999.999858036637 256000094.840605765581 1 60266.808791965 2023-11-18T19:24:39.625772+00:00 20000094.840772163123 21000000.000335469842 256000094.841103911400 1 60266.808803544 2023-11-18T19:24:40.626219+00:00 20000094.840585675091 21000000.000651303679 256000094.841233283281 1 60266.808815102 2023-11-18T19:24:41.624816+00:00 20000094.840805213898 20999999.999635275453 256000094.840436786413 1 60266.808826716 2023-11-18T19:24:42.628274+00:00 20000094.840643018484 20999999.999394278973 256000094.840033590794 1 60266.808838292 2023-11-18T19:24:43.628485+00:00 20000094.840523809195 21000000.000418562442 256000094.840938687325 1 60266.808849801 2023-11-18T19:24:44.622846+00:00 20000094.840900395066 20999999.999978180975 256000094.840874880552 1 60266.808861535 2023-11-18T19:24:45.636641+00:00 20000094.840573254973 20999999.999179691076 256000094.839749246836 1 60266.808872996 2023-11-18T19:24:46.626876+00:00 20000094.840502090752 20999999.999939896166 256000094.840438276529 1 60266.808884646 2023-11-18T19:24:47.633399+00:00 20000094.840873565525 21000000.000414915383 256000094.841284781694 1 60266.808896331 2023-11-18T19:24:48.642954+00:00 20000094.840852599591 20999999.999357588589 256000094.840206474066 1 60266.808907676 2023-11-18T19:24:49.623190+00:00 20000094.840772151947 20999999.999645400792 256000094.840413868427 1 60266.808919310 2023-11-18T19:24:50.628374+00:00 20000094.840818855911 21000000.000550631434 256000094.841365784407 1 60266.808930891 2023-11-18T19:24:51.628966+00:00 20000094.840749762952 20999999.999912731349 256000094.840658813715 1 60266.808942498 2023-11-18T19:24:52.631844+00:00 20000094.840565729886 20999999.999278023839 256000094.839840054512 1 60266.808954045 2023-11-18T19:24:53.629477+00:00 20000094.840343687683 21000000.000384774059 256000094.840724766254 1 60266.808965608 2023-11-18T19:24:54.628577+00:00 20000094.840618409216 21000000.000452391803 256000094.841067105532 1 60266.808977148 2023-11-18T19:24:55.625609+00:00 20000094.840738169849 20999999.999873079360 256000094.840607553720 1 60266.808988718 2023-11-18T19:24:56.625265+00:00 20000094.840748656541 21000000.000171143562 256000094.840916126966 1 60266.809000266 2023-11-18T19:24:57.623002+00:00 20000094.840963959694 21000000.001063048840 256000094.842023313046 1 60266.809011895 2023-11-18T19:24:58.627764+00:00 20000094.840646293014 21000000.000064745545 256000094.840707331896 1 60266.809023489 2023-11-18T19:24:59.629430+00:00 20000094.840533155948 20999999.999326962978 256000094.839856445789 1 60266.809034977 2023-11-18T19:25:00.622014+00:00 20000094.840817816556 21000000.000201422721 256000094.841015547514 1 60266.809046571 2023-11-18T19:25:01.623735+00:00 20000094.840830985457 21000000.000342864543 256000094.841170161963 1 60266.809058288 2023-11-18T19:25:02.636106+00:00 20000094.840688832104 20999999.999230422080 256000094.839915543795 1 60266.809069804 2023-11-18T19:25:03.631110+00:00 20000094.840850818902 20999999.999473813921 256000094.840320944786 1 60266.809081296 2023-11-18T19:25:04.623956+00:00 20000094.840350992978 21000000.000161197037 256000094.840508490801 1 60266.809092862 2023-11-18T19:25:05.623241+00:00 20000094.840660408139 20999999.999306708574 256000094.839963436127 1 60266.809104516 2023-11-18T19:25:06.630180+00:00 20000094.840719558299 20999999.999555211514 256000094.840271055698 1 60266.809116025 2023-11-18T19:25:07.624601+00:00 20000094.840649265796 21000000.000371858478 256000094.841017454863 1 60266.809127580 2023-11-18T19:25:08.622956+00:00 20000094.840715970844 21000000.000251121819 256000094.840963393450 1 60266.809139168 2023-11-18T19:25:09.624098+00:00 20000094.840710438788 20999999.998989269137 256000094.839696019888 1 60266.809150756 2023-11-18T19:25:10.625307+00:00 20000094.840722836554 20999999.999936252832 256000094.840655386448 1 60266.809162333 2023-11-18T19:25:11.625584+00:00 20000094.840560216457 21000000.000739913434 256000094.841296434402 1 60266.809173960 2023-11-18T19:25:12.630130+00:00 20000094.840564541519 20999999.999807335436 256000094.840368181467 1 60266.809185463 2023-11-18T19:25:13.624038+00:00 20000094.840921193361 20999999.999761030078 256000094.840678542852 1 60266.809197039 2023-11-18T19:25:14.624219+00:00 20000094.840425487608 21000000.001044284552 256000094.841466069221 1 60266.809208613 2023-11-18T19:25:15.624167+00:00 20000094.840726982802 21000000.000220101327 256000094.840943366289 1 60266.809220166 2023-11-18T19:25:16.622377+00:00 20000094.840974375606 20999999.999889109284 256000094.840859770775 1 60266.809231798 2023-11-18T19:25:17.627377+00:00 20000094.840773742646 21000000.000614151359 256000094.841384202242 1 60266.809243420 2023-11-18T19:25:18.631507+00:00 20000094.840858809650 21000000.000375200063 256000094.841230332851 1 60266.809254912 2023-11-18T19:25:19.624424+00:00 20000094.840636849403 20999999.999111924320 256000094.839745074511 1 60266.809266482 2023-11-18T19:25:20.624072+00:00 20000094.840611252934 20999999.999145403504 256000094.839752942324 1 60266.809278043 2023-11-18T19:25:21.622945+00:00 20000094.840658828616 21000000.000231824815 256000094.840886950493 1 60266.809289637 2023-11-18T19:25:22.624588+00:00 20000094.840593002737 20999999.999813377857 256000094.840402692556 1 60266.809301220 2023-11-18T19:25:23.625397+00:00 20000094.840719539672 20999999.999328553677 256000094.840044409037 1 60266.809312846 2023-11-18T19:25:24.629895+00:00 20000094.840572435409 21000000.000747412443 256000094.841316163540 1 60266.809324348 2023-11-18T19:25:25.623703+00:00 20000094.840651318431 21000000.000959973782 256000094.841607570648 1 60266.809335932 2023-11-18T19:25:26.624557+00:00 20000094.840756032616 20999999.999455168843 256000094.840207487345 1 60266.809347478 2023-11-18T19:25:27.622070+00:00 20000094.840578403324 20999999.999860357493 256000094.840435057878 1 60266.809359089 2023-11-18T19:25:28.625254+00:00 20000094.840629342943 21000000.000846847892 256000094.841472506523 1 60266.809370647 2023-11-18T19:25:29.623876+00:00 20000094.840765666217 21000000.000031869859 256000094.840793818235 1 60266.809382227 2023-11-18T19:25:30.624437+00:00 20000094.840923253447 20999999.998881354928 256000094.839800894260 1 60266.809393775 2023-11-18T19:25:31.622158+00:00 20000094.840541303158 21000000.000086136162 256000094.840623736382 1 60266.809405428 2023-11-18T19:25:32.629033+00:00 20000094.840730167925 21000000.000262320042 256000094.840988785028 1 60266.809416946 2023-11-18T19:25:33.624129+00:00 20000094.840634576976 20999999.999197822064 256000094.839828699827 1 60266.809428504 2023-11-18T19:25:34.622750+00:00 20000094.840637791902 20999999.999812211841 256000094.840446323156 1 60266.809440086 2023-11-18T19:25:35.623429+00:00 20000094.840824816376 21000000.001170821488 256000094.841991931200 1 60266.809451669 2023-11-18T19:25:36.624244+00:00 20000094.840661048889 21000000.000691715628 256000094.841349065304 1 60266.809463242 2023-11-18T19:25:37.624092+00:00 20000094.840754371136 21000000.000130660832 256000094.840881317854 1 60266.809474817 2023-11-18T19:25:38.624139+00:00 20000094.840693861246 21000000.000763908029 256000094.841454058886 1 60266.809486370 2023-11-18T19:25:39.622315+00:00 20000094.840702392161 21000000.000539962202 256000094.841238647699 1 60266.809498111 2023-11-18T19:25:40.636805+00:00 20000094.840710464865 20999999.999466631562 256000094.840173393488 1 60266.809509622 2023-11-18T19:25:41.631321+00:00 20000094.840756494552 20999999.999934408814 256000094.840687215328 1 60266.809521124 2023-11-18T19:25:42.625112+00:00 20000094.840596634895 21000000.000587314367 256000094.841180264950 1 60266.809532742 2023-11-18T19:25:43.628892+00:00 20000094.840712595731 20999999.999587707222 256000094.840296626091 1 60266.809544262 2023-11-18T19:25:44.624229+00:00 20000094.840642835945 20999999.998934488744 256000094.839573621750 1 60266.809555903 2023-11-18T19:25:45.630021+00:00 20000094.840804271400 21000000.000160023570 256000094.840960621834 1 60266.809567539 2023-11-18T19:25:46.635405+00:00 20000094.840768247843 20999999.999944355339 256000094.840708911419 1 60266.809578971 2023-11-18T19:25:47.623103+00:00 20000094.840664364398 20999999.999115336686 256000094.839776009321 1 60266.809590550 2023-11-18T19:25:48.623498+00:00 20000094.840729210526 20999999.999877143651 256000094.840602666140 1 60266.809602178 2023-11-18T19:25:49.628167+00:00 20000094.840686183423 21000000.000596839935 256000094.841279327869 1 60266.809613676 2023-11-18T19:25:50.621624+00:00 20000094.840774569660 20999999.999533150345 256000094.840304017067 1 60266.809625282 2023-11-18T19:25:51.624387+00:00 20000094.840635381639 20999999.999475635588 256000094.840107321739 1 60266.809636882 2023-11-18T19:25:52.626602+00:00 20000094.840676356107 21000000.000704213977 256000094.841376900673 1 60266.809648451 2023-11-18T19:25:53.626212+00:00 20000094.840681083500 21000000.000484183431 256000094.841161549091 1 60266.809660078 2023-11-18T19:25:54.630751+00:00 20000094.840730175376 20999999.999986849725 256000094.840713322163 1 60266.809671576 2023-11-18T19:25:55.624127+00:00 20000094.840649586171 21000000.001067664474 256000094.841713547707 1 60266.809683177 2023-11-18T19:25:56.626519+00:00 20000094.840674847364 21000000.001014024019 256000094.841685175896 1 60266.809694727 2023-11-18T19:25:57.624451+00:00 20000094.840643666685 20999999.999338917434 256000094.839978903532 1 60266.809706271 2023-11-18T19:25:58.621800+00:00 20000094.840839635581 20999999.999479837716 256000094.840315759182 1 60266.809717904 2023-11-18T19:25:59.626883+00:00 20000094.840696543455 21000000.000552315265 256000094.841245174408 1 60266.809729532 2023-11-18T19:26:00.631559+00:00 20000094.840739928186 21000000.000025928020 256000094.840762168169 1 60266.809741129 2023-11-18T19:26:01.633533+00:00 20000094.840639039874 20999999.999176889658 256000094.839812219143 1 60266.809752718 2023-11-18T19:26:02.634848+00:00 20000094.840627640486 20999999.999972932041 256000094.840596884489 1 60266.809764271 2023-11-18T19:26:03.632998+00:00 20000094.840682871640 21000000.000556476414 256000094.841235637665 1 60266.809775767 2023-11-18T19:26:04.626289+00:00 20000094.840766489506 20999999.999702688307 256000094.840465486050 1 60266.809787401 2023-11-18T19:26:05.631490+00:00 20000094.840793073177 20999999.999996352941 256000094.840785741806 1 60266.809798955 2023-11-18T19:26:06.629708+00:00 20000094.840509887785 21000000.000787448138 256000094.841293632984 1 60266.809810451 2023-11-18T19:26:07.622976+00:00 20000094.840688604861 21000000.000011034310 256000094.840695947409 1 60266.809822138 2023-11-18T19:26:08.632772+00:00 20000094.840539149940 20999999.999477215111 256000094.840012669563 1 60266.809833668 2023-11-18T19:26:09.628955+00:00 20000094.840755023062 21000000.000392153859 256000094.841143459082 1 60266.809845297 2023-11-18T19:26:10.633664+00:00 20000094.840608768165 21000000.000308439136 256000094.840913534164 1 60266.809856788 2023-11-18T19:26:11.626477+00:00 20000094.840483278036 20999999.999236598611 256000094.839716166258 1 60266.809868427 2023-11-18T19:26:12.632052+00:00 20000094.840497020632 21000000.000046316534 256000094.840539634228 1 60266.809880572 2023-11-18T19:26:13.681449+00:00 20000094.840719815344 21000000.000719897449 256000094.841436028481 1 60266.809891555 2023-11-18T19:26:14.630346+00:00 20000094.840768720955 20999999.999655231833 256000094.840420275927 1 60266.809903041 2023-11-18T19:26:15.622722+00:00 20000094.840782444924 20999999.999509617686 256000094.840288370848 1 60266.809914636 2023-11-18T19:26:16.624549+00:00 20000094.840504888445 21000000.000542405993 256000094.841043591499 1 60266.809926266 2023-11-18T19:26:17.629394+00:00 20000094.840682204813 21000000.000038754195 256000094.840717256069 1 60266.809937785 2023-11-18T19:26:18.624661+00:00 20000094.840798392892 20999999.998947851360 256000094.839742541313 1 60266.809949358 2023-11-18T19:26:19.624579+00:00 20000094.840688042343 20999999.999335315078 256000094.840019673109 1 60266.809960964 2023-11-18T19:26:20.627297+00:00 20000094.840668141842 21000000.000122409314 256000094.840786844492 1 60266.809972633 2023-11-18T19:26:21.635484+00:00 20000094.840576753020 20999999.999315313995 256000094.839888393879 1 60266.809984070 2023-11-18T19:26:22.623680+00:00 20000094.840617824346 20999999.999514993280 256000094.840129137039 1 60266.809995746 2023-11-18T19:26:23.632465+00:00 20000094.840858727694 21000000.000855028629 256000094.841710060835 1 60266.810007288 2023-11-18T19:26:24.629716+00:00 20000094.840748466551 21000000.000180236995 256000094.840925008059 1 60266.810018781 2023-11-18T19:26:25.622665+00:00 20000094.840616706759 20999999.999162182212 256000094.839775204659 1 60266.810030373 2023-11-18T19:26:26.624193+00:00 20000094.840654931962 20999999.999951917678 256000094.840603172779 1 60266.810041942 2023-11-18T19:26:27.623758+00:00 20000094.840654589236 21000000.000509344041 256000094.841160237789 1 60266.810053592 2023-11-18T19:26:28.630342+00:00 20000094.840762324631 20999999.999502509832 256000094.840261131525 1 60266.810065129 2023-11-18T19:26:29.627181+00:00 20000094.840853508562 20999999.999559007585 256000094.840408831835 1 60266.810076663 2023-11-18T19:26:30.623719+00:00 20000094.840495727956 21000000.000573992729 256000094.841066032648 1 60266.810088350 2023-11-18T19:26:31.633444+00:00 20000094.840684257448 21000000.000119104981 256000094.840799659491 1 60266.810099835 2023-11-18T19:26:32.625690+00:00 20000094.840424552560 20999999.999216374010 256000094.839637219906 1 60266.810111383 2023-11-18T19:26:33.623449+00:00 20000094.840622499585 21000000.000282667577 256000094.840901494026 1 60266.810123023 2023-11-18T19:26:34.629133+00:00 20000094.840514007956 21000000.000572018325 256000094.841082334518 1 60266.810134565 2023-11-18T19:26:35.626409+00:00 20000094.840708859265 20999999.999637246132 256000094.840342402458 1 60266.810146119 2023-11-18T19:26:36.624668+00:00 20000094.840711887926 20999999.999682351947 256000094.840390563011 1 60266.810157670 2023-11-18T19:26:37.622649+00:00 20000094.840569097549 21000000.000721316785 256000094.841286718845 1 60266.810169281 2023-11-18T19:26:38.625838+00:00 20000094.840583965182 21000000.000298038125 256000094.840878307819 1 60266.810180863 2023-11-18T19:26:39.626597+00:00 20000094.840849030763 20999999.999720867723 256000094.840566217899 1 60266.810192474 2023-11-18T19:26:40.629726+00:00 20000094.840708747506 21000000.000568225980 256000094.841273248196 1 60266.810203991 2023-11-18T19:26:41.624798+00:00 20000094.840417481959 21000000.000390272588 256000094.840804040432 1 60266.810215611 2023-11-18T19:26:42.628825+00:00 20000094.840758327395 20999999.999523468316 256000094.840278089046 1 60266.810227226 2023-11-18T19:26:43.632363+00:00 20000094.840548880398 21000000.000029630959 256000094.840574800968 1 60266.810238806 2023-11-18T19:26:44.632830+00:00 20000094.840824332088 21000000.000420123339 256000094.841240763664 1 60266.810250324 2023-11-18T19:26:45.627960+00:00 20000094.840447790921 20999999.999677333981 256000094.840121418238 1 60266.810261913 2023-11-18T19:26:46.629252+00:00 20000094.840685356408 20999999.999019674957 256000094.839701354504 1 60266.810273664 2023-11-18T19:26:47.644565+00:00 20000094.840828333050 21000000.000389508903 256000094.841214150190 1 60266.810285106 2023-11-18T19:26:48.633185+00:00 20000094.840772349387 21000000.000234439969 256000094.841003090143 1 60266.810296564 2023-11-18T19:26:49.623122+00:00 20000094.840723671019 20999999.999320749193 256000094.840040713549 1 60266.810308198 2023-11-18T19:26:50.628347+00:00 20000094.840734217316 20999999.999898143113 256000094.840628653765 1 60266.810319719 2023-11-18T19:26:51.623744+00:00 20000094.840767767280 21000000.000395078212 256000094.841159164906 1 60266.810331302 2023-11-18T19:26:52.624473+00:00 20000094.840552173555 20999999.999716211110 256000094.840264707804 1 60266.810343040 2023-11-18T19:26:53.638633+00:00 20000094.840662863106 20999999.999434821308 256000094.840094000101 1 60266.810354475 2023-11-18T19:26:54.626614+00:00 20000094.840480130166 21000000.000513471663 256000094.840989887714 1 60266.810366056 2023-11-18T19:26:55.627277+00:00 20000094.840612504631 21000000.000258788466 256000094.840867608786 1 60266.810377617 2023-11-18T19:26:56.626140+00:00 20000094.840732675046 20999999.999359790236 256000094.840088754892 1 60266.810389180 2023-11-18T19:26:57.625177+00:00 20000094.840691633523 21000000.000003717840 256000094.840691655874 1 60266.810400860 2023-11-18T19:26:58.634342+00:00 20000094.840649701655 21000000.000644784421 256000094.841290771961 1 60266.810412349 2023-11-18T19:26:59.626921+00:00 20000094.840643968433 20999999.999775134027 256000094.840415418148 1 60266.810423947 2023-11-18T19:27:00.629040+00:00 20000094.840690322220 20999999.999803084880 256000094.840489715338 1 60266.810435467 2023-11-18T19:27:01.624361+00:00 20000094.840580545366 21000000.001168601215 256000094.841745465994 1 60266.810447167 2023-11-18T19:27:02.635204+00:00 20000094.840898178518 21000000.000795371830 256000094.841689854860 1 60266.810458660 2023-11-18T19:27:03.628190+00:00 20000094.840489268303 20999999.999647852033 256000094.840133428574 1 60266.810470186 2023-11-18T19:27:04.624054+00:00 20000094.840796597302 21000000.000268120319 256000094.841061025858 1 60266.810481753 2023-11-18T19:27:05.623479+00:00 20000094.840617354959 21000000.000559609383 256000094.841173261404 1 60266.810493316 2023-11-18T19:27:06.622518+00:00 20000094.840851228684 20999999.999564886093 256000094.840412408113 1 60266.810504899 2023-11-18T19:27:07.623311+00:00 20000094.840665921569 20999999.999685585499 256000094.840347826481 1 60266.810516550 2023-11-18T19:27:08.629935+00:00 20000094.840548884124 21000000.000783473253 256000094.841328650713 1 60266.810528045 2023-11-18T19:27:09.623087+00:00 20000094.840714894235 21000000.000146683306 256000094.840857893229 1 60266.810539639 2023-11-18T19:27:10.624782+00:00 20000094.840508874506 20999999.999313820153 256000094.839819014072 1 60266.810551302 2023-11-18T19:27:11.632506+00:00 20000094.840874627233 21000000.000222053379 256000094.841093003750 1 60266.810562928 2023-11-18T19:27:12.636953+00:00 20000094.840658236295 21000000.000141907483 256000094.840796470642 1 60266.810574384 2023-11-18T19:27:13.626769+00:00 20000094.840767346323 20999999.998888116330 256000094.839651763439 1 60266.810585953 2023-11-18T19:27:14.626313+00:00 20000094.840805575252 20999999.999379169196 256000094.840181052685 1 60266.810597605 2023-11-18T19:27:15.633093+00:00 20000094.840820107609 21000000.000484261662 256000094.841300666332 1 60266.810609146 2023-11-18T19:27:16.630264+00:00 20000094.840661417693 20999999.999829195440 256000094.840486913919 1 60266.810620808 2023-11-18T19:27:17.637825+00:00 20000094.840616792440 20999999.999238416553 256000094.839851528406 1 60266.810632228 2023-11-18T19:27:18.624491+00:00 20000094.840550966561 21000000.000588301569 256000094.841135561466 1 60266.810643852 2023-11-18T19:27:19.628841+00:00 20000094.840820666403 21000000.000980868936 256000094.841797828674 1 60266.810655423 2023-11-18T19:27:20.628519+00:00 20000094.840736538172 20999999.999884594232 256000094.840617448092 1 60266.810666989 2023-11-18T19:27:21.627830+00:00 20000094.840621627867 20999999.999949827790 256000094.840567737818 1 60266.810678501 2023-11-18T19:27:22.622469+00:00 20000094.840739805251 21000000.000714492053 256000094.841450601816 1 60266.810690084 2023-11-18T19:27:23.623225+00:00 20000094.840706083924 20999999.999794535339 256000094.840496927500 1 60266.810701709 2023-11-18T19:27:24.627646+00:00 20000094.840629331768 20999999.999384816736 256000094.840010464191 1 60266.810713368 2023-11-18T19:27:25.634933+00:00 20000094.840597443283 21000000.000548407435 256000094.841142177582 1 60266.810724872 2023-11-18T19:27:26.628932+00:00 20000094.840706590563 21000000.000261023641 256000094.840963900089 1 60266.810736413 2023-11-18T19:27:27.626084+00:00 20000094.840673692524 20999999.999193001539 256000094.839863002300 1 60266.810747994 2023-11-18T19:27:28.626639+00:00 20000094.840595286340 21000000.000071492046 256000094.840663075447 1 60266.810759553 2023-11-18T19:27:29.625365+00:00 20000094.840651582927 21000000.000970300287 256000094.841618180275 1 60266.810771122 2023-11-18T19:27:30.624887+00:00 20000094.840896945447 20999999.999634366482 256000094.840527594090 1 60266.810782875 2023-11-18T19:27:31.640430+00:00 20000094.840557277203 20999999.999140717089 256000094.839694291353 1 60266.810794322 2023-11-18T19:27:32.629425+00:00 20000094.840568006039 21000000.000290967524 256000094.840855270624 1 60266.810805816 2023-11-18T19:27:33.622474+00:00 20000094.840645093471 21000000.000007331371 256000094.840648740530 1 60266.810817431 2023-11-18T19:27:34.626004+00:00 20000094.840655539185 20999999.999403394759 256000094.840055227280 1 60266.810829013 2023-11-18T19:27:35.626737+00:00 20000094.840500079095 21000000.000297326595 256000094.840793728828 1 60266.810840567 2023-11-18T19:27:36.625002+00:00 20000094.840681437403 21000000.000762425363 256000094.841440171003 1 60266.810852225 2023-11-18T19:27:37.632249+00:00 20000094.840411741287 20999999.999712631106 256000094.840120702982 1 60266.810863724 2023-11-18T19:27:38.625798+00:00 20000094.840932972729 20999999.999781314284 256000094.840710580349 1 60266.810875319 2023-11-18T19:27:39.627534+00:00 20000094.840598110110 21000000.000734269619 256000094.841328680515 1 60266.810886863 2023-11-18T19:27:40.624989+00:00 20000094.840562388301 21000000.000158101320 256000094.840716779232 1 60266.810898504 2023-11-18T19:27:41.630729+00:00 20000094.840801797807 20999999.999277930707 256000094.840076029301 1 60266.810909997 2023-11-18T19:27:42.623767+00:00 20000094.840410988778 21000000.000206291676 256000094.840613573790 1 60266.810921713 2023-11-18T19:27:43.635961+00:00 20000094.840868253261 21000000.000630848110 256000094.841495424509 1 60266.810933149 2023-11-18T19:27:44.624090+00:00 20000094.840652555227 20999999.999419242144 256000094.840068101883 1 60266.810944717 2023-11-18T19:27:45.623601+00:00 20000094.840821027756 20999999.999612446874 256000094.840429782867 1 60266.810956350 2023-11-18T19:27:46.628650+00:00 20000094.840519696474 21000000.000605244190 256000094.841121256351 1 60266.810967844 2023-11-18T19:27:47.621745+00:00 20000094.840647891164 20999999.999911446124 256000094.840555667877 1 60266.810979445 2023-11-18T19:27:48.623983+00:00 20000094.840665247291 20999999.999394968152 256000094.840056508780 1 60266.810991004 2023-11-18T19:27:49.622772+00:00 20000094.840732343495 21000000.000415120274 256000094.841143757105 1 60266.811002609 2023-11-18T19:27:50.625467+00:00 20000094.840763814747 21000000.000597536564 256000094.841357648373 1 60266.811014158 2023-11-18T19:27:51.623278+00:00 20000094.840540722013 20999999.999448619783 256000094.839985668659 1 60266.811025782 2023-11-18T19:27:52.627574+00:00 20000094.840618025512 20999999.999803237617 256000094.840417563915 1 60266.811037394 2023-11-18T19:27:53.630823+00:00 20000094.840929053724 21000000.000716995448 256000094.841642349958 1 60266.811048917 2023-11-18T19:27:54.626442+00:00 20000094.840901698917 20999999.999930959195 256000094.840828955173 1 60266.811060575 2023-11-18T19:27:55.633659+00:00 20000094.840420454741 20999999.999397639185 256000094.839814394712 1 60266.811072028 2023-11-18T19:27:56.623243+00:00 20000094.840754818171 21000000.000517114997 256000094.841268241405 1 60266.811083608 2023-11-18T19:27:57.623777+00:00 20000094.840726103634 21000000.000241838396 256000094.840964257717 1 60266.811095240 2023-11-18T19:27:58.628717+00:00 20000094.840815443546 20999999.999180726707 256000094.839992493391 1 60266.811106835 2023-11-18T19:27:59.630558+00:00 20000094.840878333896 20999999.999853495508 256000094.840728133917 1 60266.811118432 2023-11-18T19:28:00.632537+00:00 20000094.840268418193 21000000.000803094357 256000094.841067790985 1 60266.811130622 2023-11-18T19:28:01.685732+00:00 20000094.840801946819 20999999.999890435487 256000094.840688705444 1 60266.811141611 2023-11-18T19:28:02.635179+00:00 20000094.840539272875 20999999.999412577599 256000094.839948147535 1 60266.811153156 2023-11-18T19:28:03.632646+00:00 20000094.840816181153 21000000.000651542097 256000094.841464012861 1 60266.811164655 2023-11-18T19:28:04.626159+00:00 20000094.840490985662 21000000.000272694975 256000094.840759992599 1 60266.811176253 2023-11-18T19:28:05.628219+00:00 20000094.840748801827 20999999.999379325658 256000094.840124428272 1 60266.811187807 2023-11-18T19:28:06.626493+00:00 20000094.840429052711 21000000.000082887709 256000094.840508222580 1 60266.811199392 2023-11-18T19:28:07.627503+00:00 20000094.840720791370 21000000.000603321940 256000094.841320425272 1 60266.811210963 2023-11-18T19:28:08.627198+00:00 20000094.840614520013 20999999.999564323574 256000094.840175151825 1 60266.811222617 2023-11-18T19:28:09.634060+00:00 20000094.840679418296 20999999.999414816499 256000094.840090513229 1 60266.811234086 2023-11-18T19:28:10.625009+00:00 20000094.840737104416 21000000.000539880246 256000094.841273277998 1 60266.811245681 2023-11-18T19:28:11.626819+00:00 20000094.840683497488 21000000.000222787261 256000094.840902596712 1 60266.811257255 2023-11-18T19:28:12.626812+00:00 20000094.840584363788 20999999.999460507184 256000094.840041190386 1 60266.811268822 2023-11-18T19:28:13.626243+00:00 20000094.840784307569 21000000.000135418028 256000094.840916037560 1 60266.811280359 2023-11-18T19:28:14.622962+00:00 20000094.840710122138 21000000.000691886991 256000094.841398328543 1 60266.811291991 2023-11-18T19:28:15.628038+00:00 20000094.840637136251 20999999.999602895230 256000094.840236335993 1 60266.811303501 2023-11-18T19:28:16.622469+00:00 20000094.840667761862 20999999.999562568963 256000094.840226620436 1 60266.811315094 2023-11-18T19:28:17.624132+00:00 20000094.840378753841 21000000.000558920205 256000094.840933978558 1 60266.811326649 2023-11-18T19:28:18.622438+00:00 20000094.840655658394 20999999.999999273568 256000094.840651243925 1 60266.811338284 2023-11-18T19:28:19.627692+00:00 20000094.840820468962 20999999.999330841005 256000094.840147614479 1 60266.811349802 2023-11-18T19:28:20.622854+00:00 20000094.840579118580 21000000.000277895480 256000094.840853333473 1 60266.811361426 2023-11-18T19:28:21.627159+00:00 20000094.840781845152 21000000.000343557447 256000094.841121703386 1 60266.811373282 2023-11-18T19:28:22.651597+00:00 20000094.840757664293 20999999.999322291464 256000094.840076267719 1 60266.811384528 2023-11-18T19:28:23.623219+00:00 20000094.840534873307 20999999.999971952289 256000094.840503126383 1 60266.811396090 2023-11-18T19:28:24.622196+00:00 20000094.840556636453 21000000.000762976706 256000094.841315925121 1 60266.811407673 2023-11-18T19:28:25.622909+00:00 20000094.840719211847 20999999.999988175929 256000094.840703696012 1 60266.811419269 2023-11-18T19:28:26.624858+00:00 20000094.840798132122 20999999.999338094145 256000094.840132534504 1 60266.811430837 2023-11-18T19:28:27.624308+00:00 20000094.840541224927 21000000.000293079764 256000094.840830594301 1 60266.811442423 2023-11-18T19:28:28.625295+00:00 20000094.840700138360 21000000.000351045281 256000094.841047495604 1 60266.811453978 2023-11-18T19:28:29.623708+00:00 20000094.840394649655 20999999.999566107988 256000094.839957058430 1 60266.811465567 2023-11-18T19:28:30.624985+00:00 20000094.840674825013 20999999.999718680978 256000094.840389788151 1 60266.811477148 2023-11-18T19:28:31.625577+00:00 20000094.840693447739 21000000.000492028892 256000094.841181784868 1 60266.811488694 2023-11-18T19:28:32.623121+00:00 20000094.840643063188 20999999.999496232718 256000094.840135574341 1 60266.811500318 2023-11-18T19:28:33.627465+00:00 20000094.840660277754 20999999.999309182167 256000094.839965760708 1 60266.811511896 2023-11-18T19:28:34.627830+00:00 20000094.840854603797 20999999.999952673912 256000094.840803593397 1 60266.811523492 2023-11-18T19:28:35.629703+00:00 20000094.840534474701 20999999.999637946486 256000094.840168744326 1 60266.811535032 2023-11-18T19:28:36.626815+00:00 20000094.840492963791 20999999.999173011631 256000094.839662283659 1 60266.811546567 2023-11-18T19:28:37.623393+00:00 20000094.840567562729 20999999.999836813658 256000094.840400665998 1 60266.811558164 2023-11-18T19:28:38.625331+00:00 20000094.840914152563 21000000.000545363873 256000094.841455817223 1 60266.811569722 2023-11-18T19:28:39.624018+00:00 20000094.840347427875 20999999.999570310116 256000094.839914053679 1 60266.811581388 2023-11-18T19:28:40.631915+00:00 20000094.840750187635 20999999.999402049929 256000094.840148538351 1 60266.811593113 2023-11-18T19:28:41.644914+00:00 20000094.840665485710 21000000.000537894666 256000094.841199696064 1 60266.811604512 2023-11-18T19:28:42.629848+00:00 20000094.840844251215 21000000.000264242291 256000094.841104775667 1 60266.811616030 2023-11-18T19:28:43.624991+00:00 20000094.840803381056 20999999.999304372817 256000094.840104073286 1 60266.811627636 2023-11-18T19:28:44.627718+00:00 20000094.840652413666 21000000.000333838165 256000094.840982556343 1 60266.811639186 2023-11-18T19:28:45.625634+00:00 20000094.840600658208 21000000.000771168619 256000094.841368138790 1 60266.811650722 2023-11-18T19:28:46.622415+00:00 20000094.840654205531 20999999.999418199062 256000094.840068697929 1 60266.811662380 2023-11-18T19:28:47.629585+00:00 20000094.840767055750 20999999.999804738909 256000094.840568095446 1 60266.811673871 2023-11-18T19:28:48.622478+00:00 20000094.840543452650 21000000.000841997564 256000094.841381758451 1 60266.811685591 2023-11-18T19:28:49.635038+00:00 20000094.840824145824 21000000.000415522605 256000094.841235995293 1 60266.811697029 2023-11-18T19:28:50.623277+00:00 20000094.840547069907 20999999.999826002866 256000094.840369403362 1 60266.811708631 2023-11-18T19:28:51.625703+00:00 20000094.840700682253 21000000.000923126936 256000094.841620117426 1 60266.811720229 2023-11-18T19:28:52.627759+00:00 20000094.840755879879 21000000.000851951540 256000094.841604143381 1 60266.811731816 2023-11-18T19:28:53.628891+00:00 20000094.840604525059 20999999.999447368085 256000094.840048193932 1 60266.811743390 2023-11-18T19:28:54.628929+00:00 20000094.840784464031 20999999.999707683921 256000094.840488463640 1 60266.811754921 2023-11-18T19:28:55.625119+00:00 20000094.840576589108 21000000.000411156565 256000094.840984046459 1 60266.811766629 2023-11-18T19:28:56.636749+00:00 20000094.840767525136 20999999.999766804278 256000094.840530633926 1 60266.811778043 2023-11-18T19:28:57.622905+00:00 20000094.840673334897 20999999.999366696924 256000094.840036332607 1 60266.811789653 2023-11-18T19:28:58.625996+00:00 20000094.840450443327 21000000.000477012247 256000094.840923756361 1 60266.811801184 2023-11-18T19:28:59.622349+00:00 20000094.840765565634 21000000.000650443137 256000094.841412305832 1 60266.811812807 2023-11-18T19:29:00.626517+00:00 20000094.840575538576 20999999.999430470169 256000094.840002328157 1 60266.811825276 2023-11-18T19:29:01.703865+00:00 20000094.840830318630 20999999.999853041023 256000094.840679675341 1 60266.811835935 2023-11-18T19:29:02.624808+00:00 20000094.840731974691 21000000.000614415854 256000094.841342687607 1 60266.811847534 2023-11-18T19:29:03.626934+00:00 20000094.840814314783 20999999.999652069062 256000094.840462684631 1 60266.811859127 2023-11-18T19:29:04.628585+00:00 20000094.840647429228 20999999.999467384070 256000094.840111106634 1 60266.811870683 2023-11-18T19:29:05.627038+00:00 20000094.840755857527 21000000.000397160649 256000094.841149300337 1 60266.811882280 2023-11-18T19:29:06.628952+00:00 20000094.840661890805 21000000.000254258513 256000094.840912461281 1 60266.811893807 2023-11-18T19:29:07.624920+00:00 20000094.840624399483 20999999.999588776380 256000094.840209484100 1 60266.811905347 2023-11-18T19:29:08.621972+00:00 20000094.840602833778 21000000.000146389008 256000094.840745538473 1 60266.811916925 2023-11-18T19:29:09.622302+00:00 20000094.840905752033 21000000.000467963517 256000094.841370016336 1 60266.811928506 2023-11-18T19:29:10.622890+00:00 20000094.840537738055 20999999.999655492604 256000094.840189516544 1 60266.811940099 2023-11-18T19:29:11.624537+00:00 20000094.840695329010 20999999.999264836311 256000094.839956462383 1 60266.811951759 2023-11-18T19:29:12.632005+00:00 20000094.840540431440 21000000.000473052263 256000094.841009795666 1 60266.811963284 2023-11-18T19:29:13.627744+00:00 20000094.840781476349 21000000.000467270613 256000094.841245055199 1 60266.811975065 2023-11-18T19:29:14.645629+00:00 20000094.840660151094 20999999.999470930547 256000094.840127378702 1 60266.811986440 2023-11-18T19:29:15.628434+00:00 20000094.840535119176 20999999.999702915549 256000094.840234339237 1 60266.811997957 2023-11-18T19:29:16.623503+00:00 20000094.840812698007 21000000.000096585602 256000094.840905606747 1 60266.812009544 2023-11-18T19:29:17.624624+00:00 20000094.840466111898 20999999.998942803591 256000094.839405208826 1 60266.812021097 2023-11-18T19:29:18.622767+00:00 20000094.840742036700 20999999.999058645219 256000094.839796960354 1 60266.812032674 2023-11-18T19:29:19.623092+00:00 20000094.840892899781 21000000.000390123576 256000094.841279327869 1 60266.812044263 2023-11-18T19:29:20.624346+00:00 20000094.840378582478 21000000.000529967248 256000094.840904861689 1 60266.812055871 2023-11-18T19:29:21.627278+00:00 20000094.840602897108 20999999.999552350491 256000094.840151548386 1 60266.812067404 2023-11-18T19:29:22.623717+00:00 20000094.840698502958 21000000.000343654305 256000094.841038465500 1 60266.812079031 2023-11-18T19:29:23.628256+00:00 20000094.840601466596 21000000.000639531761 256000094.841237306595 1 60266.812090623 2023-11-18T19:29:24.629798+00:00 20000094.840410776436 20999999.999605316669 256000094.840012401342 1 60266.812102122 2023-11-18T19:29:25.623307+00:00 20000094.840790696442 21000000.000191774219 256000094.840978771448 1 60266.812113737 2023-11-18T19:29:26.626898+00:00 20000094.840596012771 21000000.001312043518 256000094.841904371977 1 60266.812125315 2023-11-18T19:29:27.627215+00:00 20000094.840795412660 21000000.000448439270 256000094.841240167618 1 60266.812136936 2023-11-18T19:29:28.631252+00:00 20000094.840741816908 20999999.999593909830 256000094.840332031250 1 60266.812148440 2023-11-18T19:29:29.625197+00:00 20000094.840756177902 21000000.000439282507 256000094.841191768646 1 60266.812160087 2023-11-18T19:29:30.631536+00:00 20000094.840713143349 21000000.000586420298 256000094.841295868158 1 60266.812171748 2023-11-18T19:29:31.639029+00:00 20000094.840550120920 20999999.999391593039 256000094.839938014746 1 60266.812183202 2023-11-18T19:29:32.628669+00:00 20000094.840568833053 20999999.999215051532 256000094.839780211449 1 60266.812194775 2023-11-18T19:29:33.628579+00:00 20000094.840658981353 20999999.999615911394 256000094.840271204710 1 60266.812206344 2023-11-18T19:29:34.628091+00:00 20000094.840750120580 20999999.999277729541 256000094.840024173260 1 60266.812217922 2023-11-18T19:29:35.628436+00:00 20000094.840540077537 20999999.998894117773 256000094.839430510998 1 60266.812229451 2023-11-18T19:29:36.624552+00:00 20000094.840776953846 21000000.000220127404 256000094.840993374586 1 60266.812241002 2023-11-18T19:29:37.622585+00:00 20000094.840730749071 21000000.000409740955 256000094.841136813164 1 60266.812252644 2023-11-18T19:29:38.628417+00:00 20000094.840614981949 20999999.999360147864 256000094.839971423149 1 60266.812264168 2023-11-18T19:29:39.624129+00:00 20000094.840891789645 20999999.999919623137 256000094.840807706118 1 60266.812275744 2023-11-18T19:29:40.624297+00:00 20000094.840646564960 21000000.000698883086 256000094.841341763735 1 60266.812287378 2023-11-18T19:29:41.629486+00:00 20000094.840802572668 20999999.999853171408 256000094.840652048588 1 60266.812298955 2023-11-18T19:29:42.629735+00:00 20000094.840524844825 20999999.999418843538 256000094.839940011501 1 60266.812310501 2023-11-18T19:29:43.627262+00:00 20000094.840414609760 21000000.000377207994 256000094.840788125992 1 60266.812322052 2023-11-18T19:29:44.625300+00:00 20000094.840735949576 21000000.000336986035 256000094.841069221497 1 60266.812333644 2023-11-18T19:29:45.626878+00:00 20000094.840758174658 20999999.999265320599 256000094.840019792318 1 60266.812345175 2023-11-18T19:29:46.623139+00:00 20000094.840517822653 20999999.999972917140 256000094.840487033129 1 60266.812356750 2023-11-18T19:29:47.623191+00:00 20000094.840742368251 21000000.000694829971 256000094.841433525085 1 60266.812368340 2023-11-18T19:29:48.624602+00:00 20000094.840760618448 20999999.999692719430 256000094.840449631214 1 60266.812379922 2023-11-18T19:29:49.625264+00:00 20000094.840436510742 20999999.999422013760 256000094.839854836464 1 60266.812391479 2023-11-18T19:29:50.623847+00:00 20000094.840731147677 21000000.000601645559 256000094.841329097748 1 60266.812403071 2023-11-18T19:29:51.625342+00:00 20000094.840402271599 21000000.000240288675 256000094.840638875961 1 60266.812414689 2023-11-18T19:29:52.629094+00:00 20000094.840374588966 20999999.999309338629 256000094.839680224657 1 60266.812426282 2023-11-18T19:29:53.630782+00:00 20000094.840854220092 21000000.000256206840 256000094.841106742620 1 60266.812437822 2023-11-18T19:29:54.627819+00:00 20000094.840587716550 21000000.000669889152 256000094.841253906488 1 60266.812449447 2023-11-18T19:29:55.632240+00:00 20000094.840604119003 20999999.999487321824 256000094.840087741613 1 60266.812461008 2023-11-18T19:29:56.631117+00:00 20000094.840582396835 20999999.999495092779 256000094.840073794127 1 60266.812472579 2023-11-18T19:29:57.630804+00:00 20000094.840504199266 21000000.000868409872 256000094.841368913651 1 60266.812484118 2023-11-18T19:29:58.627801+00:00 20000094.840731397271 21000000.000527810305 256000094.841255486012 1 60266.812495677 2023-11-18T19:29:59.626506+00:00 20000094.840478494763 20999999.999595500529 256000094.840070307255 1 60266.812507246 2023-11-18T19:30:00.626012+00:00 20000094.840710900724 21000000.000660132617 256000094.841367334127 1 60266.812518795 2023-11-18T19:30:01.623837+00:00 20000094.840666539967 21000000.001258905977 256000094.841921746731 1 60266.812530600 2023-11-18T19:30:02.643782+00:00 20000094.840570293367 20999999.999903965741 256000094.840470582247 1 60266.812542173 2023-11-18T19:30:03.643718+00:00 20000094.840749420226 20999999.999292530119 256000094.840038239956 1 60266.812553788 2023-11-18T19:30:04.647288+00:00 20000094.840638615191 21000000.000264648348 256000094.840899556875 1 60266.812565151 2023-11-18T19:30:05.629032+00:00 20000094.840884562582 20999999.999567568302 256000094.840448439121 1 60266.812576734 2023-11-18T19:30:06.629761+00:00 20000094.840579781681 20999999.998908534646 256000094.839484602213 1 60266.812588338 2023-11-18T19:30:07.632396+00:00 20000094.840655531734 20999999.999890320003 256000094.840542167425 1 60266.812599862 2023-11-18T19:30:08.628120+00:00 20000094.840454347432 21000000.000094141811 256000094.840544790030 1 60266.812611443 2023-11-18T19:30:09.628665+00:00 20000094.840731065720 20999999.999487619847 256000094.840214967728 1 60266.812623042 2023-11-18T19:30:10.630856+00:00 20000094.840701911598 21000000.000414915383 256000094.841113120317 1 60266.812634565 2023-11-18T19:30:11.626403+00:00 20000094.840608436614 21000000.001341082156 256000094.841945827007 1 60266.812646096 2023-11-18T19:30:12.622695+00:00 20000094.840731680393 21000000.000237356871 256000094.840965330601 1 60266.812657720 2023-11-18T19:30:13.627014+00:00 20000094.840792536736 20999999.999731723219 256000094.840520560741 1 60266.812669274 2023-11-18T19:30:14.625259+00:00 20000094.840602941811 21000000.000789329410 256000094.841388583183 1 60266.812680832 2023-11-18T19:30:15.623858+00:00 20000094.840872228146 21000000.000280618668 256000094.841149151325 1 60266.812692398 2023-11-18T19:30:16.623158+00:00 20000094.840545099229 20999999.998903278261 256000094.839444667101 1 60266.812703994 2023-11-18T19:30:17.625057+00:00 20000094.840806309134 20999999.999280575663 256000094.840083181858 1 60266.812715578 2023-11-18T19:30:18.625939+00:00 20000094.840625490993 21000000.000451229513 256000094.841073036194 1 60266.812727154 2023-11-18T19:30:19.626125+00:00 20000094.840562332422 20999999.999869685620 256000094.840428322554 1 60266.812738701 2023-11-18T19:30:20.623751+00:00 20000094.840721342713 20999999.999939329922 256000094.840656965971 1 60266.812750320 2023-11-18T19:30:21.627649+00:00 20000094.840560346842 21000000.000840693712 256000094.841397345066 1 60266.812761929 2023-11-18T19:30:22.630634+00:00 20000094.840568173677 21000000.000398412347 256000094.840962886810 1 60266.812773520 2023-11-18T19:30:23.632120+00:00 20000094.840911678970 20999999.999486081302 256000094.840394079685 1 60266.812785086 2023-11-18T19:30:24.631439+00:00 20000094.840935144573 21000000.000241290778 256000094.841172724962 1 60266.812796579 2023-11-18T19:30:25.624432+00:00 20000094.840667456388 21000000.000628311187 256000094.841292083263 1 60266.812808203 2023-11-18T19:30:26.628699+00:00 20000094.840477708727 20999999.999558635056 256000094.840032637119 1 60266.812819707 2023-11-18T19:30:27.622713+00:00 20000094.840647969395 20999999.999555274844 256000094.840199559927 1 60266.812831331 2023-11-18T19:30:28.626970+00:00 20000094.840562880039 21000000.000595424324 256000094.841154605150 1 60266.812842919 2023-11-18T19:30:29.628215+00:00 20000094.840701732785 21000000.000249017030 256000094.840947061777 1 60266.812854442 2023-11-18T19:30:30.623799+00:00 20000094.840710483491 20999999.999359253794 256000094.840066045523 1 60266.812866016 2023-11-18T19:30:31.623787+00:00 20000094.840657416731 21000000.000204343349 256000094.840858072042 1 60266.812877570 2023-11-18T19:30:32.622074+00:00 20000094.840719226748 21000000.000600423664 256000094.841315954924 1 60266.812889181 2023-11-18T19:30:33.625197+00:00 20000094.840823888779 20999999.999450616539 256000094.840270817280 1 60266.812900749 2023-11-18T19:30:34.624693+00:00 20000094.840669918805 20999999.999596912414 256000094.840263158083 1 60266.812912301 2023-11-18T19:30:35.622765+00:00 20000094.840655535460 21000000.000390119851 256000094.841041952372 1 60266.812923897 2023-11-18T19:30:36.624704+00:00 20000094.840780273080 20999999.999970640987 256000094.840747237206 1 60266.812935493 2023-11-18T19:30:37.626621+00:00 20000094.840602722019 20999999.999267075211 256000094.839866101742 1 60266.812947044 2023-11-18T19:30:38.624598+00:00 20000094.840907014906 21000000.000291433185 256000094.841194748878 1 60266.812958606 2023-11-18T19:30:39.623503+00:00 20000094.840580694377 21000000.000428915024 256000094.841005921364 1 60266.812970169 2023-11-18T19:30:40.622634+00:00 20000094.840396411717 20999999.999549135566 256000094.839941859245 1 60266.812981783 2023-11-18T19:30:41.626104+00:00 20000094.840674523264 20999999.999916195869 256000094.840587019920 1 60266.812993320 2023-11-18T19:30:42.622811+00:00 20000094.840768437833 21000000.000625811517 256000094.841390550137 1 60266.813004961 2023-11-18T19:30:43.628656+00:00 20000094.840571507812 20999999.999684933573 256000094.840252757072 1 60266.813016534 2023-11-18T19:30:44.628570+00:00 20000094.840648606420 20999999.999351434410 256000094.839996337891 1 60266.813028174 2023-11-18T19:30:45.634244+00:00 20000094.840710029006 21000000.000127088279 256000094.840833425522 1 60266.813039678 2023-11-18T19:30:46.628187+00:00 20000094.840686578304 21000000.000488322228 256000094.841171205044 1 60266.813051257 2023-11-18T19:30:47.628637+00:00 20000094.840799968690 20999999.999709486961 256000094.840505748987 1 60266.813062803 2023-11-18T19:30:48.626218+00:00 20000094.840550150722 20999999.999894224107 256000094.840440690517 1 60266.813074377 2023-11-18T19:30:49.626191+00:00 20000094.840555217117 21000000.000647615641 256000094.841199129820 1 60266.813085961 2023-11-18T19:30:50.627028+00:00 20000094.840699255466 20999999.999860040843 256000094.840555608273 1 60266.813097638 2023-11-18T19:30:51.635897+00:00 20000094.840652249753 20999999.998996138573 256000094.839644700289 1 60266.813109121 2023-11-18T19:30:52.628041+00:00 20000094.840872425586 21000000.000314678997 256000094.841183423996 1 60266.813120682 2023-11-18T19:30:53.626895+00:00 20000094.840795602649 21000000.000295784324 256000094.841087698936 1 60266.813132257 2023-11-18T19:30:54.626984+00:00 20000094.840665735304 20999999.999144714326 256000094.839806735516 1 60266.813143934 2023-11-18T19:30:55.635872+00:00 20000094.840498358011 20999999.999681580812 256000094.840176254511 1 60266.813155380 2023-11-18T19:30:56.624823+00:00 20000094.840833861381 21000000.000505171716 256000094.841335356236 1 60266.813166993 2023-11-18T19:30:57.628151+00:00 20000094.840513736010 20999999.999497186393 256000094.840007215738 1 60266.813178588 2023-11-18T19:30:58.629989+00:00 20000094.840977631509 20999999.999207831919 256000094.840181767941 1 60266.813190285 2023-11-18T19:30:59.640597+00:00 20000094.840549387038 21000000.000362202525 256000094.840907901525 1 60266.813201665 2023-11-18T19:31:00.623873+00:00 20000094.840766455978 21000000.000284887850 256000094.841047644615 1 60266.813213349 2023-11-18T19:31:01.633378+00:00 20000094.840694788843 20999999.999248206615 256000094.839939296246 1 60266.813224927 2023-11-18T19:31:02.633659+00:00 20000094.840667106211 21000000.000052805990 256000094.840716212988 1 60266.813236396 2023-11-18T19:31:03.624622+00:00 20000094.840594831854 21000000.000637326390 256000094.841228455305 1 60266.813247967 2023-11-18T19:31:04.624348+00:00 20000094.840751517564 20999999.999573890120 256000094.840321719646 1 60266.813259524 2023-11-18T19:31:05.622854+00:00 20000094.840394120663 20999999.999584753066 256000094.839975178242 1 60266.813271114 2023-11-18T19:31:06.624211+00:00 20000094.840721692890 21000000.000715211034 256000094.841433197260 1 60266.813282665 2023-11-18T19:31:07.622282+00:00 20000094.840644955635 21000000.000114299357 256000094.840755552053 1 60266.813294259 2023-11-18T19:31:08.624003+00:00 20000094.840679157525 20999999.999244697392 256000094.839920163155 1 60266.813305825 2023-11-18T19:31:09.623239+00:00 20000094.840657472610 21000000.000343140215 256000094.840996921062 1 60266.813317424 2023-11-18T19:31:10.625393+00:00 20000094.840607117862 21000000.000713367015 256000094.841316789389 1 60266.813328996 2023-11-18T19:31:11.625275+00:00 20000094.840741500258 20999999.999395351857 256000094.840133130550 1 60266.813340601 2023-11-18T19:31:12.627937+00:00 20000094.840492498130 20999999.999559987336 256000094.840048789978 1 60266.813352177 2023-11-18T19:31:13.628141+00:00 20000094.840783309191 21000000.000711418688 256000094.841491013765 1 60266.813363785 2023-11-18T19:31:14.631053+00:00 20000094.840741004795 21000000.000134453177 256000094.840871781111 1 60266.813375399 2023-11-18T19:31:15.634463+00:00 20000094.840457953513 20999999.999763939530 256000094.840218186378 1 60266.813386933 2023-11-18T19:31:16.631030+00:00 20000094.840808548033 21000000.000971537083 256000094.841776371002 1 60266.813398413 2023-11-18T19:31:17.622914+00:00 20000094.840512212366 21000000.000801831484 256000094.841310352087 1 60266.813410042 2023-11-18T19:31:18.627603+00:00 20000094.840769350529 20999999.999502614141 256000094.840268254280 1 60266.813421740 2023-11-18T19:31:19.638353+00:00 20000094.840952184051 20999999.999957032502 256000094.840905517340 1 60266.813433281 2023-11-18T19:31:20.635458+00:00 20000094.840398442000 21000000.000604566187 256000094.840999305248 1 60266.813444843 2023-11-18T19:31:21.634417+00:00 20000094.840545821935 20999999.999967128038 256000094.840509265661 1 60266.813456344 2023-11-18T19:31:22.628138+00:00 20000094.840735003352 20999999.999520767480 256000094.840252101421 1 60266.813467921 2023-11-18T19:31:23.628372+00:00 20000094.840511914343 21000000.000397782773 256000094.840905994177 1 60266.813479502 2023-11-18T19:31:24.628943+00:00 20000094.840399164706 21000000.000381562859 256000094.840777039528 1 60266.813491052 2023-11-18T19:31:25.626874+00:00 20000094.840720113367 20999999.999415498227 256000094.840131908655 1 60266.813502839 2023-11-18T19:31:26.645278+00:00 20000094.840565677732 20999999.999963805079 256000094.840525805950 1 60266.813514214 2023-11-18T19:31:27.628133+00:00 20000094.840599536896 21000000.000850055367 256000094.841445893049 1 60266.813525762 2023-11-18T19:31:28.625838+00:00 20000094.840754795820 20999999.999725449830 256000094.840476572514 1 60266.813537393 2023-11-18T19:31:29.630743+00:00 20000094.840912632644 20999999.999180179089 256000094.840089112520 1 60266.813548946 2023-11-18T19:31:30.628934+00:00 20000094.840606175363 21000000.000086940825 256000094.840689420700 1 60266.813560463 2023-11-18T19:31:31.623949+00:00 20000094.840708352625 20999999.999719705433 256000094.840424358845 1 60266.813572125 2023-11-18T19:31:32.631585+00:00 20000094.840689748526 20999999.998790524900 256000094.839476585388 1 60266.813583656 2023-11-18T19:31:33.627910+00:00 20000094.840619079769 20999999.999626997858 256000094.840242385864 1 60266.813595256 2023-11-18T19:31:34.630130+00:00 20000094.840539220721 21000000.000544931740 256000094.841080456972 1 60266.813606752 2023-11-18T19:31:35.623346+00:00 20000094.840757168829 20999999.999695625156 256000094.840449094772 1 60266.813618541 2023-11-18T19:31:36.641914+00:00 20000094.840714327991 20999999.999563287944 256000094.840273916721 1 60266.813629954 2023-11-18T19:31:37.628014+00:00 20000094.840492565185 21000000.000845517963 256000094.841334402561 1 60266.813641625 2023-11-18T19:31:38.636367+00:00 20000094.840621508658 21000000.000463694334 256000094.841081500053 1 60266.813653069 2023-11-18T19:31:39.625163+00:00 20000094.840669475496 20999999.999115608633 256000094.839781403542 1 60266.813664708 2023-11-18T19:31:40.630790+00:00 20000094.840828213841 20999999.999985735863 256000094.840810239315 1 60266.813676203 2023-11-18T19:31:41.623955+00:00 20000094.840807784349 21000000.000517945737 256000094.841322034597 1 60266.813687847 2023-11-18T19:31:42.629997+00:00 20000094.840812638402 20999999.999497540295 256000094.840306460857 1 60266.813699394 2023-11-18T19:31:43.627657+00:00 20000094.840500704944 20999999.999798573554 256000094.840295583010 1 60266.813710914 2023-11-18T19:31:44.622994+00:00 20000094.840759634972 21000000.001039996743 256000094.841795921326 1 60266.813722617 2023-11-18T19:31:45.634072+00:00 20000094.840634685010 21000000.000613622367 256000094.841244608164 1 60266.813734066 2023-11-18T19:31:46.623259+00:00 20000094.840416576713 20999999.999740254134 256000094.840153127909 1 60266.813745775 2023-11-18T19:31:47.634968+00:00 20000094.840614337474 21000000.000814333558 256000094.841424971819 1 60266.813757280 2023-11-18T19:31:48.629025+00:00 20000094.840755727142 21000000.000864803791 256000094.841616839170 1 60266.813768966 2023-11-18T19:31:49.638646+00:00 20000094.840523384511 20999999.999413959682 256000094.839933663607 1 60266.813780371 2023-11-18T19:31:50.624054+00:00 20000094.840904738754 20999999.999415427446 256000094.840316474438 1 60266.813791968 2023-11-18T19:31:51.626027+00:00 20000094.840565819293 21000000.000176526606 256000094.840738654137 1 60266.813803564 2023-11-18T19:31:52.627900+00:00 20000094.840718682855 20999999.999571010470 256000094.840286016464 1 60266.813815091 2023-11-18T19:31:53.623836+00:00 20000094.840737555176 20999999.999191142619 256000094.839924991131 1 60266.813826777 2023-11-18T19:31:54.633543+00:00 20000094.840642489493 21000000.000325020403 256000094.840963810682 1 60266.813838303 2023-11-18T19:31:55.629339+00:00 20000094.840576861054 21000000.000810738653 256000094.841383904219 1 60266.813849812 2023-11-18T19:31:56.623806+00:00 20000094.840780187398 20999999.999808233231 256000094.840584725142 1 60266.813861442 2023-11-18T19:31:57.628558+00:00 20000094.840568933636 20999999.999945852906 256000094.840511083603 1 60266.813873020 2023-11-18T19:31:58.628963+00:00 20000094.840563129634 21000000.001045715064 256000094.841605126858 1 60266.813884764 2023-11-18T19:31:59.643561+00:00 20000094.840638205409 20999999.999905630946 256000094.840540170670 1 60266.813896104 2023-11-18T19:32:00.623363+00:00 20000094.840795531869 20999999.999100610614 256000094.839892446995 1 60266.813907856 2023-11-18T19:32:01.638745+00:00 20000094.840700034052 21000000.000357750803 256000094.841054081917 1 60266.813919369 2023-11-18T19:32:02.633508+00:00 20000094.840712461621 20999999.999933037907 256000094.840641796589 1 60266.813931013 2023-11-18T19:32:03.639503+00:00 20000094.840790711343 20999999.998567741364 256000094.839354753494 1 60266.813942519 2023-11-18T19:32:04.633670+00:00 20000094.840716086328 20999999.999571710825 256000094.840284109116 1 60266.813954081 2023-11-18T19:32:05.632583+00:00 20000094.840703278780 21000000.000470474362 256000094.841170042753 1 60266.813965686 2023-11-18T19:32:06.635263+00:00 20000094.840705085546 20999999.999507937580 256000094.840209335089 1 60266.813977191 2023-11-18T19:32:07.629273+00:00 20000094.840626019984 20999999.999363198876 256000094.839985519648 1 60266.813988797 2023-11-18T19:32:08.632051+00:00 20000094.840694755316 21000000.000589516014 256000094.841280579567 1 60266.814000321 2023-11-18T19:32:09.627680+00:00 20000094.840794347227 21000000.000274203718 256000094.841064870358 1 60266.814011952 2023-11-18T19:32:10.632685+00:00 20000094.840784519911 20999999.999387536198 256000094.840168356895 1 60266.814023421 2023-11-18T19:32:11.623567+00:00 20000094.840621437877 21000000.000176280737 256000094.840794026852 1 60266.814035003 2023-11-18T19:32:12.624278+00:00 20000094.840643078089 21000000.000585608184 256000094.841224998236 1 60266.814046600 2023-11-18T19:32:13.626260+00:00 20000094.840755593032 20999999.999701004475 256000094.840452879667 1 60266.814058147 2023-11-18T19:32:14.623907+00:00 20000094.840576462448 20999999.999859001487 256000094.840431779623 1 60266.814069709 2023-11-18T19:32:15.622830+00:00 20000094.840758476406 21000000.001019407064 256000094.841774195433 1 60266.814081417 2023-11-18T19:32:16.634466+00:00 20000094.840749561787 21000000.000291783363 256000094.841037660837 1 60266.814092954 2023-11-18T19:32:17.631185+00:00 20000094.840704835951 20999999.999551344663 256000094.840252488852 1 60266.814104465 2023-11-18T19:32:18.625768+00:00 20000094.840790566057 21000000.000554103404 256000094.841340988874 1 60266.814116023 2023-11-18T19:32:19.624453+00:00 20000094.840606961399 21000000.000593684614 256000094.841196954250 1 60266.814127587 2023-11-18T19:32:20.623503+00:00 20000094.840570509434 20999999.999533638358 256000094.840100467205 1 60266.814139218 2023-11-18T19:32:21.628431+00:00 20000094.840674344450 20999999.999922908843 256000094.840593546629 1 60266.814150756 2023-11-18T19:32:22.625286+00:00 20000094.840655248612 21000000.000635549426 256000094.841287106276 1 60266.814162334 2023-11-18T19:32:23.625685+00:00 20000094.840862043202 21000000.000025432557 256000094.840883761644 1 60266.814173864 2023-11-18T19:32:24.621885+00:00 20000094.840437386185 20999999.999194473028 256000094.839628160000 1 60266.814185446 2023-11-18T19:32:25.622501+00:00 20000094.840752895921 21000000.000606797636 256000094.841356009245 1 60266.814197025 2023-11-18T19:32:26.622984+00:00 20000094.840640656650 21000000.000812225044 256000094.841449201107 1 60266.814208622 2023-11-18T19:32:27.624901+00:00 20000094.840662345290 20999999.999377097934 256000094.840035736561 1 60266.814220192 2023-11-18T19:32:28.624596+00:00 20000094.840615350753 20999999.999763026834 256000094.840374678373 1 60266.814231755 2023-11-18T19:32:29.623655+00:00 20000094.840740241110 21000000.000764504075 256000094.841501027346 1 60266.814243343 2023-11-18T19:32:30.624800+00:00 20000094.840663358569 21000000.000008758157 256000094.840668439865 1 60266.814254921 2023-11-18T19:32:31.625175+00:00 20000094.840514034033 20999999.999312270433 256000094.839822620153 1 60266.814266497 2023-11-18T19:32:32.625368+00:00 20000094.840378012508 21000000.000227376819 256000094.840601712465 1 60266.814278074 2023-11-18T19:32:33.625576+00:00 20000094.840970396996 20999999.999928761274 256000094.840895473957 1 60266.814289652 2023-11-18T19:32:34.625934+00:00 20000094.840960614383 20999999.999227043241 256000094.840183973312 1 60266.814301201 2023-11-18T19:32:35.623768+00:00 20000094.840590901673 20999999.999720264226 256000094.840307474136 1 60266.814312774 2023-11-18T19:32:36.623701+00:00 20000094.840726330876 21000000.000415489078 256000094.841138124466 1 60266.814324324 2023-11-18T19:32:37.621615+00:00 20000094.840818084776 20999999.999547164887 256000094.840361535549 1 60266.814335906 2023-11-18T19:32:38.622269+00:00 20000094.840357575566 20999999.999294295907 256000094.839648157358 1 60266.814347526 2023-11-18T19:32:39.626240+00:00 20000094.840693514794 21000000.000327754766 256000094.841017574072 1 60266.814359119 2023-11-18T19:32:40.627900+00:00 20000094.840563714504 21000000.000301007181 256000094.840861022472 1 60266.814370628 2023-11-18T19:32:41.622297+00:00 20000094.840898491442 20999999.999249968678 256000094.840144753456 1 60266.814382264 2023-11-18T19:32:42.627659+00:00 20000094.840656954795 21000000.000003378838 256000094.840656638145 1 60266.814393872 2023-11-18T19:32:43.630576+00:00 20000094.840704422444 21000000.000536937267 256000094.841237664223 1 60266.814405404 2023-11-18T19:32:44.626942+00:00 20000094.840583581477 20999999.999866571277 256000094.840446472168 1 60266.814417013 2023-11-18T19:32:45.629939+00:00 20000094.840703297406 20999999.999607179314 256000094.840306788683 1 60266.814428595 2023-11-18T19:32:46.630630+00:00 20000094.840717300773 21000000.000364229083 256000094.841077864170 1 60266.814440150 2023-11-18T19:32:47.628970+00:00 20000094.840686608106 21000000.000276926905 256000094.840959846973 1 60266.814451823 2023-11-18T19:32:48.637494+00:00 20000094.841106377542 20999999.999589666724 256000094.840692371130 1 60266.814463430 2023-11-18T19:32:49.640380+00:00 20000094.840690445155 21000000.000347618014 256000094.841034352779 1 60266.814474867 2023-11-18T19:32:50.628465+00:00 20000094.840345967561 21000000.000593561679 256000094.840935856104 1 60266.814486441 2023-11-18T19:32:51.628545+00:00 20000094.840687509626 20999999.999415628612 256000094.840099453926 1 60266.814497934 2023-11-18T19:32:52.621525+00:00 20000094.840801801533 20999999.999491471797 256000094.840289592743 1 60266.814509630 2023-11-18T19:32:53.632056+00:00 20000094.840407751501 21000000.000700660050 256000094.841104716063 1 60266.814521110 2023-11-18T19:32:54.623859+00:00 20000094.840805452317 20999999.999962944537 256000094.840764701366 1 60266.814532814 2023-11-18T19:32:55.635104+00:00 20000094.840688988566 20999999.999565053731 256000094.840250372887 1 60266.814544336 2023-11-18T19:32:56.630611+00:00 20000094.840469680727 21000000.000409469008 256000094.840875476599 1 60266.814555827 2023-11-18T19:32:57.623430+00:00 20000094.840676821768 21000000.000601842999 256000094.841274946928 1 60266.814567447 2023-11-18T19:32:58.627389+00:00 20000094.840725835413 20999999.999662354589 256000094.840384483337 1 60266.814578973 2023-11-18T19:32:59.623257+00:00 20000094.840811058879 20999999.999871667475 256000094.840679049492 1 60266.814590597 2023-11-18T19:33:00.627596+00:00 20000094.840573593974 21000000.001034278423 256000094.841604173183 1 60266.814602199 2023-11-18T19:33:01.629954+00:00 20000094.840869113803 21000000.000256951898 256000094.841122388840 1 60266.814613758 2023-11-18T19:33:02.628674+00:00 20000094.840812925249 20999999.999277189374 256000094.840086400509 1 60266.814625443 2023-11-18T19:33:03.638269+00:00 20000094.840373884887 21000000.000019975007 256000094.840390145779 1 60266.814636873 2023-11-18T19:33:04.625847+00:00 20000094.840599548072 21000000.000112760812 256000094.840708613396 1 60266.814648432 2023-11-18T19:33:05.624492+00:00 20000094.840771686286 20999999.999070208520 256000094.839838176966 1 60266.814659998 2023-11-18T19:33:06.623838+00:00 20000094.840832028538 20999999.999460626394 256000094.840288966894 1 60266.814671568 2023-11-18T19:33:07.623482+00:00 20000094.840634196997 21000000.000330734998 256000094.840961247683 1 60266.814683183 2023-11-18T19:33:08.627029+00:00 20000094.840620920062 20999999.999636545777 256000094.840253770351 1 60266.814694752 2023-11-18T19:33:09.626539+00:00 20000094.840849626809 20999999.999355364591 256000094.840201318264 1 60266.814706296 2023-11-18T19:33:10.623951+00:00 20000094.840590029955 21000000.000590633601 256000094.841176956892 1 60266.814717860 2023-11-18T19:33:11.623082+00:00 20000094.840688481927 21000000.000545434654 256000094.841230213642 1 60266.814729484 2023-11-18T19:33:12.627392+00:00 20000094.840397283435 20999999.999451041222 256000094.839844644070 1 60266.814741139 2023-11-18T19:33:13.634402+00:00 20000094.840916574001 21000000.000059481710 256000094.840972363949 1 60266.814752709 2023-11-18T19:33:14.634076+00:00 20000094.840773634613 21000000.001069292426 256000094.841839253902 1 60266.814764174 2023-11-18T19:33:15.624620+00:00 20000094.840617563576 21000000.000143751502 256000094.840757638216 1 60266.814775734 2023-11-18T19:33:16.623436+00:00 20000094.840730328113 20999999.999994635582 256000094.840721279383 1 60266.814787420 2023-11-18T19:33:17.633150+00:00 20000094.840729653835 21000000.000688489527 256000094.841414451599 1 60266.814798919 2023-11-18T19:33:18.626594+00:00 20000094.840499889106 21000000.000170800835 256000094.840666979551 1 60266.814810536 2023-11-18T19:33:19.630332+00:00 20000094.840643532574 20999999.999188337475 256000094.839828163385 1 60266.814822012 2023-11-18T19:33:20.621849+00:00 20000094.840803183615 20999999.999949134886 256000094.840748608112 1 60266.814833619 2023-11-18T19:33:21.624634+00:00 20000094.840556468815 21000000.000215172768 256000094.840767949820 1 60266.814845222 2023-11-18T19:33:22.627159+00:00 20000094.840733736753 20999999.999235332012 256000094.839965373278 1 60266.814856756 2023-11-18T19:33:23.623754+00:00 20000094.840555444360 20999999.999517742544 256000094.840069472790 1 60266.814868374 2023-11-18T19:33:24.627513+00:00 20000094.840642973781 21000000.000920560211 256000094.841559827328 1 60266.814879919 2023-11-18T19:33:25.625028+00:00 20000094.840753752738 21000000.000401202589 256000094.841151267290 1 60266.814891487 2023-11-18T19:33:26.624458+00:00 20000094.840534482151 20999999.999432850629 256000094.839963644743 1 60266.814903117 2023-11-18T19:33:27.629336+00:00 20000094.840655505657 21000000.000401519239 256000094.841053336859 1 60266.814914674 2023-11-18T19:33:28.627824+00:00 20000094.840690590441 21000000.000590853393 256000094.841277748346 1 60266.814926196 2023-11-18T19:33:29.623323+00:00 20000094.840777043253 20999999.999402888119 256000094.840176224709 1 60266.814937830 2023-11-18T19:33:30.628511+00:00 20000094.840547878295 20999999.999284077436 256000094.839828282595 1 60266.814949348 2023-11-18T19:33:31.623637+00:00 20000094.840547583997 21000000.000496365130 256000094.841040253639 1 60266.814960990 2023-11-18T19:33:32.629533+00:00 20000094.840771656483 20999999.999861560762 256000094.840629518032 1 60266.814972608 2023-11-18T19:33:33.633351+00:00 20000094.840541109443 20999999.999110143632 256000094.839647531509 1 60266.814984101 2023-11-18T19:33:34.626319+00:00 20000094.840911347419 21000000.000465318561 256000094.841372996569 1 60266.814995685 2023-11-18T19:33:35.627149+00:00 20000094.840813968331 21000000.000748414546 256000094.841558694839 1 60266.815007279 2023-11-18T19:33:36.628907+00:00 20000094.840668730438 20999999.999404210597 256000094.840069264174 1 60266.815018822 2023-11-18T19:33:37.626237+00:00 20000094.840706083924 20999999.999930910766 256000094.840633302927 1 60266.815030484 2023-11-18T19:33:38.633764+00:00 20000094.840561419725 21000000.000724218786 256000094.841281950474 1 60266.815042101 2023-11-18T19:33:39.637506+00:00 20000094.840806037188 20999999.999987158924 256000094.840789496899 1 60266.815053533 2023-11-18T19:33:40.625248+00:00 20000094.840561531484 20999999.999569714069 256000094.840127557516 1 60266.815065094 2023-11-18T19:33:41.624155+00:00 20000094.840743027627 21000000.000781722367 256000094.841521054506 1 60266.815076730 2023-11-18T19:33:42.629437+00:00 20000094.840609345585 21000000.000677753240 256000094.841283410788 1 60266.815088365 2023-11-18T19:33:43.634739+00:00 20000094.840697303414 20999999.999509789050 256000094.840203404427 1 60266.815099818 2023-11-18T19:33:44.624226+00:00 20000094.840839892626 20999999.999655082822 256000094.840491265059 1 60266.815111585 2023-11-18T19:33:45.640981+00:00 20000094.840590860695 21000000.000343944877 256000094.840931117535 1 60266.815122967 2023-11-18T19:33:46.624348+00:00 20000094.840553425252 20999999.999244105071 256000094.839793831110 1 60266.815134625 2023-11-18T19:33:47.631642+00:00 20000094.840738076717 20999999.998952217400 256000094.839686602354 1 60266.815146144 2023-11-18T19:33:48.626880+00:00 20000094.840603560209 21000000.000297956169 256000094.840897828341 1 60266.815157712 2023-11-18T19:33:49.626302+00:00 20000094.840710833669 21000000.000214114785 256000094.840921223164 1 60266.815169263 2023-11-18T19:33:50.624286+00:00 20000094.840720701963 20999999.999269723892 256000094.839986741543 1 60266.815180868 2023-11-18T19:33:51.627021+00:00 20000094.840536348522 20999999.999869145453 256000094.840401798487 1 60266.815192430 2023-11-18T19:33:52.625925+00:00 20000094.840510547161 21000000.000526946038 256000094.841033786535 1 60266.815203959 2023-11-18T19:33:53.622059+00:00 20000094.840671710670 20999999.999565251172 256000094.840233266354 1 60266.815215638 2023-11-18T19:33:54.631117+00:00 20000094.840780060738 20999999.999555397779 256000094.840331763029 1 60266.815227174 2023-11-18T19:33:55.627799+00:00 20000094.840589527041 21000000.000817351043 256000094.841403186321 1 60266.815238683 2023-11-18T19:33:56.622211+00:00 20000094.840715147555 21000000.000215210021 256000094.840926647186 1 60266.815250314 2023-11-18T19:33:57.627105+00:00 20000094.840575840324 20999999.999539949000 256000094.840112090111 1 60266.815261960 2023-11-18T19:33:58.633359+00:00 20000094.840599596500 21000000.000143479556 256000094.840739369392 1 60266.815273490 2023-11-18T19:33:59.629498+00:00 20000094.840619865805 21000000.000665292144 256000094.841281473637 1 60266.815285173 2023-11-18T19:34:00.638954+00:00 20000094.840801745653 20999999.999626532197 256000094.840424567461 1 60266.815296706 2023-11-18T19:34:01.635427+00:00 20000094.840431176126 20999999.999462354928 256000094.839889854193 1 60266.815308292 2023-11-18T19:34:02.636415+00:00 20000094.841001525521 21000000.000622265041 256000094.841620087624 1 60266.815319805 2023-11-18T19:34:03.631134+00:00 20000094.840409830213 21000000.000074181706 256000094.840480327606 1 60266.815331320 2023-11-18T19:34:04.626084+00:00 20000094.840782195330 20999999.999306768179 256000094.840085268021 1 60266.815342913 2023-11-18T19:34:05.627726+00:00 20000094.840547587723 21000000.000517494977 256000094.841061383486 1 60266.815354549 2023-11-18T19:34:06.633079+00:00 20000094.840577330440 21000000.000963248312 256000094.841536879539 1 60266.815366120 2023-11-18T19:34:07.632794+00:00 20000094.840569920838 20999999.999791208655 256000094.840357422829 1 60266.815377733 2023-11-18T19:34:08.636095+00:00 20000094.840695433319 20999999.999779332429 256000094.840471088886 1 60266.815389166 2023-11-18T19:34:09.623892+00:00 20000094.840599052608 21000000.000766802579 256000094.841362178326 1 60266.815400834 2023-11-18T19:34:10.632087+00:00 20000094.840704146773 21000000.000154253095 256000094.840854704380 1 60266.815412318 2023-11-18T19:34:11.624275+00:00 20000094.840933371335 20999999.999347984791 256000094.840277671814 1 60266.815423937 2023-11-18T19:34:12.628151+00:00 20000094.840630132705 21000000.000166714191 256000094.840793162584 1 60266.815435767 2023-11-18T19:34:13.650268+00:00 20000094.840666782111 21000000.000449974090 256000094.841113060713 1 60266.815447051 2023-11-18T19:34:14.625207+00:00 20000094.840587455779 20999999.999585472047 256000094.840169250965 1 60266.815458633 2023-11-18T19:34:15.625884+00:00 20000094.840756941587 21000000.000127572566 256000094.840880841017 1 60266.815470252 2023-11-18T19:34:16.629778+00:00 20000094.840658098459 21000000.000815983862 256000094.841470390558 1 60266.815481741 2023-11-18T19:34:17.622400+00:00 20000094.840598467737 20999999.999814763665 256000094.840409517288 1 60266.815493353 2023-11-18T19:34:18.625705+00:00 20000094.840555809438 20999999.999372411519 256000094.839924544096 1 60266.815504950 2023-11-18T19:34:19.627653+00:00 20000094.840834476054 21000000.000444814563 256000094.841275602579 1 60266.815516528 2023-11-18T19:34:20.628014+00:00 20000094.840585295111 21000000.000404849648 256000094.840986430645 1 60266.815528051 2023-11-18T19:34:21.623581+00:00 20000094.840742241591 20999999.999340195209 256000094.840078741312 1 60266.815539656 2023-11-18T19:34:22.626314+00:00 20000094.840674150735 20999999.999958679080 256000094.840629160404 1 60266.815551196 2023-11-18T19:34:23.623378+00:00 20000094.840602718294 21000000.000727076083 256000094.841326117516 1 60266.815562792 2023-11-18T19:34:24.625216+00:00 20000094.840650219470 20999999.999397356063 256000094.840043902397 1 60266.815574388 2023-11-18T19:34:25.627072+00:00 20000094.840428702533 20999999.999665711075 256000094.840090721846 1 60266.815585921 2023-11-18T19:34:26.623579+00:00 20000094.840874478221 21000000.000434312969 256000094.841305077076 1 60266.815597500 2023-11-18T19:34:27.624018+00:00 20000094.840769920498 21000000.000232338905 256000094.840998560190 1 60266.815609039 2023-11-18T19:34:28.620981+00:00 20000094.840566121042 20999999.999102246016 256000094.839664667845 1 60266.815620618 2023-11-18T19:34:29.621380+00:00 20000094.840784799308 20999999.999643374234 256000094.840424478054 1 60266.815632195 2023-11-18T19:34:30.621686+00:00 20000094.840460509062 21000000.000024158508 256000094.840480983257 1 60266.815643805 2023-11-18T19:34:31.624723+00:00 20000094.840780951083 20999999.999171067029 256000094.839948326349 1 60266.815655420 2023-11-18T19:34:32.628266+00:00 20000094.840499818325 20999999.999183397740 256000094.839679509401 1 60266.815667005 2023-11-18T19:34:33.629267+00:00 20000094.840747427195 21000000.000304497778 256000094.841048210859 1 60266.815678586 2023-11-18T19:34:34.629831+00:00 20000094.840638875961 21000000.000062774867 256000094.840697944164 1 60266.815690093 2023-11-18T19:34:35.624033+00:00 20000094.840833157301 20999999.999247070402 256000094.840076535940 1 60266.815701739 2023-11-18T19:34:36.630246+00:00 20000094.840392857790 21000000.000131674111 256000094.840520828962 1 60266.815713239 2023-11-18T19:34:37.623887+00:00 20000094.840646985918 21000000.000729493797 256000094.841372787952 1 60266.815724835 2023-11-18T19:34:38.625708+00:00 20000094.840777780861 20999999.999478116632 256000094.840252190828 1 60266.815736421 2023-11-18T19:34:39.626765+00:00 20000094.840557549149 20999999.999576698989 256000094.840130537748 1 60266.815747982 2023-11-18T19:34:40.625629+00:00 20000094.840807694942 21000000.000581890345 256000094.841385900974 1 60266.815759548 2023-11-18T19:34:41.624923+00:00 20000094.840660486370 21000000.000114008784 256000094.840770810843 1 60266.815771291 2023-11-18T19:34:42.639541+00:00 20000094.840797368437 20999999.999392729253 256000094.840186387300 1 60266.815782685 2023-11-18T19:34:43.623957+00:00 20000094.840626705438 21000000.000392761081 256000094.841015785933 1 60266.815794266 2023-11-18T19:34:44.624600+00:00 20000094.840754799545 21000000.000522539020 256000094.841273665428 1 60266.815805834 2023-11-18T19:34:45.624046+00:00 20000094.840400665998 20999999.999446179718 256000094.839843153954 1 60266.815817424 2023-11-18T19:34:46.625414+00:00 20000094.840723615140 20999999.999857280403 256000094.840577185154 1 60266.815829017 2023-11-18T19:34:47.627051+00:00 20000094.840806819499 21000000.000681020319 256000094.841484129429 1 60266.815840600 2023-11-18T19:34:48.627861+00:00 20000094.840447362512 20999999.999892830849 256000094.840336501598 1 60266.815852234 2023-11-18T19:34:49.632994+00:00 20000094.840658653527 20999999.999447308481 256000094.840102285147 1 60266.815863708 2023-11-18T19:34:50.624406+00:00 20000094.840632885695 21000000.000835094601 256000094.841464281082 1 60266.815875421 2023-11-18T19:34:51.636361+00:00 20000094.840776421130 21000000.000726606697 256000094.841499328613 1 60266.815886911 2023-11-18T19:34:52.629090+00:00 20000094.840717621148 20999999.999512046576 256000094.840225964785 1 60266.815898438 2023-11-18T19:34:53.625032+00:00 20000094.840665858239 20999999.999724674970 256000094.840386837721 1 60266.815910166 2023-11-18T19:34:54.638310+00:00 20000094.840629514307 21000000.000846616924 256000094.841472446918 1 60266.815921612 2023-11-18T19:34:55.627279+00:00 20000094.840759124607 20999999.999820448458 256000094.840575873852 1 60266.815933257 2023-11-18T19:34:56.633457+00:00 20000094.840606074780 20999999.999384634197 256000094.839987009764 1 60266.815944813 2023-11-18T19:34:57.631837+00:00 20000094.840628501028 21000000.000577583909 256000094.841202378273 1 60266.815956359 2023-11-18T19:34:58.629418+00:00 20000094.840575702488 21000000.000143509358 256000094.840715497732 1 60266.815967986 2023-11-18T19:34:59.634007+00:00 20000094.840770557523 20999999.999515060335 256000094.840281903744 1 60266.815979496 2023-11-18T19:35:00.628466+00:00 20000094.840512029827 21000000.000167630613 256000094.840675979853 1 60266.815991960 2023-11-18T19:35:01.705381+00:00 20000094.840544082224 21000000.000963062048 256000094.841503441334 1 60266.816002730 2023-11-18T19:35:02.635844+00:00 20000094.840626448393 20999999.999835465103 256000094.840458214283 1 60266.816014284 2023-11-18T19:35:03.634181+00:00 20000094.840724099427 20999999.999571919441 256000094.840292334557 1 60266.816025842 2023-11-18T19:35:04.632756+00:00 20000094.840635731816 21000000.000523712486 256000094.841155767441 1 60266.816037431 2023-11-18T19:35:05.634078+00:00 20000094.840912397951 21000000.000461697578 256000094.841370403767 1 60266.816048933 2023-11-18T19:35:06.627791+00:00 20000094.840670503676 20999999.999432150275 256000094.840098947287 1 60266.816060495 2023-11-18T19:35:07.626786+00:00 20000094.840720817447 21000000.000117972493 256000094.840835094452 1 60266.816072111 2023-11-18T19:35:08.630360+00:00 20000094.840503435582 21000000.000680509955 256000094.841180235147 1 60266.816083668 2023-11-18T19:35:09.628925+00:00 20000094.840592242777 20999999.999639056623 256000094.840227603912 1 60266.816095220 2023-11-18T19:35:10.626998+00:00 20000094.840731915087 20999999.999719668180 256000094.840447902679 1 60266.816106729 2023-11-18T19:35:11.621398+00:00 20000094.840626444668 21000000.000655163080 256000094.841277927160 1 60266.816118363 2023-11-18T19:35:12.626542+00:00 20000094.840617366135 21000000.000134844333 256000094.840748518705 1 60266.816129868 2023-11-18T19:35:13.620600+00:00 20000094.840738300234 20999999.999366149306 256000094.840100765228 1 60266.816141499 2023-11-18T19:35:14.625485+00:00 20000094.840719707310 21000000.000059165061 256000094.840775161982 1 60266.816153090 2023-11-18T19:35:15.627037+00:00 20000094.840760093182 21000000.000267859548 256000094.841024249792 1 60266.816164610 2023-11-18T19:35:16.622291+00:00 20000094.840732291341 20999999.999151095748 256000094.839879691601 1 60266.816176207 2023-11-18T19:35:17.624289+00:00 20000094.840695068240 20999999.999722592533 256000094.840413987637 1 60266.816187799 2023-11-18T19:35:18.625846+00:00 20000094.840457715094 21000000.000840563327 256000094.841294586658 1 60266.816199338 2023-11-18T19:35:19.622820+00:00 20000094.840610861778 21000000.000050880015 256000094.840658038855 1 60266.816210922 2023-11-18T19:35:20.623635+00:00 20000094.840800438076 20999999.999190989882 256000094.839987725019 1 60266.816222494 2023-11-18T19:35:21.623498+00:00 20000094.840484667569 21000000.000265423208 256000094.840746402740 1 60266.816234086 2023-11-18T19:35:22.625032+00:00 20000094.840765267611 21000000.000258881599 256000094.841020464897 1 60266.816245659 2023-11-18T19:35:23.624913+00:00 20000094.840587735176 20999999.999567952007 256000094.840151995420 1 60266.816257208 2023-11-18T19:35:24.622765+00:00 20000094.840757720172 20999999.999641418457 256000094.840395450592 1 60266.816268915 2023-11-18T19:35:25.634272+00:00 20000094.840447541326 21000000.000472083688 256000094.840915918350 1 60266.816280361 2023-11-18T19:35:26.623167+00:00 20000094.840810339898 20999999.999338995665 256000094.840145617723 1 60266.816291970 2023-11-18T19:35:27.626211+00:00 20000094.840752348304 20999999.999058295041 256000094.839806973934 1 60266.816303506 2023-11-18T19:35:28.622929+00:00 20000094.840612128377 21000000.000316906720 256000094.840925335884 1 60266.816315104 2023-11-18T19:35:29.624954+00:00 20000094.840740516782 21000000.000267032534 256000094.841003835201 1 60266.816326658 2023-11-18T19:35:30.623281+00:00 20000094.840741172433 20999999.999236274511 256000094.839973747730 1 60266.816338280 2023-11-18T19:35:31.627403+00:00 20000094.840830992907 20999999.999957352877 256000094.840784639120 1 60266.816349846 2023-11-18T19:35:32.626728+00:00 20000094.840383425355 21000000.000893544406 256000094.841273248196 1 60266.816361449 2023-11-18T19:35:33.629186+00:00 20000094.840553898364 20999999.999851390719 256000094.840401619673 1 60266.816372980 2023-11-18T19:35:34.625487+00:00 20000094.840684346855 20999999.999332770705 256000094.840013444424 1 60266.816384769 2023-11-18T19:35:35.643994+00:00 20000094.840619944036 21000000.000352066010 256000094.840968310833 1 60266.816396277 2023-11-18T19:35:36.638354+00:00 20000094.840557299554 21000000.000252887607 256000094.840806514025 1 60266.816407695 2023-11-18T19:35:37.624906+00:00 20000094.840826377273 20999999.999242544174 256000094.840065240860 1 60266.816419288 2023-11-18T19:35:38.626473+00:00 20000094.840721074492 21000000.000003214926 256000094.840720593929 1 60266.816430864 2023-11-18T19:35:39.626698+00:00 20000094.840931292623 21000000.000611823052 256000094.841539412737 1 60266.816442388 2023-11-18T19:35:40.622351+00:00 20000094.840528547764 20999999.999711714685 256000094.840236574411 1 60266.816453960 2023-11-18T19:35:41.622144+00:00 20000094.840797085315 20999999.999846719205 256000094.840640127659 1 60266.816465536 2023-11-18T19:35:42.622303+00:00 20000094.840553916991 21000000.000570673496 256000094.841120898724 1 60266.816477160 2023-11-18T19:35:43.626590+00:00 20000094.840616159141 20999999.999991185963 256000094.840603649616 1 60266.816488731 2023-11-18T19:35:44.626329+00:00 20000094.840721283108 20999999.999370019883 256000094.840087592602 1 60266.816500330 2023-11-18T19:35:45.628492+00:00 20000094.840409670025 21000000.000567875803 256000094.840973854065 1 60266.816511954 2023-11-18T19:35:46.632853+00:00 20000094.841000538319 21000000.000785410404 256000094.841782242060 1 60266.816523490 2023-11-18T19:35:47.629539+00:00 20000094.840617164969 20999999.999522674829 256000094.840136170387 1 60266.816535040 2023-11-18T19:35:48.627423+00:00 20000094.840840402991 20999999.999700386077 256000094.840537101030 1 60266.816546604 2023-11-18T19:35:49.626556+00:00 20000094.840975794941 21000000.000595007092 256000094.841567099094 1 60266.816558183 2023-11-18T19:35:50.626993+00:00 20000094.840604208410 21000000.000117391348 256000094.840717911720 1 60266.816569757 2023-11-18T19:35:51.627027+00:00 20000094.840941607952 20999999.999728485942 256000094.840666413307 1 60266.816581311 2023-11-18T19:35:52.625266+00:00 20000094.840615104884 21000000.000536084175 256000094.841147482395 1 60266.816592958 2023-11-18T19:35:53.631570+00:00 20000094.840678058565 21000000.000830043107 256000094.841504424810 1 60266.816604455 2023-11-18T19:35:54.624876+00:00 20000094.840541698039 20999999.999692566693 256000094.840230554342 1 60266.816616080 2023-11-18T19:35:55.629336+00:00 20000094.840657629073 20999999.999705236405 256000094.840359151363 1 60266.816627637 2023-11-18T19:35:56.627853+00:00 20000094.840572789311 21000000.000542648137 256000094.841111719608 1 60266.816639163 2023-11-18T19:35:57.623641+00:00 20000094.840616323054 20999999.999700654298 256000094.840313285589 1 60266.816650820 2023-11-18T19:35:58.630872+00:00 20000094.840565316379 20999999.999043785036 256000094.839605420828 1 60266.816662328 2023-11-18T19:35:59.625180+00:00 20000094.840658918023 21000000.000073935837 256000094.840729176998 1 60266.816673883 2023-11-18T19:36:00.623471+00:00 20000094.840516477823 21000000.000096432865 256000094.840609222651 1 60266.816686018 2023-11-18T19:36:01.671978+00:00 20000094.840700134635 20999999.998944308609 256000094.839640736580 1 60266.816697160 2023-11-18T19:36:02.634605+00:00 20000094.840583991259 20999999.999545503408 256000094.840125799179 1 60266.816708738 2023-11-18T19:36:03.634923+00:00 20000094.840523332357 21000000.000658527017 256000094.841178148985 1 60266.816720280 2023-11-18T19:36:04.632160+00:00 20000094.840743940324 20999999.999799609184 256000094.840539842844 1 60266.816731842 2023-11-18T19:36:05.631126+00:00 20000094.840835429728 20999999.999423410743 256000094.840255141258 1 60266.816743339 2023-11-18T19:36:06.624489+00:00 20000094.840706724674 21000000.000605251640 256000094.841308295727 1 60266.816754933 2023-11-18T19:36:07.626274+00:00 20000094.840986996889 21000000.000364277512 256000094.841347575188 1 60266.816766514 2023-11-18T19:36:08.626767+00:00 20000094.840523477644 20999999.999474968761 256000094.839994758368 1 60266.816778079 2023-11-18T19:36:09.625984+00:00 20000094.840469311923 20999999.999987706542 256000094.840453326702 1 60266.816789725 2023-11-18T19:36:10.632224+00:00 20000094.840595245361 21000000.000745620579 256000094.841337174177 1 60266.816801308 2023-11-18T19:36:11.632964+00:00 20000094.840805664659 20999999.999802533537 256000094.840604484081 1 60266.816812821 2023-11-18T19:36:12.627736+00:00 20000094.840748477727 20999999.999806925654 256000094.840551733971 1 60266.816824493 2023-11-18T19:36:13.636186+00:00 20000094.840841770172 21000000.000608060509 256000094.841446131468 1 60266.816835983 2023-11-18T19:36:14.628899+00:00 20000094.840566035360 21000000.000171244144 256000094.840733587742 1 60266.816847510 2023-11-18T19:36:15.624886+00:00 20000094.840525913984 20999999.999585468322 256000094.840107709169 1 60266.816859155 2023-11-18T19:36:16.631035+00:00 20000094.840855583549 21000000.000259879977 256000094.841111779213 1 60266.816870650 2023-11-18T19:36:17.624195+00:00 20000094.840645723045 21000000.001148451120 256000094.841790497303 1 60266.816882218 2023-11-18T19:36:18.623616+00:00 20000094.840655695647 20999999.999584715813 256000094.840236693621 1 60266.816893860 2023-11-18T19:36:19.629531+00:00 20000094.840621892363 20999999.999600656331 256000094.840218842030 1 60266.816905387 2023-11-18T19:36:20.625410+00:00 20000094.840830825269 21000000.000741787255 256000094.841568917036 1 60266.816917032 2023-11-18T19:36:21.631521+00:00 20000094.840536192060 20999999.999741233885 256000094.840273737907 1 60266.816928629 2023-11-18T19:36:22.633574+00:00 20000094.840592883527 20999999.998807072639 256000094.839396268129 1 60266.816940342 2023-11-18T19:36:23.645545+00:00 20000094.840835683048 21000000.000096891075 256000094.840928882360 1 60266.816951694 2023-11-18T19:36:24.626366+00:00 20000094.840639043599 21000000.000604189932 256000094.841239541769 1 60266.816963282 2023-11-18T19:36:25.627591+00:00 20000094.840642392635 20999999.999639019370 256000094.840277731419 1 60266.816974864 2023-11-18T19:36:26.628226+00:00 20000094.840535085648 20999999.999191783369 256000094.839723169804 1 60266.816986396 2023-11-18T19:36:27.624664+00:00 20000094.840549502522 21000000.000236619264 256000094.840782433748 1 60266.816997992 2023-11-18T19:36:28.626540+00:00 20000094.840985760093 20999999.999679490924 256000094.840661585331 1 60266.817009530 2023-11-18T19:36:29.623371+00:00 20000094.840635031462 20999999.999088253826 256000094.839719593525 1 60266.817021105 2023-11-18T19:36:30.623417+00:00 20000094.840742792934 21000000.000361919403 256000094.841101020575 1 60266.817032701 2023-11-18T19:36:31.625406+00:00 20000094.840593781322 21000000.000544413924 256000094.841134518385 1 60266.817044311 2023-11-18T19:36:32.628466+00:00 20000094.840632900596 20999999.999368157238 256000094.839997351170 1 60266.817055963 2023-11-18T19:36:33.635158+00:00 20000094.840592034161 20999999.999871335924 256000094.840459674597 1 60266.817067402 2023-11-18T19:36:34.623553+00:00 20000094.840418189764 21000000.000651001930 256000094.841065496206 1 60266.817078965 2023-11-18T19:36:35.622603+00:00 20000094.840805027634 20999999.999843187630 256000094.840644508600 1 60266.817090612 2023-11-18T19:36:36.628919+00:00 20000094.840504989028 20999999.999460268766 256000094.839961588383 1 60266.817102103 2023-11-18T19:36:37.621706+00:00 20000094.840584687889 21000000.000650987029 256000094.841232001781 1 60266.817113709 2023-11-18T19:36:38.624432+00:00 20000094.840790115297 21000000.000547256321 256000094.841333687305 1 60266.817125252 2023-11-18T19:36:39.621734+00:00 20000094.840603139251 20999999.999895829707 256000094.840495288372 1 60266.817136837 2023-11-18T19:36:40.622720+00:00 20000094.840614221990 21000000.000790055841 256000094.841400593519 1 60266.817148421 2023-11-18T19:36:41.623610+00:00 20000094.840720687062 21000000.001410685480 256000094.842127680779 1 60266.817159997 2023-11-18T19:36:42.623726+00:00 20000094.840604398400 20999999.999786682427 256000094.840387374163 1 60266.817171622 2023-11-18T19:36:43.628107+00:00 20000094.840622931719 20999999.999344281852 256000094.839963525534 1 60266.817183270 2023-11-18T19:36:44.634519+00:00 20000094.840550649911 21000000.000352814794 256000094.840899765491 1 60266.817194847 2023-11-18T19:36:45.634831+00:00 20000094.840632498264 21000000.000062767416 256000094.840691566467 1 60266.817206303 2023-11-18T19:36:46.624556+00:00 20000094.840648163110 20999999.998932532966 256000094.839577019215 1 60266.817217883 2023-11-18T19:36:47.625088+00:00 20000094.840898443013 20999999.999950714409 256000094.840845465660 1 60266.817229474 2023-11-18T19:36:48.626581+00:00 20000094.840756591409 21000000.000455230474 256000094.841208130121 1 60266.817241157 2023-11-18T19:36:49.635980+00:00 20000094.840400677174 20999999.999513138086 256000094.839910119772 1 60266.817252721 2023-11-18T19:36:50.635105+00:00 20000094.840733215213 20999999.999577291310 256000094.840306818485 1 60266.817264159 2023-11-18T19:36:51.623337+00:00 20000094.840647444129 21000000.000975191593 256000094.841618955135 1 60266.817275865 2023-11-18T19:36:52.634790+00:00 20000094.840715613216 21000000.000668197870 256000094.841380119324 1 60266.817287338 2023-11-18T19:36:53.626027+00:00 20000094.840522509068 20999999.999432418495 256000094.839951217175 1 60266.817298883 2023-11-18T19:36:54.623443+00:00 20000094.840646877885 21000000.000265069306 256000094.840908229351 1 60266.817310599 2023-11-18T19:36:55.635735+00:00 20000094.840737875551 21000000.000703644007 256000094.841437816620 1 60266.817322046 2023-11-18T19:36:56.624717+00:00 20000094.840649861842 20999999.999557934701 256000094.840204119682 1 60266.817333764 2023-11-18T19:36:57.637228+00:00 20000094.840687364340 20999999.999651897699 256000094.840335577726 1 60266.817345201 2023-11-18T19:36:58.625318+00:00 20000094.840656086802 21000000.000749897212 256000094.841402292252 1 60266.817356792 2023-11-18T19:36:59.626858+00:00 20000094.840920809656 21000000.000042952597 256000094.840960055590 1 60266.817368376 2023-11-18T19:37:00.627713+00:00 20000094.840690158308 20999999.999288685620 256000094.839975148439 1 60266.817380371 2023-11-18T19:37:01.664010+00:00 20000094.840700600296 21000000.000086937100 256000094.840783834457 1 60266.817391587 2023-11-18T19:37:02.633151+00:00 20000094.840687051415 21000000.000146623701 256000094.840829968452 1 60266.817403074 2023-11-18T19:37:03.625634+00:00 20000094.840352892876 20999999.998659767210 256000094.839008957148 1 60266.817414664 2023-11-18T19:37:04.626933+00:00 20000094.840598434210 20999999.999146733433 256000094.839741468430 1 60266.817426194 2023-11-18T19:37:05.623148+00:00 20000094.840808097273 21000000.000245146453 256000094.841049551964 1 60266.817437749 2023-11-18T19:37:06.621504+00:00 20000094.840466678143 20999999.999580297619 256000094.840043276548 1 60266.817449345 2023-11-18T19:37:07.623450+00:00 20000094.840758349746 20999999.999173287302 256000094.839927941561 1 60266.817460917 2023-11-18T19:37:08.623236+00:00 20000094.840635575354 21000000.000438291579 256000094.841070175171 1 60266.817472507 2023-11-18T19:37:09.624640+00:00 20000094.840756796300 21000000.000425588340 256000094.841178685427 1 60266.817484157 2023-11-18T19:37:10.631165+00:00 20000094.840355675668 20999999.999288145453 256000094.839640110731 1 60266.817495715 2023-11-18T19:37:11.629791+00:00 20000094.840796578676 20999999.999882698059 256000094.840675592422 1 60266.817507293 2023-11-18T19:37:12.630098+00:00 20000094.840643804520 21000000.000636834651 256000094.841276943684 1 60266.817518835 2023-11-18T19:37:13.627357+00:00 20000094.840415354818 20999999.999684374779 256000094.840096026659 1 60266.817530457 2023-11-18T19:37:14.631474+00:00 20000094.840645760298 20999999.999359007925 256000094.840001076460 1 60266.817541955 2023-11-18T19:37:15.624939+00:00 20000094.840552467853 21000000.000541459769 256000094.841090232134 1 60266.817553619 2023-11-18T19:37:16.632685+00:00 20000094.840725436807 21000000.000353634357 256000094.841075360775 1 60266.817565082 2023-11-18T19:37:17.623078+00:00 20000094.840512901545 20999999.999276060611 256000094.839785277843 1 60266.817576676 2023-11-18T19:37:18.624808+00:00 20000094.840666748583 21000000.000028535724 256000094.840691596270 1 60266.817588291 2023-11-18T19:37:19.628359+00:00 20000094.840548779815 21000000.000776752830 256000094.841321855783 1 60266.817599828 2023-11-18T19:37:20.625151+00:00 20000094.840710267425 20999999.999667249620 256000094.840373814106 1 60266.817611415 2023-11-18T19:37:21.626270+00:00 20000094.840798821300 20999999.999464064837 256000094.840259194374 1 60266.817622968 2023-11-18T19:37:22.624463+00:00 20000094.840461395681 21000000.000497836620 256000094.840955555439 1 60266.817634585 2023-11-18T19:37:23.628156+00:00 20000094.840668722987 21000000.000139955431 256000094.840804994106 1 60266.817646155 2023-11-18T19:37:24.627824+00:00 20000094.840723983943 20999999.999299816787 256000094.840020120144 1 60266.817657911 2023-11-18T19:37:25.643499+00:00 20000094.840867351741 21000000.000433761626 256000094.841297417879 1 60266.817669279 2023-11-18T19:37:26.625697+00:00 20000094.840508978814 21000000.001197397709 256000094.841702669859 1 60266.817680821 2023-11-18T19:37:27.622961+00:00 20000094.840929117054 21000000.000026568770 256000094.840952008963 1 60266.817692516 2023-11-18T19:37:28.633392+00:00 20000094.840536978096 20999999.999744441360 256000094.840277731419 1 60266.817704119 2023-11-18T19:37:29.635878+00:00 20000094.840685401112 21000000.000940758735 256000094.841622471809 1 60266.817715649 2023-11-18T19:37:30.632046+00:00 20000094.840813815594 21000000.000255540013 256000094.841065645218 1 60266.817727189 2023-11-18T19:37:31.629126+00:00 20000094.840557925403 20999999.999212250113 256000094.839766502380 1 60266.817738703 2023-11-18T19:37:32.623924+00:00 20000094.840711262077 21000000.000351123512 256000094.841058701277 1 60266.817750257 2023-11-18T19:37:33.622143+00:00 20000094.840676050633 21000000.000871907920 256000094.841544240713 1 60266.817761942 2023-11-18T19:37:34.631820+00:00 20000094.840655852109 21000000.000030893832 256000094.840683072805 1 60266.817773483 2023-11-18T19:37:35.628928+00:00 20000094.840640921146 20999999.999969989061 256000094.840607225895 1 60266.817785002 2023-11-18T19:37:36.624145+00:00 20000094.840867936611 21000000.000416241586 256000094.841280490160 1 60266.817796648 2023-11-18T19:37:37.630440+00:00 20000094.840657062829 20999999.999365743250 256000094.840019106865 1 60266.817808226 2023-11-18T19:37:38.630755+00:00 20000094.840588357300 20999999.998752053827 256000094.839336723089 1 60266.817819773 2023-11-18T19:37:39.628389+00:00 20000094.840503469110 21000000.000194985420 256000094.840694785118 1 60266.817831378 2023-11-18T19:37:40.631063+00:00 20000094.840608723462 21000000.000121563673 256000094.840726584196 1 60266.817842907 2023-11-18T19:37:41.627183+00:00 20000094.840707931668 20999999.998757302761 256000094.839461535215 1 60266.817854462 2023-11-18T19:37:42.625487+00:00 20000094.840626444668 20999999.999645389616 256000094.840268135071 1 60266.817866027 2023-11-18T19:37:43.624718+00:00 20000094.840645689517 21000000.000647794455 256000094.841289788485 1 60266.817877658 2023-11-18T19:37:44.629631+00:00 20000094.840617246926 21000000.000238344073 256000094.840851902962 1 60266.817889249 2023-11-18T19:37:45.631135+00:00 20000094.840694345534 20999999.999570745975 256000094.840261399746 1 60266.817900818 2023-11-18T19:37:46.630657+00:00 20000094.840913511813 21000000.000766687095 256000094.841676503420 1 60266.817912374 2023-11-18T19:37:47.629098+00:00 20000094.840519979596 21000000.000680666417 256000094.841196954250 1 60266.817924058 2023-11-18T19:37:48.638610+00:00 20000094.840777285397 20999999.999568425119 256000094.840342015028 1 60266.817935454 2023-11-18T19:37:49.623224+00:00 20000094.840855315328 21000000.000209767371 256000094.841061413288 1 60266.817947024 2023-11-18T19:37:50.622905+00:00 20000094.840666856617 21000000.001097310334 256000094.841760486364 1 60266.817958665 2023-11-18T19:37:51.628645+00:00 20000094.840575240552 21000000.000113241374 256000094.840684801340 1 60266.817970309 2023-11-18T19:37:52.634735+00:00 20000094.840779963881 20999999.999446757138 256000094.840223014355 1 60266.817981762 2023-11-18T19:37:53.624277+00:00 20000094.840626541525 21000000.000332947820 256000094.840955793858 1 60266.817993338 2023-11-18T19:37:54.624403+00:00 20000094.840606253594 21000000.000259008259 256000094.840861558914 1 60266.818004911 2023-11-18T19:37:55.624322+00:00 20000094.840539965779 20999999.999193299562 256000094.839729577303 1 60266.818016636 2023-11-18T19:37:56.637372+00:00 20000094.840691011399 21000000.000110898167 256000094.840798199177 1 60266.818028077 2023-11-18T19:37:57.625868+00:00 20000094.840574134141 21000000.000759672374 256000094.841330111027 1 60266.818039658 2023-11-18T19:37:58.626429+00:00 20000094.840607561171 20999999.999655190855 256000094.840259045362 1 60266.818051201 2023-11-18T19:37:59.623759+00:00 20000094.840698208660 20999999.999538537115 256000094.840233057737 1 60266.818062853 2023-11-18T19:38:00.630473+00:00 20000094.840689018369 21000000.000401977450 256000094.841087281704 1 60266.818074352 2023-11-18T19:38:01.623986+00:00 20000094.840629789978 20999999.999808229506 256000094.840434312820 1 60266.818086031 2023-11-18T19:38:02.633106+00:00 20000094.840758834034 20999999.999307587743 256000094.840062707663 1 60266.818097583 2023-11-18T19:38:03.631122+00:00 20000094.840378198773 21000000.000342566520 256000094.840717077255 1 60266.818109198 2023-11-18T19:38:04.634681+00:00 20000094.840642962605 21000000.000682719052 256000094.841321974993 1 60266.818120655 2023-11-18T19:38:05.624593+00:00 20000094.840815875679 20999999.999562062323 256000094.840374231339 1 60266.818132282 2023-11-18T19:38:06.629151+00:00 20000094.840646605939 20999999.999782193452 256000094.840425103903 1 60266.818143803 2023-11-18T19:38:07.624565+00:00 20000094.840753871948 21000000.000669650733 256000094.841419845819 1 60266.818155366 2023-11-18T19:38:08.623643+00:00 20000094.840451244265 21000000.000036235899 256000094.840483784676 1 60266.818167008 2023-11-18T19:38:09.629519+00:00 20000094.840767253190 20999999.999278362840 256000094.840041935444 1 60266.818178640 2023-11-18T19:38:10.634454+00:00 20000094.840563293546 21000000.000151745975 256000094.840711355209 1 60266.818190072 2023-11-18T19:38:11.622250+00:00 20000094.840955637395 21000000.000269107521 256000094.841221064329 1 60266.818201693 2023-11-18T19:38:12.626254+00:00 20000094.840477447957 20999999.999539762735 256000094.840013504028 1 60266.818213226 2023-11-18T19:38:13.622695+00:00 20000094.840724926442 21000000.000061418861 256000094.840782642365 1 60266.818224804 2023-11-18T19:38:14.623111+00:00 20000094.840751260519 21000000.000874649733 256000094.841622203588 1 60266.818236380 2023-11-18T19:38:15.623266+00:00 20000094.840676169842 20999999.999710284173 256000094.840382754803 1 60266.818248018 2023-11-18T19:38:16.628777+00:00 20000094.840643737465 20999999.999084342271 256000094.839724391699 1 60266.818259527 2023-11-18T19:38:17.623167+00:00 20000094.840777702630 20999999.999989692122 256000094.840763688087 1 60266.818271103 2023-11-18T19:38:18.623286+00:00 20000094.840526007116 20999999.999940816313 256000094.840463131666 1 60266.818282712 2023-11-18T19:38:19.626289+00:00 20000094.840519614518 20999999.999196846038 256000094.839712768793 1 60266.818294258 2023-11-18T19:38:20.623873+00:00 20000094.840736851096 20999999.999959040433 256000094.840692222118 1 60266.818305868 2023-11-18T19:38:21.626952+00:00 20000094.840778350830 21000000.000808067620 256000094.841582715511 1 60266.818317422 2023-11-18T19:38:22.625282+00:00 20000094.840502295643 21000000.000020455569 256000094.840519040823 1 60266.818329017 2023-11-18T19:38:23.627052+00:00 20000094.840596877038 20999999.999748844653 256000094.840342044830 1 60266.818340554 2023-11-18T19:38:24.623853+00:00 20000094.840828180313 21000000.000988572836 256000094.841813057661 1 60266.818352104 2023-11-18T19:38:25.621757+00:00 20000094.840731717646 21000000.000607188791 256000094.841335207224 1 60266.818363813 2023-11-18T19:38:26.633440+00:00 20000094.840537708253 20999999.999216791242 256000094.839750796556 1 60266.818375298 2023-11-18T19:38:27.625743+00:00 20000094.840664677322 20999999.999581146985 256000094.840242147446 1 60266.818386847 2023-11-18T19:38:28.623587+00:00 20000094.840835403651 21000000.000165756792 256000094.840997457504 1 60266.818398420 2023-11-18T19:38:29.623503+00:00 20000094.840462099761 20999999.999435197562 256000094.839893579483 1 60266.818410014 2023-11-18T19:38:30.625229+00:00 20000094.840468250215 20999999.999369896948 256000094.839834451675 1 60266.818421569 2023-11-18T19:38:31.623563+00:00 20000094.840627163649 21000000.000351138413 256000094.840974599123 1 60266.818433141 2023-11-18T19:38:32.623413+00:00 20000094.840661652386 21000000.000010810792 256000094.840668767691 1 60266.818444711 2023-11-18T19:38:33.623013+00:00 20000094.840610876679 20999999.999142486602 256000094.839749693871 1 60266.818456286 2023-11-18T19:38:34.623057+00:00 20000094.840617541224 21000000.000034213066 256000094.840648055077 1 60266.818467863 2023-11-18T19:38:35.623361+00:00 20000094.840931300074 21000000.000458288938 256000094.841385900974 1 60266.818479450 2023-11-18T19:38:36.624497+00:00 20000094.840823732316 20999999.999538712204 256000094.840358763933 1 60266.818491037 2023-11-18T19:38:37.625556+00:00 20000094.840620972216 20999999.999679122120 256000094.840296387672 1 60266.818502687 2023-11-18T19:38:38.632194+00:00 20000094.840638469905 21000000.000934962183 256000094.841569721699 1 60266.818514219 2023-11-18T19:38:39.628548+00:00 20000094.840542200953 21000000.000657375902 256000094.841195881367 1 60266.818525891 2023-11-18T19:38:40.637003+00:00 20000094.840601336211 20999999.999927546829 256000094.840525180101 1 60266.818537461 2023-11-18T19:38:41.636635+00:00 20000094.840936291963 21000000.000655975193 256000094.841588586569 1 60266.818548913 2023-11-18T19:38:42.626076+00:00 20000094.840636331588 21000000.000975016505 256000094.841607660055 1 60266.818560540 2023-11-18T19:38:43.630680+00:00 20000094.840660497546 20999999.999634593725 256000094.840291380882 1 60266.818572041 2023-11-18T19:38:44.624355+00:00 20000094.840681277215 20999999.999860599637 256000094.840538173914 1 60266.818583705 2023-11-18T19:38:45.632089+00:00 20000094.840876430273 21000000.000738225877 256000094.841610968113 1 60266.818595283 2023-11-18T19:38:46.632412+00:00 20000094.840731278062 20999999.999894704670 256000094.840622305870 1 60266.818606857 2023-11-18T19:38:47.632473+00:00 20000094.840805735439 20999999.999144356698 256000094.839946389198 1 60266.818618400 2023-11-18T19:38:48.629708+00:00 20000094.840406097472 20999999.999799974263 256000094.840202361345 1 60266.818629927 2023-11-18T19:38:49.625700+00:00 20000094.840656090528 21000000.000387232751 256000094.841039627790 1 60266.818641538 2023-11-18T19:38:50.628920+00:00 20000094.840338286012 20999999.999171085656 256000094.839505672455 1 60266.818653050 2023-11-18T19:38:51.623508+00:00 20000094.841071896255 20999999.999580506235 256000094.840648710728 1 60266.818664676 2023-11-18T19:38:52.627946+00:00 20000094.840525638312 21000000.000163193792 256000094.840685129166 1 60266.818676252 2023-11-18T19:38:53.628159+00:00 20000094.840873908252 20999999.999870900065 256000094.840741097927 1 60266.818687835 2023-11-18T19:38:54.628955+00:00 20000094.840594369918 20999999.999230891466 256000094.839821577072 1 60266.818699475 2023-11-18T19:38:55.634654+00:00 20000094.840602718294 21000000.000265058130 256000094.840864092112 1 60266.818710969 2023-11-18T19:38:56.627702+00:00 20000094.840828258544 21000000.000201441348 256000094.841026008129 1 60266.818722713 2023-11-18T19:38:57.642380+00:00 20000094.840657226741 20999999.999195426702 256000094.839848965406 1 60266.818734077 2023-11-18T19:38:58.624234+00:00 20000094.840442474931 21000000.000051844865 256000094.840490639210 1 60266.818745657 2023-11-18T19:38:59.624751+00:00 20000094.840719744563 21000000.000828370452 256000094.841544449329 1 60266.818757218 2023-11-18T19:39:00.623619+00:00 20000094.840750809759 20999999.999981667846 256000094.840728789568 1 60266.818768788 2023-11-18T19:39:01.623296+00:00 20000094.840553928167 20999999.999701987952 256000094.840252220631 1 60266.818780429 2023-11-18T19:39:02.629075+00:00 20000094.840758956969 21000000.001099567860 256000094.841854810715 1 60266.818792035 2023-11-18T19:39:03.631823+00:00 20000094.840482626110 21000000.000385601074 256000094.840864539146 1 60266.818803506 2023-11-18T19:39:04.622943+00:00 20000094.840589754283 20999999.999057088047 256000094.839643150568 1 60266.818815140 2023-11-18T19:39:05.628119+00:00 20000094.840586416423 20999999.999395884573 256000094.839978605509 1 60266.818826671 2023-11-18T19:39:06.624329+00:00 20000094.840756487101 21000000.000632692128 256000094.841385483742 1 60266.818838219 2023-11-18T19:39:07.622107+00:00 20000094.840685162693 20999999.999458298087 256000094.840139776468 1 60266.818849792 2023-11-18T19:39:08.622001+00:00 20000094.840581223369 20999999.999309636652 256000094.839887142181 1 60266.818861378 2023-11-18T19:39:09.623110+00:00 20000094.840921323746 21000000.000503901392 256000094.841421514750 1 60266.818872954 2023-11-18T19:39:10.623197+00:00 20000094.840562090278 21000000.000237818807 256000094.840796232224 1 60266.818884618 2023-11-18T19:39:11.630957+00:00 20000094.840561863035 20999999.999242570251 256000094.839800745249 1 60266.818896248 2023-11-18T19:39:12.635810+00:00 20000094.840685490519 21000000.000057663769 256000094.840739458799 1 60266.818907726 2023-11-18T19:39:13.627477+00:00 20000094.840850908309 21000000.000525031239 256000094.841372251511 1 60266.818919309 2023-11-18T19:39:14.628282+00:00 20000094.840721920133 20999999.999447181821 256000094.840165376663 1 60266.818930891 2023-11-18T19:39:15.629017+00:00 20000094.840619273484 20999999.999611958861 256000094.840227544308 1 60266.818942415 2023-11-18T19:39:16.624665+00:00 20000094.840863715857 21000000.000612806529 256000094.841472804546 1 60266.818953987 2023-11-18T19:39:17.624449+00:00 20000094.840725708753 21000000.000166904181 256000094.840888917446 1 60266.818965639 2023-11-18T19:39:18.631247+00:00 20000094.840556822717 20999999.999325748533 256000094.839878886938 1 60266.818977191 2023-11-18T19:39:19.629309+00:00 20000094.840789429843 21000000.000473484397 256000094.841259241104 1 60266.818988755 2023-11-18T19:39:20.628454+00:00 20000094.840635772794 21000000.001139674336 256000094.841771751642 1 60266.819000265 2023-11-18T19:39:21.622880+00:00 20000094.840584598482 20999999.999697007239 256000094.840277910233 1 60266.819012100 2023-11-18T19:39:22.645432+00:00 20000094.840795923024 20999999.999757278711 256000094.840549528599 1 60266.819023412 2023-11-18T19:39:23.622786+00:00 20000094.840766619891 21000000.001449365169 256000094.842212289572 1 60266.819035061 2023-11-18T19:39:24.629292+00:00 20000094.840666163713 21000000.000119574368 256000094.840782046318 1 60266.819046606 2023-11-18T19:39:25.626804+00:00 20000094.840797707438 20999999.999450705945 256000094.840244710445 1 60266.819058229 2023-11-18T19:39:26.630952+00:00 20000094.840572822839 21000000.000296127051 256000094.840865254402 1 60266.819069736 2023-11-18T19:39:27.625220+00:00 20000094.840633865446 21000000.000399909914 256000094.841030091047 1 60266.819081284 2023-11-18T19:39:28.622941+00:00 20000094.840836178511 20999999.999128691852 256000094.839961171150 1 60266.819092844 2023-11-18T19:39:29.621679+00:00 20000094.840395145118 20999999.999860595912 256000094.840252041817 1 60266.819104441 2023-11-18T19:39:30.623759+00:00 20000094.840589944273 21000000.000790216029 256000094.841376453638 1 60266.819116106 2023-11-18T19:39:31.631546+00:00 20000094.840793199837 20999999.999875508249 256000094.840665012598 1 60266.819127572 2023-11-18T19:39:32.622223+00:00 20000094.840591706336 20999999.999564185739 256000094.840152174234 1 60266.819139275 2023-11-18T19:39:33.633367+00:00 20000094.840714823455 21000000.000488750637 256000094.841199874878 1 60266.819150861 2023-11-18T19:39:34.634390+00:00 20000094.840528082103 21000000.000263389200 256000094.840787768364 1 60266.819162301 2023-11-18T19:39:35.622839+00:00 20000094.840780850500 20999999.999118257314 256000094.839895427227 1 60266.819173899 2023-11-18T19:39:36.624840+00:00 20000094.840654782951 20999999.999962769449 256000094.840613871813 1 60266.819185480 2023-11-18T19:39:37.625499+00:00 20000094.840704236180 21000000.000574730337 256000094.841275274754 1 60266.819197121 2023-11-18T19:39:38.631286+00:00 20000094.840365663171 20999999.999825239182 256000094.840187191963 1 60266.819208748 2023-11-18T19:39:39.635840+00:00 20000094.840671047568 20999999.999436646700 256000094.840103983879 1 60266.819220233 2023-11-18T19:39:40.628122+00:00 20000094.840695183724 21000000.000806659460 256000094.841498136520 1 60266.819231834 2023-11-18T19:39:41.630487+00:00 20000094.840853981674 21000000.000374302268 256000094.841224610806 1 60266.819243318 2023-11-18T19:39:42.622657+00:00 20000094.840585149825 20999999.999285429716 256000094.839866876602 1 60266.819255056 2023-11-18T19:39:43.636819+00:00 20000094.840564124286 21000000.000087291002 256000094.840647727251 1 60266.819266542 2023-11-18T19:39:44.629248+00:00 20000094.840511526912 21000000.000654038042 256000094.841161876917 1 60266.819278062 2023-11-18T19:39:45.624552+00:00 20000094.840766318142 20999999.999616492540 256000094.840379118919 1 60266.819289699 2023-11-18T19:39:46.630010+00:00 20000094.840511772782 20999999.999556861818 256000094.840064942837 1 60266.819301293 2023-11-18T19:39:47.631698+00:00 20000094.840872988105 21000000.000558793545 256000094.841428101063 1 60266.819312846 2023-11-18T19:39:48.629878+00:00 20000094.840665686876 21000000.000098370016 256000094.840760380030 1 60266.819324379 2023-11-18T19:39:49.626356+00:00 20000094.840578485280 20999999.999274011701 256000094.839848816395 1 60266.819335956 2023-11-18T19:39:50.626568+00:00 20000094.840492028743 21000000.000310368836 256000094.840798705816 1 60266.819347483 2023-11-18T19:39:51.622526+00:00 20000094.840705279261 21000000.000597957522 256000094.841299533844 1 60266.819359099 2023-11-18T19:39:52.626138+00:00 20000094.840390518308 20999999.999104924500 256000094.839491724968 1 60266.819370633 2023-11-18T19:39:53.622648+00:00 20000094.840811926872 20999999.999294649810 256000094.840102881193 1 60266.819382297 2023-11-18T19:39:54.630456+00:00 20000094.840691592544 21000000.000621840358 256000094.841309756041 1 60266.819393941 2023-11-18T19:39:55.636516+00:00 20000094.840636145324 21000000.000082165003 256000094.840714603662 1 60266.819405369 2023-11-18T19:39:56.623912+00:00 20000094.840832509100 20999999.999482449144 256000094.840311259031 1 60266.819417002 2023-11-18T19:39:57.628933+00:00 20000094.840502377599 21000000.000026475638 256000094.840525150299 1 60266.819428516 2023-11-18T19:39:58.623804+00:00 20000094.840560477227 21000000.000117715448 256000094.840674489737 1 60266.819440114 2023-11-18T19:39:59.625873+00:00 20000094.840715371072 20999999.999005325139 256000094.839717000723 1 60266.819451699 2023-11-18T19:40:00.626840+00:00 20000094.840676449239 20999999.999906990677 256000094.840579748154 1 60266.819463491 2023-11-18T19:40:01.645593+00:00 20000094.840546421707 21000000.000769857317 256000094.841312587261 1 60266.819475096 2023-11-18T19:40:02.648257+00:00 20000094.840843461454 20999999.999827757478 256000094.840667515993 1 60266.819486596 2023-11-18T19:40:03.641854+00:00 20000094.840751186013 20999999.999372955412 256000094.840120434761 1 60266.819498079 2023-11-18T19:40:04.634020+00:00 20000094.840642888099 21000000.000397183001 256000094.841036379337 1 60266.819509651 2023-11-18T19:40:05.633859+00:00 20000094.840555306524 21000000.000807080418 256000094.841358691454 1 60266.819521148 2023-11-18T19:40:06.627171+00:00 20000094.840729057789 20999999.999595470726 256000094.840320825577 1 60266.819532714 2023-11-18T19:40:07.626528+00:00 20000094.840539798141 21000000.000308420509 256000094.840844511986 1 60266.819544297 2023-11-18T19:40:08.627225+00:00 20000094.840796671808 21000000.000860612839 256000094.841653585434 1 60266.819555924 2023-11-18T19:40:09.631827+00:00 20000094.840674504638 20999999.999834973365 256000094.840505778790 1 60266.819567770 2023-11-18T19:40:10.655325+00:00 20000094.840404257178 20999999.999590903521 256000094.839991450310 1 60266.819578978 2023-11-18T19:40:11.623684+00:00 20000094.840659584850 21000000.000594243407 256000094.841250151396 1 60266.819590568 2023-11-18T19:40:12.625051+00:00 20000094.840638782829 21000000.000303667039 256000094.840938746929 1 60266.819602127 2023-11-18T19:40:13.623807+00:00 20000094.840509641916 20999999.999364044517 256000094.839870005846 1 60266.819613700 2023-11-18T19:40:14.623675+00:00 20000094.840563785285 21000000.000060081482 256000094.840620160103 1 60266.819625283 2023-11-18T19:40:15.624450+00:00 20000094.840667597950 21000000.000746659935 256000094.841410577297 1 60266.819636862 2023-11-18T19:40:16.624909+00:00 20000094.840634599328 20999999.999609429389 256000094.840240359306 1 60266.819648442 2023-11-18T19:40:17.625403+00:00 20000094.840587317944 20999999.999335300177 256000094.839918911457 1 60266.819660054 2023-11-18T19:40:18.628674+00:00 20000094.840731833130 21000000.000264871866 256000094.840993016958 1 60266.819671559 2023-11-18T19:40:19.622662+00:00 20000094.840857554227 20999999.999819561839 256000094.840673446655 1 60266.819683133 2023-11-18T19:40:20.622700+00:00 20000094.840622160584 20999999.998884085566 256000094.839502543211 1 60266.819694703 2023-11-18T19:40:21.622388+00:00 20000094.840739447623 20999999.999902106822 256000094.840637862682 1 60266.819706304 2023-11-18T19:40:22.624687+00:00 20000094.840722471476 21000000.000376358628 256000094.841095119715 1 60266.819717889 2023-11-18T19:40:23.625566+00:00 20000094.840663824230 20999999.999319005758 256000094.839979141951 1 60266.819729479 2023-11-18T19:40:24.626975+00:00 20000094.840695958585 20999999.999366771430 256000094.840059012175 1 60266.819741033 2023-11-18T19:40:25.625306+00:00 20000094.840642694384 21000000.000432156026 256000094.841071158648 1 60266.819752603 2023-11-18T19:40:26.624863+00:00 20000094.840623587370 21000000.000086870044 256000094.840706765652 1 60266.819764156 2023-11-18T19:40:27.623093+00:00 20000094.840597152710 20999999.999278560281 256000094.839872002602 1 60266.819775727 2023-11-18T19:40:28.622807+00:00 20000094.840649202466 21000000.000276267529 256000094.840921759605 1 60266.819787380 2023-11-18T19:40:29.629614+00:00 20000094.840489175171 21000000.000872079283 256000094.841357558966 1 60266.819798912 2023-11-18T19:40:30.625993+00:00 20000094.840604372323 21000000.000180918723 256000094.840781599283 1 60266.819810449 2023-11-18T19:40:31.622818+00:00 20000094.840728580952 21000000.000551059842 256000094.841275930405 1 60266.819822029 2023-11-18T19:40:32.623317+00:00 20000094.840760376304 21000000.001278389245 256000094.842035084963 1 60266.819833770 2023-11-18T19:40:33.637730+00:00 20000094.840683959424 20999999.999892227352 256000094.840572506189 1 60266.819845188 2023-11-18T19:40:34.624241+00:00 20000094.840652465820 20999999.998908895999 256000094.839557677507 1 60266.819856782 2023-11-18T19:40:35.626010+00:00 20000094.840803012252 20999999.999777738005 256000094.840577065945 1 60266.819868335 2023-11-18T19:40:36.624101+00:00 20000094.840458702296 21000000.000045452267 256000094.840500444174 1 60266.819879895 2023-11-18T19:40:37.622904+00:00 20000094.840657755733 20999999.998989429325 256000094.839643478394 1 60266.819891472 2023-11-18T19:40:38.623172+00:00 20000094.840666618198 20999999.999552663416 256000094.840215593576 1 60266.819903083 2023-11-18T19:40:39.626346+00:00 20000094.840588796884 21000000.000724531710 256000094.841309636831 1 60266.819914704 2023-11-18T19:40:40.630441+00:00 20000094.840756352991 21000000.000136718154 256000094.840889394283 1 60266.819926283 2023-11-18T19:40:41.630853+00:00 20000094.840530939400 20999999.999567478895 256000094.840094715357 1 60266.819937863 2023-11-18T19:40:42.631403+00:00 20000094.840832516551 21000000.000505931675 256000094.841334760189 1 60266.819949356 2023-11-18T19:40:43.624376+00:00 20000094.840652033687 21000000.000237755477 256000094.840886116028 1 60266.819960934 2023-11-18T19:40:44.624699+00:00 20000094.840581178665 20999999.999307148159 256000094.839884638786 1 60266.819972501 2023-11-18T19:40:45.624049+00:00 20000094.840583503246 20999999.999985516071 256000094.840565323830 1 60266.819984153 2023-11-18T19:40:46.630866+00:00 20000094.840476337820 21000000.000510167331 256000094.840982794762 1 60266.819995629 2023-11-18T19:40:47.622303+00:00 20000094.840577472001 20999999.999456476420 256000094.840030252934 1 60266.820007244 2023-11-18T19:40:48.625868+00:00 20000094.840823233128 20999999.999615564942 256000094.840435087681 1 60266.820018864 2023-11-18T19:40:49.629895+00:00 20000094.840631108731 21000000.000892952085 256000094.841520339251 1 60266.820030456 2023-11-18T19:40:50.631428+00:00 20000094.840715441853 21000000.001129914075 256000094.841841667891 1 60266.820042085 2023-11-18T19:40:51.636152+00:00 20000094.840721353889 21000000.000367727131 256000094.841085374355 1 60266.820053499 2023-11-18T19:40:52.622292+00:00 20000094.840586047620 21000000.000307083130 256000094.840889424086 1 60266.820065176 2023-11-18T19:40:53.631219+00:00 20000094.840707141906 21000000.000681489706 256000094.841384947300 1 60266.820076660 2023-11-18T19:40:54.623444+00:00 20000094.840673651546 20999999.999507304281 256000094.840177267790 1 60266.820088276 2023-11-18T19:40:55.627018+00:00 20000094.840805821121 20999999.999283425510 256000094.840085566044 1 60266.820099841 2023-11-18T19:40:56.626257+00:00 20000094.840638339520 21000000.000388860703 256000094.841023504734 1 60266.820111425 2023-11-18T19:40:57.627098+00:00 20000094.840587474406 21000000.000204127282 256000094.840787887573 1 60266.820123051 2023-11-18T19:40:58.631636+00:00 20000094.840637963265 20999999.999404307455 256000094.840038567781 1 60266.820134721 2023-11-18T19:40:59.639907+00:00 20000094.840585645288 21000000.000527691096 256000094.841109633446 1 60266.820146121 2023-11-18T19:41:00.624841+00:00 20000094.840795207769 21000000.000853076577 256000094.841644585133 1 60266.820157730 2023-11-18T19:41:01.627849+00:00 20000094.840827338398 20999999.999070286751 256000094.839893937111 1 60266.820169390 2023-11-18T19:41:02.635333+00:00 20000094.840663436800 20999999.998684570193 256000094.839344322681 1 60266.820180917 2023-11-18T19:41:03.631227+00:00 20000094.840524300933 20999999.999952916056 256000094.840473532677 1 60266.820192491 2023-11-18T19:41:04.631185+00:00 20000094.840717241168 20999999.999606225640 256000094.840319752693 1 60266.820204035 2023-11-18T19:41:05.628649+00:00 20000094.840848267078 20999999.999332193285 256000094.840176761150 1 60266.820215572 2023-11-18T19:41:06.625389+00:00 20000094.840488675982 21000000.000395871699 256000094.840880841017 1 60266.820227125 2023-11-18T19:41:07.623558+00:00 20000094.840588416904 21000000.000460896641 256000094.841045618057 1 60266.820238696 2023-11-18T19:41:08.623368+00:00 20000094.840721707791 20999999.999406538904 256000094.840124547482 1 60266.820250265 2023-11-18T19:41:09.622927+00:00 20000094.840846151114 20999999.999806430191 256000094.840648889542 1 60266.820261840 2023-11-18T19:41:10.622974+00:00 20000094.840622339398 21000000.000789482147 256000094.841408133507 1 60266.820273475 2023-11-18T19:41:11.628211+00:00 20000094.840542934835 20999999.999843440950 256000094.840382695198 1 60266.820284996 2023-11-18T19:41:12.623656+00:00 20000094.840834781528 20999999.999560900033 256000094.840391993523 1 60266.820296621 2023-11-18T19:41:13.628037+00:00 20000094.840559884906 21000000.000822104514 256000094.841378271580 1 60266.820308193 2023-11-18T19:41:14.627852+00:00 20000094.840532131493 21000000.000865865499 256000094.841394305229 1 60266.820319875 2023-11-18T19:41:15.637228+00:00 20000094.840898081660 20999999.999680787325 256000094.840575158596 1 60266.820331312 2023-11-18T19:41:16.625391+00:00 20000094.840842425823 20999999.999957662076 256000094.840796381235 1 60266.820342878 2023-11-18T19:41:17.624700+00:00 20000094.840741451830 21000000.000414680690 256000094.841152429581 1 60266.820354507 2023-11-18T19:41:18.629428+00:00 20000094.840597551316 20999999.999533332884 256000094.840127170086 1 60266.820366009 2023-11-18T19:41:19.623143+00:00 20000094.840773455799 20999999.999459128827 256000094.840228885412 1 60266.820377602 2023-11-18T19:41:20.624850+00:00 20000094.840520933270 21000000.000653699040 256000094.841170907021 1 60266.820389272 2023-11-18T19:41:21.633089+00:00 20000094.840660676360 21000000.000171456486 256000094.840828418732 1 60266.820400856 2023-11-18T19:41:22.633901+00:00 20000094.840515438467 20999999.999220278114 256000094.839732021093 1 60266.820412392 2023-11-18T19:41:23.630679+00:00 20000094.840795934200 20999999.999969467521 256000094.840761721134 1 60266.820423995 2023-11-18T19:41:24.633155+00:00 20000094.840894512832 21000000.000613991171 256000094.841504812241 1 60266.820435500 2023-11-18T19:41:25.627197+00:00 20000094.840428255498 20999999.999645229429 256000094.840069800615 1 60266.820447046 2023-11-18T19:41:26.624748+00:00 20000094.840916614980 20999999.999598793685 256000094.840511709452 1 60266.820458682 2023-11-18T19:41:27.630144+00:00 20000094.840663045645 21000000.000635229051 256000094.841294586658 1 60266.820470264 2023-11-18T19:41:28.630778+00:00 20000094.840546444058 21000000.000593982637 256000094.841136753559 1 60266.820481792 2023-11-18T19:41:29.626835+00:00 20000094.840729735792 20999999.999428234994 256000094.840154290199 1 60266.820493519 2023-11-18T19:41:30.640039+00:00 20000094.840973496437 21000000.000322863460 256000094.841292679310 1 60266.820505006 2023-11-18T19:41:31.632499+00:00 20000094.840538494289 21000000.000916056335 256000094.841450870037 1 60266.820516480 2023-11-18T19:41:32.623879+00:00 20000094.840757194906 20999999.999586932361 256000094.840340435505 1 60266.820528115 2023-11-18T19:41:33.629108+00:00 20000094.840666100383 20999999.999843120575 256000094.840505540371 1 60266.820539630 2023-11-18T19:41:34.624081+00:00 20000094.840621434152 21000000.000859089196 256000094.841476827860 1 60266.820551219 2023-11-18T19:41:35.625304+00:00 20000094.840665120631 20999999.999791353941 256000094.840452790260 1 60266.820562783 2023-11-18T19:41:36.624401+00:00 20000094.840767685324 20999999.999406401068 256000094.840170383453 1 60266.820574355 2023-11-18T19:41:37.624256+00:00 20000094.840626370162 21000000.000391352922 256000094.841014027596 1 60266.820586087 2023-11-18T19:41:38.637910+00:00 20000094.840647045523 21000000.000640295446 256000094.841283649206 1 60266.820597617 2023-11-18T19:41:39.634099+00:00 20000094.840682480484 20999999.999354474247 256000094.840033262968 1 60266.820609100 2023-11-18T19:41:40.626226+00:00 20000094.840526312590 20999999.999642372131 256000094.840164989233 1 60266.820620695 2023-11-18T19:41:41.628047+00:00 20000094.840664535761 21000000.000681899488 256000094.841342747211 1 60266.820632272 2023-11-18T19:41:42.628320+00:00 20000094.840708017349 21000000.000335324556 256000094.841039657593 1 60266.820643890 2023-11-18T19:41:43.632078+00:00 20000094.840642709285 20999999.999583180994 256000094.840222209692 1 60266.820655365 2023-11-18T19:41:44.623528+00:00 20000094.840566519648 21000000.000324744731 256000094.840887576342 1 60266.820666996 2023-11-18T19:41:45.628426+00:00 20000094.840887386352 21000000.000060856342 256000094.840944558382 1 60266.820678530 2023-11-18T19:41:46.625006+00:00 20000094.840674668550 20999999.998894672841 256000094.839565634727 1 60266.820690087 2023-11-18T19:41:47.623488+00:00 20000094.840407721698 20999999.998751878738 256000094.839155912399 1 60266.820701856 2023-11-18T19:41:48.640356+00:00 20000094.840522643179 20999999.999895591289 256000094.840414553881 1 60266.820713292 2023-11-18T19:41:49.628426+00:00 20000094.841003797948 20999999.999546889216 256000094.840546995401 1 60266.820724809 2023-11-18T19:41:50.623462+00:00 20000094.840811714530 20999999.999359957874 256000094.840167999268 1 60266.820736560 2023-11-18T19:41:51.638737+00:00 20000094.840785302222 21000000.000470202416 256000094.841251790524 1 60266.820747947 2023-11-18T19:41:52.622621+00:00 20000094.840519413352 21000000.000466693193 256000094.840982437134 1 60266.820759571 2023-11-18T19:41:53.626937+00:00 20000094.840469468385 20999999.999540187418 256000094.840005964041 1 60266.820771216 2023-11-18T19:41:54.633076+00:00 20000094.840788614005 21000000.000036541373 256000094.840821444988 1 60266.820782802 2023-11-18T19:41:55.634050+00:00 20000094.840831324458 21000000.000761471689 256000094.841589093208 1 60266.820794304 2023-11-18T19:41:56.627869+00:00 20000094.840557917953 21000000.000241201371 256000094.840795397758 1 60266.820805904 2023-11-18T19:41:57.630133+00:00 20000094.840536594391 21000000.000347167253 256000094.840880066156 1 60266.820817454 2023-11-18T19:41:58.628025+00:00 20000094.840718194842 21000000.001104399562 256000094.841818928719 1 60266.820829072 2023-11-18T19:41:59.631786+00:00 20000094.840465907007 21000000.000681627542 256000094.841143846512 1 60266.820840621 2023-11-18T19:42:00.629653+00:00 20000094.840718843043 20999999.999279633164 256000094.839994758368 1 60266.820852141 2023-11-18T19:42:01.624993+00:00 20000094.840723603964 20999999.999283522367 256000094.840003430843 1 60266.820863814 2023-11-18T19:42:02.633523+00:00 20000094.840655531734 20999999.999542713165 256000094.840194553137 1 60266.820875364 2023-11-18T19:42:03.631459+00:00 20000094.840829588473 20999999.999081879854 256000094.839907765388 1 60266.820886934 2023-11-18T19:42:04.631112+00:00 20000094.840628538281 20999999.999290734529 256000094.839915573597 1 60266.820898435 2023-11-18T19:42:05.624745+00:00 20000094.840589843690 21000000.000551652163 256000094.841137796640 1 60266.820910135 2023-11-18T19:42:06.635667+00:00 20000094.841023243964 21000000.000125609338 256000094.841145157814 1 60266.820921692 2023-11-18T19:42:07.634143+00:00 20000094.840601734817 20999999.999285634607 256000094.839883685112 1 60266.820933225 2023-11-18T19:42:08.630619+00:00 20000094.840679563582 21000000.000208452344 256000094.840884298086 1 60266.820944730 2023-11-18T19:42:09.624681+00:00 20000094.840705040842 21000000.000595815480 256000094.841297149658 1 60266.820956451 2023-11-18T19:42:10.637349+00:00 20000094.840597264469 20999999.999472789466 256000094.840066373348 1 60266.820967885 2023-11-18T19:42:11.625251+00:00 20000094.840686827898 20999999.999697800726 256000094.840380936861 1 60266.820979492 2023-11-18T19:42:12.628105+00:00 20000094.840623002499 21000000.000736672431 256000094.841355979443 1 60266.820991101 2023-11-18T19:42:13.631093+00:00 20000094.840389776975 21000000.000066321343 256000094.840452402830 1 60266.821002580 2023-11-18T19:42:14.622906+00:00 20000094.840825196356 20999999.999457452446 256000094.840278953314 1 60266.821014181 2023-11-18T19:42:15.625265+00:00 20000094.840698860586 21000000.000338960439 256000094.841034144163 1 60266.821025737 2023-11-18T19:42:16.623652+00:00 20000094.840439535677 21000000.000427056104 256000094.840862900019 1 60266.821038197 2023-11-18T19:42:17.700181+00:00 20000094.840741749853 20999999.999323092401 256000094.840061157942 1 60266.821048877 2023-11-18T19:42:18.622963+00:00 20000094.840613387525 20999999.999589636922 256000094.840199321508 1 60266.821060486 2023-11-18T19:42:19.625951+00:00 20000094.840879295021 21000000.000620171428 256000094.841495782137 1 60266.821072095 2023-11-18T19:42:20.628977+00:00 20000094.840388428420 20999999.999948773533 256000094.840333491564 1 60266.821083615 2023-11-18T19:42:21.624300+00:00 20000094.840675525367 20999999.999373137951 256000094.840044975281 1 60266.821095183 2023-11-18T19:42:22.623823+00:00 20000094.840883340687 21000000.000578019768 256000094.841457664967 1 60266.821106986 2023-11-18T19:42:23.643620+00:00 20000094.840506959707 21000000.000591911376 256000094.841095179319 1 60266.821118316 2023-11-18T19:42:24.622506+00:00 20000094.840427547693 20999999.999434705824 256000094.839858561754 1 60266.821129897 2023-11-18T19:42:25.623078+00:00 20000094.840678922832 21000000.000043161213 256000094.840718388557 1 60266.821141477 2023-11-18T19:42:26.623620+00:00 20000094.840871449560 21000000.000795193017 256000094.841662943363 1 60266.821153052 2023-11-18T19:42:27.623655+00:00 20000094.840681422502 20999999.999615684152 256000094.840293407440 1 60266.821164617 2023-11-18T19:42:28.622913+00:00 20000094.840758435428 20999999.999094966799 256000094.839849710464 1 60266.821176223 2023-11-18T19:42:29.625677+00:00 20000094.840471185744 21000000.000918988138 256000094.841386467218 1 60266.821187777 2023-11-18T19:42:30.623877+00:00 20000094.840655099601 21000000.000779770315 256000094.841431170702 1 60266.821199442 2023-11-18T19:42:31.631777+00:00 20000094.840725671500 20999999.999439734966 256000094.840161710978 1 60266.821210971 2023-11-18T19:42:32.627921+00:00 20000094.840634524822 21000000.000079523772 256000094.840710341930 1 60266.821222492 2023-11-18T19:42:33.623268+00:00 20000094.840730339289 21000000.000573307276 256000094.841299951077 1 60266.821234134 2023-11-18T19:42:34.629178+00:00 20000094.840645316988 20999999.999779351056 256000094.840420961380 1 60266.821245655 2023-11-18T19:42:35.624634+00:00 20000094.840807728469 20999999.999576989561 256000094.840381026268 1 60266.821257271 2023-11-18T19:42:36.628213+00:00 20000094.840623851866 21000000.000777762383 256000094.841397911310 1 60266.821268857 2023-11-18T19:42:37.629248+00:00 20000094.840676624328 21000000.000327527523 256000094.841000467539 1 60266.821280400 2023-11-18T19:42:38.626599+00:00 20000094.840622495860 20999999.999376293272 256000094.839995086193 1 60266.821292009 2023-11-18T19:42:39.629547+00:00 20000094.840592686087 21000000.000433716923 256000094.841022700071 1 60266.821303500 2023-11-18T19:42:40.622430+00:00 20000094.840577941388 21000000.000796392560 256000094.841370612383 1 60266.821315100 2023-11-18T19:42:41.624681+00:00 20000094.840909488499 20999999.999427523464 256000094.840333312750 1 60266.821326701 2023-11-18T19:42:42.627002+00:00 20000094.840734131634 20999999.999739319086 256000094.840469747782 1 60266.821338279 2023-11-18T19:42:43.627286+00:00 20000094.840794008225 21000000.000812020153 256000094.841602325439 1 60266.821349799 2023-11-18T19:42:44.622632+00:00 20000094.840409278870 20999999.999759104103 256000094.840164691210 1 60266.821361437 2023-11-18T19:42:45.628125+00:00 20000094.840828433633 20999999.998876690865 256000094.839701414108 1 60266.821373072 2023-11-18T19:42:46.633438+00:00 20000094.840562283993 21000000.000100649893 256000094.840659230947 1 60266.821384555 2023-11-18T19:42:47.625537+00:00 20000094.840531129390 21000000.000702358782 256000094.841229796410 1 60266.821396131 2023-11-18T19:42:48.625698+00:00 20000094.840568106622 20999999.999661870301 256000094.840226262808 1 60266.821407716 2023-11-18T19:42:49.626687+00:00 20000094.840645156801 20999999.999970898032 256000094.840612381697 1 60266.821419245 2023-11-18T19:42:50.622712+00:00 20000094.840568397194 21000000.000790633261 256000094.841355323792 1 60266.821430842 2023-11-18T19:42:51.624806+00:00 20000094.840633649379 20999999.999828297645 256000094.840458273888 1 60266.821442405 2023-11-18T19:42:52.623765+00:00 20000094.840598262846 20999999.999184910208 256000094.839779466391 1 60266.821453987 2023-11-18T19:42:53.624491+00:00 20000094.840727973729 21000000.000203646719 256000094.840927928686 1 60266.821465632 2023-11-18T19:42:54.630635+00:00 20000094.840786453336 21000000.000334613025 256000094.841117382050 1 60266.821477234 2023-11-18T19:42:55.633057+00:00 20000094.840769052505 20999999.999346274883 256000094.840111643076 1 60266.821488723 2023-11-18T19:42:56.625697+00:00 20000094.840645786375 20999999.999240584671 256000094.839882671833 1 60266.821500362 2023-11-18T19:42:57.631262+00:00 20000094.840682648122 21000000.000416379422 256000094.841095328331 1 60266.821511864 2023-11-18T19:42:58.625065+00:00 20000094.840493269265 20999999.999537065625 256000094.840026617050 1 60266.821523464 2023-11-18T19:42:59.627288+00:00 20000094.840846467763 20999999.999197181314 256000094.840039968491 1 60266.821535004 2023-11-18T19:43:00.624369+00:00 20000094.840751420707 21000000.000286389142 256000094.841034114361 1 60266.821546662 2023-11-18T19:43:01.631560+00:00 20000094.840896304697 21000000.000235907733 256000094.841128528118 1 60266.821558203 2023-11-18T19:43:02.628693+00:00 20000094.840447131544 20999999.999286871403 256000094.839730292559 1 60266.821569825 2023-11-18T19:43:03.632873+00:00 20000094.840780835599 21000000.000401485711 256000094.841178625822 1 60266.821581306 2023-11-18T19:43:04.624869+00:00 20000094.840558856726 21000000.000680916011 256000094.841236084700 1 60266.821592882 2023-11-18T19:43:05.624990+00:00 20000094.840718645602 20999999.999533198774 256000094.840248167515 1 60266.821604427 2023-11-18T19:43:06.622538+00:00 20000094.840933747590 20999999.999331392348 256000094.840261429548 1 60266.821615996 2023-11-18T19:43:07.622054+00:00 20000094.840637680143 21000000.000558402389 256000094.841192394495 1 60266.821627581 2023-11-18T19:43:08.622949+00:00 20000094.840783547610 21000000.000442054123 256000094.841221898794 1 60266.821639166 2023-11-18T19:43:09.623932+00:00 20000094.840700369328 20999999.999679345638 256000094.840376019478 1 60266.821650761 2023-11-18T19:43:10.625720+00:00 20000094.840750459582 21000000.000446520746 256000094.841193288565 1 60266.821662353 2023-11-18T19:43:11.627351+00:00 20000094.840465527028 21000000.000963859260 256000094.841425687075 1 60266.821674021 2023-11-18T19:43:12.635387+00:00 20000094.840909585357 20999999.999927047640 256000094.840832948685 1 60266.821685582 2023-11-18T19:43:13.634284+00:00 20000094.840553730726 20999999.999811507761 256000094.840361535549 1 60266.821697110 2023-11-18T19:43:14.630345+00:00 20000094.840815085918 21000000.000605564564 256000094.841416954994 1 60266.821708688 2023-11-18T19:43:15.630650+00:00 20000094.840755436569 21000000.000127617270 256000094.840879350901 1 60266.821720221 2023-11-18T19:43:16.627117+00:00 20000094.840833872557 20999999.999870222062 256000094.840700387955 1 60266.821731790 2023-11-18T19:43:17.626628+00:00 20000094.840487677604 21000000.000057835132 256000094.840541839600 1 60266.821743353 2023-11-18T19:43:18.625704+00:00 20000094.840716697276 21000000.000045701861 256000094.840758711100 1 60266.821754965 2023-11-18T19:43:19.629015+00:00 20000094.840592473745 20999999.999530781060 256000094.840119570494 1 60266.821766574 2023-11-18T19:43:20.631990+00:00 20000094.840570528060 20999999.999840635806 256000094.840407490730 1 60266.821778046 2023-11-18T19:43:21.623122+00:00 20000094.840741205961 21000000.000807620585 256000094.841545134783 1 60266.821789666 2023-11-18T19:43:22.627110+00:00 20000094.840407859534 21000000.000099819154 256000094.840503960848 1 60266.821801204 2023-11-18T19:43:23.624028+00:00 20000094.840796340257 20999999.999366205186 256000094.840158849955 1 60266.821812844 2023-11-18T19:43:24.629760+00:00 20000094.840501926839 21000000.000325445086 256000094.840823680162 1 60266.821824457 2023-11-18T19:43:25.633127+00:00 20000094.840747069567 21000000.000553999096 256000094.841297358274 1 60266.821835943 2023-11-18T19:43:26.625466+00:00 20000094.840631511062 20999999.999446120113 256000094.840073943138 1 60266.821847588 2023-11-18T19:43:27.631569+00:00 20000094.840622838587 20999999.999850455672 256000094.840469598770 1 60266.821859160 2023-11-18T19:43:28.631446+00:00 20000094.840879935771 21000000.000728745013 256000094.841605007648 1 60266.821870704 2023-11-18T19:43:29.628842+00:00 20000094.840581145138 20999999.999947603792 256000094.840525060892 1 60266.821882295 2023-11-18T19:43:30.630275+00:00 20000094.840489011258 20999999.999307475984 256000094.839792788029 1 60266.821893848 2023-11-18T19:43:31.628431+00:00 20000094.840679738671 21000000.000092342496 256000094.840768367052 1 60266.821905452 2023-11-18T19:43:32.631069+00:00 20000094.840697139502 21000000.000407371670 256000094.841100811958 1 60266.821917014 2023-11-18T19:43:33.630033+00:00 20000094.840549878776 20999999.999214924872 256000094.839761108160 1 60266.821928565 2023-11-18T19:43:34.628025+00:00 20000094.840353459120 20999999.999939195812 256000094.840288966894 1 60266.821940067 2023-11-18T19:43:35.621803+00:00 20000094.840740811080 21000000.000706460327 256000094.841443568468 1 60266.821951651 2023-11-18T19:43:36.622595+00:00 20000094.840664111078 20999999.999678250402 256000094.840338677168 1 60266.821963271 2023-11-18T19:43:37.626571+00:00 20000094.840583730489 20999999.999392468482 256000094.839972525835 1 60266.821974807 2023-11-18T19:43:38.623363+00:00 20000094.840730100870 21000000.000565644354 256000094.841292053461 1 60266.821986484 2023-11-18T19:43:39.632244+00:00 20000094.840594619513 21000000.000240966678 256000094.840831905603 1 60266.821998099 2023-11-18T19:43:40.635761+00:00 20000094.840960346162 20999999.999295856804 256000094.840252518654 1 60266.822009524 2023-11-18T19:43:41.622882+00:00 20000094.840643133968 20999999.999949939549 256000094.840589374304 1 60266.822021288 2023-11-18T19:43:42.639313+00:00 20000094.840749878436 21000000.000100910664 256000094.840847104788 1 60266.822032716 2023-11-18T19:43:43.626641+00:00 20000094.840431001037 20999999.999096270651 256000094.839523583651 1 60266.822044421 2023-11-18T19:43:44.637948+00:00 20000094.840812399983 20999999.999265760183 256000094.840074479580 1 60266.822056034 2023-11-18T19:43:45.641329+00:00 20000094.840573571622 21000000.000220239162 256000094.840790122747 1 60266.822067406 2023-11-18T19:43:46.623922+00:00 20000094.840630706400 21000000.000257670879 256000094.840884685516 1 60266.822078972 2023-11-18T19:43:47.623202+00:00 20000094.840764086694 20999999.999295480549 256000094.840055853128 1 60266.822090599 2023-11-18T19:43:48.627774+00:00 20000094.840529590845 21000000.000171765685 256000094.840697675943 1 60266.822102359 2023-11-18T19:43:49.643835+00:00 20000094.840727932751 21000000.000558104366 256000094.841282337904 1 60266.822113710 2023-11-18T19:43:50.624547+00:00 20000094.840587135404 20999999.999548137188 256000094.840131580830 1 60266.822125394 2023-11-18T19:43:51.634070+00:00 20000094.840994447470 20999999.999751426280 256000094.840742170811 1 60266.822136896 2023-11-18T19:43:52.627830+00:00 20000094.840486105531 21000000.000954240561 256000094.841436654329 1 60266.822148423 2023-11-18T19:43:53.623705+00:00 20000094.840675719082 21000000.000534411520 256000094.841206431389 1 60266.822160117 2023-11-18T19:43:54.634123+00:00 20000094.840727411211 20999999.999778453261 256000094.840502172709 1 60266.822171677 2023-11-18T19:43:55.632890+00:00 20000094.840719673783 21000000.000181399286 256000094.840897381306 1 60266.822183197 2023-11-18T19:43:56.628259+00:00 20000094.840677816421 21000000.000215400010 256000094.840889543295 1 60266.822194740 2023-11-18T19:43:57.625529+00:00 20000094.840623192489 20999999.999058719724 256000094.839678227901 1 60266.822206469 2023-11-18T19:43:58.638957+00:00 20000094.840647198260 20999999.999431762844 256000094.840075254440 1 60266.822217869 2023-11-18T19:43:59.623831+00:00 20000094.840779170394 21000000.000563070178 256000094.841338574886 1 60266.822229490 2023-11-18T19:44:00.627894+00:00 20000094.840768255293 21000000.000018648803 256000094.840783208609 1 60266.822241019 2023-11-18T19:44:01.624055+00:00 20000094.840680606663 20999999.999282650650 256000094.839959561825 1 60266.822252702 2023-11-18T19:44:02.633492+00:00 20000094.840641435236 21000000.000339478254 256000094.840977221727 1 60266.822264249 2023-11-18T19:44:03.631132+00:00 20000094.840745374560 21000000.000501435250 256000094.841243088245 1 60266.822275819 2023-11-18T19:44:04.630755+00:00 20000094.840610284358 20999999.999269429594 256000094.839876025915 1 60266.822287368 2023-11-18T19:44:05.628597+00:00 20000094.840696305037 20999999.999821923673 256000094.840514540672 1 60266.822298959 2023-11-18T19:44:06.630048+00:00 20000094.840619459748 21000000.000702273101 256000094.841318011284 1 60266.822310560 2023-11-18T19:44:07.632381+00:00 20000094.840717740357 20999999.999768964946 256000094.840483009815 1 60266.822322122 2023-11-18T19:44:08.631302+00:00 20000094.840722549707 20999999.999442931265 256000094.840161800385 1 60266.822333659 2023-11-18T19:44:09.628156+00:00 20000094.840718019754 21000000.000496659428 256000094.841210991144 1 60266.822345262 2023-11-18T19:44:10.630654+00:00 20000094.840647313744 21000000.000507518649 256000094.841151148081 1 60266.822356758 2023-11-18T19:44:11.623843+00:00 20000094.840646047145 20999999.999604213983 256000094.840246587992 1 60266.822368308 2023-11-18T19:44:12.621859+00:00 20000094.840584795922 21000000.000453520566 256000094.841034621000 1 60266.822379915 2023-11-18T19:44:13.624659+00:00 20000094.840765528381 21000000.001145634800 256000094.841907471418 1 60266.822391468 2023-11-18T19:44:14.622845+00:00 20000094.840658020228 20999999.999908193946 256000094.840562522411 1 60266.822403047 2023-11-18T19:44:15.623230+00:00 20000094.840610053390 20999999.999793320894 256000094.840399682522 1 60266.822414665 2023-11-18T19:44:16.627033+00:00 20000094.840711176395 21000000.000781480223 256000094.841488957405 1 60266.822426217 2023-11-18T19:44:17.625145+00:00 20000094.840482547879 21000000.000458206981 256000094.840937077999 1 60266.822437838 2023-11-18T19:44:18.629174+00:00 20000094.840659737587 20999999.999671373516 256000094.840327411890 1 60266.822449344 2023-11-18T19:44:19.623311+00:00 20000094.840824816376 21000000.000202335417 256000094.841023445129 1 60266.822460972 2023-11-18T19:44:20.627957+00:00 20000094.840536102653 21000000.000611960888 256000094.841144382954 1 60266.822472517 2023-11-18T19:44:21.625467+00:00 20000094.840749990195 20999999.999311514199 256000094.840057790279 1 60266.822484069 2023-11-18T19:44:22.623530+00:00 20000094.840437151492 20999999.999297294766 256000094.839730739594 1 60266.822495767 2023-11-18T19:44:23.634306+00:00 20000094.840676702559 21000000.000453572720 256000094.841126561165 1 60266.822507229 2023-11-18T19:44:24.624606+00:00 20000094.840796064585 20999999.999946251512 256000094.840738594532 1 60266.822518785 2023-11-18T19:44:25.622968+00:00 20000094.840632628649 20999999.999357521534 256000094.839986443520 1 60266.822530358 2023-11-18T19:44:26.622886+00:00 20000094.840473495424 21000000.000459577888 256000094.840929389000 1 60266.822541950 2023-11-18T19:44:27.624508+00:00 20000094.840693846345 21000000.000742349774 256000094.841432511806 1 60266.822553565 2023-11-18T19:44:28.628052+00:00 20000094.840692032129 20999999.999305307865 256000094.839993655682 1 60266.822565090 2023-11-18T19:44:29.623777+00:00 20000094.840676207095 20999999.999943900853 256000094.840616434813 1 60266.822576692 2023-11-18T19:44:30.626213+00:00 20000094.840685680509 21000000.001126028597 256000094.841808021069 1 60266.822588220 2023-11-18T19:44:31.622177+00:00 20000094.840774763376 20999999.999899942428 256000094.840671032667 1 60266.822599861 2023-11-18T19:44:32.628005+00:00 20000094.840767238289 20999999.998724590987 256000094.839488118887 1 60266.822611419 2023-11-18T19:44:33.626557+00:00 20000094.840653713793 20999999.999323103577 256000094.839973121881 1 60266.822622975 2023-11-18T19:44:34.625082+00:00 20000094.840472176671 20999999.999752067029 256000094.840220570564 1 60266.822634541 2023-11-18T19:44:35.624333+00:00 20000094.840695694089 20999999.999252714217 256000094.839944720268 1 60266.822646130 2023-11-18T19:44:36.625671+00:00 20000094.840778727084 21000000.000123754144 256000094.840898782015 1 60266.822657673 2023-11-18T19:44:37.622950+00:00 20000094.840460460633 21000000.001208718866 256000094.841665476561 1 60266.822669241 2023-11-18T19:44:38.622398+00:00 20000094.840697515756 21000000.000786475837 256000094.841480314732 1 60266.822680842 2023-11-18T19:44:39.624762+00:00 20000094.840595211834 20999999.999652791768 256000094.840244323015 1 60266.822692394 2023-11-18T19:44:40.622860+00:00 20000094.840567484498 21000000.000354550779 256000094.840918362141 1 60266.822703983 2023-11-18T19:44:41.624102+00:00 20000094.840519491583 21000000.000166762620 256000094.840682566166 1 60266.822715558 2023-11-18T19:44:42.624241+00:00 20000094.840726085007 20999999.999271683395 256000094.839994072914 1 60266.822727140 2023-11-18T19:44:43.624865+00:00 20000094.840637911111 20999999.999732457101 256000094.840366691351 1 60266.822738744 2023-11-18T19:44:44.627500+00:00 20000094.840622182935 21000000.000499632210 256000094.841118127108 1 60266.822750357 2023-11-18T19:44:45.630842+00:00 20000094.840886689723 20999999.999783672392 256000094.840666651726 1 60266.822761860 2023-11-18T19:44:46.624689+00:00 20000094.840587306768 20999999.999657656997 256000094.840241283178 1 60266.822773444 2023-11-18T19:44:47.625613+00:00 20000094.840826295316 21000000.000521868467 256000094.841344475746 1 60266.822785045 2023-11-18T19:44:48.627853+00:00 20000094.840531986207 21000000.000203002244 256000094.840731292963 1 60266.822796591 2023-11-18T19:44:49.625423+00:00 20000094.840669024736 20999999.999231986701 256000094.839897334576 1 60266.822808182 2023-11-18T19:44:50.626968+00:00 20000094.840730026364 21000000.000120941550 256000094.840847253799 1 60266.822819757 2023-11-18T19:44:51.626978+00:00 20000094.840655051172 21000000.000976398587 256000094.841627746820 1 60266.822831357 2023-11-18T19:44:52.629214+00:00 20000094.840702343732 20999999.999848093837 256000094.840546756983 1 60266.822843084 2023-11-18T19:44:53.642436+00:00 20000094.840688500553 20999999.999510679394 256000094.840195477009 1 60266.822854486 2023-11-18T19:44:54.627636+00:00 20000094.840597864240 21000000.000492971390 256000094.841087132692 1 60266.822866067 2023-11-18T19:44:55.628207+00:00 20000094.840716350824 21000000.000025723130 256000094.840738385916 1 60266.822877629 2023-11-18T19:44:56.627137+00:00 20000094.840756513178 20999999.999147053808 256000094.839899867773 1 60266.822889158 2023-11-18T19:44:57.623256+00:00 20000094.840543475002 20999999.999994341284 256000094.840534120798 1 60266.822900738 2023-11-18T19:44:58.623722+00:00 20000094.840786147863 21000000.000658262521 256000094.841440737247 1 60266.822912320 2023-11-18T19:44:59.624507+00:00 20000094.840647827834 20999999.999453067780 256000094.840097188950 1 60266.822923923 2023-11-18T19:45:00.626922+00:00 20000094.840543102473 20999999.999693620950 256000094.840233027935 1 60266.822935471 2023-11-18T19:45:01.624741+00:00 20000094.841076619923 21000000.000634238124 256000094.841707170010 1 60266.822947252 2023-11-18T19:45:02.642561+00:00 20000094.840365033597 21000000.000527761877 256000094.840889096260 1 60266.822958679 2023-11-18T19:45:03.629860+00:00 20000094.840749070048 20999999.999498821795 256000094.840244174004 1 60266.822970254 2023-11-18T19:45:04.629959+00:00 20000094.840620040894 21000000.000201031566 256000094.840817391872 1 60266.822981776 2023-11-18T19:45:05.625446+00:00 20000094.840814713389 21000000.000438388437 256000094.841249406338 1 60266.822993440 2023-11-18T19:45:06.633159+00:00 20000094.840556222945 20999999.999454621226 256000094.840007156134 1 60266.823004912 2023-11-18T19:45:07.624398+00:00 20000094.840900868177 20999999.999678153545 256000094.840575337410 1 60266.823016547 2023-11-18T19:45:08.629633+00:00 20000094.840783271939 21000000.000790432096 256000094.841569989920 1 60266.823028159 2023-11-18T19:45:09.632975+00:00 20000094.840516455472 20999999.999882489443 256000094.840395241976 1 60266.823039632 2023-11-18T19:45:10.624203+00:00 20000094.840661045164 20999999.999388866127 256000094.840046226978 1 60266.823051220 2023-11-18T19:45:11.625427+00:00 20000094.840683877468 20999999.999963786453 256000094.840643972158 1 60266.823062798 2023-11-18T19:45:12.625760+00:00 20000094.840721517801 21000000.000217072666 256000094.840934902430 1 60266.823074350 2023-11-18T19:45:13.623839+00:00 20000094.840430255979 20999999.999445535243 256000094.839872092009 1 60266.823085923 2023-11-18T19:45:14.623733+00:00 20000094.840831190348 21000000.000173538923 256000094.841001033783 1 60266.823097530 2023-11-18T19:45:15.626601+00:00 20000094.840831108391 21000000.000923443586 256000094.841750860214 1 60266.823109058 2023-11-18T19:45:16.622639+00:00 20000094.840564381331 21000000.000009663403 256000094.840570330620 1 60266.823120675 2023-11-18T19:45:17.626345+00:00 20000094.840595293790 20999999.999491900206 256000094.840083509684 1 60266.823132207 2023-11-18T19:45:18.622676+00:00 20000094.840840943158 21000000.000175930560 256000094.841013163328 1 60266.823143787 2023-11-18T19:45:19.623202+00:00 20000094.840517576784 21000000.000265438110 256000094.840779334307 1 60266.823155366 2023-11-18T19:45:20.623633+00:00 20000094.840593472123 20999999.999521315098 256000094.840111076832 1 60266.823166952 2023-11-18T19:45:21.624680+00:00 20000094.840642180294 21000000.000034276396 256000094.840672761202 1 60266.823178558 2023-11-18T19:45:22.627397+00:00 20000094.840737875551 21000000.000621486455 256000094.841355681419 1 60266.823190103 2023-11-18T19:45:23.624889+00:00 20000094.840659789741 20999999.999735768884 256000094.840391874313 1 60266.823201678 2023-11-18T19:45:24.625008+00:00 20000094.840504303575 20999999.999591194093 256000094.840091824532 1 60266.823213253 2023-11-18T19:45:25.625055+00:00 20000094.840847622603 21000000.000663042068 256000094.841506958008 1 60266.823224794 2023-11-18T19:45:26.622194+00:00 20000094.840616323054 21000000.000296797603 256000094.840909421444 1 60266.823236370 2023-11-18T19:45:27.622347+00:00 20000094.840543307364 20999999.999292548746 256000094.839832156897 1 60266.823248042 2023-11-18T19:45:28.630803+00:00 20000094.840754114091 21000000.000143870711 256000094.840894311666 1 60266.823259536 2023-11-18T19:45:29.623901+00:00 20000094.840779844671 21000000.000531233847 256000094.841307371855 1 60266.823271086 2023-11-18T19:45:30.621846+00:00 20000094.840723089874 20999999.999374978244 256000094.840094387531 1 60266.823282688 2023-11-18T19:45:31.624255+00:00 20000094.840679924935 20999999.999365229160 256000094.840041458607 1 60266.823294282 2023-11-18T19:45:32.625956+00:00 20000094.840643785894 21000000.000325545669 256000094.840965658426 1 60266.823305808 2023-11-18T19:45:33.621858+00:00 20000094.840570598841 20999999.999829534441 256000094.840396434069 1 60266.823317473 2023-11-18T19:45:34.629647+00:00 20000094.840887553990 20999999.999040521681 256000094.839924365282 1 60266.823329015 2023-11-18T19:45:35.626924+00:00 20000094.840589608997 21000000.000208478421 256000094.840794384480 1 60266.823340613 2023-11-18T19:45:36.628976+00:00 20000094.840948231518 21000000.000449124724 256000094.841393649578 1 60266.823352163 2023-11-18T19:45:37.626877+00:00 20000094.840569365770 20999999.999125175178 256000094.839690864086 1 60266.823363784 2023-11-18T19:45:38.630923+00:00 20000094.840659253299 20999999.999442048371 256000094.840097606182 1 60266.823375378 2023-11-18T19:45:39.632655+00:00 20000094.840638518333 21000000.000598285347 256000094.841233104467 1 60266.823386904 2023-11-18T19:45:40.628541+00:00 20000094.840688895434 21000000.000016257167 256000094.840701460838 1 60266.823398604 2023-11-18T19:45:41.639370+00:00 20000094.840863853693 20999999.999496154487 256000094.840356320143 1 60266.823410056 2023-11-18T19:45:42.628788+00:00 20000094.840730525553 21000000.000552024692 256000094.841278851032 1 60266.823421757 2023-11-18T19:45:43.639814+00:00 20000094.840786080807 21000000.000598877668 256000094.841381251812 1 60266.823433138 2023-11-18T19:45:44.623137+00:00 20000094.840630672872 20999999.999330606312 256000094.839957594872 1 60266.823444730 2023-11-18T19:45:45.624669+00:00 20000094.840693719685 20999999.999627921730 256000094.840317934752 1 60266.823456326 2023-11-18T19:45:46.626622+00:00 20000094.840576738119 21000000.000572457910 256000094.841145485640 1 60266.823467925 2023-11-18T19:45:47.628728+00:00 20000094.840732600540 20999999.999804336578 256000094.840533256531 1 60266.823479491 2023-11-18T19:45:48.628028+00:00 20000094.840623587370 20999999.999405410141 256000094.840025305748 1 60266.823491121 2023-11-18T19:45:49.632807+00:00 20000094.840801708400 21000000.000485494733 256000094.841283500195 1 60266.823502603 2023-11-18T19:45:50.624856+00:00 20000094.840727750212 21000000.000411167741 256000094.841135203838 1 60266.823514168 2023-11-18T19:45:51.624076+00:00 20000094.840608745813 20999999.999226380140 256000094.839831441641 1 60266.823525768 2023-11-18T19:45:52.626383+00:00 20000094.840706676245 20999999.999922707677 256000094.840625673532 1 60266.823537343 2023-11-18T19:45:53.626413+00:00 20000094.840808346868 21000000.000643979758 256000094.841448605061 1 60266.823548886 2023-11-18T19:45:54.623700+00:00 20000094.840500481427 20999999.999729547650 256000094.840226322412 1 60266.823560500 2023-11-18T19:45:55.627155+00:00 20000094.840818632394 20999999.999418556690 256000094.840233504772 1 60266.823572108 2023-11-18T19:45:56.630150+00:00 20000094.840711195022 21000000.000506222248 256000094.841213732958 1 60266.823583710 2023-11-18T19:45:57.632579+00:00 20000094.840606451035 21000000.000224463642 256000094.840827226639 1 60266.823595264 2023-11-18T19:45:58.630759+00:00 20000094.840451769531 20999999.999375980347 256000094.839824050665 1 60266.823606743 2023-11-18T19:45:59.622661+00:00 20000094.840908683836 21000000.000140924007 256000094.841045916080 1 60266.823618358 2023-11-18T19:46:00.626115+00:00 20000094.840717040002 21000000.000864338130 256000094.841577678919 1 60266.823630125 2023-11-18T19:46:01.642773+00:00 20000094.840507980436 20999999.999692726880 256000094.840197026730 1 60266.823641566 2023-11-18T19:46:02.631310+00:00 20000094.840576253831 20999999.999524880201 256000094.840097457170 1 60266.823653156 2023-11-18T19:46:03.632679+00:00 20000094.840707831085 21000000.000499702990 256000094.841203838587 1 60266.823664692 2023-11-18T19:46:04.629362+00:00 20000094.840803973377 20999999.999986033887 256000094.840786308050 1 60266.823676283 2023-11-18T19:46:05.630851+00:00 20000094.840592171997 20999999.999323617667 256000094.839912086725 1 60266.823687823 2023-11-18T19:46:06.627925+00:00 20000094.840451207012 21000000.000098116696 256000094.840545624495 1 60266.823699391 2023-11-18T19:46:07.627428+00:00 20000094.840673703700 21000000.000752501190 256000094.841422528028 1 60266.823710995 2023-11-18T19:46:08.629956+00:00 20000094.840747557580 20999999.999957956374 256000094.840701818466 1 60266.823722595 2023-11-18T19:46:09.632212+00:00 20000094.840454645455 21000000.000052984804 256000094.840503931046 1 60266.823734170 2023-11-18T19:46:10.632317+00:00 20000094.840506255627 21000000.000900350511 256000094.841402918100 1 60266.823745677 2023-11-18T19:46:11.626498+00:00 20000094.840555999428 21000000.000352699310 256000094.840905010700 1 60266.823757268 2023-11-18T19:46:12.627975+00:00 20000094.840933762491 20999999.999195341021 256000094.840125411749 1 60266.823768836 2023-11-18T19:46:13.627456+00:00 20000094.840576704592 21000000.000017952174 256000094.840590953827 1 60266.823780362 2023-11-18T19:46:14.623241+00:00 20000094.840702969581 21000000.000334922224 256000094.841034203768 1 60266.823791943 2023-11-18T19:46:15.623816+00:00 20000094.840675305575 20999999.999468252063 256000094.840139865875 1 60266.823803528 2023-11-18T19:46:16.624851+00:00 20000094.840826086700 20999999.999836936593 256000094.840659320354 1 60266.823815173 2023-11-18T19:46:17.630971+00:00 20000094.840791899711 21000000.000819314271 256000094.841607540846 1 60266.823826659 2023-11-18T19:46:18.623352+00:00 20000094.840599734336 20999999.999942854047 256000094.840538889170 1 60266.823838301 2023-11-18T19:46:19.629214+00:00 20000094.840337466449 20999999.999463491142 256000094.839797258377 1 60266.823849841 2023-11-18T19:46:20.626259+00:00 20000094.840709067881 21000000.000631235540 256000094.841336607933 1 60266.823861462 2023-11-18T19:46:21.630277+00:00 20000094.840778864920 21000000.000890027732 256000094.841665178537 1 60266.823873052 2023-11-18T19:46:22.631688+00:00 20000094.840814370662 20999999.999710150063 256000094.840520828962 1 60266.823884567 2023-11-18T19:46:23.626563+00:00 20000094.840582087636 20999999.999841950834 256000094.840420365334 1 60266.823896122 2023-11-18T19:46:24.624923+00:00 20000094.840753965080 21000000.000130876899 256000094.840881168842 1 60266.823907691 2023-11-18T19:46:25.624493+00:00 20000094.840556565672 20999999.999217171222 256000094.839770048857 1 60266.823919268 2023-11-18T19:46:26.624754+00:00 20000094.840901877731 20999999.998751629144 256000094.839649826288 1 60266.823930838 2023-11-18T19:46:27.624367+00:00 20000094.840600982308 21000000.000018011779 256000094.840615272522 1 60266.823942401 2023-11-18T19:46:28.623394+00:00 20000094.840923376381 21000000.000260461122 256000094.841180145741 1 60266.823954001 2023-11-18T19:46:29.625651+00:00 20000094.840485885739 20999999.999432787299 256000094.839914977551 1 60266.823965558 2023-11-18T19:46:30.624200+00:00 20000094.840570259839 21000000.000270172954 256000094.840836763382 1 60266.823977115 2023-11-18T19:46:31.622715+00:00 20000094.840615816414 21000000.001103714108 256000094.841715812683 1 60266.823988706 2023-11-18T19:46:32.624232+00:00 20000094.840665064752 20999999.999646201730 256000094.840307563543 1 60266.824000279 2023-11-18T19:46:33.624104+00:00 20000094.840747885406 20999999.999462131411 256000094.840206325054 1 60266.824011839 2023-11-18T19:46:34.622899+00:00 20000094.840545173734 21000000.000771157444 256000094.841312646866 1 60266.824023441 2023-11-18T19:46:35.625337+00:00 20000094.840516418219 21000000.000488068908 256000094.841000795364 1 60266.824034985 2023-11-18T19:46:36.622680+00:00 20000094.840618673712 20999999.999470494688 256000094.840085476637 1 60266.824046654 2023-11-18T19:46:37.630930+00:00 20000094.840753085911 20999999.999854035676 256000094.840603411198 1 60266.824058198 2023-11-18T19:46:38.628349+00:00 20000094.840727582574 21000000.000378981233 256000094.841102838516 1 60266.824069801 2023-11-18T19:46:39.630792+00:00 20000094.840597383678 20999999.999504305422 256000094.840097993612 1 60266.824081342 2023-11-18T19:46:40.627943+00:00 20000094.840488810092 20999999.999455019832 256000094.839940160513 1 60266.824092974 2023-11-18T19:46:41.632944+00:00 20000094.840618968010 21000000.000763606280 256000094.841378867626 1 60266.824104485 2023-11-18T19:46:42.627493+00:00 20000094.840664345771 21000000.000243905932 256000094.840904563665 1 60266.824116034 2023-11-18T19:46:43.625302+00:00 20000094.840921107680 20999999.999383211136 256000094.840300619602 1 60266.824127599 2023-11-18T19:46:44.624504+00:00 20000094.840660072863 21000000.000257369131 256000094.840913742781 1 60266.824139203 2023-11-18T19:46:45.627175+00:00 20000094.840776298195 21000000.000914432108 256000094.841687023640 1 60266.824150807 2023-11-18T19:46:46.629725+00:00 20000094.840630944818 20999999.999820098281 256000094.840447366238 1 60266.824162345 2023-11-18T19:46:47.626603+00:00 20000094.840732123703 20999999.999896436930 256000094.840624868870 1 60266.824173908 2023-11-18T19:46:48.625637+00:00 20000094.840675503016 21000000.000744935125 256000094.841416746378 1 60266.824185468 2023-11-18T19:46:49.624414+00:00 20000094.840565253049 20999999.999952483922 256000094.840514063835 1 60266.824197032 2023-11-18T19:46:50.623581+00:00 20000094.840757902712 20999999.999353867024 256000094.840108066797 1 60266.824208656 2023-11-18T19:46:51.627865+00:00 20000094.840762671083 21000000.000189486891 256000094.840948462486 1 60266.824220298 2023-11-18T19:46:52.633751+00:00 20000094.841014817357 21000000.000421561301 256000094.841432690620 1 60266.824231764 2023-11-18T19:46:53.624450+00:00 20000094.840502753854 20999999.999685566872 256000094.840184628963 1 60266.824243484 2023-11-18T19:46:54.637017+00:00 20000094.840549129993 20999999.999792750925 256000094.840338200331 1 60266.824254887 2023-11-18T19:46:55.622200+00:00 20000094.840935491025 21000000.000595081598 256000094.841526895761 1 60266.824266552 2023-11-18T19:46:56.630145+00:00 20000094.840497795492 20999999.999895706773 256000094.840389788151 1 60266.824278121 2023-11-18T19:46:57.629660+00:00 20000094.840842474252 20999999.999170713127 256000094.840009510517 1 60266.824289717 2023-11-18T19:46:58.631558+00:00 20000094.840451080352 21000000.000225752592 256000094.840673148632 1 60266.824301315 2023-11-18T19:46:59.633592+00:00 20000094.840768758208 21000000.000379595906 256000094.841144651175 1 60266.824312821 2023-11-18T19:47:00.627783+00:00 20000094.840607233346 20999999.999176900834 256000094.839780420065 1 60266.824324497 2023-11-18T19:47:01.636526+00:00 20000094.840511191636 20999999.999492615461 256000094.840000122786 1 60266.824336007 2023-11-18T19:47:02.631041+00:00 20000094.840516772121 21000000.000330343843 256000094.840843409300 1 60266.824347521 2023-11-18T19:47:03.625780+00:00 20000094.840761274099 20999999.999872215092 256000094.840629786253 1 60266.824359063 2023-11-18T19:47:04.623027+00:00 20000094.840717758983 20999999.999778971076 256000094.840493053198 1 60266.824370662 2023-11-18T19:47:05.625193+00:00 20000094.840326562524 21000000.000749561936 256000094.841072440147 1 60266.824382274 2023-11-18T19:47:06.628459+00:00 20000094.840650159866 21000000.000601090491 256000094.841247558594 1 60266.824393845 2023-11-18T19:47:07.628186+00:00 20000094.840726997703 20999999.999558351934 256000094.840281665325 1 60266.824405371 2023-11-18T19:47:08.624064+00:00 20000094.840729415417 21000000.000236704946 256000094.840962409973 1 60266.824417008 2023-11-18T19:47:09.629468+00:00 20000094.840591281652 21000000.000615011901 256000094.841202586889 1 60266.824428598 2023-11-18T19:47:10.630893+00:00 20000094.840694826096 20999999.999384861439 256000094.840075969696 1 60266.824440206 2023-11-18T19:47:11.633825+00:00 20000094.840724375099 20999999.999622888863 256000094.840343564749 1 60266.824451679 2023-11-18T19:47:12.625119+00:00 20000094.840798843652 21000000.000621594489 256000094.841416746378 1 60266.824463289 2023-11-18T19:47:13.628204+00:00 20000094.840535081923 21000000.000254679471 256000094.840786069632 1 60266.824474938 2023-11-18T19:47:14.634639+00:00 20000094.840690102428 20999999.999419052154 256000094.840105473995 1 60266.824486394 2023-11-18T19:47:15.624457+00:00 20000094.840573754162 21000000.000260729343 256000094.840830802917 1 60266.824498053 2023-11-18T19:47:16.631801+00:00 20000094.840465333313 21000000.000599335879 256000094.841060966253 1 60266.824509549 2023-11-18T19:47:17.625051+00:00 20000094.840835448354 20999999.999581035227 256000094.840412795544 1 60266.824521194 2023-11-18T19:47:18.631196+00:00 20000094.840624954551 20999999.999631814659 256000094.840253084898 1 60266.824532691 2023-11-18T19:47:19.624499+00:00 20000094.840870209038 21000000.000791992992 256000094.841658502817 1 60266.824544249 2023-11-18T19:47:20.623069+00:00 20000094.840363729745 21000000.000111971051 256000094.840472012758 1 60266.824555891 2023-11-18T19:47:21.628949+00:00 20000094.840570092201 20999999.999184332788 256000094.839750736952 1 60266.824567422 2023-11-18T19:47:22.625302+00:00 20000094.840619336814 21000000.000068318099 256000094.840683937073 1 60266.824579030 2023-11-18T19:47:23.628175+00:00 20000094.840782910585 21000000.000411458313 256000094.841190665960 1 60266.824590822 2023-11-18T19:47:24.647054+00:00 20000094.840627696365 20999999.999282736331 256000094.839906752110 1 60266.824602182 2023-11-18T19:47:25.628474+00:00 20000094.840720675886 20999999.999329838902 256000094.840046823025 1 60266.824613692 2023-11-18T19:47:26.623034+00:00 20000094.840576421469 21000000.000387389213 256000094.840960115194 1 60266.824625327 2023-11-18T19:47:27.628238+00:00 20000094.840746067464 20999999.999797191471 256000094.840539574623 1 60266.824636905 2023-11-18T19:47:28.628553+00:00 20000094.840853970498 20999999.999136421829 256000094.839986681938 1 60266.824648484 2023-11-18T19:47:29.628965+00:00 20000094.840785402805 21000000.000045116991 256000094.840826839209 1 60266.824659976 2023-11-18T19:47:30.621902+00:00 20000094.840875439346 21000000.000171966851 256000094.841043710709 1 60266.824671582 2023-11-18T19:47:31.624666+00:00 20000094.840391173959 20999999.999328281730 256000094.839715778828 1 60266.824683164 2023-11-18T19:47:32.625341+00:00 20000094.840665340424 20999999.999742351472 256000094.840404003859 1 60266.824694709 2023-11-18T19:47:33.622904+00:00 20000094.840808529407 21000000.000614766032 256000094.841419607401 1 60266.824706416 2023-11-18T19:47:34.634330+00:00 20000094.840535890311 21000000.000179771334 256000094.840711951256 1 60266.824717877 2023-11-18T19:47:35.624509+00:00 20000094.840718716383 20999999.999771539122 256000094.840486556292 1 60266.824729464 2023-11-18T19:47:36.625739+00:00 20000094.840952716768 21000000.000581879169 256000094.841530919075 1 60266.824741069 2023-11-18T19:47:37.628374+00:00 20000094.840433530509 21000000.000607501715 256000094.841037333012 1 60266.824752599 2023-11-18T19:47:38.624501+00:00 20000094.840752784163 20999999.999239131808 256000094.839988231659 1 60266.824764155 2023-11-18T19:47:39.622959+00:00 20000094.840632878244 20999999.999607987702 256000094.840237170458 1 60266.824775908 2023-11-18T19:47:40.638454+00:00 20000094.840681370348 21000000.000208605081 256000094.840886294842 1 60266.824787371 2023-11-18T19:47:41.628871+00:00 20000094.840478349477 20999999.999594844878 256000094.840069502592 1 60266.824798896 2023-11-18T19:47:42.624646+00:00 20000094.840616907924 20999999.999387640506 256000094.840000867844 1 60266.824810485 2023-11-18T19:47:43.625899+00:00 20000094.840766549110 21000000.000532891601 256000094.841295748949 1 60266.824822233 2023-11-18T19:47:44.640896+00:00 20000094.840766686946 21000000.000302050263 256000094.841065049171 1 60266.824833648 2023-11-18T19:47:45.627160+00:00 20000094.840434134007 20999999.999491456896 256000094.839921891689 1 60266.824845165 2023-11-18T19:47:46.622284+00:00 20000094.840772047639 21000000.000345394015 256000094.841113746166 1 60266.824856773 2023-11-18T19:47:47.625205+00:00 20000094.840856313705 21000000.000746708363 256000094.841599315405 1 60266.824868330 2023-11-18T19:47:48.623714+00:00 20000094.840841908008 20999999.999612595886 256000094.840450823307 1 60266.824879996 2023-11-18T19:47:49.631609+00:00 20000094.840654294938 20999999.999593265355 256000094.840243846178 1 60266.824891482 2023-11-18T19:47:50.624090+00:00 20000094.840760875493 21000000.000494230539 256000094.841251432896 1 60266.824903073 2023-11-18T19:47:51.625469+00:00 20000094.840513911098 21000000.000035896897 256000094.840546101332 1 60266.824914661 2023-11-18T19:47:52.626743+00:00 20000094.840644776821 20999999.999240629375 256000094.839881718159 1 60266.824926205 2023-11-18T19:47:53.624137+00:00 20000094.840514894575 21000000.000173456967 256000094.840684652328 1 60266.824937765 2023-11-18T19:47:54.622853+00:00 20000094.840807590634 21000000.000463526696 256000094.841267406940 1 60266.824949356 2023-11-18T19:47:55.624322+00:00 20000094.840693686157 20999999.999598830938 256000094.840288817883 1 60266.824960942 2023-11-18T19:47:56.625416+00:00 20000094.840538892895 20999999.999508112669 256000094.840043306351 1 60266.824972530 2023-11-18T19:47:57.626637+00:00 20000094.840560104698 21000000.000593241304 256000094.841149657965 1 60266.824984063 2023-11-18T19:47:58.623062+00:00 20000094.840496484190 21000000.000105515122 256000094.840598285198 1 60266.824995646 2023-11-18T19:47:59.623806+00:00 20000094.840648282319 20999999.999362658709 256000094.840007245541 1 60266.825007205 2023-11-18T19:48:00.622515+00:00 20000094.840649206191 21000000.000693842769 256000094.841339379549 1 60266.825018898 2023-11-18T19:48:01.632759+00:00 20000094.840695772320 21000000.000470239669 256000094.841162323952 1 60266.825030440 2023-11-18T19:48:02.630076+00:00 20000094.840581700206 20999999.999334346503 256000094.839912354946 1 60266.825042028 2023-11-18T19:48:03.631250+00:00 20000094.840918622911 20999999.999601345509 256000094.840516269207 1 60266.825053544 2023-11-18T19:48:04.626165+00:00 20000094.840548779815 21000000.000587891787 256000094.841132968664 1 60266.825065144 2023-11-18T19:48:05.628461+00:00 20000094.840718723834 21000000.000001352280 256000094.840716362000 1 60266.825076682 2023-11-18T19:48:06.625359+00:00 20000094.840790171176 20999999.999303668737 256000094.840090155602 1 60266.825088347 2023-11-18T19:48:07.633164+00:00 20000094.840594131500 21000000.000403396785 256000094.840993851423 1 60266.825099837 2023-11-18T19:48:08.625887+00:00 20000094.840764090419 21000000.000534061342 256000094.841294467449 1 60266.825111417 2023-11-18T19:48:09.626425+00:00 20000094.840622335672 20999999.999300967902 256000094.839919596910 1 60266.825123044 2023-11-18T19:48:10.630982+00:00 20000094.840613916516 20999999.999886676669 256000094.840496897697 1 60266.825134524 2023-11-18T19:48:11.622867+00:00 20000094.840884678066 21000000.000711992383 256000094.841592967510 1 60266.825146100 2023-11-18T19:48:12.622980+00:00 20000094.840556126088 20999999.999864272773 256000094.840416699648 1 60266.825157732 2023-11-18T19:48:13.628061+00:00 20000094.840861242265 20999999.999431584030 256000094.840289115906 1 60266.825169300 2023-11-18T19:48:14.627526+00:00 20000094.840615350753 21000000.000488713384 256000094.841100364923 1 60266.825180835 2023-11-18T19:48:15.624158+00:00 20000094.840737275779 21000000.000313561410 256000094.841047137976 1 60266.825192394 2023-11-18T19:48:16.622872+00:00 20000094.840566687286 20999999.999315991998 256000094.839878976345 1 60266.825203978 2023-11-18T19:48:17.623638+00:00 20000094.840634141117 21000000.000015191734 256000094.840645641088 1 60266.825215556 2023-11-18T19:48:18.624043+00:00 20000094.840581331402 21000000.000656902790 256000094.841234534979 1 60266.825227120 2023-11-18T19:48:19.623158+00:00 20000094.840657833964 20999999.999731387943 256000094.840385526419 1 60266.825238685 2023-11-18T19:48:20.622368+00:00 20000094.840656902641 20999999.999456208199 256000094.840109407902 1 60266.825250271 2023-11-18T19:48:21.623439+00:00 20000094.840660624206 21000000.000594481826 256000094.841251432896 1 60266.825261954 2023-11-18T19:48:22.632809+00:00 20000094.840669240803 21000000.000282816589 256000094.840948373079 1 60266.825273433 2023-11-18T19:48:23.624625+00:00 20000094.840415332466 20999999.999364573509 256000094.839776217937 1 60266.825285035 2023-11-18T19:48:24.627064+00:00 20000094.840882893652 21000000.000235632062 256000094.841114819050 1 60266.825296576 2023-11-18T19:48:25.624142+00:00 20000094.840599555522 21000000.000703856349 256000094.841299742460 1 60266.825308125 2023-11-18T19:48:26.621995+00:00 20000094.840733703226 20999999.999640479684 256000094.840370476246 1 60266.825319761 2023-11-18T19:48:27.627358+00:00 20000094.840425591916 20999999.999577458948 256000094.839999347925 1 60266.825331312 2023-11-18T19:48:28.625369+00:00 20000094.840663217008 21000000.000602755696 256000094.841262280941 1 60266.825342850 2023-11-18T19:48:29.622226+00:00 20000094.840539075434 21000000.000185061246 256000094.840720444918 1 60266.825354432 2023-11-18T19:48:30.622891+00:00 20000094.840934358537 20999999.999376516789 256000094.840307176113 1 60266.825366009 2023-11-18T19:48:31.623154+00:00 20000094.840648494661 21000000.000965289772 256000094.841610103846 1 60266.825377595 2023-11-18T19:48:32.624235+00:00 20000094.840696085244 21000000.000750020146 256000094.841442406178 1 60266.825389446 2023-11-18T19:48:33.648141+00:00 20000094.840655684471 20999999.999413851649 256000094.840065836906 1 60266.825400788 2023-11-18T19:48:34.628128+00:00 20000094.840478874743 20999999.999518405646 256000094.839993566275 1 60266.825412306 2023-11-18T19:48:35.623272+00:00 20000094.840626530349 21000000.000515893102 256000094.841138720512 1 60266.825423876 2023-11-18T19:48:36.622848+00:00 20000094.840844199061 20999999.999852772802 256000094.840693295002 1 60266.825435485 2023-11-18T19:48:37.625928+00:00 20000094.840531472117 20999999.999146431684 256000094.839674204588 1 60266.825447038 2023-11-18T19:48:38.624050+00:00 20000094.840824920684 21000000.000289261341 256000094.841110497713 1 60266.825458638 2023-11-18T19:48:39.626319+00:00 20000094.840635608882 21000000.000755492598 256000094.841387391090 1 60266.825470202 2023-11-18T19:48:40.625428+00:00 20000094.840829670429 20999999.999451149255 256000094.840277135372 1 60266.825481818 2023-11-18T19:48:41.629100+00:00 20000094.840848334134 20999999.999410074204 256000094.840254694223 1 60266.825493352 2023-11-18T19:48:42.625560+00:00 20000094.840499546379 21000000.000358175486 256000094.840854018927 1 60266.825504884 2023-11-18T19:48:43.622004+00:00 20000094.840754453093 20999999.999787189066 256000094.840537935495 1 60266.825516482 2023-11-18T19:48:44.624083+00:00 20000094.840649854392 20999999.999347694218 256000094.839993834496 1 60266.825528067 2023-11-18T19:48:45.624948+00:00 20000094.840509708971 21000000.000481884927 256000094.840987890959 1 60266.825539631 2023-11-18T19:48:46.624085+00:00 20000094.840355683118 21000000.000513248146 256000094.840865254402 1 60266.825551210 2023-11-18T19:48:47.624519+00:00 20000094.840668443590 20999999.999327931553 256000094.839992672205 1 60266.825562785 2023-11-18T19:48:48.624609+00:00 20000094.840549532324 20999999.999905060977 256000094.840450882912 1 60266.825574401 2023-11-18T19:48:49.628221+00:00 20000094.840792801231 21000000.000847078860 256000094.841636180878 1 60266.825585976 2023-11-18T19:48:50.628315+00:00 20000094.840422868729 20999999.999963324517 256000094.840382486582 1 60266.825597563 2023-11-18T19:48:51.629440+00:00 20000094.840335875750 20999999.999737489969 256000094.840069681406 1 60266.825609117 2023-11-18T19:48:52.627712+00:00 20000094.840729020536 21000000.000622563064 256000094.841347903013 1 60266.825620690 2023-11-18T19:48:53.627646+00:00 20000094.840593069792 21000000.000475242734 256000094.841064602137 1 60266.825632219 2023-11-18T19:48:54.623703+00:00 20000094.840811960399 20999999.999382995069 256000094.840191274881 1 60266.825643918 2023-11-18T19:48:55.634536+00:00 20000094.840823445469 21000000.000370237976 256000094.841189980507 1 60266.825655375 2023-11-18T19:48:56.624410+00:00 20000094.840501051396 21000000.000997744501 256000094.841495096684 1 60266.825666984 2023-11-18T19:48:57.627433+00:00 20000094.840668808669 20999999.999792899936 256000094.840458005667 1 60266.825678540 2023-11-18T19:48:58.625912+00:00 20000094.840722318739 20999999.999564249068 256000094.840282887220 1 60266.825690146 2023-11-18T19:48:59.628585+00:00 20000094.840702291578 21000000.000364292413 256000094.841062903404 1 60266.825701660 2023-11-18T19:49:00.623475+00:00 20000094.840676866472 20999999.999696813524 256000094.840369999409 1 60266.825713339 2023-11-18T19:49:01.632484+00:00 20000094.840543009341 20999999.998961951584 256000094.839501261711 1 60266.825724869 2023-11-18T19:49:02.628637+00:00 20000094.840775702149 21000000.000083457679 256000094.840855449438 1 60266.825736433 2023-11-18T19:49:03.627823+00:00 20000094.840629000217 21000000.000315453857 256000094.840940773487 1 60266.825747955 2023-11-18T19:49:04.623329+00:00 20000094.840904805809 20999999.999357447028 256000094.840258568525 1 60266.825759538 2023-11-18T19:49:05.624094+00:00 20000094.840670909733 20999999.999447271228 256000094.840114504099 1 60266.825771097 2023-11-18T19:49:06.622789+00:00 20000094.840793583542 21000000.000492583960 256000094.841282457113 1 60266.825782726 2023-11-18T19:49:07.627482+00:00 20000094.840568207204 21000000.000213947147 256000094.840778470039 1 60266.825794300 2023-11-18T19:49:08.627542+00:00 20000094.840559206903 20999999.999693520367 256000094.840249031782 1 60266.825805810 2023-11-18T19:49:09.622018+00:00 20000094.840813141316 21000000.000844866037 256000094.841654300690 1 60266.825817403 2023-11-18T19:49:10.623629+00:00 20000094.840716701001 21000000.000661175698 256000094.841374158859 1 60266.825828988 2023-11-18T19:49:11.624584+00:00 20000094.840552497655 20999999.999785237014 256000094.840334057808 1 60266.825840538 2023-11-18T19:49:12.622478+00:00 20000094.840535502881 21000000.000011105090 256000094.840542912483 1 60266.825852246 2023-11-18T19:49:13.634011+00:00 20000094.840752519667 21000000.000834360719 256000094.841583162546 1 60266.825863754 2023-11-18T19:49:14.628401+00:00 20000094.840657837689 21000000.000057023019 256000094.840711146593 1 60266.825875382 2023-11-18T19:49:15.632991+00:00 20000094.840731203556 20999999.999721217901 256000094.840448737144 1 60266.825886915 2023-11-18T19:49:16.629419+00:00 20000094.840778231621 21000000.000557724386 256000094.841332256794 1 60266.825898426 2023-11-18T19:49:17.623990+00:00 20000094.840870980173 21000000.000534180552 256000094.841401457787 1 60266.825910101 2023-11-18T19:49:18.632754+00:00 20000094.840816836804 20999999.999528948218 256000094.840342074633 1 60266.825921625 2023-11-18T19:49:19.628417+00:00 20000094.840442445129 20999999.999893322587 256000094.840332061052 1 60266.825933275 2023-11-18T19:49:20.634921+00:00 20000094.840582776815 21000000.000414516777 256000094.840993613005 1 60266.825944726 2023-11-18T19:49:21.624346+00:00 20000094.840615823865 20999999.998950947076 256000094.839563071728 1 60266.825956281 2023-11-18T19:49:22.622678+00:00 20000094.840717308223 20999999.998654261231 256000094.839367866516 1 60266.825967899 2023-11-18T19:49:23.626458+00:00 20000094.840690955520 20999999.999852791429 256000094.840540051460 1 60266.825979456 2023-11-18T19:49:24.625043+00:00 20000094.840417135507 20999999.999984797090 256000094.840398252010 1 60266.825991079 2023-11-18T19:49:25.629191+00:00 20000094.840711798519 20999999.999255217612 256000094.839963316917 1 60266.826002700 2023-11-18T19:49:26.633293+00:00 20000094.840426992625 20999999.999916382134 256000094.840339660645 1 60266.826014219 2023-11-18T19:49:27.628484+00:00 20000094.840782366693 21000000.000681992620 256000094.841460675001 1 60266.826025934 2023-11-18T19:49:28.640711+00:00 20000094.840708918869 20999999.999740835279 256000094.840446054935 1 60266.826037393 2023-11-18T19:49:29.630788+00:00 20000094.840606845915 20999999.999464519322 256000094.840067654848 1 60266.826048941 2023-11-18T19:49:30.628500+00:00 20000094.840413883328 21000000.000501722097 256000094.840911924839 1 60266.826060514 2023-11-18T19:49:31.628399+00:00 20000094.840595759451 21000000.000096812844 256000094.840688854456 1 60266.826072048 2023-11-18T19:49:32.624995+00:00 20000094.840729575604 20999999.999349754304 256000094.840075612068 1 60266.826083860 2023-11-18T19:49:33.645532+00:00 20000094.840574819595 21000000.000362031162 256000094.840933173895 1 60266.826095277 2023-11-18T19:49:34.631943+00:00 20000094.840937875211 21000000.000722821802 256000094.841657012701 1 60266.826106801 2023-11-18T19:49:35.627633+00:00 20000094.840511482209 20999999.999636873603 256000094.840144664049 1 60266.826118334 2023-11-18T19:49:36.624054+00:00 20000094.840530190617 20999999.999712198973 256000094.840238690376 1 60266.826129921 2023-11-18T19:49:37.625206+00:00 20000094.840738520026 21000000.000691317022 256000094.841426134109 1 60266.826141534 2023-11-18T19:49:38.628547+00:00 20000094.840903736651 21000000.000035688281 256000094.840935736895 1 60266.826153120 2023-11-18T19:49:39.629537+00:00 20000094.840696092695 20999999.999366249889 256000094.840058654547 1 60266.826164694 2023-11-18T19:49:40.629536+00:00 20000094.840628053993 21000000.000486440957 256000094.841110795736 1 60266.826176199 2023-11-18T19:49:41.623557+00:00 20000094.840863995254 21000000.000907756388 256000094.841768056154 1 60266.826187776 2023-11-18T19:49:42.623899+00:00 20000094.840585496277 20999999.999809116125 256000094.840390920639 1 60266.826199359 2023-11-18T19:49:43.624606+00:00 20000094.840609736741 21000000.000117924064 256000094.840723961592 1 60266.826210954 2023-11-18T19:49:44.626434+00:00 20000094.840736437589 21000000.001043964177 256000094.841776728630 1 60266.826222564 2023-11-18T19:49:45.629540+00:00 20000094.840802893043 21000000.000119678676 256000094.840918898582 1 60266.826234080 2023-11-18T19:49:46.624546+00:00 20000094.840685404837 20999999.999268978834 256000094.839950680733 1 60266.826245724 2023-11-18T19:49:47.630531+00:00 20000094.840676058084 21000000.000421952456 256000094.841094315052 1 60266.826257359 2023-11-18T19:49:48.635826+00:00 20000094.840790696442 21000000.000363301486 256000094.841150283813 1 60266.826268783 2023-11-18T19:49:49.622889+00:00 20000094.840567279607 20999999.999170053750 256000094.839733660221 1 60266.826280397 2023-11-18T19:49:50.626356+00:00 20000094.840501926839 20999999.999168995768 256000094.839667230844 1 60266.826292119 2023-11-18T19:49:51.639033+00:00 20000094.840735539794 21000000.000317260623 256000094.841049134731 1 60266.826303541 2023-11-18T19:49:52.625971+00:00 20000094.840616103262 20999999.999669894576 256000094.840282320976 1 60266.826315103 2023-11-18T19:49:53.624927+00:00 20000094.840652741492 20999999.999181762338 256000094.839830785990 1 60266.826326758 2023-11-18T19:49:54.631856+00:00 20000094.840624485165 21000000.000443559140 256000094.841064333916 1 60266.826338348 2023-11-18T19:49:55.633238+00:00 20000094.840815465897 21000000.000411119312 256000094.841222882271 1 60266.826349914 2023-11-18T19:49:56.632530+00:00 20000094.840464193374 20999999.999438349158 256000094.839898854494 1 60266.826361400 2023-11-18T19:49:57.624951+00:00 20000094.840647328645 21000000.000173777342 256000094.840817421675 1 60266.826372953 2023-11-18T19:49:58.623149+00:00 20000094.840596456081 21000000.001167297363 256000094.841760069132 1 60266.826384617 2023-11-18T19:49:59.630881+00:00 20000094.840613521636 21000000.000238504261 256000094.840848326683 1 60266.826396113 2023-11-18T19:50:00.624149+00:00 20000094.840789951384 20999999.999897554517 256000094.840683788061 1 60266.826407924 2023-11-18T19:50:01.644635+00:00 20000094.840517781675 21000000.000815574080 256000094.841329663992 1 60266.826419342 2023-11-18T19:50:02.631181+00:00 20000094.840700421482 21000000.000730000436 256000094.841426730156 1 60266.826431007 2023-11-18T19:50:03.638991+00:00 20000094.840539071709 20999999.999105285853 256000094.839640647173 1 60266.826442579 2023-11-18T19:50:04.638848+00:00 20000094.840824928135 20999999.999921612442 256000094.840742856264 1 60266.826454086 2023-11-18T19:50:05.633018+00:00 20000094.840691626072 21000000.000397630036 256000094.841085553169 1 60266.826465603 2023-11-18T19:50:06.628149+00:00 20000094.840506147593 20999999.999056071043 256000094.839558511972 1 60266.826477205 2023-11-18T19:50:07.630512+00:00 20000094.840740904212 20999999.999657616019 256000094.840394854546 1 60266.826488779 2023-11-18T19:50:08.630539+00:00 20000094.840511288494 21000000.000543415546 256000094.841051012278 1 60266.826500298 2023-11-18T19:50:09.625770+00:00 20000094.840715114027 21000000.000221021473 256000094.840932428837 1 60266.826512058 2023-11-18T19:50:10.641831+00:00 20000094.840191897005 20999999.999435652047 256000094.839623868465 1 60266.826523408 2023-11-18T19:50:11.622430+00:00 20000094.840893369168 20999999.999753922224 256000094.840643584728 1 60266.826534989 2023-11-18T19:50:12.623044+00:00 20000094.840546563268 21000000.000880472362 256000094.841423332691 1 60266.826546603 2023-11-18T19:50:13.626535+00:00 20000094.840741384774 20999999.999892577529 256000094.840630292892 1 60266.826558155 2023-11-18T19:50:14.624576+00:00 20000094.840640865266 21000000.000015608966 256000094.840652793646 1 60266.826569728 2023-11-18T19:50:15.624485+00:00 20000094.840549834073 21000000.000757370144 256000094.841303497553 1 60266.826581309 2023-11-18T19:50:16.625099+00:00 20000094.840531293303 20999999.999927531928 256000094.840455114841 1 60266.826592886 2023-11-18T19:50:17.625395+00:00 20000094.840891480446 20999999.999389521778 256000094.840277314186 1 60266.826604537 2023-11-18T19:50:18.631968+00:00 20000094.840777665377 21000000.000235397369 256000094.841009378433 1 60266.826615998 2023-11-18T19:50:19.622181+00:00 20000094.840647950768 21000000.000521596521 256000094.841165840626 1 60266.826627575 2023-11-18T19:50:20.622462+00:00 20000094.840439472347 20999999.999467652291 256000094.839903414249 1 60266.826639173 2023-11-18T19:50:21.624542+00:00 20000094.840850494802 20999999.999711841345 256000094.840558648109 1 60266.826650728 2023-11-18T19:50:22.622878+00:00 20000094.840752664953 21000000.000764556229 256000094.841513514519 1 60266.826662305 2023-11-18T19:50:23.623115+00:00 20000094.840641137213 20999999.999983098358 256000094.840620547533 1 60266.826673890 2023-11-18T19:50:24.624078+00:00 20000094.840709950775 20999999.999329037964 256000094.840035289526 1 60266.826685451 2023-11-18T19:50:25.622988+00:00 20000094.840806331486 21000000.000338036567 256000094.841140687466 1 60266.826697067 2023-11-18T19:50:26.626604+00:00 20000094.840518262237 21000000.000464264303 256000094.840978831053 1 60266.826708657 2023-11-18T19:50:27.627928+00:00 20000094.840775236487 20999999.999450579286 256000094.840222120285 1 60266.826720180 2023-11-18T19:50:28.623510+00:00 20000094.840538453311 20999999.999669898301 256000094.840204656124 1 60266.826731777 2023-11-18T19:50:29.625514+00:00 20000094.840779118240 21000000.000631242990 256000094.841406673193 1 60266.826743369 2023-11-18T19:50:30.627092+00:00 20000094.840630173683 20999999.999975930899 256000094.840602397919 1 60266.826754911 2023-11-18T19:50:31.624295+00:00 20000094.840552147478 20999999.999520361423 256000094.840068817139 1 60266.826766478 2023-11-18T19:50:32.623709+00:00 20000094.840853232890 21000000.000561870635 256000094.841411411762 1 60266.826778032 2023-11-18T19:50:33.622006+00:00 20000094.840714354068 21000000.000395331532 256000094.841105997562 1 60266.826789662 2023-11-18T19:50:34.626788+00:00 20000094.840806607157 20999999.999353732914 256000094.840156644583 1 60266.826801203 2023-11-18T19:50:35.623931+00:00 20000094.840379104018 20999999.999790336937 256000094.840165734291 1 60266.826812759 2023-11-18T19:50:36.622367+00:00 20000094.840482056141 21000000.000682421029 256000094.841160774231 1 60266.826824328 2023-11-18T19:50:37.621926+00:00 20000094.840982105583 20999999.999705221504 256000094.840683639050 1 60266.826835917 2023-11-18T19:50:38.623253+00:00 20000094.840741675347 20999999.998921085149 256000094.839659065008 1 60266.826847509 2023-11-18T19:50:39.624820+00:00 20000094.840626966208 20999999.999875046313 256000094.840498298407 1 60266.826859074 2023-11-18T19:50:40.623976+00:00 20000094.840522274375 20999999.999451473355 256000094.839970052242 1 60266.826870847 2023-11-18T19:50:41.641231+00:00 20000094.840551070869 20999999.998749483377 256000094.839296877384 1 60266.826882365 2023-11-18T19:50:42.636299+00:00 20000094.840693879873 20999999.999873477966 256000094.840563684702 1 60266.826893787 2023-11-18T19:50:43.623190+00:00 20000094.840663243085 21000000.000881835818 256000094.841541409492 1 60266.826905430 2023-11-18T19:50:44.629152+00:00 20000094.840578164905 20999999.999830927700 256000094.840405404568 1 60266.826916932 2023-11-18T19:50:45.622926+00:00 20000094.840648703277 20999999.999925523996 256000094.840570539236 1 60266.826928526 2023-11-18T19:50:46.624607+00:00 20000094.840749472380 21000000.000702138990 256000094.841447919607 1 60266.826940061 2023-11-18T19:50:47.621230+00:00 20000094.840821132064 21000000.000106222928 256000094.840923666954 1 60266.826951722 2023-11-18T19:50:48.628799+00:00 20000094.840608548373 20999999.999463409185 256000094.840068250895 1 60266.826963249 2023-11-18T19:50:49.624709+00:00 20000094.840555820614 21000000.000444673002 256000094.840996801853 1 60266.826974869 2023-11-18T19:50:50.628693+00:00 20000094.840910490602 21000000.000809114426 256000094.841715902090 1 60266.826986440 2023-11-18T19:50:51.628405+00:00 20000094.840552840382 20999999.999734763056 256000094.840283900499 1 60266.826998033 2023-11-18T19:50:52.630066+00:00 20000094.840407192707 20999999.999987933785 256000094.840391427279 1 60266.827009529 2023-11-18T19:50:53.623319+00:00 20000094.840672325343 21000000.000990778208 256000094.841659396887 1 60266.827021216 2023-11-18T19:50:54.633049+00:00 20000094.840705320239 21000000.000101964921 256000094.840803563595 1 60266.827032737 2023-11-18T19:50:55.628427+00:00 20000094.840687107295 20999999.999247521162 256000094.839930921793 1 60266.827044271 2023-11-18T19:50:56.625063+00:00 20000094.840597644448 21000000.000287685543 256000094.840881645679 1 60266.827055852 2023-11-18T19:50:57.625588+00:00 20000094.840552125126 21000000.000225353986 256000094.840773791075 1 60266.827067420 2023-11-18T19:50:58.625088+00:00 20000094.840726863593 20999999.999009247869 256000094.839732408524 1 60266.827079000 2023-11-18T19:50:59.625595+00:00 20000094.840523481369 20999999.999432586133 256000094.839952379465 1 60266.827090601 2023-11-18T19:51:00.627902+00:00 20000094.840770296752 21000000.000337500125 256000094.841104120016 1 60266.827102154 2023-11-18T19:51:01.626052+00:00 20000094.840680759400 20999999.999761454761 256000094.840438514948 1 60266.827113721 2023-11-18T19:51:02.625460+00:00 20000094.840775422752 20999999.999242492020 256000094.840014219284 1 60266.827125254 2023-11-18T19:51:03.621957+00:00 20000094.840896956623 21000000.000436652452 256000094.841329932213 1 60266.827136836 2023-11-18T19:51:04.622609+00:00 20000094.840708423406 21000000.000283777714 256000094.840988516808 1 60266.827148404 2023-11-18T19:51:05.622130+00:00 20000094.840505883098 20999999.999571036547 256000094.840073227882 1 60266.827159970 2023-11-18T19:51:06.621401+00:00 20000094.840531535447 21000000.000369172543 256000094.840896993876 1 60266.827171562 2023-11-18T19:51:07.622988+00:00 20000094.840706977993 21000000.001143552363 256000094.841846823692 1 60266.827183165 2023-11-18T19:51:08.625441+00:00 20000094.840716350824 20999999.999953620136 256000094.840666294098 1 60266.827194703 2023-11-18T19:51:09.622364+00:00 20000094.840644329786 20999999.999721001834 256000094.840361624956 1 60266.827206337 2023-11-18T19:51:10.627500+00:00 20000094.840672392398 21000000.000682614744 256000094.841351330280 1 60266.827217842 2023-11-18T19:51:11.621607+00:00 20000094.840689986944 21000000.000333484262 256000094.841019779444 1 60266.827229478 2023-11-18T19:51:12.626905+00:00 20000094.840702787042 20999999.999289955944 256000094.839989066124 1 60266.827241076 2023-11-18T19:51:13.628935+00:00 20000094.840602729470 20999999.999971047044 256000094.840570062399 1 60266.827252612 2023-11-18T19:51:14.625612+00:00 20000094.840748660266 21000000.000665381551 256000094.841410338879 1 60266.827264174 2023-11-18T19:51:15.624639+00:00 20000094.840806923807 20999999.999618470669 256000094.840421706438 1 60266.827275876 2023-11-18T19:51:16.635737+00:00 20000094.840535189956 20999999.999465335160 256000094.839996844530 1 60266.827287338 2023-11-18T19:51:17.625970+00:00 20000094.840506829321 21000000.000443939120 256000094.840947061777 1 60266.827298949 2023-11-18T19:51:18.629132+00:00 20000094.840714309365 21000000.000064134598 256000094.840774744749 1 60266.827310451 2023-11-18T19:51:19.622950+00:00 20000094.840692915022 20999999.999190773815 256000094.839879989624 1 60266.827322051 2023-11-18T19:51:20.625210+00:00 20000094.840727768838 21000000.000193618238 256000094.840917706490 1 60266.827333639 2023-11-18T19:51:21.626447+00:00 20000094.840763237327 21000000.000747602433 256000094.841507136822 1 60266.827345319 2023-11-18T19:51:22.635532+00:00 20000094.840712230653 20999999.999356176704 256000094.840064704418 1 60266.827356820 2023-11-18T19:51:23.629210+00:00 20000094.840500514954 20999999.999697297812 256000094.840194106102 1 60266.827368516 2023-11-18T19:51:24.639780+00:00 20000094.840629737824 21000000.000544823706 256000094.841170847416 1 60266.827379919 2023-11-18T19:51:25.624986+00:00 20000094.840619426221 21000000.000281717628 256000094.840897440910 1 60266.827391575 2023-11-18T19:51:26.632049+00:00 20000094.840781088918 20999999.999372258782 256000094.840149641037 1 60266.827403145 2023-11-18T19:51:27.631709+00:00 20000094.840763367712 21000000.000131256878 256000094.840890914202 1 60266.827414651 2023-11-18T19:51:28.625877+00:00 20000094.840859211981 21000000.000252455473 256000094.841107964516 1 60266.827426202 2023-11-18T19:51:29.623847+00:00 20000094.840742371976 20999999.999242044985 256000094.839980721474 1 60266.827437767 2023-11-18T19:51:30.623037+00:00 20000094.840629361570 20999999.999696154147 256000094.840321838856 1 60266.827449471 2023-11-18T19:51:31.634262+00:00 20000094.840791780502 21000000.000451873988 256000094.841239959002 1 60266.827461029 2023-11-18T19:51:32.632925+00:00 20000094.840581040829 20999999.999785710126 256000094.840363055468 1 60266.827472544 2023-11-18T19:51:33.627809+00:00 20000094.840691562742 20999999.999031934887 256000094.839719802141 1 60266.827484137 2023-11-18T19:51:34.629493+00:00 20000094.840662606061 21000000.000179402530 256000094.840838313103 1 60266.827495769 2023-11-18T19:51:35.634441+00:00 20000094.840404644608 21000000.000412430614 256000094.840813398361 1 60266.827507313 2023-11-18T19:51:36.631837+00:00 20000094.840844191611 20999999.999411482364 256000094.840251982212 1 60266.827518840 2023-11-18T19:51:37.627773+00:00 20000094.840496629477 20999999.999941326678 256000094.840434253216 1 60266.827530347 2023-11-18T19:51:38.621976+00:00 20000094.840790856630 21000000.000645328313 256000094.841432511806 1 60266.827541930 2023-11-18T19:51:39.622740+00:00 20000094.840985804796 20999999.999805323780 256000094.840787440538 1 60266.827553515 2023-11-18T19:51:40.623710+00:00 20000094.840644221753 20999999.999424345791 256000094.840064853430 1 60266.827565168 2023-11-18T19:51:41.630498+00:00 20000094.840647570789 21000000.000523939729 256000094.841167807579 1 60266.827576674 2023-11-18T19:51:42.624638+00:00 20000094.840625222772 21000000.000352088362 256000094.840973615646 1 60266.827588235 2023-11-18T19:51:43.623484+00:00 20000094.840486980975 20999999.999275758862 256000094.839759021997 1 60266.827599869 2023-11-18T19:51:44.628689+00:00 20000094.840644296259 21000000.000006694347 256000094.840647310019 1 60266.827611429 2023-11-18T19:51:45.627488+00:00 20000094.840843103826 21000000.000999368727 256000094.841838777065 1 60266.827623121 2023-11-18T19:51:46.637651+00:00 20000094.840577911586 21000000.000424131751 256000094.840998351574 1 60266.827634590 2023-11-18T19:51:47.628585+00:00 20000094.840642206371 21000000.000072080642 256000094.840710610151 1 60266.827646229 2023-11-18T19:51:48.634189+00:00 20000094.840602792799 21000000.000861454755 256000094.841460555792 1 60266.827657645 2023-11-18T19:51:49.620520+00:00 20000094.840701125562 21000000.000376407057 256000094.841073840857 1 60266.827669253 2023-11-18T19:51:50.623447+00:00 20000094.840917315334 20999999.999285966158 256000094.840199589729 1 60266.827680912 2023-11-18T19:51:51.630831+00:00 20000094.840404704213 21000000.000248711556 256000094.840649724007 1 60266.827692410 2023-11-18T19:51:52.624277+00:00 20000094.840575221926 21000000.000675778836 256000094.841247290373 1 60266.827704012 2023-11-18T19:51:53.626649+00:00 20000094.840500265360 20999999.999485980719 256000094.839982539415 1 60266.827715673 2023-11-18T19:51:54.634147+00:00 20000094.840694166720 20999999.999495245516 256000094.840185701847 1 60266.827727177 2023-11-18T19:51:55.628066+00:00 20000094.840655434877 21000000.000600136817 256000094.841251879930 1 60266.827738822 2023-11-18T19:51:56.634219+00:00 20000094.840706314892 21000000.000117931515 256000094.840820550919 1 60266.827750273 2023-11-18T19:51:57.623604+00:00 20000094.840649478137 20999999.999542925507 256000094.840188711882 1 60266.827761901 2023-11-18T19:51:58.628262+00:00 20000094.840719956905 21000000.000299345702 256000094.841015607119 1 60266.827773497 2023-11-18T19:51:59.630197+00:00 20000094.840655751526 21000000.000560022891 256000094.841212064028 1 60266.827784981 2023-11-18T19:52:00.622365+00:00 20000094.840670619160 20999999.999183189124 256000094.839850097895 1 60266.827796999 2023-11-18T19:52:01.660711+00:00 20000094.840662322938 20999999.999478310347 256000094.840136945248 1 60266.827808200 2023-11-18T19:52:02.628505+00:00 20000094.840489368886 21000000.000432346016 256000094.840918004513 1 60266.827819805 2023-11-18T19:52:03.631110+00:00 20000094.840982679278 20999999.999190267175 256000094.840169250965 1 60266.827831302 2023-11-18T19:52:04.624501+00:00 20000094.840456407517 20999999.999150391668 256000094.839603096247 1 60266.827842945 2023-11-18T19:52:05.630421+00:00 20000094.840543475002 21000000.000114835799 256000094.840654611588 1 60266.827854509 2023-11-18T19:52:06.629630+00:00 20000094.840678118169 21000000.000291232020 256000094.840965658426 1 60266.827866098 2023-11-18T19:52:07.630840+00:00 20000094.840597201139 20999999.999530971050 256000094.840124487877 1 60266.827877678 2023-11-18T19:52:08.631332+00:00 20000094.840304981917 20999999.999951466918 256000094.840252757072 1 60266.827889252 2023-11-18T19:52:09.631362+00:00 20000094.840795475990 21000000.000972148031 256000094.841763943434 1 60266.827900801 2023-11-18T19:52:10.629199+00:00 20000094.840799774975 21000000.000058449805 256000094.840854525566 1 60266.827912300 2023-11-18T19:52:11.622700+00:00 20000094.840555768460 20999999.999619770795 256000094.840171843767 1 60266.827923918 2023-11-18T19:52:12.626549+00:00 20000094.840710021555 21000000.000807762146 256000094.841514080763 1 60266.827935458 2023-11-18T19:52:13.623533+00:00 20000094.840788967907 21000000.000476472080 256000094.841261744499 1 60266.827947022 2023-11-18T19:52:14.622715+00:00 20000094.840673469007 20999999.999004662037 256000094.839674443007 1 60266.827958654 2023-11-18T19:52:15.627716+00:00 20000094.840710807592 20999999.999826930463 256000094.840534061193 1 60266.827970172 2023-11-18T19:52:16.622838+00:00 20000094.840653892606 21000000.001118645072 256000094.841768860817 1 60266.827981751 2023-11-18T19:52:17.623311+00:00 20000094.840709477663 20999999.999856822193 256000094.840562611818 1 60266.827993370 2023-11-18T19:52:18.627168+00:00 20000094.840763088316 20999999.999115724117 256000094.839875131845 1 60266.828004905 2023-11-18T19:52:19.623754+00:00 20000094.840686198324 21000000.000382199883 256000094.841064691544 1 60266.828016495 2023-11-18T19:52:20.625212+00:00 20000094.840638801455 21000000.000289965421 256000094.840925097466 1 60266.828028041 2023-11-18T19:52:21.622782+00:00 20000094.840450011194 20999999.998978953809 256000094.839425265789 1 60266.828039668 2023-11-18T19:52:22.627287+00:00 20000094.840689148754 21000000.000503383577 256000094.841188848019 1 60266.828051194 2023-11-18T19:52:23.623124+00:00 20000094.840552791953 21000000.000753019005 256000094.841302096844 1 60266.828062805 2023-11-18T19:52:24.626369+00:00 20000094.840531937778 20999999.999390661716 256000094.839918911457 1 60266.828074337 2023-11-18T19:52:25.622683+00:00 20000094.840576544404 20999999.999520644546 256000094.840093493462 1 60266.828085903 2023-11-18T19:52:26.621997+00:00 20000094.840545091778 21000000.000612184405 256000094.841153591871 1 60266.828097493 2023-11-18T19:52:27.623392+00:00 20000094.840779583901 21000000.000197738409 256000094.840973615646 1 60266.828109101 2023-11-18T19:52:28.626350+00:00 20000094.840800236911 20999999.998887658119 256000094.839684188366 1 60266.828120742 2023-11-18T19:52:29.632132+00:00 20000094.840693522245 20999999.999657083303 256000094.840346932411 1 60266.828132213 2023-11-18T19:52:30.623230+00:00 20000094.840488903224 21000000.000448539853 256000094.840933740139 1 60266.828143788 2023-11-18T19:52:31.623228+00:00 20000094.840794414282 20999999.999414984137 256000094.840205699205 1 60266.828155343 2023-11-18T19:52:32.621694+00:00 20000094.840586889535 20999999.999693047255 256000094.840276241302 1 60266.828167215 2023-11-18T19:52:33.647323+00:00 20000094.840806771070 21000000.000915151089 256000094.841718226671 1 60266.828178536 2023-11-18T19:52:34.625537+00:00 20000094.840536516160 21000000.000234492123 256000094.840767294168 1 60266.828190121 2023-11-18T19:52:35.626432+00:00 20000094.840771012008 20999999.999550767243 256000094.840318083763 1 60266.828201666 2023-11-18T19:52:36.623879+00:00 20000094.840688548982 21000000.000241022557 256000094.840925872326 1 60266.828213271 2023-11-18T19:52:37.626634+00:00 20000094.840369965881 21000000.000681210309 256000094.841047495604 1 60266.828224813 2023-11-18T19:52:38.623823+00:00 20000094.840867705643 20999999.999709013849 256000094.840573012829 1 60266.828236368 2023-11-18T19:52:39.622193+00:00 20000094.840755704790 21000000.000042628497 256000094.840794622898 1 60266.828247961 2023-11-18T19:52:40.623837+00:00 20000094.840693313628 21000000.000835843384 256000094.841525465250 1 60266.828259543 2023-11-18T19:52:41.624531+00:00 20000094.840624667704 20999999.999839313328 256000094.840460270643 1 60266.828271173 2023-11-18T19:52:42.629327+00:00 20000094.840642131865 20999999.999170158058 256000094.839808583260 1 60266.828282664 2023-11-18T19:52:43.622124+00:00 20000094.840592626482 21000000.000029757619 256000094.840618669987 1 60266.828294326 2023-11-18T19:52:44.629761+00:00 20000094.840747445822 21000000.000382140279 256000094.841125875711 1 60266.828305988 2023-11-18T19:52:45.637365+00:00 20000094.840804208070 20999999.999295342714 256000094.840095877647 1 60266.828317448 2023-11-18T19:52:46.627493+00:00 20000094.840439304709 20999999.999758243561 256000094.840193867683 1 60266.828328989 2023-11-18T19:52:47.624696+00:00 20000094.840806245804 21000000.000641062856 256000094.841443598270 1 60266.828340661 2023-11-18T19:52:48.633094+00:00 20000094.840786512941 20999999.999504491687 256000094.840287327766 1 60266.828352190 2023-11-18T19:52:49.629179+00:00 20000094.840577479452 20999999.999079003930 256000094.839652776718 1 60266.828363795 2023-11-18T19:52:50.631849+00:00 20000094.840689890087 21000000.000501375645 256000094.841187566519 1 60266.828375289 2023-11-18T19:52:51.624997+00:00 20000094.840933658183 21000000.000401742756 256000094.841331690550 1 60266.828386901 2023-11-18T19:52:52.628289+00:00 20000094.840645141900 20999999.999575469643 256000094.840216904879 1 60266.828398497 2023-11-18T19:52:53.630106+00:00 20000094.840564712882 21000000.000278856605 256000094.840839862823 1 60266.828410055 2023-11-18T19:52:54.628708+00:00 20000094.840681180358 21000000.001228481531 256000094.841905951500 1 60266.828421647 2023-11-18T19:52:55.630331+00:00 20000094.840684801340 21000000.000022757798 256000094.840703874826 1 60266.828433195 2023-11-18T19:52:56.628074+00:00 20000094.840760719031 20999999.999792929739 256000094.840549945831 1 60266.828444712 2023-11-18T19:52:57.623152+00:00 20000094.840485665947 21000000.000787869096 256000094.841269820929 1 60266.828456381 2023-11-18T19:52:58.631298+00:00 20000094.840645439923 21000000.000729870051 256000094.841371595860 1 60266.828467847 2023-11-18T19:52:59.622002+00:00 20000094.840947657824 20999999.999621618539 256000094.840565592051 1 60266.828479426 2023-11-18T19:53:00.622422+00:00 20000094.840726949275 21000000.000247899443 256000094.840971142054 1 60266.828491076 2023-11-18T19:53:01.629003+00:00 20000094.840526260436 21000000.000633969903 256000094.841156512499 1 60266.828502591 2023-11-18T19:53:02.623857+00:00 20000094.840764347464 20999999.999288778752 256000094.840049415827 1 60266.828514187 2023-11-18T19:53:03.625709+00:00 20000094.840911012143 20999999.999101076275 256000094.840008378029 1 60266.828525716 2023-11-18T19:53:04.621807+00:00 20000094.840548355132 21000000.000569622964 256000094.841114282608 1 60266.828537299 2023-11-18T19:53:05.622670+00:00 20000094.840626541525 20999999.999800931662 256000094.840423762798 1 60266.828548918 2023-11-18T19:53:06.626507+00:00 20000094.840632729232 20999999.999090660363 256000094.839719712734 1 60266.828560434 2023-11-18T19:53:07.621540+00:00 20000094.840692467988 21000000.000045355409 256000094.840734124184 1 60266.828572026 2023-11-18T19:53:08.623045+00:00 20000094.840621050447 21000000.000465441495 256000094.841082811356 1 60266.828583672 2023-11-18T19:53:09.629218+00:00 20000094.840738333762 20999999.999773804098 256000094.840508431196 1 60266.828595198 2023-11-18T19:53:10.625136+00:00 20000094.840536784381 21000000.000426828861 256000094.840959906578 1 60266.828606826 2023-11-18T19:53:11.629746+00:00 20000094.840633291751 21000000.001044802368 256000094.841674417257 1 60266.828618455 2023-11-18T19:53:12.634498+00:00 20000094.840686157346 21000000.000057034194 256000094.840739488602 1 60266.828629952 2023-11-18T19:53:13.627823+00:00 20000094.840555153787 20999999.999306101352 256000094.839857578278 1 60266.828641597 2023-11-18T19:53:14.634005+00:00 20000094.840558402240 21000000.000214256346 256000094.840768963099 1 60266.828653044 2023-11-18T19:53:15.622975+00:00 20000094.840628031641 21000000.000366274267 256000094.840990602970 1 60266.828664633 2023-11-18T19:53:16.624257+00:00 20000094.840653371066 20999999.999213151634 256000094.839862823486 1 60266.828676231 2023-11-18T19:53:17.626327+00:00 20000094.840859077871 20999999.999558329582 256000094.840413719416 1 60266.828687851 2023-11-18T19:53:18.630302+00:00 20000094.840812183917 21000000.000442553312 256000094.841251045465 1 60266.828699462 2023-11-18T19:53:19.633546+00:00 20000094.840598981827 20999999.999831117690 256000094.840426385403 1 60266.828711000 2023-11-18T19:53:20.630379+00:00 20000094.840609461069 20999999.999580480158 256000094.840186238289 1 60266.828722584 2023-11-18T19:53:21.631230+00:00 20000094.840536598116 21000000.000467486680 256000094.841000378132 1 60266.828734114 2023-11-18T19:53:22.627423+00:00 20000094.840530939400 21000000.000234730542 256000094.840761959553 1 60266.828745696 2023-11-18T19:53:23.628114+00:00 20000094.840752229095 20999999.999429378659 256000094.840177893639 1 60266.828757310 2023-11-18T19:53:24.631586+00:00 20000094.840467333794 20999999.999524820596 256000094.839988470078 1 60266.828768780 2023-11-18T19:53:25.622533+00:00 20000094.840901151299 21000000.000930741429 256000094.841828167439 1 60266.828780415 2023-11-18T19:53:26.627910+00:00 20000094.840499192476 21000000.000247385353 256000094.840742886066 1 60266.828791954 2023-11-18T19:53:27.624769+00:00 20000094.840892326087 20999999.999643340707 256000094.840531945229 1 60266.828803610 2023-11-18T19:53:28.631871+00:00 20000094.840730872005 21000000.000416107476 256000094.841143280268 1 60266.828815228 2023-11-18T19:53:29.635710+00:00 20000094.840543396771 20999999.999829623848 256000094.840369313955 1 60266.828826737 2023-11-18T19:53:30.630052+00:00 20000094.840628530830 20999999.998538341373 256000094.839163184166 1 60266.828838235 2023-11-18T19:53:31.623486+00:00 20000094.840642713010 20999999.999400783330 256000094.840039819479 1 60266.828849867 2023-11-18T19:53:32.628493+00:00 20000094.840424105525 21000000.000227428973 256000094.840647816658 1 60266.828861455 2023-11-18T19:53:33.629770+00:00 20000094.840622887015 20999999.999528314918 256000094.840147495270 1 60266.828873018 2023-11-18T19:53:34.628715+00:00 20000094.840832576156 20999999.999629966915 256000094.840458869934 1 60266.828884531 2023-11-18T19:53:35.623496+00:00 20000094.840737577528 21000000.000764980912 256000094.841498851776 1 60266.828896268 2023-11-18T19:53:36.637598+00:00 20000094.840958099812 21000000.000575531274 256000094.841529935598 1 60266.828907768 2023-11-18T19:53:37.631196+00:00 20000094.840809073299 20999999.999590612948 256000094.840395987034 1 60266.828919272 2023-11-18T19:53:38.625128+00:00 20000094.840643957257 21000000.000850904733 256000094.841491162777 1 60266.828930856 2023-11-18T19:53:39.625933+00:00 20000094.840606745332 21000000.001340370625 256000094.841943413019 1 60266.828942465 2023-11-18T19:53:40.629000+00:00 20000094.840685214847 20999999.998899091035 256000094.839580625296 1 60266.828953998 2023-11-18T19:53:41.625431+00:00 20000094.840621136129 21000000.000321008265 256000094.840938448906 1 60266.828965629 2023-11-18T19:53:42.630351+00:00 20000094.840829625726 21000000.000933557749 256000094.841759502888 1 60266.828977191 2023-11-18T19:53:43.629297+00:00 20000094.840678777546 21000000.000071007758 256000094.840746104717 1 60266.828988697 2023-11-18T19:53:44.623452+00:00 20000094.840729307383 20999999.999438639730 256000094.840164244175 1 60266.829000376 2023-11-18T19:53:45.632480+00:00 20000094.840578407049 21000000.000241011381 256000094.840815722942 1 60266.829011914 2023-11-18T19:53:46.629367+00:00 20000094.840653855354 21000000.000396952033 256000094.841047137976 1 60266.829023479 2023-11-18T19:53:47.628598+00:00 20000094.840675357729 20999999.999207299203 256000094.839878946543 1 60266.829035016 2023-11-18T19:53:48.625400+00:00 20000094.840716756880 20999999.999382786453 256000094.840095847845 1 60266.829046560 2023-11-18T19:53:49.622805+00:00 20000094.840651094913 21000000.000431958586 256000094.841079354286 1 60266.829058133 2023-11-18T19:53:50.622718+00:00 20000094.840628869832 20999999.999811310321 256000094.840436488390 1 60266.829069718 2023-11-18T19:53:51.623627+00:00 20000094.840607665479 20999999.999384414405 256000094.839988380671 1 60266.829081262 2023-11-18T19:53:52.621024+00:00 20000094.840812522918 21000000.000612244010 256000094.841421097517 1 60266.829092887 2023-11-18T19:53:53.625462+00:00 20000094.840753447264 21000000.000632412732 256000094.841382145882 1 60266.829104485 2023-11-18T19:53:54.627530+00:00 20000094.840638421476 20999999.999607238919 256000094.840241968632 1 60266.829116053 2023-11-18T19:53:55.626994+00:00 20000094.840972084552 20999999.999988500029 256000094.840956896544 1 60266.829127598 2023-11-18T19:53:56.624458+00:00 20000094.840510282665 21000000.000651024282 256000094.841157615185 1 60266.829139160 2023-11-18T19:53:57.623370+00:00 20000094.840738598257 20999999.999580200762 256000094.840315103531 1 60266.829150787 2023-11-18T19:53:58.627942+00:00 20000094.840527229011 20999999.998888887465 256000094.839412420988 1 60266.829162349 2023-11-18T19:53:59.626942+00:00 20000094.840851515532 20999999.999941922724 256000094.840789735317 1 60266.829173918 2023-11-18T19:54:00.626506+00:00 20000094.840622965246 20999999.999853126705 256000094.840472400188 1 60266.829185672 2023-11-18T19:54:01.642084+00:00 20000094.840634584427 20999999.999224521220 256000094.839855402708 1 60266.829197108 2023-11-18T19:54:02.630170+00:00 20000094.840888697654 20999999.999801930040 256000094.840686947107 1 60266.829208671 2023-11-18T19:54:03.629201+00:00 20000094.840672958642 21000000.000487204641 256000094.841156482697 1 60266.829220276 2023-11-18T19:54:04.631857+00:00 20000094.840485136956 20999999.999308925122 256000094.839790344238 1 60266.829231781 2023-11-18T19:54:05.625897+00:00 20000094.840695634484 20999999.999427255243 256000094.840119183064 1 60266.829243450 2023-11-18T19:54:06.634134+00:00 20000094.840929951519 21000000.000939480960 256000094.841865748167 1 60266.829254996 2023-11-18T19:54:07.631602+00:00 20000094.840569801629 21000000.000734854490 256000094.841300964355 1 60266.829266525 2023-11-18T19:54:08.627748+00:00 20000094.840654060245 20999999.999678116292 256000094.840328454971 1 60266.829278150 2023-11-18T19:54:09.632135+00:00 20000094.840724371374 21000000.000175178051 256000094.840895861387 1 60266.829289668 2023-11-18T19:54:10.627358+00:00 20000094.840644646436 21000000.000628001988 256000094.841268956661 1 60266.829301206 2023-11-18T19:54:11.624207+00:00 20000094.840790603310 20999999.999409630895 256000094.840196520090 1 60266.829312812 2023-11-18T19:54:12.626912+00:00 20000094.840522274375 20999999.999426901340 256000094.839945495129 1 60266.829324401 2023-11-18T19:54:13.628219+00:00 20000094.840478748083 21000000.000449024141 256000094.840924084187 1 60266.829335961 2023-11-18T19:54:14.627035+00:00 20000094.840760350227 20999999.999969977885 256000094.840726643801 1 60266.829347547 2023-11-18T19:54:15.628081+00:00 20000094.840633843094 20999999.999380599707 256000094.840010732412 1 60266.829359055 2023-11-18T19:54:16.622400+00:00 20000094.840705394745 21000000.000371478498 256000094.841073185205 1 60266.829370631 2023-11-18T19:54:17.622550+00:00 20000094.840712506324 21000000.000685442239 256000094.841394275427 1 60266.829382196 2023-11-18T19:54:18.621690+00:00 20000094.840846557170 20999999.999457295984 256000094.840300172567 1 60266.829393772 2023-11-18T19:54:19.621897+00:00 20000094.840504180640 21000000.000276125968 256000094.840776592493 1 60266.829405385 2023-11-18T19:54:20.625265+00:00 20000094.840775832534 21000000.000913731754 256000094.841685891151 1 60266.829417044 2023-11-18T19:54:21.632638+00:00 20000094.840745184571 21000000.000192783773 256000094.840934276581 1 60266.829428577 2023-11-18T19:54:22.629056+00:00 20000094.840751390904 20999999.999498136342 256000094.840245813131 1 60266.829440060 2023-11-18T19:54:23.621166+00:00 20000094.840788196772 21000000.000482883304 256000094.841267377138 1 60266.829451734 2023-11-18T19:54:24.629850+00:00 20000094.840501282364 21000000.000485923141 256000094.840983510017 1 60266.829463225 2023-11-18T19:54:25.622631+00:00 20000094.840628206730 20999999.999469559640 256000094.840094059706 1 60266.829474798 2023-11-18T19:54:26.622576+00:00 20000094.840755108744 20999999.999823674560 256000094.840575098991 1 60266.829486417 2023-11-18T19:54:27.626378+00:00 20000094.840395428240 21000000.000686105341 256000094.841077834368 1 60266.829497968 2023-11-18T19:54:28.624422+00:00 20000094.840829987079 20999999.999924138188 256000094.840750426054 1 60266.829509587 2023-11-18T19:54:29.628339+00:00 20000094.840516656637 20999999.999175887555 256000094.839688837528 1 60266.829521072 2023-11-18T19:54:30.620583+00:00 20000094.840668074787 21000000.000473342836 256000094.841137737036 1 60266.829532672 2023-11-18T19:54:31.622868+00:00 20000094.840642135590 21000000.000395141542 256000094.841033577919 1 60266.829544246 2023-11-18T19:54:32.622863+00:00 20000094.840605724603 20999999.999213572592 256000094.839815616608 1 60266.829555861 2023-11-18T19:54:33.626371+00:00 20000094.840695545077 20999999.999794386327 256000094.840486228466 1 60266.829567432 2023-11-18T19:54:34.626154+00:00 20000094.840328030288 21000000.000295054168 256000094.840619385242 1 60266.829578978 2023-11-18T19:54:35.623734+00:00 20000094.840717937797 20999999.999287709594 256000094.840001970530 1 60266.829590559 2023-11-18T19:54:36.624285+00:00 20000094.840592596680 20999999.998894035816 256000094.839482933283 1 60266.829602113 2023-11-18T19:54:37.622537+00:00 20000094.840623866767 21000000.000198092312 256000094.840818256140 1 60266.829613720 2023-11-18T19:54:38.625435+00:00 20000094.840456262231 20999999.999909210950 256000094.840361773968 1 60266.829625273 2023-11-18T19:54:39.623623+00:00 20000094.841128155589 20999999.999104924500 256000094.840229392052 1 60266.829636853 2023-11-18T19:54:40.624091+00:00 20000094.840616852045 21000000.000061802566 256000094.840674966574 1 60266.829648555 2023-11-18T19:54:41.635150+00:00 20000094.840973380953 21000000.001243215054 256000094.842212885618 1 60266.829660032 2023-11-18T19:54:42.626754+00:00 20000094.840921137482 21000000.000627618283 256000094.841545045376 1 60266.829671619 2023-11-18T19:54:43.627915+00:00 20000094.840573240072 21000000.000472579151 256000094.841042131186 1 60266.829683216 2023-11-18T19:54:44.629886+00:00 20000094.840532802045 21000000.001266460866 256000094.841795563698 1 60266.829694718 2023-11-18T19:54:45.623609+00:00 20000094.840601470321 21000000.000188156962 256000094.840785950422 1 60266.829706295 2023-11-18T19:54:46.623883+00:00 20000094.840783659369 20999999.999124214053 256000094.839904189110 1 60266.829717921 2023-11-18T19:54:47.628329+00:00 20000094.840758673847 21000000.000150315464 256000094.840905308723 1 60266.829729566 2023-11-18T19:54:48.634503+00:00 20000094.840711843222 21000000.000638242811 256000094.841346383095 1 60266.829741028 2023-11-18T19:54:49.624843+00:00 20000094.840559039265 20999999.999460209161 256000094.840015560389 1 60266.829752597 2023-11-18T19:54:50.624348+00:00 20000094.840593311936 20999999.999616704881 256000094.840206325054 1 60266.829764151 2023-11-18T19:54:51.622699+00:00 20000094.840608898550 21000000.000443737954 256000094.841048926115 1 60266.829775732 2023-11-18T19:54:52.623263+00:00 20000094.840816754848 20999999.999853946269 256000094.840667009354 1 60266.829787329 2023-11-18T19:54:53.625242+00:00 20000094.840797170997 20999999.999259009957 256000094.840052485466 1 60266.829798866 2023-11-18T19:54:54.622045+00:00 20000094.840674299747 20999999.999943826348 256000094.840614438057 1 60266.829810466 2023-11-18T19:54:55.624261+00:00 20000094.840541172773 21000000.000101752579 256000094.840639233589 1 60266.829822028 2023-11-18T19:54:56.623180+00:00 20000094.840640611947 20999999.999015301466 256000094.839652210474 1 60266.829833616 2023-11-18T19:54:57.624431+00:00 20000094.840672295541 20999999.999279901385 256000094.839948505163 1 60266.829845245 2023-11-18T19:54:58.629152+00:00 20000094.840941842645 21000000.000470101833 256000094.841408252716 1 60266.829856819 2023-11-18T19:54:59.629201+00:00 20000094.840856440365 20999999.999846577644 256000094.840699315071 1 60266.829868346 2023-11-18T19:55:00.625087+00:00 20000094.840681627393 20999999.999220285565 256000094.839898228645 1 60266.829880017 2023-11-18T19:55:01.633451+00:00 20000094.840625733137 21000000.000361859798 256000094.840983897448 1 60266.829891607 2023-11-18T19:55:02.634815+00:00 20000094.840655114502 21000000.000809002668 256000094.841460436583 1 60266.829903205 2023-11-18T19:55:03.636900+00:00 20000094.840831946582 20999999.999637935311 256000094.840466171503 1 60266.829914764 2023-11-18T19:55:04.635610+00:00 20000094.840691007674 20999999.999895505607 256000094.840582817793 1 60266.829926236 2023-11-18T19:55:05.626793+00:00 20000094.840727441013 21000000.001106355339 256000094.841830104589 1 60266.829937838 2023-11-18T19:55:06.629255+00:00 20000094.840536341071 20999999.999864291400 256000094.840396940708 1 60266.829949351 2023-11-18T19:55:07.623880+00:00 20000094.840769339353 20999999.999325349927 256000094.840090990067 1 60266.829960959 2023-11-18T19:55:08.626806+00:00 20000094.840638257563 21000000.000791002065 256000094.841425567865 1 60266.829972505 2023-11-18T19:55:09.624393+00:00 20000094.840643350035 21000000.000607293099 256000094.841246932745 1 60266.829984129 2023-11-18T19:55:10.628745+00:00 20000094.840800568461 20999999.999345209450 256000094.840142071247 1 60266.829995651 2023-11-18T19:55:11.624218+00:00 20000094.840579956770 20999999.999828066677 256000094.840404331684 1 60266.830007229 2023-11-18T19:55:12.624626+00:00 20000094.840532299131 21000000.000610552728 256000094.841139167547 1 60266.830018777 2023-11-18T19:55:13.622344+00:00 20000094.840367492288 20999999.999678067863 256000094.840041875839 1 60266.830030346 2023-11-18T19:55:14.621869+00:00 20000094.840669780970 20999999.999431926757 256000094.840098023415 1 60266.830041920 2023-11-18T19:55:15.621850+00:00 20000094.840898960829 21000000.000460393727 256000094.841355651617 1 60266.830053506 2023-11-18T19:55:16.622925+00:00 20000094.840523086488 21000000.000220026821 256000094.840739428997 1 60266.830065070 2023-11-18T19:55:17.622014+00:00 20000094.840416681021 20999999.999384410679 256000094.839797377586 1 60266.830076718 2023-11-18T19:55:18.628403+00:00 20000094.840668730438 21000000.000346925110 256000094.841011971235 1 60266.830088213 2023-11-18T19:55:19.621624+00:00 20000094.840682394803 21000000.000819161534 256000094.841497838497 1 60266.830099795 2023-11-18T19:55:20.622297+00:00 20000094.840740699321 20999999.999537244439 256000094.840274244547 1 60266.830111382 2023-11-18T19:55:21.623424+00:00 20000094.840354353189 20999999.999535456300 256000094.839886099100 1 60266.830123027 2023-11-18T19:55:22.629543+00:00 20000094.840815164149 21000000.000458996743 256000094.841270446777 1 60266.830134592 2023-11-18T19:55:23.628759+00:00 20000094.840620499104 21000000.000335663557 256000094.840952455997 1 60266.830146123 2023-11-18T19:55:24.625021+00:00 20000094.840600140393 20999999.999444741756 256000094.840041190386 1 60266.830157668 2023-11-18T19:55:25.622503+00:00 20000094.840907152742 21000000.000329945236 256000094.841233402491 1 60266.830169252 2023-11-18T19:55:26.623396+00:00 20000094.840718694031 21000000.000649992377 256000094.841364979744 1 60266.830180827 2023-11-18T19:55:27.623426+00:00 20000094.840690393001 20999999.999609388411 256000094.840296089649 1 60266.830192429 2023-11-18T19:55:28.625915+00:00 20000094.840564955026 20999999.999737828970 256000094.840299099684 1 60266.830203957 2023-11-18T19:55:29.621876+00:00 20000094.840737871826 21000000.000572938472 256000094.841307133436 1 60266.830215556 2023-11-18T19:55:30.624003+00:00 20000094.840724710375 20999999.999809596688 256000094.840530604124 1 60266.830227116 2023-11-18T19:55:31.622814+00:00 20000094.840687967837 20999999.999115966260 256000094.839800238609 1 60266.830238764 2023-11-18T19:55:32.629195+00:00 20000094.840667299926 20999999.999993100762 256000094.840656697750 1 60266.830250274 2023-11-18T19:55:33.623673+00:00 20000094.840740699321 21000000.000081323087 256000094.840818345547 1 60266.830261941 2023-11-18T19:55:34.631684+00:00 20000094.840645346791 20999999.999107174575 256000094.839748829603 1 60266.830273531 2023-11-18T19:55:35.633083+00:00 20000094.840698283166 20999999.999247867614 256000094.839942455292 1 60266.830285117 2023-11-18T19:55:36.634065+00:00 20000094.840888980776 21000000.000571299344 256000094.841456592083 1 60266.830296675 2023-11-18T19:55:37.632718+00:00 20000094.840390127152 20999999.999863110483 256000094.840249538422 1 60266.830308198 2023-11-18T19:55:38.628321+00:00 20000094.840714078397 20999999.999415606260 256000094.840125977993 1 60266.830319832 2023-11-18T19:55:39.633451+00:00 20000094.840434003621 21000000.000426009297 256000094.840856313705 1 60266.830331326 2023-11-18T19:55:40.626621+00:00 20000094.840715423226 21000000.000429652631 256000094.841141402721 1 60266.830342893 2023-11-18T19:55:41.625934+00:00 20000094.840635877103 20999999.999414965510 256000094.840047150850 1 60266.830354460 2023-11-18T19:55:42.625335+00:00 20000094.840582631528 20999999.999956447631 256000094.840535402298 1 60266.830366108 2023-11-18T19:55:43.631718+00:00 20000094.840607054532 21000000.000847779214 256000094.841451138258 1 60266.830377630 2023-11-18T19:55:44.627230+00:00 20000094.840697009116 20999999.999971609563 256000094.840664923191 1 60266.830389136 2023-11-18T19:55:45.621284+00:00 20000094.840793993324 20999999.999614700675 256000094.840405017138 1 60266.830400720 2023-11-18T19:55:46.622220+00:00 20000094.840552639216 21000000.000955715775 256000094.841504633427 1 60266.830412296 2023-11-18T19:55:47.622343+00:00 20000094.840818800032 21000000.000485833734 256000094.841300934553 1 60266.830423960 2023-11-18T19:55:48.630095+00:00 20000094.840622805059 20999999.999567113817 256000094.840186238289 1 60266.830435537 2023-11-18T19:55:49.630419+00:00 20000094.840693917125 21000000.000384781510 256000094.841075003147 1 60266.830447142 2023-11-18T19:55:50.633120+00:00 20000094.840643510222 21000000.000763636082 256000094.841403424740 1 60266.830458697 2023-11-18T19:55:51.631456+00:00 20000094.840556889772 20999999.999553948641 256000094.840107142925 1 60266.830470178 2023-11-18T19:55:52.623418+00:00 20000094.840651795268 20999999.999510113150 256000094.840158224106 1 60266.830481801 2023-11-18T19:55:53.627611+00:00 20000094.840556856245 21000000.000795613974 256000094.841348767281 1 60266.830493463 2023-11-18T19:55:54.635243+00:00 20000094.840563237667 21000000.000253919512 256000094.840813457966 1 60266.830504922 2023-11-18T19:55:55.625225+00:00 20000094.840955555439 20999999.999338701367 256000094.840290546417 1 60266.830516460 2023-11-18T19:55:56.622199+00:00 20000094.840551208705 21000000.000196397305 256000094.840743899345 1 60266.830528253 2023-11-18T19:55:57.641093+00:00 20000094.840740129352 21000000.000626560301 256000094.841363012791 1 60266.830539694 2023-11-18T19:55:58.629545+00:00 20000094.840571723878 20999999.999437171966 256000094.840005218983 1 60266.830551238 2023-11-18T19:55:59.626922+00:00 20000094.840709991753 20999999.999378725886 256000094.840085029602 1 60266.830562776 2023-11-18T19:56:00.623894+00:00 20000094.840823262930 21000000.000575844198 256000094.841395407915 1 60266.830574535 2023-11-18T19:56:01.639831+00:00 20000094.840732038021 21000000.000051412731 256000094.840779751539 1 60266.830586057 2023-11-18T19:56:02.635363+00:00 20000094.840704455972 20999999.999151691794 256000094.839852452278 1 60266.830597611 2023-11-18T19:56:03.633593+00:00 20000094.840705182403 20999999.999617539346 256000094.840319037437 1 60266.830609095 2023-11-18T19:56:04.625796+00:00 20000094.840732980520 21000000.000127136707 256000094.840856432915 1 60266.830620672 2023-11-18T19:56:05.626037+00:00 20000094.840727061033 20999999.998999491334 256000094.839722841978 1 60266.830632259 2023-11-18T19:56:06.627156+00:00 20000094.840638481081 20999999.999492529780 256000094.840127319098 1 60266.830643893 2023-11-18T19:56:07.632320+00:00 20000094.840837351978 21000000.000792354345 256000094.841626018286 1 60266.830655403 2023-11-18T19:56:08.626863+00:00 20000094.840501528233 21000000.000073887408 256000094.840571701527 1 60266.830667024 2023-11-18T19:56:09.630924+00:00 20000094.840717792511 20999999.999504029751 256000094.840218126774 1 60266.830678508 2023-11-18T19:56:10.623082+00:00 20000094.840741146356 21000000.000696908683 256000094.841434359550 1 60266.830690162 2023-11-18T19:56:11.630029+00:00 20000094.840581696481 21000000.000725161284 256000094.841303139925 1 60266.830701655 2023-11-18T19:56:12.622996+00:00 20000094.840643100441 20999999.999462466687 256000094.840101867914 1 60266.830713253 2023-11-18T19:56:13.625122+00:00 20000094.840587776154 20999999.999744929373 256000094.840328991413 1 60266.830724901 2023-11-18T19:56:14.631391+00:00 20000094.840565051883 21000000.000680211931 256000094.841241568327 1 60266.830736418 2023-11-18T19:56:15.626509+00:00 20000094.840541474521 20999999.999665837735 256000094.840203613043 1 60266.830748009 2023-11-18T19:56:16.627970+00:00 20000094.840581227094 20999999.999008283019 256000094.839585840702 1 60266.830759529 2023-11-18T19:56:17.623262+00:00 20000094.840849593282 21000000.000319372863 256000094.841165244579 1 60266.830771218 2023-11-18T19:56:18.633221+00:00 20000094.840636771172 21000000.000550232828 256000094.841183304787 1 60266.830782728 2023-11-18T19:56:19.627686+00:00 20000094.840566072613 20999999.999633315951 256000094.840195685625 1 60266.830794252 2023-11-18T19:56:20.623350+00:00 20000094.840711861849 21000000.000110458583 256000094.840818613768 1 60266.830805879 2023-11-18T19:56:21.627973+00:00 20000094.840742912143 21000000.000876072794 256000094.841615289450 1 60266.830817460 2023-11-18T19:56:22.628534+00:00 20000094.840920824558 20999999.999732781202 256000094.840649932623 1 60266.830829004 2023-11-18T19:56:23.625958+00:00 20000094.840520702302 20999999.999800913036 256000094.840317934752 1 60266.830840641 2023-11-18T19:56:24.631382+00:00 20000094.840899389237 21000000.000829525292 256000094.841725200415 1 60266.830852151 2023-11-18T19:56:25.625861+00:00 20000094.840664047748 21000000.000441554934 256000094.841101914644 1 60266.830863719 2023-11-18T19:56:26.625305+00:00 20000094.840687677264 20999999.999574698508 256000094.840258657932 1 60266.830875273 2023-11-18T19:56:27.623613+00:00 20000094.840627700090 21000000.000435080379 256000094.841059088707 1 60266.830886881 2023-11-18T19:56:28.626516+00:00 20000094.840611327440 21000000.000816222280 256000094.841423869133 1 60266.830898461 2023-11-18T19:56:29.627075+00:00 20000094.840656302869 20999999.999699857086 256000094.840352475643 1 60266.830910029 2023-11-18T19:56:30.626471+00:00 20000094.840607970953 20999999.999498143792 256000094.840102404356 1 60266.830921574 2023-11-18T19:56:31.623985+00:00 20000094.840601783246 21000000.000469304621 256000094.841067373753 1 60266.830933159 2023-11-18T19:56:32.624911+00:00 20000094.840578924865 21000000.000068604946 256000094.840643823147 1 60266.830944978 2023-11-18T19:56:33.646097+00:00 20000094.840803273022 20999999.999135170132 256000094.839934736490 1 60266.830956304 2023-11-18T19:56:34.624694+00:00 20000094.840642549098 20999999.999777961522 256000094.840416818857 1 60266.830967878 2023-11-18T19:56:35.624660+00:00 20000094.840471614152 20999999.999982368201 256000094.840450286865 1 60266.830979518 2023-11-18T19:56:36.630326+00:00 20000094.840606968850 20999999.999064899981 256000094.839668154716 1 60266.830991061 2023-11-18T19:56:37.627662+00:00 20000094.840704437345 20999999.999408982694 256000094.840109735727 1 60266.831002588 2023-11-18T19:56:38.623599+00:00 20000094.840627618134 21000000.000602617860 256000094.841226518154 1 60266.831014208 2023-11-18T19:56:39.627560+00:00 20000094.840838648379 21000000.000241514295 256000094.841076463461 1 60266.831025752 2023-11-18T19:56:40.624994+00:00 20000094.840488262475 20999999.999836526811 256000094.840321093798 1 60266.831037317 2023-11-18T19:56:41.624245+00:00 20000094.840871654451 21000000.000566720963 256000094.841434687376 1 60266.831048907 2023-11-18T19:56:42.625537+00:00 20000094.840462189168 21000000.000482857227 256000094.840941339731 1 60266.831060620 2023-11-18T19:56:43.637554+00:00 20000094.840683769435 20999999.999392382801 256000094.840072453022 1 60266.831072039 2023-11-18T19:56:44.624212+00:00 20000094.840617325157 20999999.999908901751 256000094.840522527695 1 60266.831083599 2023-11-18T19:56:45.622953+00:00 20000094.840712450445 21000000.000455062836 256000094.841163814068 1 60266.831095250 2023-11-18T19:56:46.629597+00:00 20000094.840733546764 20999999.999855279922 256000094.840585142374 1 60266.831106776 2023-11-18T19:56:47.625444+00:00 20000094.840647898614 20999999.999250002205 256000094.839894205332 1 60266.831118315 2023-11-18T19:56:48.622381+00:00 20000094.841023299843 21000000.000215757638 256000094.841235369444 1 60266.831129923 2023-11-18T19:56:49.625389+00:00 20000094.840624254197 21000000.000129662454 256000094.840750217438 1 60266.831141506 2023-11-18T19:56:50.626160+00:00 20000094.840704433620 20999999.999093338847 256000094.839794099331 1 60266.831153062 2023-11-18T19:56:51.624521+00:00 20000094.840776901692 20999999.999725271016 256000094.840498477221 1 60266.831164687 2023-11-18T19:56:52.628993+00:00 20000094.840738527477 21000000.000381678343 256000094.841116517782 1 60266.831176295 2023-11-18T19:56:53.631908+00:00 20000094.840546652675 20999999.999627515674 256000094.840170502663 1 60266.831187903 2023-11-18T19:56:54.634817+00:00 20000094.840873561800 20999999.999410208315 256000094.840280085802 1 60266.831199342 2023-11-18T19:56:55.623167+00:00 20000094.840594694018 21000000.000509280711 256000094.841100275517 1 60266.831211036 2023-11-18T19:56:56.633495+00:00 20000094.840664539486 21000000.000483158976 256000094.841143995523 1 60266.831222589 2023-11-18T19:56:57.631680+00:00 20000094.840641204268 20999999.999520067126 256000094.840157568455 1 60266.831234071 2023-11-18T19:56:58.623718+00:00 20000094.840812001377 20999999.999982561916 256000094.840790867805 1 60266.831245689 2023-11-18T19:56:59.627540+00:00 20000094.840614546090 21000000.000723797828 256000094.841334670782 1 60266.831257332 2023-11-18T19:57:00.633469+00:00 20000094.840750522912 20999999.999527264386 256000094.840274095535 1 60266.831268844 2023-11-18T19:57:01.628123+00:00 20000094.840575583279 20999999.999381043017 256000094.839952915907 1 60266.831280410 2023-11-18T19:57:02.627407+00:00 20000094.840847030282 21000000.000490769744 256000094.841334104538 1 60266.831292002 2023-11-18T19:57:03.628943+00:00 20000094.840576790273 21000000.000131186098 256000094.840704292059 1 60266.831303514 2023-11-18T19:57:04.623593+00:00 20000094.840958721936 20999999.999361235648 256000094.840316265821 1 60266.831315093 2023-11-18T19:57:05.624008+00:00 20000094.840746819973 21000000.000174921006 256000094.840918034315 1 60266.831326730 2023-11-18T19:57:06.629493+00:00 20000094.840575538576 21000000.000614531338 256000094.841186374426 1 60266.831338217 2023-11-18T19:57:07.621957+00:00 20000094.840650897473 20999999.999519653618 256000094.840166836977 1 60266.831349780 2023-11-18T19:57:08.621016+00:00 20000094.840870566666 20999999.999639917165 256000094.840506792068 1 60266.831361396 2023-11-18T19:57:09.624643+00:00 20000094.840608429164 21000000.000611934811 256000094.841216653585 1 60266.831372948 2023-11-18T19:57:10.622704+00:00 20000094.840564150363 21000000.000023007393 256000094.840583473444 1 60266.831384570 2023-11-18T19:57:11.626867+00:00 20000094.840760529041 20999999.999304208905 256000094.840061038733 1 60266.831396158 2023-11-18T19:57:12.628021+00:00 20000094.840693179518 21000000.000274732709 256000094.840964198112 1 60266.831407852 2023-11-18T19:57:13.638358+00:00 20000094.840851109475 21000000.000548396260 256000094.841395795345 1 60266.831419302 2023-11-18T19:57:14.627661+00:00 20000094.840609394014 20999999.999515105039 256000094.840120822191 1 60266.831430850 2023-11-18T19:57:15.625399+00:00 20000094.840714100748 20999999.999816410244 256000094.840526819229 1 60266.831442391 2023-11-18T19:57:16.622570+00:00 20000094.840745516121 21000000.000796463341 256000094.841538280249 1 60266.831454111 2023-11-18T19:57:17.635237+00:00 20000094.840565413237 20999999.999950144440 256000094.840511858463 1 60266.831465567 2023-11-18T19:57:18.625015+00:00 20000094.840456977487 20999999.999329634011 256000094.839782893658 1 60266.831477190 2023-11-18T19:57:19.629259+00:00 20000094.840730182827 21000000.000360585749 256000094.841087073088 1 60266.831488727 2023-11-18T19:57:20.626030+00:00 20000094.840431548655 21000000.000696361065 256000094.841124206781 1 60266.831500266 2023-11-18T19:57:21.622995+00:00 20000094.840778458863 20999999.999526087195 256000094.840300858021 1 60266.831511986 2023-11-18T19:57:22.635582+00:00 20000094.840874724090 21000000.000048201531 256000094.840919226408 1 60266.831523418 2023-11-18T19:57:23.623333+00:00 20000094.840458068997 21000000.001172866672 256000094.841627240181 1 60266.831535013 2023-11-18T19:57:24.625146+00:00 20000094.840831581503 21000000.000096060336 256000094.840923935175 1 60266.831546573 2023-11-18T19:57:25.623938+00:00 20000094.840481098741 20999999.999641049653 256000094.840118467808 1 60266.831558140 2023-11-18T19:57:26.623274+00:00 20000094.840790499002 21000000.000465523452 256000094.841252326965 1 60266.831569807 2023-11-18T19:57:27.631273+00:00 20000094.840616196394 21000000.000516261905 256000094.841128766537 1 60266.831581309 2023-11-18T19:57:28.625149+00:00 20000094.840680401772 20999999.998994693160 256000094.839671403170 1 60266.831592926 2023-11-18T19:57:29.628800+00:00 20000094.840742297471 20999999.999202407897 256000094.839940994978 1 60266.831604470 2023-11-18T19:57:30.626276+00:00 20000094.840862147510 21000000.000243645161 256000094.841102093458 1 60266.831616104 2023-11-18T19:57:31.631384+00:00 20000094.840483397245 20999999.999459758401 256000094.839939445257 1 60266.831627652 2023-11-18T19:57:32.629100+00:00 20000094.840751055628 20999999.999409515411 256000094.840156883001 1 60266.831639334 2023-11-18T19:57:33.638411+00:00 20000094.840560790151 21000000.000480942428 256000094.841038048267 1 60266.831650739 2023-11-18T19:57:34.623821+00:00 20000094.840675797313 21000000.000293634832 256000094.840965747833 1 60266.831662367 2023-11-18T19:57:35.628516+00:00 20000094.840861093253 20999999.999373607337 256000094.840231001377 1 60266.831673867 2023-11-18T19:57:36.622062+00:00 20000094.840659752488 21000000.000183202326 256000094.840839266777 1 60266.831685453 2023-11-18T19:57:37.623146+00:00 20000094.840829815716 21000000.000642560422 256000094.841468691826 1 60266.831697038 2023-11-18T19:57:38.624091+00:00 20000094.840812411159 20999999.999578040093 256000094.840386748314 1 60266.831708647 2023-11-18T19:57:39.627109+00:00 20000094.840461172163 20999999.999469745904 256000094.839927226305 1 60266.831720287 2023-11-18T19:57:40.632808+00:00 20000094.840665049851 21000000.000586744398 256000094.841248095036 1 60266.831731739 2023-11-18T19:57:41.622261+00:00 20000094.840711999685 21000000.000191088766 256000094.840899407864 1 60266.831743324 2023-11-18T19:57:42.623157+00:00 20000094.840823136270 20999999.999513387680 256000094.840332835913 1 60266.831754975 2023-11-18T19:57:43.629880+00:00 20000094.840709727257 21000000.000374000520 256000094.841080009937 1 60266.831766699 2023-11-18T19:57:44.642763+00:00 20000094.840517718345 21000000.000846017152 256000094.841360062361 1 60266.831778098 2023-11-18T19:57:45.627709+00:00 20000094.840871684253 20999999.999825831503 256000094.840693831444 1 60266.831789682 2023-11-18T19:57:46.628530+00:00 20000094.840484857559 20999999.999908864498 256000094.840390026569 1 60266.831801213 2023-11-18T19:57:47.624781+00:00 20000094.840659826994 21000000.001043967903 256000094.841700106859 1 60266.831812785 2023-11-18T19:57:48.624577+00:00 20000094.840807944536 21000000.000350862741 256000094.841155111790 1 60266.831824403 2023-11-18T19:57:49.628419+00:00 20000094.840647052974 20999999.999497096986 256000094.840140432119 1 60266.831835985 2023-11-18T19:57:50.629128+00:00 20000094.840582840145 21000000.000600755215 256000094.841179907322 1 60266.831847566 2023-11-18T19:57:51.629721+00:00 20000094.840801738203 21000000.000717464834 256000094.841515511274 1 60266.831859087 2023-11-18T19:57:52.625109+00:00 20000094.840616203845 20999999.999413777143 256000094.840026289225 1 60266.831870662 2023-11-18T19:57:53.625225+00:00 20000094.840637743473 20999999.999686732888 256000094.840320765972 1 60266.831882286 2023-11-18T19:57:54.629539+00:00 20000094.840802248567 21000000.000385902822 256000094.841184467077 1 60266.831893823 2023-11-18T19:57:55.626287+00:00 20000094.840711422265 20999999.999545052648 256000094.840252757072 1 60266.831905662 2023-11-18T19:57:56.649226+00:00 20000094.840738497674 20999999.999266400933 256000094.840001195669 1 60266.831917066 2023-11-18T19:57:57.634471+00:00 20000094.840579137206 21000000.000689990819 256000094.841265439987 1 60266.831928615 2023-11-18T19:57:58.632350+00:00 20000094.840588610619 21000000.000585373491 256000094.841170281172 1 60266.831940181 2023-11-18T19:57:59.631589+00:00 20000094.840683650225 20999999.999358180910 256000094.840038120747 1 60266.831951749 2023-11-18T19:58:00.631092+00:00 20000094.840652100742 20999999.999893963337 256000094.840542376041 1 60266.831963447 2023-11-18T19:58:01.641834+00:00 20000094.840390440077 21000000.000788073987 256000094.841174811125 1 60266.831974881 2023-11-18T19:58:02.629694+00:00 20000094.840837422758 20999999.999888125807 256000094.840721845627 1 60266.831986443 2023-11-18T19:58:03.628675+00:00 20000094.840710744262 20999999.999484796077 256000094.840191841125 1 60266.831997964 2023-11-18T19:58:04.624038+00:00 20000094.840653646737 21000000.000468350947 256000094.841118305922 1 60266.832009560 2023-11-18T19:58:05.626005+00:00 20000094.840483654290 21000000.000301878899 256000094.840781837702 1 60266.832021159 2023-11-18T19:58:06.628147+00:00 20000094.840709161013 20999999.999176725745 256000094.839882194996 1 60266.832032667 2023-11-18T19:58:07.622465+00:00 20000094.840641602874 20999999.999782353640 256000094.840420246124 1 60266.832044282 2023-11-18T19:58:08.626002+00:00 20000094.840521436185 21000000.000531736761 256000094.841049462557 1 60266.832055894 2023-11-18T19:58:09.629256+00:00 20000094.840594191104 20999999.999719962478 256000094.840310484171 1 60266.832067410 2023-11-18T19:58:10.624271+00:00 20000094.840805053711 20999999.999812170863 256000094.840613543987 1 60266.832079014 2023-11-18T19:58:11.626815+00:00 20000094.840667966753 21000000.000836182386 256000094.841500461102 1 60266.832090561 2023-11-18T19:58:12.624496+00:00 20000094.840496905148 21000000.000124644488 256000094.840617835522 1 60266.832102091 2023-11-18T19:58:13.620679+00:00 20000094.840491391718 20999999.999089814723 256000094.839577496052 1 60266.832113707 2023-11-18T19:58:14.624332+00:00 20000094.840676538646 20999999.999541804194 256000094.840214669704 1 60266.832125267 2023-11-18T19:58:15.623048+00:00 20000094.840642444789 21000000.000446569175 256000094.841085314751 1 60266.832136851 2023-11-18T19:58:16.623903+00:00 20000094.840582981706 20999999.999308537692 256000094.839887797832 1 60266.832148409 2023-11-18T19:58:17.622549+00:00 20000094.840673331171 20999999.999643396586 256000094.840313017368 1 60266.832160010 2023-11-18T19:58:18.624860+00:00 20000094.840591777116 21000000.000794176012 256000094.841382265091 1 60266.832171557 2023-11-18T19:58:19.622525+00:00 20000094.840650748461 21000000.000437203795 256000094.841084241867 1 60266.832183196 2023-11-18T19:58:20.628131+00:00 20000094.840567324311 20999999.999762605876 256000094.840326219797 1 60266.832194703 2023-11-18T19:58:21.622329+00:00 20000094.840561397374 21000000.000542324036 256000094.841100007296 1 60266.832206462 2023-11-18T19:58:22.638316+00:00 20000094.840616721660 21000000.000492740422 256000094.841105788946 1 60266.832217886 2023-11-18T19:58:23.625380+00:00 20000094.840763956308 20999999.999008923769 256000094.839769184589 1 60266.832229472 2023-11-18T19:58:24.626370+00:00 20000094.840441945940 20999999.999156329781 256000094.839594572783 1 60266.832241033 2023-11-18T19:58:25.625218+00:00 20000094.840861633420 21000000.000395298004 256000094.841253221035 1 60266.832252589 2023-11-18T19:58:26.623676+00:00 20000094.840690415353 20999999.999673541635 256000094.840360254049 1 60266.832264152 2023-11-18T19:58:27.622753+00:00 20000094.840837564319 20999999.999878633767 256000094.840712517500 1 60266.832275714 2023-11-18T19:58:28.621676+00:00 20000094.840673729777 21000000.000279322267 256000094.840949356556 1 60266.832287290 2023-11-18T19:58:29.621876+00:00 20000094.840421795845 21000000.000986788422 256000094.841404885054 1 60266.832298899 2023-11-18T19:58:30.624880+00:00 20000094.840640999377 20999999.999120075256 256000094.839757382870 1 60266.832310424 2023-11-18T19:58:31.620600+00:00 20000094.840479858220 20999999.999528761953 256000094.840004920959 1 60266.832322044 2023-11-18T19:58:32.624595+00:00 20000094.840708598495 21000000.000559277833 256000094.841264188290 1 60266.832333603 2023-11-18T19:58:33.623340+00:00 20000094.840580780059 20999999.999595735222 256000094.840172827244 1 60266.832345172 2023-11-18T19:58:34.622861+00:00 20000094.840825244784 20999999.999014027417 256000094.839835584164 1 60266.832356788 2023-11-18T19:58:35.626526+00:00 20000094.840525314212 21000000.000500258058 256000094.841021895409 1 60266.832368340 2023-11-18T19:58:36.624578+00:00 20000094.840744514018 21000000.000251565129 256000094.840992391109 1 60266.832379873 2023-11-18T19:58:37.621004+00:00 20000094.840499650687 20999999.999390006065 256000094.839885950089 1 60266.832391445 2023-11-18T19:58:38.620845+00:00 20000094.840815752745 21000000.000546265393 256000094.841358333826 1 60266.832403031 2023-11-18T19:58:39.621896+00:00 20000094.840580344200 21000000.001358579844 256000094.841935217381 1 60266.832414613 2023-11-18T19:58:40.622531+00:00 20000094.840572468936 20999999.999975979328 256000094.840544760227 1 60266.832426168 2023-11-18T19:58:41.620968+00:00 20000094.841031424701 20999999.999706853181 256000094.840734601021 1 60266.832437790 2023-11-18T19:58:42.625027+00:00 20000094.840634252876 21000000.000670742244 256000094.841301292181 1 60266.832449346 2023-11-18T19:58:43.623528+00:00 20000094.840653683990 21000000.000221408904 256000094.840871393681 1 60266.832460983 2023-11-18T19:58:44.628919+00:00 20000094.840582311153 20999999.998922154307 256000094.839500784874 1 60266.832472477 2023-11-18T19:58:45.621995+00:00 20000094.840707555413 20999999.999683786184 256000094.840387642384 1 60266.832484170 2023-11-18T19:58:46.632303+00:00 20000094.840783718973 21000000.000141557306 256000094.840921580791 1 60266.832495637 2023-11-18T19:58:47.623061+00:00 20000094.840585056692 20999999.999094076455 256000094.839675426483 1 60266.832507375 2023-11-18T19:58:48.637225+00:00 20000094.840695094317 20999999.999314337969 256000094.840005725622 1 60266.832518846 2023-11-18T19:58:49.628293+00:00 20000094.840783938766 21000000.000266008079 256000094.841046273708 1 60266.832530542 2023-11-18T19:58:50.638826+00:00 20000094.840754576027 20999999.999948028475 256000094.840698897839 1 60266.832541976 2023-11-18T19:58:51.626729+00:00 20000094.840451281518 20999999.999294180423 256000094.839741766453 1 60266.832553599 2023-11-18T19:58:52.630991+00:00 20000094.840746190399 21000000.000634171069 256000094.841376662254 1 60266.832565152 2023-11-18T19:58:53.629108+00:00 20000094.840410821140 21000000.000961676240 256000094.841368794441 1 60266.832576806 2023-11-18T19:58:54.636029+00:00 20000094.840776078403 20999999.999747507274 256000094.840519905090 1 60266.832588285 2023-11-18T19:58:55.627855+00:00 20000094.840597145259 21000000.000028479844 256000094.840621948242 1 60266.832599950 2023-11-18T19:58:56.635665+00:00 20000094.840837486088 21000000.001087337732 256000094.841921120882 1 60266.832611427 2023-11-18T19:58:57.627256+00:00 20000094.840613488108 21000000.000330638140 256000094.840940415859 1 60266.832623051 2023-11-18T19:58:58.631581+00:00 20000094.840392578393 20999999.999085575342 256000094.839474469423 1 60266.832634646 2023-11-18T19:58:59.633461+00:00 20000094.840603053570 20999999.999696478248 256000094.840295851231 1 60266.832646135 2023-11-18T19:59:00.626034+00:00 20000094.840860322118 21000000.000056549907 256000094.840913176537 1 60266.832658674 2023-11-18T19:59:01.709411+00:00 20000094.840540025383 20999999.999085146934 256000094.839621484280 1 60266.832669432 2023-11-18T19:59:02.638933+00:00 20000094.840676363558 20999999.999400798231 256000094.840073466301 1 60266.832680816 2023-11-18T19:59:03.622519+00:00 20000094.840807154775 21000000.000790219754 256000094.841593682766 1 60266.832692397 2023-11-18T19:59:04.623119+00:00 20000094.840599969029 21000000.000073388219 256000094.840669631958 1 60266.832703995 2023-11-18T19:59:05.625144+00:00 20000094.840702779591 20999999.999380994588 256000094.840080082417 1 60266.832715535 2023-11-18T19:59:06.622170+00:00 20000094.840603042394 21000000.000562727451 256000094.841162085533 1 60266.832727142 2023-11-18T19:59:07.625044+00:00 20000094.840938705951 21000000.000667203218 256000094.841602236032 1 60266.832738675 2023-11-18T19:59:08.621543+00:00 20000094.840579889715 20999999.999490208924 256000094.840066403151 1 60266.832750274 2023-11-18T19:59:09.623663+00:00 20000094.840526234359 20999999.999929845333 256000094.840452373028 1 60266.832761859 2023-11-18T19:59:10.624622+00:00 20000094.840852949768 21000000.000633273274 256000094.841482520103 1 60266.832773412 2023-11-18T19:59:11.622794+00:00 20000094.840703573078 20999999.999887548387 256000094.840587437153 1 60266.832785154 2023-11-18T19:59:12.637329+00:00 20000094.840596400201 20999999.999677635729 256000094.840270340443 1 60266.832796590 2023-11-18T19:59:13.625423+00:00 20000094.840697947890 21000000.000670250505 256000094.841364502907 1 60266.832808163 2023-11-18T19:59:14.625278+00:00 20000094.840567398816 21000000.000364229083 256000094.840927958488 1 60266.832819743 2023-11-18T19:59:15.625809+00:00 20000094.840612620115 20999999.999025791883 256000094.839634716511 1 60266.832831335 2023-11-18T19:59:16.627382+00:00 20000094.840644076467 20999999.999957915395 256000094.840598285198 1 60266.832842870 2023-11-18T19:59:17.623978+00:00 20000094.840689547360 21000000.000733770430 256000094.841419607401 1 60266.832854490 2023-11-18T19:59:18.627929+00:00 20000094.840648069978 20999999.999878514558 256000094.840522885323 1 60266.832866023 2023-11-18T19:59:19.624431+00:00 20000094.840593170375 20999999.999849654734 256000094.840439110994 1 60266.832877644 2023-11-18T19:59:20.628492+00:00 20000094.840881999582 21000000.001103155315 256000094.841981470585 1 60266.832889182 2023-11-18T19:59:21.625266+00:00 20000094.840560082346 21000000.000383783132 256000094.840940177441 1 60266.832900791 2023-11-18T19:59:22.628351+00:00 20000094.840697452426 20999999.999294646084 256000094.839988410473 1 60266.832912311 2023-11-18T19:59:23.623649+00:00 20000094.840675931424 21000000.000101879239 256000094.840774089098 1 60266.832924038 2023-11-18T19:59:24.636892+00:00 20000094.840542599559 21000000.000619657338 256000094.841158568859 1 60266.832935423 2023-11-18T19:59:25.620516+00:00 20000094.840796329081 20999999.999527040869 256000094.840319663286 1 60266.832947083 2023-11-18T19:59:26.628001+00:00 20000094.840575657785 20999999.999692328274 256000094.840264290571 1 60266.832958662 2023-11-18T19:59:27.628405+00:00 20000094.840458240360 21000000.000674888492 256000094.841129451990 1 60266.832970219 2023-11-18T19:59:28.626882+00:00 20000094.840708520263 20999999.999978702515 256000094.840683519840 1 60266.832981735 2023-11-18T19:59:29.621851+00:00 20000094.840601097792 20999999.999264482409 256000094.839861869812 1 60266.832993393 2023-11-18T19:59:30.629146+00:00 20000094.840885687619 21000000.000202797353 256000094.841084808111 1 60266.833005005 2023-11-18T19:59:31.632487+00:00 20000094.840608686209 21000000.000344578177 256000094.840949565172 1 60266.833016491 2023-11-18T19:59:32.624844+00:00 20000094.840548027307 20999999.999532826245 256000094.840077161789 1 60266.833028065 2023-11-18T19:59:33.624795+00:00 20000094.840607661754 20999999.999512311071 256000094.840116292238 1 60266.833039619 2023-11-18T19:59:34.623075+00:00 20000094.840721283108 21000000.000369302928 256000094.841086894274 1 60266.833051268 2023-11-18T19:59:35.629517+00:00 20000094.840383883566 20999999.999776381999 256000094.840156584978 1 60266.833062802 2023-11-18T19:59:36.626055+00:00 20000094.840652082115 20999999.999684788287 256000094.840333163738 1 60266.833074468 2023-11-18T19:59:37.634072+00:00 20000094.840496130288 21000000.000347543508 256000094.840839982033 1 60266.833085935 2023-11-18T19:59:38.624786+00:00 20000094.840715199709 21000000.000267624855 256000094.840979129076 1 60266.833097504 2023-11-18T19:59:39.624376+00:00 20000094.840454831719 20999999.999712068588 256000094.840163230896 1 60266.833109139 2023-11-18T19:59:40.629556+00:00 20000094.840693674982 21000000.000175375491 256000094.840865373611 1 60266.833120690 2023-11-18T19:59:41.627591+00:00 20000094.840526606888 21000000.000850703567 256000094.841373622417 1 60266.833132215 2023-11-18T19:59:42.623380+00:00 20000094.840815477073 20999999.999673504382 256000094.840485304594 1 60266.833143800 2023-11-18T19:59:43.624374+00:00 20000094.840595107526 20999999.999255001545 256000094.839846402407 1 60266.833155356 2023-11-18T19:59:44.622734+00:00 20000094.840511463583 21000000.000509392470 256000094.841017156839 1 60266.833166923 2023-11-18T19:59:45.622149+00:00 20000094.840692855418 21000000.000543307513 256000094.841232448816 1 60266.833178522 2023-11-18T19:59:46.624257+00:00 20000094.840649653226 20999999.999415118247 256000094.840061098337 1 60266.833190113 2023-11-18T19:59:47.625811+00:00 20000094.840601209551 21000000.000111751258 256000094.840709269047 1 60266.833201690 2023-11-18T19:59:48.625978+00:00 20000094.840723901987 21000000.000529099256 256000094.841249316931 1 60266.833213249 2023-11-18T19:59:49.624746+00:00 20000094.840768203139 20999999.999669317156 256000094.840433835983 1 60266.833224951 2023-11-18T19:59:50.635785+00:00 20000094.840591430664 20999999.999649807811 256000094.840237557888 1 60266.833236375 2023-11-18T19:59:51.622840+00:00 20000094.840750742704 21000000.000544000417 256000094.841291069984 1 60266.833247973 2023-11-18T19:59:52.624873+00:00 20000094.840659637004 21000000.000121630728 256000094.840777575970 1 60266.833259662 2023-11-18T19:59:53.634757+00:00 20000094.840575348586 20999999.999270554632 256000094.839842200279 1 60266.833271167 2023-11-18T19:59:54.628865+00:00 20000094.840745050460 21000000.000097189099 256000094.840838551521 1 60266.833282654 2023-11-18T19:59:55.621289+00:00 20000094.840556234121 21000000.000744819641 256000094.841297358274 1 60266.833294307 2023-11-18T19:59:56.628128+00:00 20000094.840934645385 20999999.999639015645 256000094.840569943190 1 60266.833305840 2023-11-18T19:59:57.624593+00:00 20000094.840605549514 20999999.999595463276 256000094.840197324753 1 60266.833317475 2023-11-18T19:59:58.629841+00:00 20000094.840733755380 21000000.000624168664 256000094.841354250908 1 60266.833328999 2023-11-18T19:59:59.625475+00:00 20000094.840659812093 21000000.000163745135 256000094.840819835663 1 60266.833340714 2023-11-18T20:00:00.637711+00:00 20000094.840565226972 20999999.999175805598 256000094.839737355709 1 60266.833352184 2023-11-18T20:00:01.628728+00:00 20000094.840709347278 20999999.999936264008 256000094.840641915798 1 60266.833363892 2023-11-18T20:00:02.640228+00:00 20000094.840512525290 21000000.000197421759 256000094.840706229210 1 60266.833375427 2023-11-18T20:00:03.636863+00:00 20000094.840528085828 20999999.999078802764 256000094.839603185654 1 60266.833386973 2023-11-18T20:00:04.634506+00:00 20000094.841033436358 20999999.999426901340 256000094.840456634760 1 60266.833398480 2023-11-18T20:00:05.628655+00:00 20000094.840435318649 21000000.000392843038 256000094.840824484825 1 60266.833410034 2023-11-18T20:00:06.626979+00:00 20000094.840709123760 21000000.000154070556 256000094.840859502554 1 60266.833421573 2023-11-18T20:00:07.623920+00:00 20000094.840664550662 20999999.999264065176 256000094.839924931526 1 60266.833433256 2023-11-18T20:00:08.633293+00:00 20000094.840627059340 21000000.000295564532 256000094.840918958187 1 60266.833444715 2023-11-18T20:00:09.623368+00:00 20000094.840752717108 21000000.000261507928 256000094.841010540724 1 60266.833456334 2023-11-18T20:00:10.627279+00:00 20000094.840702280402 20999999.999562274665 256000094.840260863304 1 60266.833467972 2023-11-18T20:00:11.632820+00:00 20000094.840725500137 20999999.999927245080 256000094.840649068356 1 60266.833479438 2023-11-18T20:00:12.623478+00:00 20000094.840698841959 21000000.000773835927 256000094.841468989849 1 60266.833491017 2023-11-18T20:00:13.623889+00:00 20000094.840727828443 21000000.000129304826 256000094.840853452682 1 60266.833502584 2023-11-18T20:00:14.623249+00:00 20000094.840497229248 20999999.999555785209 256000094.840049326420 1 60266.833514183 2023-11-18T20:00:15.625389+00:00 20000094.840974248946 21000000.000387217849 256000094.841357767582 1 60266.833525769 2023-11-18T20:00:16.626463+00:00 20000094.840591683984 21000000.000628627837 256000094.841216623783 1 60266.833537425 2023-11-18T20:00:17.633542+00:00 20000094.840579479933 20999999.999808873981 256000094.840384662151 1 60266.833548897 2023-11-18T20:00:18.624688+00:00 20000094.840383563191 21000000.000156592578 256000094.840536445379 1 60266.833560459 2023-11-18T20:00:19.623676+00:00 20000094.840766623616 21000000.000761635602 256000094.841524541378 1 60266.833572011 2023-11-18T20:00:20.621767+00:00 20000094.840866535902 20999999.999887548387 256000094.840750396252 1 60266.833583589 2023-11-18T20:00:21.622081+00:00 20000094.840691458434 20999999.999306999147 256000094.839994758368 1 60266.833595224 2023-11-18T20:00:22.627384+00:00 20000094.840491648763 21000000.000415574759 256000094.840903520584 1 60266.833606759 2023-11-18T20:00:23.624007+00:00 20000094.840668041259 21000000.000514276326 256000094.841178625822 1 60266.833618345 2023-11-18T20:00:24.624986+00:00 20000094.840749848634 20999999.999483142048 256000094.840229302645 1 60266.833629893 2023-11-18T20:00:25.622760+00:00 20000094.840579885989 20999999.999696504325 256000094.840272694826 1 60266.833641473 2023-11-18T20:00:26.623294+00:00 20000094.840499728918 21000000.000257950276 256000094.840753972530 1 60266.833653018 2023-11-18T20:00:27.620793+00:00 20000094.840466067195 20999999.999250050634 256000094.839712440968 1 60266.833664600 2023-11-18T20:00:28.621476+00:00 20000094.840815201402 20999999.999135982245 256000094.839947462082 1 60266.833676189 2023-11-18T20:00:29.622731+00:00 20000094.840904638171 21000000.000574711710 256000094.841475665569 1 60266.833687766 2023-11-18T20:00:30.622991+00:00 20000094.840665247291 20999999.999947257340 256000094.840608805418 1 60266.833699383 2023-11-18T20:00:31.626682+00:00 20000094.840685628355 20999999.999099340290 256000094.839781284332 1 60266.833710899 2023-11-18T20:00:32.621697+00:00 20000094.840753506869 20999999.999845992774 256000094.840595781803 1 60266.833722465 2023-11-18T20:00:33.620980+00:00 20000094.840605840087 21000000.000651042908 256000094.841253161430 1 60266.833734077 2023-11-18T20:00:34.624262+00:00 20000094.840733718127 20999999.999630596489 256000094.840360611677 1 60266.833745655 2023-11-18T20:00:35.624539+00:00 20000094.840545535088 20999999.999654769897 256000094.840196609497 1 60266.833757240 2023-11-18T20:00:36.625545+00:00 20000094.840920399874 21000000.000774674118 256000094.841691374779 1 60266.833768817 2023-11-18T20:00:37.625806+00:00 20000094.840375121683 21000000.000016063452 256000094.840387493372 1 60266.833780422 2023-11-18T20:00:38.628499+00:00 20000094.840797003359 20999999.999213505536 256000094.840006828308 1 60266.833792017 2023-11-18T20:00:39.630286+00:00 20000094.840638555586 21000000.000184852630 256000094.840819716454 1 60266.833803571 2023-11-18T20:00:40.628509+00:00 20000094.840688839555 21000000.000623144209 256000094.841308295727 1 60266.833815087 2023-11-18T20:00:41.623503+00:00 20000094.840673863888 20999999.999497041106 256000094.840167224407 1 60266.833826678 2023-11-18T20:00:42.624974+00:00 20000094.840476568788 20999999.999713640660 256000094.840186506510 1 60266.833838437 2023-11-18T20:00:43.640970+00:00 20000094.840635064989 21000000.000750962645 256000094.841382324696 1 60266.833849885 2023-11-18T20:00:44.630038+00:00 20000094.840747773647 21000000.000203840435 256000094.840947926044 1 60266.833861482 2023-11-18T20:00:45.632038+00:00 20000094.840689573437 20999999.999842282385 256000094.840528160334 1 60266.833872996 2023-11-18T20:00:46.626894+00:00 20000094.840584501624 21000000.000889044255 256000094.841469824314 1 60266.833884550 2023-11-18T20:00:47.625142+00:00 20000094.840560093522 21000000.000886574388 256000094.841442942619 1 60266.833896175 2023-11-18T20:00:48.629480+00:00 20000094.840719394386 20999999.999469250441 256000094.840184956789 1 60266.833907827 2023-11-18T20:00:49.636278+00:00 20000094.840732794255 20999999.999721750617 256000094.840450853109 1 60266.833919253 2023-11-18T20:00:50.623487+00:00 20000094.840559955686 21000000.000502627343 256000094.841058880091 1 60266.833930830 2023-11-18T20:00:51.623663+00:00 20000094.840854041278 20999999.999692287296 256000094.840542644262 1 60266.833942431 2023-11-18T20:00:52.626063+00:00 20000094.840484030545 20999999.999501772225 256000094.839982092381 1 60266.833954002 2023-11-18T20:00:53.625780+00:00 20000094.840953320265 21000000.000538259745 256000094.841487884521 1 60266.833965615 2023-11-18T20:00:54.629140+00:00 20000094.840792007744 21000000.000233519822 256000094.841021835804 1 60266.833977161 2023-11-18T20:00:55.626691+00:00 20000094.840651154518 20999999.998922310770 256000094.839569777250 1 60266.833988719 2023-11-18T20:00:56.625277+00:00 20000094.840619228780 20999999.999594196677 256000094.840209752321 1 60266.834000320 2023-11-18T20:00:57.627626+00:00 20000094.840571559966 21000000.000379528850 256000094.840947389603 1 60266.834011856 2023-11-18T20:00:58.624352+00:00 20000094.840324349701 20999999.999517157674 256000094.839837789536 1 60266.834023424 2023-11-18T20:00:59.623877+00:00 20000094.840735279024 20999999.999404646456 256000094.840136229992 1 60266.834035001 2023-11-18T20:01:00.624110+00:00 20000094.840593475848 21000000.000488594174 256000094.841078370810 1 60266.834046614 2023-11-18T20:01:01.627435+00:00 20000094.840639315546 21000000.000211734325 256000094.840847373009 1 60266.834058252 2023-11-18T20:01:02.632994+00:00 20000094.840633589774 20999999.999037053436 256000094.839666962624 1 60266.834069783 2023-11-18T20:01:03.629245+00:00 20000094.840580999851 21000000.000005755574 256000094.840583056211 1 60266.834081346 2023-11-18T20:01:04.628314+00:00 20000094.840745400637 21000000.000768348575 256000094.841510057449 1 60266.834092880 2023-11-18T20:01:05.624811+00:00 20000094.840683445334 20999999.999958544970 256000094.840638279915 1 60266.834104424 2023-11-18T20:01:06.622220+00:00 20000094.840602457523 20999999.999779030681 256000094.840377807617 1 60266.834116010 2023-11-18T20:01:07.623275+00:00 20000094.840972051024 21000000.000794559717 256000094.841762900352 1 60266.834127653 2023-11-18T20:01:08.629212+00:00 20000094.840662870556 21000000.000143073499 256000094.840802252293 1 60266.834139155 2023-11-18T20:01:09.622970+00:00 20000094.840560130775 20999999.999259483069 256000094.839815914631 1 60266.834150754 2023-11-18T20:01:10.625187+00:00 20000094.840641539544 21000000.000115819275 256000094.840753644705 1 60266.834162308 2023-11-18T20:01:11.623404+00:00 20000094.840703096241 21000000.000675503165 256000094.841374903917 1 60266.834173951 2023-11-18T20:01:12.629405+00:00 20000094.840647868812 20999999.999886956066 256000094.840531140566 1 60266.834185556 2023-11-18T20:01:13.632051+00:00 20000094.840683687478 20999999.999751836061 256000094.840431839228 1 60266.834197049 2023-11-18T20:01:14.625077+00:00 20000094.840697720647 21000000.000685364008 256000094.841379404068 1 60266.834208630 2023-11-18T20:01:15.625590+00:00 20000094.840371437371 21000000.000278852880 256000094.840646594763 1 60266.834220197 2023-11-18T20:01:16.625049+00:00 20000094.840649291873 20999999.999511174858 256000094.840156793594 1 60266.834231820 2023-11-18T20:01:17.629253+00:00 20000094.840588256717 21000000.000571206212 256000094.841155767441 1 60266.834243415 2023-11-18T20:01:18.631098+00:00 20000094.840700611472 21000000.000650759786 256000094.841347694397 1 60266.834254888 2023-11-18T20:01:19.622366+00:00 20000094.840705595911 20999999.999501604587 256000094.840203523636 1 60266.834266507 2023-11-18T20:01:20.626228+00:00 20000094.840513959527 20999999.999579545110 256000094.840089797974 1 60266.834278119 2023-11-18T20:01:21.629462+00:00 20000094.840603832155 21000000.000543948263 256000094.841144084930 1 60266.834289710 2023-11-18T20:01:22.630931+00:00 20000094.840828329325 20999999.999767702073 256000094.840592324734 1 60266.834301202 2023-11-18T20:01:23.623831+00:00 20000094.840632993728 20999999.999210134149 256000094.839839428663 1 60266.834312784 2023-11-18T20:01:24.624494+00:00 20000094.840771775693 21000000.000218175352 256000094.840986251831 1 60266.834324364 2023-11-18T20:01:25.625039+00:00 20000094.840561017394 21000000.000365134329 256000094.840922474861 1 60266.834335916 2023-11-18T20:01:26.623165+00:00 20000094.840627402067 20999999.999537143856 256000094.840160846710 1 60266.834347483 2023-11-18T20:01:27.622529+00:00 20000094.840626217425 21000000.000035777688 256000094.840658277273 1 60266.834359194 2023-11-18T20:01:28.634350+00:00 20000094.840703133494 21000000.000890482217 256000094.841589927673 1 60266.834370630 2023-11-18T20:01:29.622404+00:00 20000094.840693399310 20999999.999919857830 256000094.840609550476 1 60266.834382211 2023-11-18T20:01:30.622997+00:00 20000094.840694442391 20999999.999411825091 256000094.840102553368 1 60266.834393812 2023-11-18T20:01:31.625400+00:00 20000094.840587265790 21000000.000292435288 256000094.840875983238 1 60266.834405385 2023-11-18T20:01:32.625312+00:00 20000094.840805828571 20999999.999907266349 256000094.840709388256 1 60266.834417011 2023-11-18T20:01:33.629737+00:00 20000094.840516030788 20999999.998614780605 256000094.839127123356 1 60266.834428571 2023-11-18T20:01:34.628550+00:00 20000094.840588346124 21000000.000047110021 256000094.840631783009 1 60266.834440092 2023-11-18T20:01:35.623918+00:00 20000094.840522412211 21000000.000470545143 256000094.840989261866 1 60266.834451698 2023-11-18T20:01:36.626683+00:00 20000094.840784568340 20999999.999797608703 256000094.840578496456 1 60266.834463287 2023-11-18T20:01:37.628033+00:00 20000094.840651515871 20999999.999513495713 256000094.840161323547 1 60266.834474881 2023-11-18T20:01:38.629706+00:00 20000094.840751938522 21000000.000385459512 256000094.841133713722 1 60266.834486427 2023-11-18T20:01:39.627303+00:00 20000094.840655546635 21000000.000377472490 256000094.841029316187 1 60266.834498024 2023-11-18T20:01:40.629288+00:00 20000094.840852733701 20999999.999679818749 256000094.840528845787 1 60266.834509692 2023-11-18T20:01:41.637359+00:00 20000094.840431418270 21000000.000447560102 256000094.840875297785 1 60266.834521180 2023-11-18T20:01:42.629905+00:00 20000094.840653579682 21000000.000973057002 256000094.841622918844 1 60266.834532855 2023-11-18T20:01:43.638648+00:00 20000094.840794067830 20999999.999801408499 256000094.840591758490 1 60266.834544321 2023-11-18T20:01:44.629334+00:00 20000094.840675402433 20999999.999645140022 256000094.840316861868 1 60266.834555885 2023-11-18T20:01:45.628441+00:00 20000094.840891115367 21000000.000696055591 256000094.841583490372 1 60266.834567453 2023-11-18T20:01:46.627935+00:00 20000094.840702332556 21000000.000228594989 256000094.840927213430 1 60266.834578962 2023-11-18T20:01:47.622320+00:00 20000094.840653568506 20999999.999349515885 256000094.839999377728 1 60266.834590611 2023-11-18T20:01:48.628759+00:00 20000094.840663954616 21000000.000313661993 256000094.840973913670 1 60266.834602109 2023-11-18T20:01:49.622226+00:00 20000094.840464096516 21000000.000392843038 256000094.840853244066 1 60266.834613726 2023-11-18T20:01:50.625931+00:00 20000094.840749148279 20999999.999246481806 256000094.839991927147 1 60266.834625385 2023-11-18T20:01:51.633274+00:00 20000094.840687718242 20999999.999668583274 256000094.840352624655 1 60266.834636876 2023-11-18T20:01:52.626139+00:00 20000094.840642016381 21000000.000727143139 256000094.841365456581 1 60266.834648475 2023-11-18T20:01:53.628261+00:00 20000094.840854600072 21000000.000266380608 256000094.841117262840 1 60266.834660117 2023-11-18T20:01:54.634121+00:00 20000094.840504724532 20999999.999407637864 256000094.839908689260 1 60266.834671651 2023-11-18T20:01:55.630627+00:00 20000094.840616744012 21000000.000306740403 256000094.840919762850 1 60266.834683134 2023-11-18T20:01:56.622763+00:00 20000094.840833503753 21000000.000436559319 256000094.841266363859 1 60266.834694708 2023-11-18T20:01:57.622763+00:00 20000094.840735863894 20999999.999444290996 256000094.840176463127 1 60266.834706394 2023-11-18T20:01:58.632436+00:00 20000094.840606652200 20999999.999860372394 256000094.840463340282 1 60266.834717881 2023-11-18T20:01:59.624926+00:00 20000094.840777426958 21000000.000747520477 256000094.841521263123 1 60266.834729525 2023-11-18T20:02:00.630955+00:00 20000094.840565953404 20999999.999898493290 256000094.840460747480 1 60266.834741107 2023-11-18T20:02:01.631676+00:00 20000094.840635035187 20999999.999215036631 256000094.839846372604 1 60266.834752719 2023-11-18T20:02:02.634947+00:00 20000094.840758331120 21000000.000374130905 256000094.841128766537 1 60266.834764318 2023-11-18T20:02:03.637081+00:00 20000094.840627219528 21000000.000177472830 256000094.840801000595 1 60266.834775877 2023-11-18T20:02:04.635798+00:00 20000094.840531181544 20999999.999140400440 256000094.839667886496 1 60266.834787365 2023-11-18T20:02:05.628290+00:00 20000094.840487390757 20999999.999836005270 256000094.840319693089 1 60266.834798997 2023-11-18T20:02:06.633365+00:00 20000094.840851336718 21000000.000801432878 256000094.841649085283 1 60266.834810571 2023-11-18T20:02:07.633371+00:00 20000094.840537771583 20999999.999831937253 256000094.840366005898 1 60266.834822140 2023-11-18T20:02:08.632911+00:00 20000094.840606570244 20999999.999267645180 256000094.839870512486 1 60266.834833758 2023-11-18T20:02:09.636666+00:00 20000094.840734552592 21000000.000275213271 256000094.841006070375 1 60266.834845242 2023-11-18T20:02:10.628933+00:00 20000094.840829327703 21000000.000242792070 256000094.841068446636 1 60266.834856955 2023-11-18T20:02:11.640911+00:00 20000094.840503081679 20999999.999381210655 256000094.839880585670 1 60266.834868404 2023-11-18T20:02:12.630119+00:00 20000094.840618956834 21000000.000010874122 256000094.840626150370 1 60266.834879919 2023-11-18T20:02:13.625008+00:00 20000094.840610660613 21000000.000387199223 256000094.840994149446 1 60266.834891472 2023-11-18T20:02:14.623179+00:00 20000094.840465340763 20999999.999270986766 256000094.839732617140 1 60266.834903026 2023-11-18T20:02:15.621484+00:00 20000094.840712253004 20999999.998843416572 256000094.839551985264 1 60266.834914607 2023-11-18T20:02:16.622035+00:00 20000094.840949110687 21000000.000388447195 256000094.841333866119 1 60266.834926230 2023-11-18T20:02:17.626274+00:00 20000094.840691361576 21000000.000254653394 256000094.840942323208 1 60266.834938063 2023-11-18T20:02:18.648655+00:00 20000094.840784385800 20999999.999959554523 256000094.840740263462 1 60266.834949390 2023-11-18T20:02:19.627283+00:00 20000094.840615350753 21000000.001228805631 256000094.841840475798 1 60266.834960905 2023-11-18T20:02:20.622220+00:00 20000094.840762831271 21000000.001449245960 256000094.842208385468 1 60266.834972491 2023-11-18T20:02:21.623231+00:00 20000094.840489655733 20999999.999804515392 256000094.840290486813 1 60266.834984087 2023-11-18T20:02:22.625167+00:00 20000094.840572133660 20999999.999723512679 256000094.840291976929 1 60266.834995629 2023-11-18T20:02:23.622351+00:00 20000094.840897113085 21000000.000798903406 256000094.841692328453 1 60266.835007296 2023-11-18T20:02:24.630380+00:00 20000094.840515956283 20999999.999864481390 256000094.840376734734 1 60266.835018842 2023-11-18T20:02:25.627924+00:00 20000094.840737693012 20999999.999157004058 256000094.839891016483 1 60266.835030359 2023-11-18T20:02:26.622997+00:00 20000094.840724721551 21000000.000330630690 256000094.841051638126 1 60266.835041909 2023-11-18T20:02:27.620891+00:00 20000094.840592488647 21000000.000494610518 256000094.841083407402 1 60266.835053550 2023-11-18T20:02:28.626723+00:00 20000094.840695861727 20999999.999398883432 256000094.840091049671 1 60266.835065130 2023-11-18T20:02:29.627224+00:00 20000094.840823203325 20999999.999476633966 256000094.840296149254 1 60266.835076688 2023-11-18T20:02:30.625814+00:00 20000094.840628560632 21000000.000372674316 256000094.840997546911 1 60266.835088231 2023-11-18T20:02:31.623125+00:00 20000094.840857133269 20999999.999599523842 256000094.840452969074 1 60266.835099805 2023-11-18T20:02:32.623155+00:00 20000094.840484730899 20999999.999066263437 256000094.839547306299 1 60266.835111387 2023-11-18T20:02:33.623855+00:00 20000094.840829271823 21000000.000164650381 256000094.840990245342 1 60266.835122980 2023-11-18T20:02:34.625508+00:00 20000094.840810403228 21000000.000437926501 256000094.841244637966 1 60266.835134551 2023-11-18T20:02:35.625228+00:00 20000094.840249449015 20999999.999295264482 256000094.839541018009 1 60266.835146120 2023-11-18T20:02:36.624801+00:00 20000094.840496234596 20999999.999464321882 256000094.839956879616 1 60266.835157672 2023-11-18T20:02:37.622856+00:00 20000094.840800736099 21000000.000331271440 256000094.841128319502 1 60266.835169300 2023-11-18T20:02:38.627471+00:00 20000094.840633790940 20999999.999585069716 256000094.840215146542 1 60266.835180876 2023-11-18T20:02:39.627695+00:00 20000094.840798340738 20999999.999292656779 256000094.840087324381 1 60266.835192387 2023-11-18T20:02:40.622215+00:00 20000094.840525083244 21000000.000350344926 256000094.840871751308 1 60266.835203968 2023-11-18T20:02:41.622877+00:00 20000094.840625990182 21000000.000266898423 256000094.840889215469 1 60266.835215608 2023-11-18T20:02:42.628555+00:00 20000094.840680692345 20999999.999470654875 256000094.840147644281 1 60266.835227128 2023-11-18T20:02:43.623827+00:00 20000094.840742535889 21000000.000024762005 256000094.840763598680 1 60266.835238777 2023-11-18T20:02:44.630362+00:00 20000094.840830728412 21000000.000696115196 256000094.841523170471 1 60266.835250363 2023-11-18T20:02:45.631358+00:00 20000094.840724252164 20999999.999671272933 256000094.840391844511 1 60266.835261863 2023-11-18T20:02:46.624990+00:00 20000094.840881735086 20999999.999566510320 256000094.840444535017 1 60266.835273404 2023-11-18T20:02:47.622125+00:00 20000094.840511504561 21000000.000752244145 256000094.841260045767 1 60266.835285008 2023-11-18T20:02:48.624685+00:00 20000094.840528104454 21000000.000332884490 256000094.840857297182 1 60266.835296642 2023-11-18T20:02:49.629879+00:00 20000094.840712297708 20999999.999652918428 256000094.840361535549 1 60266.835308261 2023-11-18T20:02:50.633724+00:00 20000094.840813074261 21000000.000621750951 256000094.841431111097 1 60266.835319696 2023-11-18T20:02:51.621710+00:00 20000094.840735111386 21000000.000955615193 256000094.841687023640 1 60266.835331264 2023-11-18T20:02:52.621203+00:00 20000094.840595986694 20999999.999667160213 256000094.840259462595 1 60266.835342889 2023-11-18T20:02:53.625566+00:00 20000094.840561486781 20999999.999747615308 256000094.840305387974 1 60266.835354446 2023-11-18T20:02:54.624170+00:00 20000094.840449530631 21000000.000528164208 256000094.840974003077 1 60266.835366066 2023-11-18T20:02:55.628050+00:00 20000094.840974602848 20999999.999925281852 256000094.840896189213 1 60266.835377707 2023-11-18T20:02:56.633901+00:00 20000094.840609319508 20999999.999082442373 256000094.839688062668 1 60266.835389219 2023-11-18T20:02:57.628512+00:00 20000094.840561900288 21000000.000072132796 256000094.840630322695 1 60266.835400773 2023-11-18T20:02:58.626786+00:00 20000094.840665932745 21000000.000331472605 256000094.840993702412 1 60266.835412347 2023-11-18T20:02:59.626796+00:00 20000094.840699471533 20999999.999017097056 256000094.839712858200 1 60266.835423989 2023-11-18T20:03:00.632649+00:00 20000094.840653702617 20999999.999565176666 256000094.840215206146 1 60266.835436260 2023-11-18T20:03:01.692878+00:00 20000094.840769145638 21000000.000642005354 256000094.841407448053 1 60266.835447047 2023-11-18T20:03:02.624882+00:00 20000094.840634327382 20999999.999732453376 256000094.840363085270 1 60266.835458628 2023-11-18T20:03:03.625502+00:00 20000094.840827733278 20999999.999369833618 256000094.840193867683 1 60266.835470240 2023-11-18T20:03:04.628743+00:00 20000094.840422790498 21000000.000461094081 256000094.840880185366 1 60266.835481784 2023-11-18T20:03:05.626182+00:00 20000094.840685147792 21000000.000374790281 256000094.841056257486 1 60266.835493376 2023-11-18T20:03:06.627713+00:00 20000094.840682148933 20999999.999225873500 256000094.839904338121 1 60266.835504913 2023-11-18T20:03:07.624442+00:00 20000094.840638156980 20999999.999586336315 256000094.840220808983 1 60266.835516456 2023-11-18T20:03:08.621787+00:00 20000094.840608417988 21000000.000533964485 256000094.841138690710 1 60266.835528065 2023-11-18T20:03:09.624813+00:00 20000094.840717714280 20999999.999845292419 256000094.840559303761 1 60266.835539619 2023-11-18T20:03:10.623020+00:00 20000094.840544041246 20999999.999800197780 256000094.840340554714 1 60266.835551212 2023-11-18T20:03:11.624733+00:00 20000094.840671423823 21000000.001497529447 256000094.842165261507 1 60266.835562759 2023-11-18T20:03:12.622408+00:00 20000094.840636346489 21000000.001580893993 256000094.842213541269 1 60266.835574361 2023-11-18T20:03:13.624805+00:00 20000094.840601660311 20999999.999754954129 256000094.840352922678 1 60266.835585968 2023-11-18T20:03:14.627582+00:00 20000094.840801842511 20999999.999824460596 256000094.840622603893 1 60266.835597570 2023-11-18T20:03:15.630073+00:00 20000094.840581431985 21000000.000635903329 256000094.841213643551 1 60266.835609054 2023-11-18T20:03:16.622285+00:00 20000094.840733423829 20999999.999523382634 256000094.840253114700 1 60266.835620654 2023-11-18T20:03:17.624482+00:00 20000094.840729732066 20999999.998758442700 256000094.839484483004 1 60266.835632278 2023-11-18T20:03:18.628815+00:00 20000094.840512394905 21000000.000079169869 256000094.840587854385 1 60266.835643780 2023-11-18T20:03:19.622609+00:00 20000094.840669956058 21000000.000087011606 256000094.840753287077 1 60266.835655365 2023-11-18T20:03:20.623503+00:00 20000094.840534586459 20999999.999345809221 256000094.839876711369 1 60266.835666972 2023-11-18T20:03:21.626379+00:00 20000094.840739227831 21000000.000347923487 256000094.841083437204 1 60266.835678520 2023-11-18T20:03:22.624112+00:00 20000094.840718481690 21000000.001161396503 256000094.841876178980 1 60266.835690110 2023-11-18T20:03:23.625533+00:00 20000094.840553950518 20999999.999874956906 256000094.840425193310 1 60266.835701723 2023-11-18T20:03:24.628874+00:00 20000094.840740617365 20999999.999707676470 256000094.840444594622 1 60266.835713232 2023-11-18T20:03:25.623270+00:00 20000094.840696409345 21000000.000690039247 256000094.841382741928 1 60266.835724881 2023-11-18T20:03:26.629754+00:00 20000094.840539872646 21000000.000370495021 256000094.840906679630 1 60266.835736456 2023-11-18T20:03:27.629803+00:00 20000094.840824656188 20999999.999608013779 256000094.840428978205 1 60266.835747994 2023-11-18T20:03:28.626686+00:00 20000094.840625293553 21000000.000398822129 256000094.841020405293 1 60266.835759621 2023-11-18T20:03:29.631286+00:00 20000094.840588536114 21000000.000584691763 256000094.841169536114 1 60266.835771169 2023-11-18T20:03:30.628957+00:00 20000094.840719070286 20999999.999471705407 256000094.840187072754 1 60266.835782692 2023-11-18T20:03:31.624565+00:00 20000094.840647682548 20999999.999546788633 256000094.840190768242 1 60266.835794329 2023-11-18T20:03:32.629977+00:00 20000094.840837027878 21000000.000602632761 256000094.841435968876 1 60266.835805852 2023-11-18T20:03:33.625615+00:00 20000094.840611834079 20999999.999831099063 256000094.840439260006 1 60266.835817420 2023-11-18T20:03:34.625114+00:00 20000094.840482432395 20999999.999495517462 256000094.839974254370 1 60266.835829017 2023-11-18T20:03:35.627025+00:00 20000094.840784564614 21000000.000470984727 256000094.841251850128 1 60266.835840615 2023-11-18T20:03:36.629170+00:00 20000094.840788803995 21000000.000646837056 256000094.841431945562 1 60266.835852115 2023-11-18T20:03:37.622748+00:00 20000094.840583246201 20999999.999439585954 256000094.840019136667 1 60266.835863705 2023-11-18T20:03:38.624093+00:00 20000094.840692881495 20999999.999717935920 256000094.840407133102 1 60266.835875357 2023-11-18T20:03:39.630797+00:00 20000094.840689931065 21000000.000474967062 256000094.841161191463 1 60266.835886846 2023-11-18T20:03:40.623538+00:00 20000094.840438071638 20999999.999930843711 256000094.840365231037 1 60266.835898414 2023-11-18T20:03:41.622944+00:00 20000094.840541627258 20999999.999463465065 256000094.840001404285 1 60266.835910009 2023-11-18T20:03:42.624800+00:00 20000094.840978924185 21000000.000400759280 256000094.841375976801 1 60266.835921590 2023-11-18T20:03:43.625380+00:00 20000094.840483244509 21000000.000440679491 256000094.840920239687 1 60266.835933127 2023-11-18T20:03:44.622227+00:00 20000094.840576000512 20999999.999311160296 256000094.839883446693 1 60266.835944730 2023-11-18T20:03:45.624712+00:00 20000094.840985082090 20999999.999910369515 256000094.840891748667 1 60266.835956301 2023-11-18T20:03:46.624395+00:00 20000094.840739078820 21000000.000653263181 256000094.841388642788 1 60266.835967841 2023-11-18T20:03:47.621431+00:00 20000094.840663284063 20999999.999534022063 256000094.840193599463 1 60266.835979456 2023-11-18T20:03:48.624986+00:00 20000094.840789735317 20999999.999090291560 256000094.839876323938 1 60266.835990996 2023-11-18T20:03:49.622085+00:00 20000094.840987045318 21000000.000332210213 256000094.841315567493 1 60266.836002636 2023-11-18T20:03:50.627762+00:00 20000094.840471494943 21000000.000407248735 256000094.840875059366 1 60266.836014192 2023-11-18T20:03:51.626151+00:00 20000094.840669646859 20999999.999221697450 256000094.839887619019 1 60266.836025750 2023-11-18T20:03:52.624839+00:00 20000094.840723961592 20999999.999897211790 256000094.840617477894 1 60266.836037337 2023-11-18T20:03:53.625886+00:00 20000094.840620443225 21000000.000892445445 256000094.841509222984 1 60266.836048874 2023-11-18T20:03:54.622666+00:00 20000094.840609509498 21000000.000124018639 256000094.840729832649 1 60266.836060513 2023-11-18T20:03:55.628287+00:00 20000094.840499181300 20999999.999463114887 256000094.839958608150 1 60266.836072032 2023-11-18T20:03:56.623599+00:00 20000094.840619165450 21000000.000733885914 256000094.841349363327 1 60266.836083661 2023-11-18T20:03:57.628284+00:00 20000094.840988811105 21000000.000212788582 256000094.841197907925 1 60266.836095179 2023-11-18T20:03:58.623502+00:00 20000094.840665746480 20999999.999372605234 256000094.840034663677 1 60266.836106744 2023-11-18T20:03:59.622653+00:00 20000094.840711213648 21000000.000209271908 256000094.840916782618 1 60266.836118353 2023-11-18T20:04:00.625666+00:00 20000094.840569082648 21000000.000464607030 256000094.841030001640 1 60266.836129912 2023-11-18T20:04:01.624435+00:00 20000094.840706016868 20999999.999640807509 256000094.840343147516 1 60266.836141597 2023-11-18T20:04:02.633980+00:00 20000094.840637136251 20999999.999818000942 256000094.840451449156 1 60266.836153129 2023-11-18T20:04:03.630359+00:00 20000094.840655840933 21000000.000702682883 256000094.841354817152 1 60266.836164651 2023-11-18T20:04:04.625807+00:00 20000094.840712830424 21000000.000111106783 256000094.840820252895 1 60266.836176256 2023-11-18T20:04:05.628529+00:00 20000094.840550400317 20999999.999310895801 256000094.839857608080 1 60266.836187860 2023-11-18T20:04:06.631063+00:00 20000094.840588591993 21000000.000149004161 256000094.840733915567 1 60266.836199435 2023-11-18T20:04:07.631194+00:00 20000094.840891700238 21000000.000494226813 256000094.841382235289 1 60266.836210962 2023-11-18T20:04:08.627169+00:00 20000094.840664118528 20999999.999479178339 256000094.840139597654 1 60266.836222647 2023-11-18T20:04:09.636707+00:00 20000094.840630058199 20999999.999745201319 256000094.840371549129 1 60266.836234519 2023-11-18T20:04:10.662481+00:00 20000094.840751670301 21000000.000710345805 256000094.841458320618 1 60266.836245731 2023-11-18T20:04:11.631101+00:00 20000094.840597253293 20999999.999977648258 256000094.840571194887 1 60266.836257226 2023-11-18T20:04:12.624321+00:00 20000094.840449992567 20999999.999154537916 256000094.839600831270 1 60266.836268790 2023-11-18T20:04:13.623445+00:00 20000094.840942967683 21000000.000348430127 256000094.841287702322 1 60266.836280410 2023-11-18T20:04:14.627428+00:00 20000094.840558212250 21000000.000602010638 256000094.841156512499 1 60266.836291903 2023-11-18T20:04:15.620417+00:00 20000094.840521819890 20999999.999488510191 256000094.840006619692 1 60266.836303500 2023-11-18T20:04:16.622415+00:00 20000094.840760625899 20999999.999394379556 256000094.840151309967 1 60266.836315067 2023-11-18T20:04:17.621749+00:00 20000094.840646333992 21000000.000385928899 256000094.841028571129 1 60266.836326721 2023-11-18T20:04:18.628711+00:00 20000094.840732917190 20999999.999643534422 256000094.840372741222 1 60266.836338280 2023-11-18T20:04:19.627388+00:00 20000094.840808596462 20999999.998711414635 256000094.839516311884 1 60266.836349822 2023-11-18T20:04:20.624634+00:00 20000094.840454924852 20999999.999873064458 256000094.840324312449 1 60266.836361407 2023-11-18T20:04:21.625563+00:00 20000094.840759158134 21000000.000082790852 256000094.840838253498 1 60266.836373031 2023-11-18T20:04:22.629836+00:00 20000094.840620905161 20999999.999146681279 256000094.839763879776 1 60266.836384607 2023-11-18T20:04:23.630020+00:00 20000094.840698312968 20999999.999809466302 256000094.840504080057 1 60266.836396105 2023-11-18T20:04:24.623443+00:00 20000094.840564146638 21000000.000645965338 256000094.841206431389 1 60266.836407703 2023-11-18T20:04:25.625564+00:00 20000094.840785659850 20999999.999775148928 256000094.840557098389 1 60266.836419292 2023-11-18T20:04:26.626820+00:00 20000094.840950328857 20999999.999493774027 256000094.840440422297 1 60266.836430850 2023-11-18T20:04:27.625492+00:00 20000094.840533442795 21000000.000692337751 256000094.841222077608 1 60266.836442464 2023-11-18T20:04:28.628843+00:00 20000094.840613994747 21000000.000686325133 256000094.841296613216 1 60266.836454005 2023-11-18T20:04:29.626082+00:00 20000094.840775236487 20999999.999648656696 256000094.840420186520 1 60266.836465549 2023-11-18T20:04:30.623427+00:00 20000094.840709399432 21000000.000658217818 256000094.841363906860 1 60266.836477133 2023-11-18T20:04:31.624307+00:00 20000094.840751286596 21000000.001210000366 256000094.841957598925 1 60266.836488697 2023-11-18T20:04:32.623392+00:00 20000094.840627256781 20999999.999981421977 256000094.840604990721 1 60266.836500649 2023-11-18T20:04:33.656051+00:00 20000094.840566542000 20999999.999430723488 256000094.839993566275 1 60266.836511849 2023-11-18T20:04:34.623744+00:00 20000094.840664748102 21000000.000285014510 256000094.840946078300 1 60266.836523402 2023-11-18T20:04:35.621953+00:00 20000094.840515512973 21000000.000177625567 256000094.840689450502 1 60266.836534967 2023-11-18T20:04:36.621118+00:00 20000094.840669058263 20999999.999323837459 256000094.839989215136 1 60266.836546606 2023-11-18T20:04:37.626752+00:00 20000094.840780265629 21000000.000308163464 256000094.841084718704 1 60266.836558190 2023-11-18T20:04:38.627644+00:00 20000094.840618334711 21000000.000518139452 256000094.841132789850 1 60266.836569711 2023-11-18T20:04:39.623031+00:00 20000094.840986877680 20999999.999308321625 256000094.840291500092 1 60266.836581314 2023-11-18T20:04:40.625532+00:00 20000094.840732581913 20999999.998756110668 256000094.839484989643 1 60266.836592932 2023-11-18T20:04:41.629350+00:00 20000094.840753141791 21000000.000432677567 256000094.841182112694 1 60266.836604455 2023-11-18T20:04:42.624939+00:00 20000094.840733416378 20999999.999514315277 256000094.840244024992 1 60266.836616241 2023-11-18T20:04:43.643259+00:00 20000094.840798556805 20999999.999213222414 256000094.840008080006 1 60266.836627605 2023-11-18T20:04:44.625115+00:00 20000094.840470664203 21000000.000316128135 256000094.840783119202 1 60266.836639293 2023-11-18T20:04:45.634880+00:00 20000094.840700052679 21000000.000543020666 256000094.841239392757 1 60266.836650800 2023-11-18T20:04:46.629168+00:00 20000094.840614009649 20999999.999431893229 256000094.840042233467 1 60266.836662308 2023-11-18T20:04:47.623384+00:00 20000094.840554278344 20999999.999775040895 256000094.840325623751 1 60266.836673950 2023-11-18T20:04:48.629287+00:00 20000094.840794991702 21000000.000707268715 256000094.841498553753 1 60266.836685509 2023-11-18T20:04:49.627971+00:00 20000094.840758483857 20999999.999856241047 256000094.840611010790 1 60266.836697066 2023-11-18T20:04:50.626480+00:00 20000094.840813577175 20999999.999375049025 256000094.840184926987 1 60266.836708628 2023-11-18T20:04:51.625414+00:00 20000094.840613827109 21000000.000392451882 256000094.841002583504 1 60266.836720247 2023-11-18T20:04:52.629341+00:00 20000094.840729899704 21000000.000455364585 256000094.841181576252 1 60266.836731942 2023-11-18T20:04:53.639845+00:00 20000094.840833898634 20999999.999562148005 256000094.840392351151 1 60266.836743321 2023-11-18T20:04:54.622970+00:00 20000094.840698413551 21000000.000055927783 256000094.840750664473 1 60266.836754921 2023-11-18T20:04:55.625173+00:00 20000094.840747617185 21000000.001123912632 256000094.841867834330 1 60266.836766544 2023-11-18T20:04:56.629391+00:00 20000094.840689368546 21000000.000581111759 256000094.841266781092 1 60266.836778104 2023-11-18T20:04:57.628165+00:00 20000094.840842299163 21000000.000061549246 256000094.840900152922 1 60266.836789678 2023-11-18T20:04:58.628175+00:00 20000094.840633824468 21000000.000739809126 256000094.841369926929 1 60266.836801177 2023-11-18T20:04:59.621661+00:00 20000094.840572282672 21000000.000320643187 256000094.840889215469 1 60266.836812821 2023-11-18T20:05:00.627743+00:00 20000094.840667109936 20999999.999357216060 256000094.840020626783 1 60266.836825113 2023-11-18T20:05:01.689783+00:00 20000094.840779092163 21000000.000012870878 256000094.840788275003 1 60266.836836094 2023-11-18T20:05:02.638507+00:00 20000094.840379983187 21000000.000529527664 256000094.840905815363 1 60266.836847614 2023-11-18T20:05:03.633888+00:00 20000094.840516332537 20999999.999444939196 256000094.839957565069 1 60266.836859155 2023-11-18T20:05:04.630983+00:00 20000094.840856820345 20999999.999118920416 256000094.839972048998 1 60266.836870723 2023-11-18T20:05:05.630485+00:00 20000094.840659793466 21000000.000612802804 256000094.841268897057 1 60266.836882210 2023-11-18T20:05:06.622963+00:00 20000094.840674471110 21000000.000532530248 256000094.841203302145 1 60266.836893803 2023-11-18T20:05:07.624565+00:00 20000094.840588133782 20999999.999677468091 256000094.840261906385 1 60266.836905399 2023-11-18T20:05:08.626487+00:00 20000094.840501666069 21000000.000204585493 256000094.840702563524 1 60266.836917036 2023-11-18T20:05:09.631951+00:00 20000094.840830273926 21000000.000665452331 256000094.841492027044 1 60266.836928543 2023-11-18T20:05:10.626079+00:00 20000094.840572658926 20999999.999530281872 256000094.840099245310 1 60266.836940081 2023-11-18T20:05:11.623034+00:00 20000094.840401619673 20999999.999639332294 256000094.840037256479 1 60266.836951720 2023-11-18T20:05:12.628614+00:00 20000094.840639170259 21000000.000680115074 256000094.841315597296 1 60266.836963201 2023-11-18T20:05:13.620589+00:00 20000094.840707335621 21000000.000118799508 256000094.840822428465 1 60266.836974797 2023-11-18T20:05:14.622475+00:00 20000094.840633157641 20999999.999223496765 256000094.839852958918 1 60266.836986386 2023-11-18T20:05:15.623784+00:00 20000094.840479366481 21000000.000140424818 256000094.840616106987 1 60266.836997939 2023-11-18T20:05:16.621954+00:00 20000094.840749882162 21000000.000740848482 256000094.841487050056 1 60266.837009558 2023-11-18T20:05:17.625837+00:00 20000094.840731486678 20999999.999563597143 256000094.840291380882 1 60266.837021096 2023-11-18T20:05:18.622664+00:00 20000094.840814258903 20999999.999575827271 256000094.840386390686 1 60266.837032713 2023-11-18T20:05:19.626366+00:00 20000094.840409900993 21000000.000470116735 256000094.840876311064 1 60266.837044276 2023-11-18T20:05:20.625417+00:00 20000094.840752080083 20999999.999680537730 256000094.840428948402 1 60266.837055836 2023-11-18T20:05:21.624230+00:00 20000094.840483747423 20999999.998512994498 256000094.838993042707 1 60266.837067390 2023-11-18T20:05:22.622507+00:00 20000094.840575825423 20999999.999960899353 256000094.840533018112 1 60266.837078962 2023-11-18T20:05:23.622311+00:00 20000094.840698346496 21000000.000417623669 256000094.841112256050 1 60266.837090548 2023-11-18T20:05:24.623373+00:00 20000094.840716034174 20999999.998991813511 256000094.839704155922 1 60266.837102115 2023-11-18T20:05:25.622739+00:00 20000094.840555351228 20999999.999275907874 256000094.839827567339 1 60266.837113709 2023-11-18T20:05:26.624437+00:00 20000094.840787939727 21000000.000476803631 256000094.841261059046 1 60266.837125306 2023-11-18T20:05:27.626404+00:00 20000094.840719051659 20999999.999795377254 256000094.840510725975 1 60266.837136826 2023-11-18T20:05:28.621705+00:00 20000094.840874433517 20999999.999349005520 256000094.840219736099 1 60266.837148431 2023-11-18T20:05:29.624399+00:00 20000094.840801041573 21000000.000544209033 256000094.841341555119 1 60266.837160020 2023-11-18T20:05:30.625732+00:00 20000094.840687371790 21000000.000683460385 256000094.841367125511 1 60266.837171557 2023-11-18T20:05:31.622507+00:00 20000094.840808652341 20999999.999690767378 256000094.840495735407 1 60266.837183127 2023-11-18T20:05:32.622169+00:00 20000094.840476069599 21000000.000211220235 256000094.840683579445 1 60266.837194707 2023-11-18T20:05:33.622674+00:00 20000094.840648617595 21000000.000854190439 256000094.841499119997 1 60266.837206363 2023-11-18T20:05:34.629719+00:00 20000094.840831950307 20999999.999949734658 256000094.840777993202 1 60266.837217851 2023-11-18T20:05:35.622332+00:00 20000094.840542014688 20999999.999703861773 256000094.840242177248 1 60266.837229433 2023-11-18T20:05:36.623045+00:00 20000094.840643424541 21000000.000606331974 256000094.841246068478 1 60266.837241040 2023-11-18T20:05:37.625806+00:00 20000094.840791292489 21000000.000236149877 256000094.841023743153 1 60266.837252847 2023-11-18T20:05:38.645990+00:00 20000094.840590607375 20999999.999132193625 256000094.839719086885 1 60266.837264239 2023-11-18T20:05:39.630268+00:00 20000094.840525273234 20999999.999936416745 256000094.840457975864 1 60266.837275857 2023-11-18T20:05:40.634063+00:00 20000094.840769615024 21000000.000740941614 256000094.841506868601 1 60266.837287320 2023-11-18T20:05:41.624440+00:00 20000094.840746100992 20999999.999837227166 256000094.840579628944 1 60266.837298935 2023-11-18T20:05:42.628015+00:00 20000094.840694487095 20999999.999540600926 256000094.840231388807 1 60266.837310472 2023-11-18T20:05:43.624748+00:00 20000094.840730927885 21000000.000479243696 256000094.841206490993 1 60266.837322037 2023-11-18T20:05:44.624000+00:00 20000094.840381503105 20999999.999958653003 256000094.840336471796 1 60266.837333634 2023-11-18T20:05:45.625984+00:00 20000094.840563759208 20999999.999231986701 256000094.839792072773 1 60266.837345169 2023-11-18T20:05:46.622614+00:00 20000094.840661223978 21000000.000087056309 256000094.840744584799 1 60266.837356757 2023-11-18T20:05:47.623841+00:00 20000094.840708006173 21000000.000473726541 256000094.841178059578 1 60266.837368382 2023-11-18T20:05:48.628196+00:00 20000094.840659532696 20999999.999323353171 256000094.839979201555 1 60266.837380006 2023-11-18T20:05:49.632490+00:00 20000094.840464361012 20999999.999512944371 256000094.839973598719 1 60266.837391617 2023-11-18T20:05:50.635729+00:00 20000094.840850379318 21000000.000561963767 256000094.841408640146 1 60266.837403156 2023-11-18T20:05:51.632680+00:00 20000094.840551763773 21000000.000006612390 256000094.840554684401 1 60266.837414612 2023-11-18T20:05:52.622443+00:00 20000094.840974435210 20999999.999214667827 256000094.840185403824 1 60266.837426268 2023-11-18T20:05:53.629540+00:00 20000094.840627335012 21000000.000244531780 256000094.840868175030 1 60266.837437823 2023-11-18T20:05:54.627912+00:00 20000094.840556100011 21000000.000497516245 256000094.841049909592 1 60266.837449349 2023-11-18T20:05:55.623750+00:00 20000094.840536918491 20999999.999796152115 256000094.840329378843 1 60266.837460971 2023-11-18T20:05:56.627945+00:00 20000094.840833537281 20999999.999879941344 256000094.840709805489 1 60266.837472489 2023-11-18T20:05:57.623082+00:00 20000094.840570952743 21000000.000844318420 256000094.841411590576 1 60266.837484048 2023-11-18T20:05:58.621714+00:00 20000094.840745966882 21000000.000216078013 256000094.840958327055 1 60266.837495631 2023-11-18T20:05:59.622475+00:00 20000094.840707354248 20999999.999507535249 256000094.840211212635 1 60266.837507229 2023-11-18T20:06:00.624585+00:00 20000094.840672198683 21000000.000493232161 256000094.841161727905 1 60266.837519945 2023-11-18T20:06:01.723219+00:00 20000094.840672940016 21000000.000566612929 256000094.841235846281 1 60266.837530621 2023-11-18T20:06:02.645659+00:00 20000094.840627573431 20999999.999399274588 256000094.840023159981 1 60266.837542030 2023-11-18T20:06:03.631375+00:00 20000094.840693652630 20999999.999692875892 256000094.840382844210 1 60266.837553612 2023-11-18T20:06:04.632078+00:00 20000094.840716835111 21000000.000514015555 256000094.841227173805 1 60266.837565157 2023-11-18T20:06:05.629521+00:00 20000094.840598698705 20999999.999601092190 256000094.840196102858 1 60266.837576698 2023-11-18T20:06:06.626708+00:00 20000094.840890582651 20999999.999262146652 256000094.840149044991 1 60266.837588349 2023-11-18T20:06:07.633345+00:00 20000094.840680327266 21000000.000329814851 256000094.841006457806 1 60266.837599814 2023-11-18T20:06:08.623942+00:00 20000094.840666469187 21000000.000150650740 256000094.840813428164 1 60266.837611362 2023-11-18T20:06:09.621708+00:00 20000094.840615563095 20999999.999026712030 256000094.839638590813 1 60266.837623216 2023-11-18T20:06:10.645841+00:00 20000094.840626362711 20999999.999757681042 256000094.840380340815 1 60266.837634547 2023-11-18T20:06:11.624879+00:00 20000094.840809736401 21000000.000545118004 256000094.841351151466 1 60266.837646158 2023-11-18T20:06:12.628095+00:00 20000094.840575478971 20999999.999607089907 256000094.840178877115 1 60266.837657980 2023-11-18T20:06:13.649459+00:00 20000094.840729516000 20999999.999358706176 256000094.840084522963 1 60266.837669268 2023-11-18T20:06:14.624741+00:00 20000094.840544328094 21000000.000498000532 256000094.841038644314 1 60266.837680820 2023-11-18T20:06:15.622881+00:00 20000094.840777460486 21000000.000227347016 256000094.841001093388 1 60266.837692440 2023-11-18T20:06:16.626844+00:00 20000094.840665273368 20999999.999261677265 256000094.839923262596 1 60266.837704034 2023-11-18T20:06:17.628542+00:00 20000094.840628296137 21000000.000121988356 256000094.840746581554 1 60266.837715573 2023-11-18T20:06:18.625482+00:00 20000094.840804729611 21000000.000705190003 256000094.841506212950 1 60266.837727146 2023-11-18T20:06:19.625398+00:00 20000094.840545356274 20999999.999603431672 256000094.840145081282 1 60266.837738730 2023-11-18T20:06:20.626272+00:00 20000094.840657606721 20999999.999694269150 256000094.840348184109 1 60266.837750284 2023-11-18T20:06:21.624515+00:00 20000094.840660732239 21000000.000603176653 256000094.841260194778 1 60266.837761892 2023-11-18T20:06:22.627514+00:00 20000094.840674810112 21000000.000067014247 256000094.840738147497 1 60266.837773461 2023-11-18T20:06:23.627055+00:00 20000094.840890958905 20999999.999223586172 256000094.840110838413 1 60266.837785034 2023-11-18T20:06:24.626880+00:00 20000094.840483132750 21000000.000207968056 256000094.840687394142 1 60266.837796570 2023-11-18T20:06:25.623620+00:00 20000094.840635590255 21000000.000600520521 256000094.841232419014 1 60266.837808153 2023-11-18T20:06:26.624391+00:00 20000094.840816725045 20999999.999512672424 256000094.840325713158 1 60266.837819749 2023-11-18T20:06:27.626268+00:00 20000094.840713795274 20999999.999682374299 256000094.840392470360 1 60266.837831278 2023-11-18T20:06:28.622433+00:00 20000094.840630769730 21000000.000782191753 256000094.841409265995 1 60266.837842903 2023-11-18T20:06:29.626809+00:00 20000094.840720392764 21000000.000092551112 256000094.840809255838 1 60266.837854450 2023-11-18T20:06:30.624468+00:00 20000094.840854633600 20999999.999640133232 256000094.840491086245 1 60266.837866024 2023-11-18T20:06:31.624483+00:00 20000094.840494662523 21000000.000763509423 256000094.841254472733 1 60266.837877580 2023-11-18T20:06:32.622940+00:00 20000094.840666290373 21000000.000787433237 256000094.841450035572 1 60266.837889171 2023-11-18T20:06:33.624385+00:00 20000094.840650528669 20999999.999722566456 256000094.840369403362 1 60266.837900740 2023-11-18T20:06:34.623896+00:00 20000094.840716309845 21000000.000121805817 256000094.840834408998 1 60266.837912308 2023-11-18T20:06:35.623362+00:00 20000094.840433239937 21000000.000965058804 256000094.841394603252 1 60266.837923903 2023-11-18T20:06:36.625272+00:00 20000094.840885173529 20999999.999802455306 256000094.840683937073 1 60266.837935454 2023-11-18T20:06:37.623219+00:00 20000094.840853389353 20999999.999092325568 256000094.839942038059 1 60266.837947075 2023-11-18T20:06:38.627251+00:00 20000094.840552203357 21000000.000290244818 256000094.840838760138 1 60266.837958699 2023-11-18T20:06:39.631594+00:00 20000094.840678751469 20999999.999940246344 256000094.840615302324 1 60266.837970207 2023-11-18T20:06:40.625922+00:00 20000094.840656418353 20999999.999060694128 256000094.839713424444 1 60266.837981823 2023-11-18T20:06:41.629485+00:00 20000094.840792257339 20999999.999694723636 256000094.840483307838 1 60266.837993411 2023-11-18T20:06:42.630738+00:00 20000094.840792782605 21000000.000447422266 256000094.841236501932 1 60266.838004997 2023-11-18T20:06:43.631769+00:00 20000094.840582303703 20999999.999562021345 256000094.840140640736 1 60266.838016550 2023-11-18T20:06:44.629921+00:00 20000094.840873260051 20999999.999376293272 256000094.840245872736 1 60266.838028061 2023-11-18T20:06:45.624489+00:00 20000094.840621508658 21000000.000633183867 256000094.841250985861 1 60266.838039738 2023-11-18T20:06:46.633396+00:00 20000094.840686101466 21000000.000382151455 256000094.841064572334 1 60266.838051294 2023-11-18T20:06:47.631759+00:00 20000094.840597569942 20999999.999122582376 256000094.839716464281 1 60266.838062966 2023-11-18T20:06:48.640238+00:00 20000094.840694934130 20999999.999920792878 256000094.840612024069 1 60266.838074468 2023-11-18T20:06:49.634047+00:00 20000094.840600945055 21000000.000651862472 256000094.841249108315 1 60266.838085920 2023-11-18T20:06:50.623449+00:00 20000094.840817596763 20999999.999622266740 256000094.840436160564 1 60266.838097544 2023-11-18T20:06:51.627802+00:00 20000094.840509779751 20999999.999539315701 256000094.840045392513 1 60266.838109067 2023-11-18T20:06:52.623401+00:00 20000094.840684555471 21000000.000591572374 256000094.841272443533 1 60266.838120671 2023-11-18T20:06:53.625954+00:00 20000094.840635024011 21000000.000268660486 256000094.840900003910 1 60266.838132275 2023-11-18T20:06:54.628608+00:00 20000094.840784486383 20999999.999338805676 256000094.840119600296 1 60266.838143870 2023-11-18T20:06:55.630407+00:00 20000094.840675659478 21000000.000200264156 256000094.840872228146 1 60266.838155420 2023-11-18T20:06:56.628316+00:00 20000094.840554155409 21000000.000553570688 256000094.841104030609 1 60266.838167053 2023-11-18T20:06:57.633349+00:00 20000094.840611942112 20999999.999485112727 256000094.840093344450 1 60266.838178502 2023-11-18T20:06:58.622631+00:00 20000094.840456850827 20999999.999588899314 256000094.840042054653 1 60266.838190095 2023-11-18T20:06:59.624174+00:00 20000094.840767163783 21000000.000659331679 256000094.841422826052 1 60266.838201676 2023-11-18T20:07:00.624786+00:00 20000094.840725298971 21000000.000137832016 256000094.840859442949 1 60266.838213271 2023-11-18T20:07:01.626570+00:00 20000094.840570457280 20999999.999283526093 256000094.839850276709 1 60266.838224865 2023-11-18T20:07:02.628321+00:00 20000094.840893935412 21000000.000259432942 256000094.841149657965 1 60266.838236433 2023-11-18T20:07:03.627839+00:00 20000094.840755268931 21000000.000644024462 256000094.841395616531 1 60266.838247946 2023-11-18T20:07:04.622496+00:00 20000094.840582359582 20999999.999436616898 256000094.840015292168 1 60266.838259512 2023-11-18T20:07:05.621851+00:00 20000094.840586140752 20999999.999737016857 256000094.840319454670 1 60266.838271089 2023-11-18T20:07:06.622076+00:00 20000094.840651914477 21000000.000670716166 256000094.841318964958 1 60266.838282675 2023-11-18T20:07:07.623072+00:00 20000094.840780608356 20999999.999832637608 256000094.840609550476 1 60266.838294257 2023-11-18T20:07:08.623803+00:00 20000094.840629715472 20999999.999399341643 256000094.840025365353 1 60266.838305859 2023-11-18T20:07:09.626209+00:00 20000094.840264309198 21000000.000497214496 256000094.840757846832 1 60266.838317410 2023-11-18T20:07:10.624235+00:00 20000094.840700317174 21000000.000489044935 256000094.841185688972 1 60266.838328992 2023-11-18T20:07:11.624922+00:00 20000094.840823918581 20999999.999583158642 256000094.840403378010 1 60266.838340534 2023-11-18T20:07:12.622126+00:00 20000094.840702004731 21000000.000101324171 256000094.840799629688 1 60266.838352232 2023-11-18T20:07:13.632861+00:00 20000094.840658683330 21000000.000710804015 256000094.841365814209 1 60266.838363724 2023-11-18T20:07:14.625766+00:00 20000094.840705018491 20999999.999961540103 256000094.840662866831 1 60266.838375323 2023-11-18T20:07:15.627904+00:00 20000094.840588882565 20999999.999659407884 256000094.840244591236 1 60266.838386928 2023-11-18T20:07:16.630547+00:00 20000094.840654894710 21000000.000913210213 256000094.841564416885 1 60266.838398448 2023-11-18T20:07:17.625908+00:00 20000094.840866867453 21000000.001062735915 256000094.841925919056 1 60266.838410033 2023-11-18T20:07:18.626884+00:00 20000094.840931218117 20999999.999311577529 256000094.840239077806 1 60266.838421556 2023-11-18T20:07:19.622458+00:00 20000094.840511228889 20999999.999840479344 256000094.840348005295 1 60266.838433193 2023-11-18T20:07:20.627902+00:00 20000094.840729277581 21000000.000712882727 256000094.841438442469 1 60266.838444789 2023-11-18T20:07:21.629772+00:00 20000094.840502008796 20999999.999162182212 256000094.839660525322 1 60266.838456324 2023-11-18T20:07:22.626396+00:00 20000094.840627368540 20999999.998770333827 256000094.839394003153 1 60266.838467890 2023-11-18T20:07:23.625734+00:00 20000094.840668525547 21000000.000178158283 256000094.840842992067 1 60266.838479534 2023-11-18T20:07:24.631726+00:00 20000094.840770591050 21000000.000165887177 256000094.840932786465 1 60266.838491058 2023-11-18T20:07:25.627428+00:00 20000094.840755276382 20999999.999376587570 256000094.840128183365 1 60266.838502634 2023-11-18T20:07:26.627551+00:00 20000094.840401273221 21000000.000336959958 256000094.840734511614 1 60266.838514145 2023-11-18T20:07:27.622188+00:00 20000094.840660329908 21000000.001086093485 256000094.841742724180 1 60266.838525713 2023-11-18T20:07:28.621642+00:00 20000094.840615540743 20999999.999971088022 256000094.840582937002 1 60266.838537361 2023-11-18T20:07:29.628008+00:00 20000094.840883575380 20999999.999718487263 256000094.840598374605 1 60266.838548932 2023-11-18T20:07:30.627709+00:00 20000094.840410213917 21000000.000386517495 256000094.840793013573 1 60266.838560472 2023-11-18T20:07:31.624791+00:00 20000094.840731028467 20999999.999961365014 256000094.840688705444 1 60266.838572083 2023-11-18T20:07:32.627990+00:00 20000094.840794105083 20999999.998989213258 256000094.839779645205 1 60266.838583651 2023-11-18T20:07:33.627441+00:00 20000094.840857252479 21000000.000220276415 256000094.841073811054 1 60266.838595244 2023-11-18T20:07:34.629076+00:00 20000094.840751219541 21000000.000640161335 256000094.841387689114 1 60266.838606780 2023-11-18T20:07:35.625846+00:00 20000094.840693388134 20999999.999664869159 256000094.840354561806 1 60266.838618393 2023-11-18T20:07:36.629174+00:00 20000094.840692944825 21000000.000127173960 256000094.840816408396 1 60266.838629915 2023-11-18T20:07:37.624637+00:00 20000094.840593118221 21000000.001137059182 256000094.841726481915 1 60266.838641575 2023-11-18T20:07:38.632065+00:00 20000094.840809021145 20999999.999974172562 256000094.840779483318 1 60266.838653114 2023-11-18T20:07:39.629007+00:00 20000094.840670112520 20999999.998950712383 256000094.839617133141 1 60266.838664651 2023-11-18T20:07:40.625876+00:00 20000094.840445894748 21000000.000146791339 256000094.840589016676 1 60266.838676231 2023-11-18T20:07:41.626324+00:00 20000094.840816710144 21000000.000753846020 256000094.841566860676 1 60266.838687839 2023-11-18T20:07:42.629324+00:00 20000094.840616498142 20999999.999668452889 256000094.840281248093 1 60266.838699536 2023-11-18T20:07:43.639943+00:00 20000094.840675543994 20999999.999804679304 256000094.840476512909 1 60266.838711046 2023-11-18T20:07:44.634324+00:00 20000094.840763770044 21000000.000745184720 256000094.841505259275 1 60266.838722602 2023-11-18T20:07:45.632810+00:00 20000094.840609569103 21000000.000040002167 256000094.840645879507 1 60266.838734109 2023-11-18T20:07:46.626992+00:00 20000094.840559672564 20999999.999564126134 256000094.840120077133 1 60266.838745675 2023-11-18T20:07:47.626307+00:00 20000094.840934783220 21000000.000412076712 256000094.841343164444 1 60266.838757238 2023-11-18T20:07:48.625403+00:00 20000094.840752005577 21000000.000255212188 256000094.841003537178 1 60266.838768835 2023-11-18T20:07:49.627328+00:00 20000094.840565409511 20999999.999350327998 256000094.839912056923 1 60266.838780350 2023-11-18T20:07:50.622220+00:00 20000094.840497266501 20999999.999329537153 256000094.839823096991 1 60266.838792012 2023-11-18T20:07:51.629855+00:00 20000094.840800218284 21000000.000175002962 256000094.840971529484 1 60266.838803550 2023-11-18T20:07:52.626686+00:00 20000094.840831805021 20999999.999858707190 256000094.840686827898 1 60266.838815214 2023-11-18T20:07:53.634485+00:00 20000094.840617313981 20999999.999670855701 256000094.840284466743 1 60266.838826656 2023-11-18T20:07:54.623097+00:00 20000094.840821981430 21000000.001234430820 256000094.842052727938 1 60266.838838241 2023-11-18T20:07:55.624020+00:00 20000094.840582661331 21000000.000949062407 256000094.841528028250 1 60266.838849816 2023-11-18T20:07:56.624134+00:00 20000094.840557433665 20999999.999381367117 256000094.839935094118 1 60266.838861391 2023-11-18T20:07:57.624186+00:00 20000094.840760521591 20999999.999997470528 256000094.840754300356 1 60266.838873127 2023-11-18T20:07:58.638140+00:00 20000094.840732485056 21000000.000521715730 256000094.841250509024 1 60266.838884512 2023-11-18T20:07:59.621843+00:00 20000094.840546850115 20999999.999605633318 256000094.840148776770 1 60266.838896128 2023-11-18T20:08:00.625496+00:00 20000094.840646561235 20999999.999796986580 256000094.840439856052 1 60266.838908454 2023-11-18T20:08:01.690458+00:00 20000094.840576689690 21000000.000639330596 256000094.841212302446 1 60266.838919288 2023-11-18T20:08:02.626502+00:00 20000094.840689316392 21000000.000266227871 256000094.840951859951 1 60266.838930939 2023-11-18T20:08:03.633150+00:00 20000094.840896815062 20999999.999362152070 256000094.840255260468 1 60266.838942450 2023-11-18T20:08:04.627645+00:00 20000094.840553052723 20999999.999978728592 256000094.840528070927 1 60266.838954085 2023-11-18T20:08:05.632889+00:00 20000094.840625125915 21000000.000357482582 256000094.840978920460 1 60266.838965532 2023-11-18T20:08:06.621974+00:00 20000094.840685930103 20999999.999550059438 256000094.840232282877 1 60266.838977181 2023-11-18T20:08:07.628446+00:00 20000094.840591281652 20999999.999856445938 256000094.840444028378 1 60266.838988755 2023-11-18T20:08:08.628431+00:00 20000094.840358637273 21000000.000723347068 256000094.841078311205 1 60266.839000333 2023-11-18T20:08:09.628777+00:00 20000094.840604100376 21000000.000032112002 256000094.840632528067 1 60266.839011869 2023-11-18T20:08:10.625509+00:00 20000094.840681903064 20999999.999264571816 256000094.839942783117 1 60266.839023435 2023-11-18T20:08:11.624780+00:00 20000094.840513788164 21000000.000626590103 256000094.841136693954 1 60266.839035030 2023-11-18T20:08:12.626638+00:00 20000094.840790361166 21000000.000632312149 256000094.841418981552 1 60266.839046637 2023-11-18T20:08:13.629407+00:00 20000094.840633332729 20999999.999425932765 256000094.840055584908 1 60266.839058122 2023-11-18T20:08:14.621690+00:00 20000094.840721853077 20999999.999442264438 256000094.840160429478 1 60266.839069726 2023-11-18T20:08:15.624324+00:00 20000094.840625017881 21000000.000474605709 256000094.841095924377 1 60266.839081294 2023-11-18T20:08:16.623809+00:00 20000094.840613443404 20999999.999596174806 256000094.840205937624 1 60266.839092845 2023-11-18T20:08:17.621789+00:00 20000094.840728696436 20999999.999265920371 256000094.839990913868 1 60266.839104420 2023-11-18T20:08:18.621856+00:00 20000094.840648844838 21000000.000368945301 256000094.841014087200 1 60266.839115991 2023-11-18T20:08:19.621603+00:00 20000094.840734649450 21000000.000672146678 256000094.841403126717 1 60266.839127595 2023-11-18T20:08:20.624218+00:00 20000094.840627036989 20999999.999701775610 256000094.840325117111 1 60266.839139329 2023-11-18T20:08:21.638019+00:00 20000094.840926762670 20999999.999903574586 256000094.840826630592 1 60266.839150783 2023-11-18T20:08:22.627648+00:00 20000094.840599946678 21000000.000576157123 256000094.841172426939 1 60266.839162352 2023-11-18T20:08:23.627227+00:00 20000094.840696640313 20999999.999384328723 256000094.840077280998 1 60266.839173904 2023-11-18T20:08:24.625326+00:00 20000094.840677302331 20999999.999164979905 256000094.839838564396 1 60266.839185451 2023-11-18T20:08:25.622933+00:00 20000094.840622328222 21000000.000389523804 256000094.841008156538 1 60266.839197018 2023-11-18T20:08:26.622372+00:00 20000094.840590082109 21000000.000174652785 256000094.840761035681 1 60266.839208593 2023-11-18T20:08:27.622408+00:00 20000094.840656645596 20999999.998713847250 256000094.839366793633 1 60266.839220171 2023-11-18T20:08:28.622799+00:00 20000094.840686365962 20999999.999723024666 256000094.840405702591 1 60266.839231773 2023-11-18T20:08:29.625174+00:00 20000094.840636614710 21000000.000553328544 256000094.841186255217 1 60266.839243325 2023-11-18T20:08:30.623311+00:00 20000094.840626627207 20999999.999983824790 256000094.840606749058 1 60266.839254968 2023-11-18T20:08:31.629246+00:00 20000094.840848784894 20999999.999753817916 256000094.840598911047 1 60266.839266493 2023-11-18T20:08:32.625002+00:00 20000094.840505670756 21000000.000644963235 256000094.841146916151 1 60266.839278145 2023-11-18T20:08:33.631746+00:00 20000094.840976916254 21000000.000409860164 256000094.841383099556 1 60266.839289629 2023-11-18T20:08:34.623962+00:00 20000094.840385321528 20999999.999581381679 256000094.839963018894 1 60266.839301219 2023-11-18T20:08:35.625321+00:00 20000094.840508501977 21000000.000239510089 256000094.840744316578 1 60266.839312772 2023-11-18T20:08:36.623503+00:00 20000094.840714287013 21000000.000897958875 256000094.841608524323 1 60266.839324416 2023-11-18T20:08:37.629501+00:00 20000094.840832773596 20999999.999878268689 256000094.840707331896 1 60266.839335919 2023-11-18T20:08:38.623443+00:00 20000094.840502634645 20999999.999586850405 256000094.840085804462 1 60266.839347580 2023-11-18T20:08:39.630894+00:00 20000094.840799629688 21000000.000652808696 256000094.841448754072 1 60266.839359119 2023-11-18T20:08:40.627826+00:00 20000094.840620286763 21000000.000070936978 256000094.840687513351 1 60266.839370630 2023-11-18T20:08:41.622392+00:00 20000094.840616170317 20999999.999307133257 256000094.839919596910 1 60266.839382223 2023-11-18T20:08:42.624066+00:00 20000094.840698756278 21000000.000233877450 256000094.840928941965 1 60266.839393759 2023-11-18T20:08:43.620760+00:00 20000094.840815618634 21000000.000667106360 256000094.841479003429 1 60266.839405363 2023-11-18T20:08:44.623394+00:00 20000094.840569116175 20999999.999498989433 256000094.840064406395 1 60266.839416950 2023-11-18T20:08:45.624457+00:00 20000094.840589340776 20999999.999657999724 256000094.840243637562 1 60266.839428604 2023-11-18T20:08:46.631398+00:00 20000094.840626794845 21000000.000686589628 256000094.841309696436 1 60266.839440098 2023-11-18T20:08:47.624486+00:00 20000094.840690832585 20999999.999793995172 256000094.840481132269 1 60266.839451695 2023-11-18T20:08:48.626482+00:00 20000094.840783774853 20999999.999024778605 256000094.839804857969 1 60266.839463244 2023-11-18T20:08:49.624244+00:00 20000094.840591747314 21000000.000027015805 256000094.840615063906 1 60266.839474862 2023-11-18T20:08:50.628097+00:00 20000094.840832442045 20999999.999886766076 256000094.840715497732 1 60266.839486399 2023-11-18T20:08:51.624846+00:00 20000094.840419035405 20999999.998915508389 256000094.839330822229 1 60266.839498037 2023-11-18T20:08:52.630415+00:00 20000094.840610183775 20999999.999284021556 256000094.839890509844 1 60266.839509549 2023-11-18T20:08:53.624998+00:00 20000094.840757690370 21000000.000553276390 256000094.841307282448 1 60266.839521137 2023-11-18T20:08:54.626253+00:00 20000094.840624768287 20999999.999791834503 256000094.840412914753 1 60266.839532883 2023-11-18T20:08:55.641096+00:00 20000094.840614765882 20999999.999401628971 256000094.840012699366 1 60266.839544288 2023-11-18T20:08:56.626498+00:00 20000094.840712204576 21000000.000416342169 256000094.841124832630 1 60266.839555842 2023-11-18T20:08:57.624773+00:00 20000094.840923693031 21000000.000438340008 256000094.841358333826 1 60266.839567425 2023-11-18T20:08:58.625531+00:00 20000094.840673439205 20999999.999368023127 256000094.840037763119 1 60266.839578993 2023-11-18T20:08:59.625014+00:00 20000094.840624772012 20999999.999878689647 256000094.840499788523 1 60266.839590559 2023-11-18T20:09:00.624264+00:00 20000094.840596202761 21000000.000719495118 256000094.841311991215 1 60266.839602120 2023-11-18T20:09:01.623161+00:00 20000094.840729106218 21000000.000058211386 256000094.840783625841 1 60266.839613770 2023-11-18T20:09:02.629692+00:00 20000094.840481001884 20999999.999592069536 256000094.840069383383 1 60266.839625295 2023-11-18T20:09:03.625468+00:00 20000094.840777773410 21000000.000588193536 256000094.841362267733 1 60266.839636831 2023-11-18T20:09:04.622213+00:00 20000094.840715881437 21000000.000432569534 256000094.841144770384 1 60266.839648403 2023-11-18T20:09:05.622030+00:00 20000094.840656325221 20999999.999551225454 256000094.840203881264 1 60266.839660035 2023-11-18T20:09:06.626970+00:00 20000094.840723469853 21000000.000032920390 256000094.840752720833 1 60266.839671575 2023-11-18T20:09:07.624110+00:00 20000094.840779922903 21000000.000477135181 256000094.841253370047 1 60266.839683132 2023-11-18T20:09:08.622607+00:00 20000094.840846888721 20999999.999679345638 256000094.840522557497 1 60266.839694707 2023-11-18T20:09:09.622664+00:00 20000094.840616576374 20999999.999312873930 256000094.839925765991 1 60266.839706303 2023-11-18T20:09:10.624594+00:00 20000094.840556465089 21000000.000729620457 256000094.841282397509 1 60266.839717889 2023-11-18T20:09:11.625574+00:00 20000094.840701323003 21000000.000400498509 256000094.841098099947 1 60266.839729420 2023-11-18T20:09:12.621871+00:00 20000094.840705461800 20999999.999387677759 256000094.840089440346 1 60266.839741094 2023-11-18T20:09:13.630496+00:00 20000094.840594839305 21000000.000129304826 256000094.840720444918 1 60266.839752711 2023-11-18T20:09:14.634282+00:00 20000094.840670734644 21000000.000524282455 256000094.841191321611 1 60266.839764161 2023-11-18T20:09:15.623461+00:00 20000094.840506438166 20999999.999591406435 256000094.840094149113 1 60266.839775745 2023-11-18T20:09:16.624364+00:00 20000094.840792175382 20999999.999735027552 256000094.840523511171 1 60266.839787416 2023-11-18T20:09:17.632769+00:00 20000094.840616792440 21000000.000805806369 256000094.841418892145 1 60266.839798911 2023-11-18T20:09:18.625891+00:00 20000094.840732078999 21000000.000221922994 256000094.840950280428 1 60266.839810564 2023-11-18T20:09:19.632711+00:00 20000094.840587623417 20999999.999382406473 256000094.839966326952 1 60266.839822087 2023-11-18T20:09:20.628317+00:00 20000094.840603474528 21000000.000496178865 256000094.841095954180 1 60266.839833634 2023-11-18T20:09:21.625975+00:00 20000094.840764332563 21000000.000799562782 256000094.841560214758 1 60266.839845337 2023-11-18T20:09:22.637101+00:00 20000094.840560067445 20999999.999399222434 256000094.839955598116 1 60266.839856824 2023-11-18T20:09:23.629597+00:00 20000094.840406376868 20999999.999586723745 256000094.839989423752 1 60266.839868373 2023-11-18T20:09:24.627462+00:00 20000094.840665929019 21000000.000310506672 256000094.840972751379 1 60266.839879941 2023-11-18T20:09:25.626943+00:00 20000094.840807858855 20999999.999684531242 256000094.840488702059 1 60266.839891480 2023-11-18T20:09:26.623901+00:00 20000094.840731501579 20999999.999243997037 256000094.839971810579 1 60266.839903063 2023-11-18T20:09:27.624677+00:00 20000094.840513329953 21000000.000546924770 256000094.841056555510 1 60266.839914728 2023-11-18T20:09:28.632544+00:00 20000094.840706299990 21000000.000505529344 256000094.841208130121 1 60266.839926230 2023-11-18T20:09:29.626229+00:00 20000094.840792559087 20999999.999502491206 256000094.840291351080 1 60266.839937763 2023-11-18T20:09:30.622731+00:00 20000094.840592816472 20999999.999439135194 256000094.840028226376 1 60266.839949366 2023-11-18T20:09:31.625239+00:00 20000094.840493537486 21000000.000805117190 256000094.841294944286 1 60266.839960962 2023-11-18T20:09:32.627137+00:00 20000094.840574629605 20999999.999841213226 256000094.840412139893 1 60266.839972517 2023-11-18T20:09:33.625525+00:00 20000094.840666357428 20999999.999167066067 256000094.839829713106 1 60266.839984082 2023-11-18T20:09:34.624642+00:00 20000094.840587805957 21000000.000414568931 256000094.840998679399 1 60266.839995647 2023-11-18T20:09:35.623892+00:00 20000094.840818155557 21000000.000483278185 256000094.841297745705 1 60266.840007203 2023-11-18T20:09:36.622334+00:00 20000094.840668756515 20999999.998971305788 256000094.839636385441 1 60266.840018889 2023-11-18T20:09:37.632006+00:00 20000094.840750329196 20999999.999739430845 256000094.840486079454 1 60266.840030376 2023-11-18T20:09:38.624530+00:00 20000094.840570140630 21000000.000526253134 256000094.841092705727 1 60266.840042037 2023-11-18T20:09:39.631983+00:00 20000094.840538039804 20999999.999681644142 256000094.840215981007 1 60266.840053518 2023-11-18T20:09:40.624004+00:00 20000094.840772937983 20999999.999586846679 256000094.840356081724 1 60266.840065103 2023-11-18T20:09:41.624872+00:00 20000094.840771555901 21000000.000478602946 256000094.841246455908 1 60266.840076741 2023-11-18T20:09:42.630456+00:00 20000094.840740256011 21000000.000051934272 256000094.840788513422 1 60266.840088270 2023-11-18T20:09:43.626509+00:00 20000094.840380374342 20999999.999255701900 256000094.839632391930 1 60266.840099815 2023-11-18T20:09:44.624049+00:00 20000094.840607646853 21000000.000022217631 256000094.840626180172 1 60266.840111482 2023-11-18T20:09:45.632033+00:00 20000094.840689387172 21000000.000701267272 256000094.841386973858 1 60266.840123003 2023-11-18T20:09:46.627508+00:00 20000094.840621236712 20999999.999686129391 256000094.840303659439 1 60266.840134568 2023-11-18T20:09:47.626615+00:00 20000094.840745788068 20999999.999496594071 256000094.840238660574 1 60266.840146192 2023-11-18T20:09:48.631029+00:00 20000094.840688209981 21000000.000376924872 256000094.841061443090 1 60266.840157677 2023-11-18T20:09:49.623292+00:00 20000094.840609528124 21000000.000124778599 256000094.840730607510 1 60266.840169265 2023-11-18T20:09:50.624487+00:00 20000094.840647760779 20999999.999430362135 256000094.840074419975 1 60266.840180841 2023-11-18T20:09:51.624636+00:00 20000094.840769074857 21000000.000245962292 256000094.841011345387 1 60266.840192415 2023-11-18T20:09:52.624661+00:00 20000094.840707425028 21000000.000626701862 256000094.841330438852 1 60266.840204027 2023-11-18T20:09:53.627873+00:00 20000094.840639736503 20999999.999576687813 256000094.840212732553 1 60266.840215659 2023-11-18T20:09:54.632947+00:00 20000094.840619836003 20999999.999613754451 256000094.840229898691 1 60266.840227268 2023-11-18T20:09:55.635940+00:00 20000094.840541545302 21000000.000631708652 256000094.841169565916 1 60266.840238716 2023-11-18T20:09:56.625076+00:00 20000094.840728782117 21000000.000075645745 256000094.840800732374 1 60266.840250410 2023-11-18T20:09:57.635413+00:00 20000094.840619917959 20999999.999493226409 256000094.840109467506 1 60266.840261861 2023-11-18T20:09:58.624781+00:00 20000094.840864419937 21000000.000618744642 256000094.841479480267 1 60266.840273513 2023-11-18T20:09:59.631492+00:00 20000094.840704206377 21000000.000782374293 256000094.841482877731 1 60266.840284985 2023-11-18T20:10:00.622716+00:00 20000094.840647328645 20999999.999504897743 256000094.840148538351 1 60266.840296801 2023-11-18T20:10:01.643610+00:00 20000094.840643480420 20999999.999964244664 256000094.840604007244 1 60266.840308306 2023-11-18T20:10:02.637655+00:00 20000094.840694695711 21000000.000842675567 256000094.841533690691 1 60266.840319871 2023-11-18T20:10:03.636835+00:00 20000094.840741287917 20999999.999682862312 256000094.840420454741 1 60266.840331459 2023-11-18T20:10:04.638058+00:00 20000094.840552508831 20999999.998939178884 256000094.839487999678 1 60266.840342965 2023-11-18T20:10:05.632178+00:00 20000094.840825043619 20999999.999857548624 256000094.840678900480 1 60266.840354451 2023-11-18T20:10:06.624522+00:00 20000094.840841561556 21000000.000371769071 256000094.841209620237 1 60266.840366076 2023-11-18T20:10:07.628939+00:00 20000094.840628951788 20999999.999217301607 256000094.839842557907 1 60266.840377589 2023-11-18T20:10:08.623721+00:00 20000094.840742304921 20999999.999976038933 256000094.840714633465 1 60266.840389221 2023-11-18T20:10:09.628694+00:00 20000094.840612996370 21000000.000861123204 256000094.841470420361 1 60266.840400840 2023-11-18T20:10:10.632603+00:00 20000094.840655826032 21000000.000148657709 256000094.840800791979 1 60266.840412324 2023-11-18T20:10:11.624824+00:00 20000094.840769480914 20999999.999559435993 256000094.840325206518 1 60266.840423873 2023-11-18T20:10:12.622581+00:00 20000094.840732473880 21000000.000684719533 256000094.841413497925 1 60266.840435443 2023-11-18T20:10:13.622312+00:00 20000094.840610418469 21000000.000432737172 256000094.841039448977 1 60266.840447034 2023-11-18T20:10:14.623756+00:00 20000094.840873163193 20999999.999252725393 256000094.840122193098 1 60266.840458591 2023-11-18T20:10:15.622204+00:00 20000094.840683054179 20999999.999968327582 256000094.840647667646 1 60266.840470190 2023-11-18T20:10:16.624425+00:00 20000094.840506177396 21000000.000296615064 256000094.840799093246 1 60266.840481733 2023-11-18T20:10:17.621779+00:00 20000094.840525787324 20999999.999351296574 256000094.839873373508 1 60266.840493341 2023-11-18T20:10:18.624706+00:00 20000094.840669471771 20999999.999359674752 256000094.840025454760 1 60266.840504874 2023-11-18T20:10:19.621131+00:00 20000094.840566143394 21000000.000483583659 256000094.841046035290 1 60266.840516492 2023-11-18T20:10:20.624946+00:00 20000094.840739835054 21000000.000223580748 256000094.840959727764 1 60266.840528029 2023-11-18T20:10:21.621658+00:00 20000094.840734798461 20999999.999334588647 256000094.840065687895 1 60266.840539619 2023-11-18T20:10:22.623058+00:00 20000094.840891268104 21000000.000123456120 256000094.841011017561 1 60266.840551192 2023-11-18T20:10:23.622982+00:00 20000094.840682681650 21000000.000609047711 256000094.841288030148 1 60266.840562772 2023-11-18T20:10:24.623511+00:00 20000094.840490933508 20999999.999492283911 256000094.839979529381 1 60266.840574370 2023-11-18T20:10:25.625562+00:00 20000094.840697195381 20999999.999631736428 256000094.840325236320 1 60266.840585953 2023-11-18T20:10:26.626299+00:00 20000094.840550027788 21000000.000840004534 256000094.841386348009 1 60266.840597498 2023-11-18T20:10:27.623822+00:00 20000094.840596474707 21000000.000137042254 256000094.840729802847 1 60266.840609073 2023-11-18T20:10:28.623922+00:00 20000094.840834934264 20999999.999353609979 256000094.840184867382 1 60266.840620642 2023-11-18T20:10:29.623463+00:00 20000094.840716447681 21000000.000395093113 256000094.841107845306 1 60266.840632235 2023-11-18T20:10:30.625121+00:00 20000094.840629354119 21000000.000893030316 256000094.841518700123 1 60266.840643813 2023-11-18T20:10:31.625468+00:00 20000094.840618643910 20999999.999652564526 256000094.840267509222 1 60266.840655335 2023-11-18T20:10:32.620988+00:00 20000094.840689696372 20999999.999613337219 256000094.840299338102 1 60266.840667197 2023-11-18T20:10:33.645887+00:00 20000094.840739142150 21000000.000818938017 256000094.841554373503 1 60266.840678584 2023-11-18T20:10:34.629674+00:00 20000094.840441402048 21000000.000408608466 256000094.840846329927 1 60266.840690090 2023-11-18T20:10:35.623773+00:00 20000094.840502735227 20999999.999734759331 256000094.840233802795 1 60266.840701658 2023-11-18T20:10:36.623274+00:00 20000094.840718712658 21000000.000603027642 256000094.841318041086 1 60266.840713234 2023-11-18T20:10:37.623444+00:00 20000094.840496953577 21000000.000350806862 256000094.840844064951 1 60266.840724792 2023-11-18T20:10:38.622045+00:00 20000094.840723782778 20999999.999315168709 256000094.840035259724 1 60266.840736396 2023-11-18T20:10:39.624624+00:00 20000094.840830121189 20999999.999125637114 256000094.839952051640 1 60266.840747985 2023-11-18T20:10:40.625933+00:00 20000094.840647365898 21000000.000110562891 256000094.840754240751 1 60266.840759539 2023-11-18T20:10:41.624178+00:00 20000094.840802438557 20999999.999551910907 256000094.840350657701 1 60266.840771186 2023-11-18T20:10:42.630432+00:00 20000094.840829070657 20999999.999235633761 256000094.840061008930 1 60266.840782750 2023-11-18T20:10:43.629605+00:00 20000094.840640217066 21000000.000400789082 256000094.841037303209 1 60266.840794277 2023-11-18T20:10:44.625579+00:00 20000094.840769097209 21000000.000443782657 256000094.841209173203 1 60266.840805829 2023-11-18T20:10:45.623581+00:00 20000094.840651687235 20999999.999322514981 256000094.839970499277 1 60266.840817442 2023-11-18T20:10:46.627015+00:00 20000094.840745359659 20999999.999906800687 256000094.840648472309 1 60266.840829180 2023-11-18T20:10:47.641098+00:00 20000094.840488821268 21000000.000764746219 256000094.841249883175 1 60266.840840564 2023-11-18T20:10:48.624689+00:00 20000094.840483441949 20999999.999910011888 256000094.840389728546 1 60266.840852113 2023-11-18T20:10:49.622550+00:00 20000094.840596094728 20999999.999516025186 256000094.840108394623 1 60266.840863737 2023-11-18T20:10:50.626864+00:00 20000094.840900961310 21000000.000580519438 256000094.841477781534 1 60266.840875303 2023-11-18T20:10:51.626209+00:00 20000094.840635150671 21000000.000742629170 256000094.841374069452 1 60266.840886871 2023-11-18T20:10:52.625683+00:00 20000094.840705443174 20999999.999550815672 256000094.840252578259 1 60266.840898480 2023-11-18T20:10:53.628683+00:00 20000094.840494457632 20999999.999830577523 256000094.840321332216 1 60266.840910031 2023-11-18T20:10:54.626617+00:00 20000094.840902153403 21000000.000214979053 256000094.841113448143 1 60266.840921681 2023-11-18T20:10:55.633234+00:00 20000094.840709116310 20999999.999486625195 256000094.840192049742 1 60266.840933302 2023-11-18T20:10:56.637327+00:00 20000094.840399485081 20999999.999270223081 256000094.839666008949 1 60266.840944739 2023-11-18T20:10:57.625464+00:00 20000094.840615324676 21000000.000569496304 256000094.841181129217 1 60266.840956329 2023-11-18T20:10:58.626840+00:00 20000094.840497776866 21000000.000259589404 256000094.840753674507 1 60266.840967948 2023-11-18T20:10:59.630650+00:00 20000094.840717036277 20999999.999173767865 256000094.839887112379 1 60266.840979506 2023-11-18T20:11:00.629324+00:00 20000094.840709868819 21000000.000126559287 256000094.840832740068 1 60266.840991033 2023-11-18T20:11:01.625227+00:00 20000094.840665370226 21000000.000617481768 256000094.841279149055 1 60266.841002647 2023-11-18T20:11:02.628711+00:00 20000094.840734742582 20999999.999484959990 256000094.840216010809 1 60266.841014179 2023-11-18T20:11:03.625100+00:00 20000094.840681906790 20999999.999608054757 256000094.840286254883 1 60266.841025718 2023-11-18T20:11:04.622045+00:00 20000094.840734533966 21000000.000754352659 256000094.841485202312 1 60266.841037286 2023-11-18T20:11:05.621550+00:00 20000094.840697135776 21000000.000229232013 256000094.840922683477 1 60266.841048867 2023-11-18T20:11:06.622155+00:00 20000094.840615790337 20999999.999352775514 256000094.839964866638 1 60266.841060493 2023-11-18T20:11:07.626629+00:00 20000094.840561494231 21000000.000225096941 256000094.840782880783 1 60266.841072014 2023-11-18T20:11:08.621978+00:00 20000094.840690445155 21000000.000432141125 256000094.841118872166 1 60266.841083620 2023-11-18T20:11:09.624742+00:00 20000094.840505909175 20999999.999489456415 256000094.839991658926 1 60266.841095187 2023-11-18T20:11:10.624149+00:00 20000094.840439628810 20999999.999988280237 256000094.840424209833 1 60266.841106826 2023-11-18T20:11:11.629731+00:00 20000094.840712282807 21000000.000800941139 256000094.841509521008 1 60266.841118610 2023-11-18T20:11:12.647915+00:00 20000094.840769346803 20999999.999846022576 256000094.840611666441 1 60266.841129896 2023-11-18T20:11:13.622989+00:00 20000094.840740211308 20999999.999531425536 256000094.840267926455 1 60266.841141533 2023-11-18T20:11:14.628463+00:00 20000094.840724103153 21000000.000581867993 256000094.841302275658 1 60266.841153258 2023-11-18T20:11:15.641427+00:00 20000094.840624533594 21000000.000288017094 256000094.840908855200 1 60266.841164612 2023-11-18T20:11:16.622468+00:00 20000094.840955570340 20999999.999045845121 256000094.839997708797 1 60266.841176219 2023-11-18T20:11:17.625334+00:00 20000094.840600270778 20999999.999710105360 256000094.840306699276 1 60266.841187784 2023-11-18T20:11:18.624572+00:00 20000094.840548802167 21000000.000599253923 256000094.841144382954 1 60266.841199367 2023-11-18T20:11:19.625299+00:00 20000094.840639621019 21000000.000104997307 256000094.840740919113 1 60266.841211095 2023-11-18T20:11:20.638561+00:00 20000094.840618502349 20999999.999616537243 256000094.840231329203 1 60266.841222499 2023-11-18T20:11:21.623855+00:00 20000094.840783748776 21000000.000615943223 256000094.841396003962 1 60266.841234101 2023-11-18T20:11:22.626367+00:00 20000094.840588446707 21000000.000597335398 256000094.841182082891 1 60266.841245768 2023-11-18T20:11:23.634351+00:00 20000094.840642999858 20999999.999417264014 256000094.840056568384 1 60266.841257313 2023-11-18T20:11:24.631845+00:00 20000094.840763378888 21000000.000280473381 256000094.841040164232 1 60266.841268805 2023-11-18T20:11:25.624719+00:00 20000094.840663623065 21000000.001075226814 256000094.841735154390 1 60266.841280399 2023-11-18T20:11:26.626492+00:00 20000094.840742059052 20999999.999630276114 256000094.840368628502 1 60266.841291931 2023-11-18T20:11:27.622820+00:00 20000094.840692967176 20999999.999800063670 256000094.840489327908 1 60266.841303625 2023-11-18T20:11:28.633187+00:00 20000094.840648606420 21000000.000886604190 256000094.841531515121 1 60266.841315181 2023-11-18T20:11:29.631629+00:00 20000094.840730555356 21000000.000274658203 256000094.841001510620 1 60266.841326688 2023-11-18T20:11:30.625875+00:00 20000094.840655088425 20999999.999238252640 256000094.839889645576 1 60266.841338204 2023-11-18T20:11:31.620849+00:00 20000094.840594377369 20999999.999979522079 256000094.840570211411 1 60266.841349860 2023-11-18T20:11:32.627866+00:00 20000094.840657979250 21000000.000435627997 256000094.841089904308 1 60266.841361435 2023-11-18T20:11:33.627947+00:00 20000094.840850871056 20999999.999491572380 256000094.840338736773 1 60266.841372983 2023-11-18T20:11:34.625740+00:00 20000094.840650044382 20999999.999661002308 256000094.840307354927 1 60266.841384595 2023-11-18T20:11:35.629027+00:00 20000094.840710408986 21000000.000656221062 256000094.841362923384 1 60266.841396096 2023-11-18T20:11:36.622656+00:00 20000094.840479098260 21000000.000142328441 256000094.840617746115 1 60266.841407679 2023-11-18T20:11:37.623514+00:00 20000094.840608019382 20999999.999515440315 256000094.840119779110 1 60266.841419224 2023-11-18T20:11:38.620934+00:00 20000094.840787749738 21000000.000406764448 256000094.841190814972 1 60266.841431022 2023-11-18T20:11:39.640274+00:00 20000094.840805046260 21000000.000644546002 256000094.841445893049 1 60266.841442430 2023-11-18T20:11:40.625941+00:00 20000094.840679027140 20999999.999386336654 256000094.840061664581 1 60266.841454018 2023-11-18T20:11:41.627163+00:00 20000094.840484827757 20999999.999491788447 256000094.839972913265 1 60266.841465565 2023-11-18T20:11:42.624830+00:00 20000094.840609017760 21000000.000230181962 256000094.840835511684 1 60266.841477174 2023-11-18T20:11:43.627852+00:00 20000094.840732298791 20999999.999582305551 256000094.840310901403 1 60266.841488885 2023-11-18T20:11:44.639657+00:00 20000094.840449657291 20999999.999048359692 256000094.839494317770 1 60266.841500351 2023-11-18T20:11:45.630338+00:00 20000094.840925227851 21000000.000034201890 256000094.840955734253 1 60266.841511924 2023-11-18T20:11:46.630208+00:00 20000094.840305168182 21000000.000153116882 256000094.840454608202 1 60266.841523432 2023-11-18T20:11:47.624541+00:00 20000094.840909440070 20999999.999255932868 256000094.840161681175 1 60266.841534979 2023-11-18T20:11:48.622168+00:00 20000094.840612977743 20999999.999724406749 256000094.840333700180 1 60266.841546647 2023-11-18T20:11:49.630311+00:00 20000094.840538814664 21000000.000630252063 256000094.841165363789 1 60266.841558164 2023-11-18T20:11:50.625368+00:00 20000094.840425938368 20999999.999862965196 256000094.840285211802 1 60266.841569734 2023-11-18T20:11:51.625029+00:00 20000094.840847812593 20999999.999393466860 256000094.840237587690 1 60266.841581282 2023-11-18T20:11:52.622779+00:00 20000094.840612530708 21000000.000486779958 256000094.841095626354 1 60266.841592916 2023-11-18T20:11:53.627986+00:00 20000094.840689301491 21000000.000284302980 256000094.840969920158 1 60266.841604663 2023-11-18T20:11:54.642871+00:00 20000094.840768862516 20999999.999446164817 256000094.840211331844 1 60266.841616122 2023-11-18T20:11:55.632956+00:00 20000094.840849328786 21000000.000079244375 256000094.840924888849 1 60266.841627609 2023-11-18T20:11:56.625374+00:00 20000094.840699054301 21000000.000937737525 256000094.841633081436 1 60266.841639236 2023-11-18T20:11:57.629963+00:00 20000094.840556785464 20999999.999986786395 256000094.840539872646 1 60266.841651007 2023-11-18T20:11:58.646960+00:00 20000094.840787556022 20999999.999467227608 256000094.840251088142 1 60266.841662303 2023-11-18T20:11:59.622959+00:00 20000094.840481128544 21000000.000631753355 256000094.841109186411 1 60266.841673941 2023-11-18T20:12:00.628521+00:00 20000094.840758726001 21000000.000127762556 256000094.840882778168 1 60266.841685801 2023-11-18T20:12:01.653201+00:00 20000094.840643979609 20999999.998939584941 256000094.839579850435 1 60266.841697247 2023-11-18T20:12:02.642161+00:00 20000094.841030795127 20999999.999867483974 256000094.840894609690 1 60266.841708712 2023-11-18T20:12:03.632745+00:00 20000094.840713605285 21000000.000536412001 256000094.841246306896 1 60266.841720254 2023-11-18T20:12:04.629927+00:00 20000094.840786270797 20999999.999448053539 256000094.840230643749 1 60266.841731840 2023-11-18T20:12:05.630978+00:00 20000094.840588517487 20999999.999507002532 256000094.840091824532 1 60266.841743350 2023-11-18T20:12:06.625403+00:00 20000094.840774770826 21000000.000614527613 256000094.841385602951 1 60266.841754955 2023-11-18T20:12:07.628079+00:00 20000094.840655483305 21000000.000203851610 256000094.840855628252 1 60266.841766529 2023-11-18T20:12:08.628136+00:00 20000094.840647384524 20999999.999346084893 256000094.839989781380 1 60266.841778063 2023-11-18T20:12:09.624678+00:00 20000094.840796407312 21000000.000252455473 256000094.841045171022 1 60266.841789677 2023-11-18T20:12:10.628118+00:00 20000094.840623807162 21000000.000573493540 256000094.841193586588 1 60266.841801205 2023-11-18T20:12:11.624082+00:00 20000094.840910870582 20999999.999531995505 256000094.840439170599 1 60266.841812840 2023-11-18T20:12:12.629366+00:00 20000094.840576663613 20999999.999734759331 256000094.840307712555 1 60266.841824414 2023-11-18T20:12:13.629348+00:00 20000094.840444207191 21000000.000790301710 256000094.841230809689 1 60266.841835908 2023-11-18T20:12:14.622445+00:00 20000094.840648502111 21000000.000160336494 256000094.840805143118 1 60266.841847569 2023-11-18T20:12:15.629962+00:00 20000094.840781860054 20999999.999276913702 256000094.840055078268 1 60266.841859081 2023-11-18T20:12:16.624606+00:00 20000094.840535499156 21000000.000222668052 256000094.840754479170 1 60266.841870642 2023-11-18T20:12:17.623441+00:00 20000094.840713802725 21000000.000400267541 256000094.841110378504 1 60266.841882213 2023-11-18T20:12:18.623204+00:00 20000094.840456742793 20999999.999351356179 256000094.839804410934 1 60266.841893794 2023-11-18T20:12:19.623839+00:00 20000094.840578421950 20999999.999795347452 256000094.840370059013 1 60266.841905386 2023-11-18T20:12:20.625386+00:00 20000094.840658031404 21000000.001023620367 256000094.841677963734 1 60266.841916976 2023-11-18T20:12:21.626667+00:00 20000094.840621557087 21000000.000314686447 256000094.840932548046 1 60266.841928542 2023-11-18T20:12:22.626018+00:00 20000094.840619314462 21000000.000548008829 256000094.841163635254 1 60266.841940145 2023-11-18T20:12:23.628564+00:00 20000094.840724565089 21000000.000836860389 256000094.841557711363 1 60266.841951652 2023-11-18T20:12:24.622791+00:00 20000094.840654157102 21000000.000559810549 256000094.841210275888 1 60266.841963285 2023-11-18T20:12:25.627779+00:00 20000094.840398509055 20999999.999294325709 256000094.839689165354 1 60266.841974815 2023-11-18T20:12:26.624017+00:00 20000094.840662121773 20999999.999799013138 256000094.840457439423 1 60266.841986358 2023-11-18T20:12:27.621333+00:00 20000094.840791579336 21000000.000720966607 256000094.841508865356 1 60266.841997974 2023-11-18T20:12:28.624916+00:00 20000094.840822275728 20999999.999656084925 256000094.840474665165 1 60266.842009541 2023-11-18T20:12:29.624330+00:00 20000094.840544216335 20999999.999419037253 256000094.839959561825 1 60266.842021068 2023-11-18T20:12:30.620248+00:00 20000094.840502098203 21000000.000390160829 256000094.840888559818 1 60266.842032682 2023-11-18T20:12:31.623746+00:00 20000094.840717565268 21000000.000089015812 256000094.840802878141 1 60266.842044229 2023-11-18T20:12:32.621349+00:00 20000094.841013524681 20999999.998932208866 256000094.839942038059 1 60266.842055842 2023-11-18T20:12:33.624745+00:00 20000094.840516161174 20999999.999653019011 256000094.840165466070 1 60266.842067392 2023-11-18T20:12:34.622671+00:00 20000094.840793129057 21000000.000455528498 256000094.841244965792 1 60266.842079004 2023-11-18T20:12:35.625926+00:00 20000094.840417776257 20999999.999213647097 256000094.839627712965 1 60266.842090584 2023-11-18T20:12:36.626504+00:00 20000094.840453557670 20999999.999270774424 256000094.839720636606 1 60266.842102196 2023-11-18T20:12:37.629707+00:00 20000094.840672202408 21000000.000445682555 256000094.841114193201 1 60266.842113744 2023-11-18T20:12:38.627539+00:00 20000094.840499363840 21000000.000222835690 256000094.840718507767 1 60266.842125309 2023-11-18T20:12:39.626654+00:00 20000094.840573310852 20999999.999281279743 256000094.839850902557 1 60266.842136894 2023-11-18T20:12:40.627669+00:00 20000094.840724095702 21000000.000175587833 256000094.840896010399 1 60266.842148494 2023-11-18T20:12:41.629848+00:00 20000094.840573828667 21000000.000770721585 256000094.841340839863 1 60266.842160042 2023-11-18T20:12:42.627647+00:00 20000094.840664364398 20999999.999653100967 256000094.840313762426 1 60266.842171628 2023-11-18T20:12:43.628711+00:00 20000094.840583153069 20999999.999472476542 256000094.840051919222 1 60266.842183191 2023-11-18T20:12:44.627692+00:00 20000094.840733848512 21000000.000991657376 256000094.841721802950 1 60266.842194720 2023-11-18T20:12:45.623782+00:00 20000094.840576697141 21000000.001080308110 256000094.841653317213 1 60266.842206307 2023-11-18T20:12:46.624897+00:00 20000094.840696923435 21000000.000012237579 256000094.840705484152 1 60266.842217979 2023-11-18T20:12:47.633417+00:00 20000094.840553071350 21000000.000644914806 256000094.841194301844 1 60266.842229568 2023-11-18T20:12:48.634661+00:00 20000094.840642709285 21000000.000724822283 256000094.841363847256 1 60266.842241057 2023-11-18T20:12:49.627333+00:00 20000094.840583421290 20999999.999372854829 256000094.839952558279 1 60266.842252580 2023-11-18T20:12:50.622858+00:00 20000094.840708892792 20999999.999215312302 256000094.839920490980 1 60266.842264148 2023-11-18T20:12:51.622432+00:00 20000094.840887174010 21000000.000235240906 256000094.841118693352 1 60266.842275899 2023-11-18T20:12:52.637697+00:00 20000094.840432226658 20999999.999850399792 256000094.840278923512 1 60266.842287426 2023-11-18T20:12:53.633619+00:00 20000094.841104824096 20999999.999015316367 256000094.840116471052 1 60266.842298876 2023-11-18T20:12:54.622860+00:00 20000094.840475302190 21000000.000058006495 256000094.840529590845 1 60266.842310460 2023-11-18T20:12:55.623733+00:00 20000094.840513307601 21000000.000128090382 256000094.840637713671 1 60266.842322011 2023-11-18T20:12:56.621759+00:00 20000094.840780902654 20999999.999114938080 256000094.839892148972 1 60266.842333806 2023-11-18T20:12:57.640807+00:00 20000094.840778537095 20999999.999490190297 256000094.840265035629 1 60266.842345190 2023-11-18T20:12:58.624406+00:00 20000094.840354200453 21000000.000411048532 256000094.840761542320 1 60266.842356787 2023-11-18T20:12:59.626365+00:00 20000094.840577576309 20999999.999801669270 256000094.840375542641 1 60266.842368367 2023-11-18T20:13:00.626919+00:00 20000094.840744752437 20999999.999350272119 256000094.840091347694 1 60266.842380032 2023-11-18T20:13:01.634790+00:00 20000094.840701691806 21000000.000447481871 256000094.841145485640 1 60266.842391571 2023-11-18T20:13:02.631769+00:00 20000094.840742960572 21000000.000434290618 256000094.841173529625 1 60266.842403039 2023-11-18T20:13:03.622591+00:00 20000094.840803049505 20999999.999350920320 256000094.840150266886 1 60266.842414621 2023-11-18T20:13:04.623226+00:00 20000094.840551923960 21000000.000005125999 256000094.840553343296 1 60266.842426209 2023-11-18T20:13:05.624450+00:00 20000094.840691197664 21000000.000708755106 256000094.841396272182 1 60266.842437733 2023-11-18T20:13:06.620118+00:00 20000094.840654216707 20999999.999719854444 256000094.840370386839 1 60266.842449316 2023-11-18T20:13:07.620919+00:00 20000094.840628754348 20999999.999433472753 256000094.840058505535 1 60266.842460888 2023-11-18T20:13:08.620677+00:00 20000094.840463627130 21000000.000473693013 256000094.840933620930 1 60266.842472518 2023-11-18T20:13:09.625524+00:00 20000094.840847942978 21000000.000249691308 256000094.841093927622 1 60266.842484160 2023-11-18T20:13:10.631476+00:00 20000094.840527698398 20999999.999309845269 256000094.839833855629 1 60266.842495777 2023-11-18T20:13:11.635144+00:00 20000094.840457428247 21000000.000025808811 256000094.840479552746 1 60266.842507292 2023-11-18T20:13:12.629996+00:00 20000094.840674784034 21000000.000713594258 256000094.841384679079 1 60266.842518900 2023-11-18T20:13:13.632973+00:00 20000094.840759772807 20999999.999617721885 256000094.840373814106 1 60266.842530355 2023-11-18T20:13:14.622691+00:00 20000094.840553905815 20999999.999484755099 256000094.840034961700 1 60266.842541981 2023-11-18T20:13:15.627121+00:00 20000094.840604707599 21000000.000666141510 256000094.841267168522 1 60266.842553548 2023-11-18T20:13:16.626546+00:00 20000094.840733017772 21000000.000183049589 256000094.840912371874 1 60266.842565138 2023-11-18T20:13:17.627943+00:00 20000094.840649448335 20999999.999363042414 256000094.840008795261 1 60266.842576725 2023-11-18T20:13:18.629086+00:00 20000094.840783201158 21000000.000289123505 256000094.841068625450 1 60266.842588296 2023-11-18T20:13:19.628785+00:00 20000094.840663019568 21000000.000873122364 256000094.841532438993 1 60266.842599808 2023-11-18T20:13:20.623402+00:00 20000094.840723685920 21000000.000042315573 256000094.840762317181 1 60266.842611474 2023-11-18T20:13:21.631304+00:00 20000094.840898785740 21000000.000178702176 256000094.841073781252 1 60266.842622966 2023-11-18T20:13:22.624207+00:00 20000094.840530499816 21000000.001115921885 256000094.841642737389 1 60266.842634517 2023-11-18T20:13:23.622234+00:00 20000094.840675882995 21000000.000343367457 256000094.841015577316 1 60266.842646271 2023-11-18T20:13:24.637826+00:00 20000094.840717200190 20999999.999380011111 256000094.840093523264 1 60266.842657696 2023-11-18T20:13:25.624896+00:00 20000094.840754371136 21000000.000405535102 256000094.841156214476 1 60266.842669277 2023-11-18T20:13:26.625536+00:00 20000094.840769056231 21000000.000744994730 256000094.841510355473 1 60266.842680835 2023-11-18T20:13:27.624110+00:00 20000094.840620726347 20999999.999517388642 256000094.840134412050 1 60266.842692524 2023-11-18T20:13:28.634087+00:00 20000094.840618755668 20999999.999620702118 256000094.840235769749 1 60266.842704046 2023-11-18T20:13:29.629575+00:00 20000094.840522456914 21000000.000154010952 256000094.840672791004 1 60266.842715561 2023-11-18T20:13:30.624517+00:00 20000094.840536367148 20999999.999932389706 256000094.840465039015 1 60266.842727201 2023-11-18T20:13:31.630154+00:00 20000094.841040614992 20999999.999176032841 256000094.840212941170 1 60266.842738693 2023-11-18T20:13:32.623042+00:00 20000094.840324696153 21000000.000128790736 256000094.840449810028 1 60266.842750266 2023-11-18T20:13:33.622960+00:00 20000094.840494189411 21000000.000260051340 256000094.840750545263 1 60266.842761912 2023-11-18T20:13:34.629247+00:00 20000094.840683050454 20999999.999924566597 256000094.840603917837 1 60266.842773434 2023-11-18T20:13:35.624666+00:00 20000094.840785592794 20999999.999988920987 256000094.840770810843 1 60266.842785048 2023-11-18T20:13:36.628187+00:00 20000094.840561043471 21000000.000752471387 256000094.841309815645 1 60266.842796605 2023-11-18T20:13:37.626662+00:00 20000094.840748947114 20999999.999578535557 256000094.840323776007 1 60266.842808228 2023-11-18T20:13:38.630874+00:00 20000094.840696860105 20999999.998935710639 256000094.839628875256 1 60266.842819734 2023-11-18T20:13:39.624984+00:00 20000094.840612482280 21000000.000472251326 256000094.841081023216 1 60266.842831377 2023-11-18T20:13:40.631018+00:00 20000094.840564340353 21000000.000032301992 256000094.840592950583 1 60266.842842859 2023-11-18T20:13:41.623022+00:00 20000094.840637620538 20999999.999162089080 256000094.839796006680 1 60266.842854492 2023-11-18T20:13:42.628093+00:00 20000094.840507369488 20999999.999894708395 256000094.840398371220 1 60266.842866127 2023-11-18T20:13:43.633420+00:00 20000094.840704530478 21000000.000625047833 256000094.841325879097 1 60266.842877621 2023-11-18T20:13:44.626428+00:00 20000094.840783976018 20999999.999749675393 256000094.840529948473 1 60266.842889281 2023-11-18T20:13:45.633909+00:00 20000094.840844836086 20999999.999717444181 256000094.840558588505 1 60266.842900961 2023-11-18T20:13:46.642981+00:00 20000094.840731605887 21000000.000989999622 256000094.841717898846 1 60266.842912475 2023-11-18T20:13:47.637804+00:00 20000094.840620048344 21000000.000456582755 256000094.841072916985 1 60266.842923869 2023-11-18T20:13:48.622330+00:00 20000094.840934406966 20999999.999546710402 256000094.840477406979 1 60266.842935530 2023-11-18T20:13:49.629736+00:00 20000094.840610776097 21000000.000533305109 256000094.841140389442 1 60266.842947180 2023-11-18T20:13:50.636367+00:00 20000094.840618077666 21000000.000783666968 256000094.841398060322 1 60266.842958612 2023-11-18T20:13:51.624072+00:00 20000094.840916614980 20999999.999136812985 256000094.840049713850 1 60266.842970216 2023-11-18T20:13:52.626615+00:00 20000094.840522874147 20999999.998485084623 256000094.839004278183 1 60266.842981731 2023-11-18T20:13:53.621577+00:00 20000094.840939361602 21000000.000002972782 256000094.840938657522 1 60266.842993369 2023-11-18T20:13:54.627073+00:00 20000094.840542025864 20999999.999776907265 256000094.840315222740 1 60266.843004918 2023-11-18T20:13:55.624907+00:00 20000094.840757109225 20999999.999220624566 256000094.839974015951 1 60266.843016499 2023-11-18T20:13:56.625487+00:00 20000094.840517539531 21000000.000199783593 256000094.840713649988 1 60266.843028042 2023-11-18T20:13:57.622894+00:00 20000094.840817097574 21000000.000795431435 256000094.841608822346 1 60266.843039663 2023-11-18T20:13:58.626871+00:00 20000094.840912744403 20999999.999766245484 256000094.840675294399 1 60266.843051190 2023-11-18T20:13:59.622873+00:00 20000094.840649541467 20999999.999888993800 256000094.840534836054 1 60266.843062836 2023-11-18T20:14:00.629009+00:00 20000094.840454597026 21000000.000717502087 256000094.841168403625 1 60266.843074651 2023-11-18T20:14:01.649807+00:00 20000094.840739525855 20999999.999939680099 256000094.840675503016 1 60266.843086045 2023-11-18T20:14:02.634288+00:00 20000094.840678565204 20999999.999230843037 256000094.839905709028 1 60266.843097576 2023-11-18T20:14:03.630595+00:00 20000094.840668901801 21000000.000164195895 256000094.840829432011 1 60266.843109136 2023-11-18T20:14:04.629366+00:00 20000094.840753898025 21000000.000301018357 256000094.841051220894 1 60266.843120718 2023-11-18T20:14:05.630068+00:00 20000094.840600922704 20999999.999198887497 256000094.839796125889 1 60266.843132231 2023-11-18T20:14:06.624755+00:00 20000094.840640023351 20999999.999722424895 256000094.840358734131 1 60266.843143885 2023-11-18T20:14:07.631674+00:00 20000094.840549480170 21000000.000644069165 256000094.841189831495 1 60266.843155451 2023-11-18T20:14:08.631000+00:00 20000094.840690515935 20999999.999988555908 256000094.840675383806 1 60266.843167031 2023-11-18T20:14:09.631451+00:00 20000094.840650629252 20999999.999525576830 256000094.840172499418 1 60266.843178706 2023-11-18T20:14:10.640180+00:00 20000094.840685646981 21000000.000333264470 256000094.841015189886 1 60266.843190136 2023-11-18T20:14:11.627802+00:00 20000094.840471070260 21000000.000194862485 256000094.840662211180 1 60266.843201669 2023-11-18T20:14:12.624185+00:00 20000094.840672656894 20999999.999315772206 256000094.839984714985 1 60266.843213296 2023-11-18T20:14:13.628789+00:00 20000094.840870905668 20999999.999937005341 256000094.840804219246 1 60266.843224830 2023-11-18T20:14:14.625287+00:00 20000094.840427014977 21000000.000717028975 256000094.841140359640 1 60266.843236398 2023-11-18T20:14:15.624776+00:00 20000094.840787492692 20999999.999770954251 256000094.840554744005 1 60266.843247996 2023-11-18T20:14:16.626854+00:00 20000094.840675890446 20999999.999431412667 256000094.840103596449 1 60266.843259534 2023-11-18T20:14:17.623758+00:00 20000094.840780474246 21000000.000653732568 256000094.841430515051 1 60266.843271095 2023-11-18T20:14:18.622580+00:00 20000094.840695854276 21000000.000505220145 256000094.841197371483 1 60266.843282653 2023-11-18T20:14:19.621166+00:00 20000094.840686395764 20999999.999435618520 256000094.840118288994 1 60266.843294357 2023-11-18T20:14:20.632422+00:00 20000094.840720988810 21000000.000021193177 256000094.840738475323 1 60266.843305864 2023-11-18T20:14:21.626633+00:00 20000094.840639758855 21000000.000784531236 256000094.841420590878 1 60266.843317439 2023-11-18T20:14:22.626703+00:00 20000094.840808652341 20999999.999610677361 256000094.840415626764 1 60266.843329016 2023-11-18T20:14:23.626987+00:00 20000094.840552363545 20999999.999410577118 256000094.839959233999 1 60266.843340534 2023-11-18T20:14:24.622109+00:00 20000094.840599790215 21000000.000303760171 256000094.840899825096 1 60266.843352166 2023-11-18T20:14:25.627177+00:00 20000094.840767994523 21000000.000150337815 256000094.840914607048 1 60266.843363679 2023-11-18T20:14:26.621883+00:00 20000094.840571939945 20999999.999193832278 256000094.839762091637 1 60266.843375286 2023-11-18T20:14:27.624737+00:00 20000094.840674184263 21000000.000138521194 256000094.840809017420 1 60266.843386898 2023-11-18T20:14:28.627975+00:00 20000094.840652573854 21000000.000638466328 256000094.841287344694 1 60266.843398395 2023-11-18T20:14:29.621335+00:00 20000094.840574447066 20999999.999566569924 256000094.840137302876 1 60266.843409987 2023-11-18T20:14:30.622877+00:00 20000094.840651113540 20999999.999742839485 256000094.840390264988 1 60266.843421541 2023-11-18T20:14:31.621131+00:00 20000094.840654622763 21000000.000714547932 256000094.841365456581 1 60266.843433163 2023-11-18T20:14:32.625299+00:00 20000094.840836297721 21000000.000009670854 256000094.840842247009 1 60266.843444727 2023-11-18T20:14:33.624458+00:00 20000094.840562693775 20999999.999299362302 256000094.839858353138 1 60266.843456293 2023-11-18T20:14:34.623731+00:00 20000094.840608738363 21000000.000159870833 256000094.840764909983 1 60266.843467860 2023-11-18T20:14:35.623102+00:00 20000094.840690646321 21000000.000430148095 256000094.841117084026 1 60266.843479431 2023-11-18T20:14:36.622852+00:00 20000094.840557660908 20999999.999345440418 256000094.839899420738 1 60266.843491004 2023-11-18T20:14:37.622759+00:00 20000094.840602442622 20999999.999738384038 256000094.840337157249 1 60266.843502582 2023-11-18T20:14:38.623087+00:00 20000094.840805750340 21000000.000732816756 256000094.841534852982 1 60266.843514224 2023-11-18T20:14:39.628924+00:00 20000094.840576536953 21000000.000048626214 256000094.840621471405 1 60266.843525731 2023-11-18T20:14:40.623154+00:00 20000094.840804941952 20999999.999266818166 256000094.840068042278 1 60266.843537438 2023-11-18T20:14:41.634619+00:00 20000094.840759769082 21000000.000407375395 256000094.841163456440 1 60266.843548918 2023-11-18T20:14:42.626550+00:00 20000094.840513914824 21000000.000556319952 256000094.841066539288 1 60266.843560539 2023-11-18T20:14:43.630597+00:00 20000094.840729691088 20999999.999517150223 256000094.840243130922 1 60266.843572127 2023-11-18T20:14:44.631770+00:00 20000094.840687848628 21000000.000234656036 256000094.840918809175 1 60266.843583620 2023-11-18T20:14:45.624751+00:00 20000094.840892724693 21000000.001281674951 256000094.842170715332 1 60266.843595190 2023-11-18T20:14:46.624379+00:00 20000094.840417381376 21000000.000188976526 256000094.840602666140 1 60266.843606800 2023-11-18T20:14:47.627530+00:00 20000094.840678315610 20999999.999996107072 256000094.840670704842 1 60266.843618341 2023-11-18T20:14:48.624630+00:00 20000094.840763594955 21000000.000993199646 256000094.841753095388 1 60266.843629975 2023-11-18T20:14:49.629849+00:00 20000094.840473819524 21000000.000630378723 256000094.841100513935 1 60266.843641545 2023-11-18T20:14:50.629479+00:00 20000094.840689040720 20999999.999265089631 256000094.839950412512 1 60266.843653149 2023-11-18T20:14:51.632043+00:00 20000094.840611822903 20999999.999599188566 256000094.840207308531 1 60266.843664777 2023-11-18T20:14:52.636768+00:00 20000094.840783588588 21000000.000290200114 256000094.841070115566 1 60266.843676222 2023-11-18T20:14:53.625558+00:00 20000094.840769324452 20999999.999093532562 256000094.839859157801 1 60266.843687809 2023-11-18T20:14:54.626710+00:00 20000094.840560264885 20999999.999214190990 256000094.839770764112 1 60266.843699411 2023-11-18T20:14:55.629079+00:00 20000094.840817775577 21000000.000422202051 256000094.841236293316 1 60266.843710952 2023-11-18T20:14:56.626248+00:00 20000094.840607505292 21000000.000520657748 256000094.841124445200 1 60266.843722476 2023-11-18T20:14:57.621942+00:00 20000094.840498946607 20999999.999955315143 256000094.840450584888 1 60266.843734084 2023-11-18T20:14:58.624835+00:00 20000094.840793717653 21000000.000418603420 256000094.841208636761 1 60266.843745694 2023-11-18T20:14:59.627903+00:00 20000094.840955164284 21000000.000698022544 256000094.841649502516 1 60266.843757259 2023-11-18T20:15:00.627200+00:00 20000094.840582493693 20999999.999802261591 256000094.840381056070 1 60266.843768814 2023-11-18T20:15:01.625502+00:00 20000094.840655401349 20999999.999859984964 256000094.840511679649 1 60266.843780651 2023-11-18T20:15:02.648268+00:00 20000094.840569056571 21000000.000691153109 256000094.841256499290 1 60266.843792093 2023-11-18T20:15:03.636850+00:00 20000094.840683564544 20999999.999987903982 256000094.840667784214 1 60266.843803648 2023-11-18T20:15:04.635182+00:00 20000094.840736571699 20999999.998851630837 256000094.839584499598 1 60266.843815173 2023-11-18T20:15:05.630985+00:00 20000094.840627286583 21000000.000144366175 256000094.840767949820 1 60266.843826721 2023-11-18T20:15:06.628680+00:00 20000094.840461533517 21000000.000755421817 256000094.841213256121 1 60266.843838262 2023-11-18T20:15:07.625820+00:00 20000094.840701937675 20999999.999484710395 256000094.840182960033 1 60266.843849882 2023-11-18T20:15:08.629832+00:00 20000094.840692035854 20999999.999874424189 256000094.840562760830 1 60266.843861396 2023-11-18T20:15:09.624669+00:00 20000094.840677347034 21000000.000750903040 256000094.841424554586 1 60266.843872960 2023-11-18T20:15:10.623751+00:00 20000094.840609103441 20999999.999876096845 256000094.840481489897 1 60266.843884595 2023-11-18T20:15:11.629001+00:00 20000094.840703949332 20999999.999047961086 256000094.839748203754 1 60266.843896133 2023-11-18T20:15:12.625925+00:00 20000094.840656630695 21000000.000196881592 256000094.840849816799 1 60266.843907716 2023-11-18T20:15:13.626641+00:00 20000094.840600874275 21000000.000196982175 256000094.840794175863 1 60266.843919243 2023-11-18T20:15:14.622619+00:00 20000094.840676836669 20999999.998974792659 256000094.839647948742 1 60266.843930809 2023-11-18T20:15:15.621890+00:00 20000094.840902224183 20999999.999636102468 256000094.840534627438 1 60266.843942387 2023-11-18T20:15:16.622190+00:00 20000094.840884946287 21000000.000384770334 256000094.841266036034 1 60266.843953990 2023-11-18T20:15:17.624743+00:00 20000094.840560644865 20999999.999489571899 256000094.840046525002 1 60266.843965641 2023-11-18T20:15:18.631354+00:00 20000094.840576153249 20999999.998821184039 256000094.839393645525 1 60266.843977167 2023-11-18T20:15:19.627198+00:00 20000094.840482633561 21000000.000164091587 256000094.840643018484 1 60266.843988736 2023-11-18T20:15:20.626759+00:00 20000094.840658128262 21000000.000417575240 256000094.841072022915 1 60266.844000270 2023-11-18T20:15:21.623274+00:00 20000094.840575732291 20999999.999453894794 256000094.840025931597 1 60266.844011853 2023-11-18T20:15:22.624061+00:00 20000094.840745545924 21000000.000002093613 256000094.840743929148 1 60266.844023395 2023-11-18T20:15:23.621380+00:00 20000094.840557083488 21000000.000735171139 256000094.841288566589 1 60266.844034970 2023-11-18T20:15:24.621417+00:00 20000094.840750169009 20999999.999870251864 256000094.840616703033 1 60266.844046582 2023-11-18T20:15:25.624731+00:00 20000094.840735763311 20999999.999624002725 256000094.840356081724 1 60266.844058125 2023-11-18T20:15:26.622038+00:00 20000094.840529061854 21000000.000513143837 256000094.841038495302 1 60266.844069686 2023-11-18T20:15:27.620830+00:00 20000094.840724837035 21000000.000363841653 256000094.841084957123 1 60266.844081298 2023-11-18T20:15:28.624197+00:00 20000094.840831860900 20999999.999338161200 256000094.840166330338 1 60266.844092860 2023-11-18T20:15:29.623093+00:00 20000094.840740337968 20999999.999991234392 256000094.840727865696 1 60266.844104424 2023-11-18T20:15:30.622211+00:00 20000094.840575035661 21000000.000341929495 256000094.840913265944 1 60266.844116153 2023-11-18T20:15:31.635582+00:00 20000094.840624868870 20999999.999429136515 256000094.840050309896 1 60266.844127686 2023-11-18T20:15:32.632090+00:00 20000094.840496756136 20999999.999468468130 256000094.839961528778 1 60266.844139333 2023-11-18T20:15:33.638355+00:00 20000094.840848710388 21000000.000665467232 256000094.841510474682 1 60266.844150746 2023-11-18T20:15:34.624477+00:00 20000094.840872235596 21000000.000390108675 256000094.841258645058 1 60266.844162371 2023-11-18T20:15:35.628863+00:00 20000094.840399201959 20999999.999588157982 256000094.839983671904 1 60266.844173898 2023-11-18T20:15:36.624762+00:00 20000094.840626273304 21000000.000382035971 256000094.841004610062 1 60266.844185608 2023-11-18T20:15:37.636465+00:00 20000094.841099690646 21000000.000549543649 256000094.841645538807 1 60266.844197202 2023-11-18T20:15:38.638242+00:00 20000094.840820942074 20999999.999937590212 256000094.840754836798 1 60266.844208699 2023-11-18T20:15:39.631601+00:00 20000094.840579573065 20999999.999559521675 256000094.840135395527 1 60266.844220265 2023-11-18T20:15:40.630903+00:00 20000094.840836606920 21000000.000257764012 256000094.841090679169 1 60266.844231739 2023-11-18T20:15:41.622270+00:00 20000094.840500403196 20999999.999783430248 256000094.840280145407 1 60266.844243302 2023-11-18T20:15:42.621332+00:00 20000094.840567924082 20999999.999050486833 256000094.839614719152 1 60266.844254928 2023-11-18T20:15:43.625770+00:00 20000094.840685904026 21000000.000192638487 256000094.840874850750 1 60266.844266460 2023-11-18T20:15:44.622120+00:00 20000094.840571224689 21000000.000498134643 256000094.841065675020 1 60266.844278063 2023-11-18T20:15:45.624640+00:00 20000094.840755317360 20999999.999480322003 256000094.840231925249 1 60266.844289662 2023-11-18T20:15:46.626840+00:00 20000094.840710621327 20999999.999829012901 256000094.840535938740 1 60266.844301257 2023-11-18T20:15:47.628620+00:00 20000094.840748012066 21000000.000793002546 256000094.841537326574 1 60266.844312931 2023-11-18T20:15:48.637273+00:00 20000094.840904470533 21000000.000010184944 256000094.840910971165 1 60266.844324354 2023-11-18T20:15:49.624203+00:00 20000094.840411312878 20999999.999338302761 256000094.839745908976 1 60266.844336052 2023-11-18T20:15:50.634935+00:00 20000094.840547922999 21000000.000386685133 256000094.840930908918 1 60266.844347581 2023-11-18T20:15:51.630981+00:00 20000094.840671479702 21000000.000595010817 256000094.841262787580 1 60266.844359171 2023-11-18T20:15:52.632331+00:00 20000094.840729065239 20999999.999253910035 256000094.839979261160 1 60266.844370692 2023-11-18T20:15:53.627779+00:00 20000094.840660594404 20999999.999727547169 256000094.840384453535 1 60266.844382287 2023-11-18T20:15:54.629606+00:00 20000094.840611319989 21000000.000743113458 256000094.841350734234 1 60266.844393801 2023-11-18T20:15:55.624437+00:00 20000094.840675789863 20999999.999879837036 256000094.840551942587 1 60266.844405507 2023-11-18T20:15:56.635788+00:00 20000094.840730994940 20999999.999443110079 256000094.840170413256 1 60266.844417103 2023-11-18T20:15:57.637717+00:00 20000094.840560421348 21000000.000414963812 256000094.840971708298 1 60266.844428504 2023-11-18T20:15:58.622735+00:00 20000094.840663816780 21000000.000248696655 256000094.840908825397 1 60266.844440135 2023-11-18T20:15:59.627679+00:00 20000094.840516522527 20999999.999216873199 256000094.839729726315 1 60266.844451689 2023-11-18T20:16:00.625938+00:00 20000094.840768873692 20999999.999943435192 256000094.840708613396 1 60266.844463688 2023-11-18T20:16:01.662688+00:00 20000094.840843483806 21000000.000683195889 256000094.841522991657 1 60266.844474946 2023-11-18T20:16:02.635350+00:00 20000094.840782005340 20999999.999732572585 256000094.840510904789 1 60266.844486531 2023-11-18T20:16:03.636243+00:00 20000094.840437091887 20999999.999401468784 256000094.839834868908 1 60266.844498015 2023-11-18T20:16:04.628474+00:00 20000094.840689580888 21000000.000538546592 256000094.841224431992 1 60266.844509573 2023-11-18T20:16:05.627113+00:00 20000094.840580098331 21000000.000290647149 256000094.840867042542 1 60266.844521183 2023-11-18T20:16:06.630194+00:00 20000094.840657591820 20999999.999373782426 256000094.840027689934 1 60266.844532742 2023-11-18T20:16:07.628874+00:00 20000094.840923521668 21000000.000194251537 256000094.841114073992 1 60266.844544295 2023-11-18T20:16:08.627098+00:00 20000094.840656284243 21000000.000694818795 256000094.841347396374 1 60266.844555844 2023-11-18T20:16:09.624897+00:00 20000094.840462055057 20999999.999600216746 256000094.840058594942 1 60266.844567480 2023-11-18T20:16:10.630319+00:00 20000094.840631492436 20999999.999534048140 256000094.840161830187 1 60266.844579030 2023-11-18T20:16:11.628227+00:00 20000094.840812742710 21000000.000557027757 256000094.841366082430 1 60266.844590602 2023-11-18T20:16:12.628061+00:00 20000094.840587738901 21000000.000039603561 256000094.840623646975 1 60266.844602165 2023-11-18T20:16:13.627072+00:00 20000094.840734694153 20999999.999265722930 256000094.839996725321 1 60266.844613699 2023-11-18T20:16:14.623586+00:00 20000094.840670965612 21000000.000247150660 256000094.840914428234 1 60266.844625314 2023-11-18T20:16:15.627124+00:00 20000094.840419903398 21000000.000509973615 256000094.840926170349 1 60266.844636934 2023-11-18T20:16:16.631112+00:00 20000094.840744275600 20999999.999515868723 256000094.840256452560 1 60266.844648391 2023-11-18T20:16:17.621015+00:00 20000094.840788953006 20999999.999721053988 256000094.840506315231 1 60266.844659966 2023-11-18T20:16:18.621092+00:00 20000094.840818047523 21000000.000688627362 256000094.841502964497 1 60266.844671605 2023-11-18T20:16:19.626684+00:00 20000094.840738974512 21000000.000062394887 256000094.840797692537 1 60266.844683150 2023-11-18T20:16:20.624196+00:00 20000094.840689655393 20999999.999306190759 256000094.839992165565 1 60266.844694719 2023-11-18T20:16:21.623725+00:00 20000094.840633995831 21000000.000188011676 256000094.840818315744 1 60266.844706336 2023-11-18T20:16:22.627420+00:00 20000094.840907026082 21000000.000600617379 256000094.841503947973 1 60266.844717959 2023-11-18T20:16:23.631689+00:00 20000094.840764045715 20999999.999464474618 256000094.840224832296 1 60266.844729497 2023-11-18T20:16:24.628499+00:00 20000094.840221479535 20999999.999753978103 256000094.839971780777 1 60266.844741092 2023-11-18T20:16:25.630338+00:00 20000094.840667083859 21000000.000777840614 256000094.841441214085 1 60266.844752599 2023-11-18T20:16:26.624606+00:00 20000094.840717993677 20999999.999773968011 256000094.840488284826 1 60266.844764234 2023-11-18T20:16:27.629846+00:00 20000094.840832948685 20999999.999504528940 256000094.840333789587 1 60266.844775753 2023-11-18T20:16:28.625070+00:00 20000094.840603962541 21000000.000524852425 256000094.841125130653 1 60266.844787330 2023-11-18T20:16:29.625353+00:00 20000094.840668316931 21000000.000531848520 256000094.841196477413 1 60266.844798903 2023-11-18T20:16:30.625257+00:00 20000094.840653736144 20999999.999301984906 256000094.839952021837 1 60266.844810465 2023-11-18T20:16:31.624231+00:00 20000094.840633489192 20999999.999817807227 256000094.840447604656 1 60266.844822036 2023-11-18T20:16:32.623894+00:00 20000094.840857837349 21000000.000520344824 256000094.841374486685 1 60266.844833987 2023-11-18T20:16:33.656492+00:00 20000094.840645022690 20999999.999578401446 256000094.840219736099 1 60266.844845187 2023-11-18T20:16:34.624189+00:00 20000094.840494610369 20999999.999506372958 256000094.839997291565 1 60266.844856812 2023-11-18T20:16:35.628537+00:00 20000094.840787358582 21000000.000767994672 256000094.841551661491 1 60266.844868374 2023-11-18T20:16:36.627475+00:00 20000094.840636011213 21000000.000267077237 256000094.840899407864 1 60266.844879936 2023-11-18T20:16:37.626477+00:00 20000094.840679943562 20999999.999214481562 256000094.839890718460 1 60266.844891504 2023-11-18T20:16:38.625988+00:00 20000094.840759810060 21000000.000010542572 256000094.840766668320 1 60266.844903039 2023-11-18T20:16:39.622581+00:00 20000094.840764652938 21000000.000592164695 256000094.841353118420 1 60266.844914670 2023-11-18T20:16:40.627446+00:00 20000094.840919837356 20999999.999621361494 256000094.840537488461 1 60266.844926218 2023-11-18T20:16:41.625216+00:00 20000094.840696934611 20999999.999633278698 256000094.840326517820 1 60266.844937758 2023-11-18T20:16:42.622285+00:00 20000094.840467624366 21000000.000858578831 256000094.841322511435 1 60266.844949394 2023-11-18T20:16:43.627625+00:00 20000094.840880673379 21000000.000240135938 256000094.841117113829 1 60266.844960903 2023-11-18T20:16:44.622015+00:00 20000094.840719215572 20999999.999183263630 256000094.839898794889 1 60266.844972523 2023-11-18T20:16:45.626029+00:00 20000094.840735990554 21000000.000104304403 256000094.840836614370 1 60266.844984054 2023-11-18T20:16:46.622223+00:00 20000094.840491451323 21000000.000595077872 256000094.841082841158 1 60266.844995643 2023-11-18T20:16:47.623538+00:00 20000094.840721733868 20999999.999473888427 256000094.840191930532 1 60266.845007214 2023-11-18T20:16:48.623275+00:00 20000094.840672481805 20999999.999623179436 256000094.840291976929 1 60266.845018913 2023-11-18T20:16:49.634068+00:00 20000094.840675946325 21000000.000531073660 256000094.841203331947 1 60266.845030418 2023-11-18T20:16:50.628140+00:00 20000094.840418010950 20999999.999882612377 256000094.840296924114 1 60266.845041951 2023-11-18T20:16:51.624552+00:00 20000094.840843066573 20999999.999308839440 256000094.840148210526 1 60266.845053500 2023-11-18T20:16:52.622449+00:00 20000094.840583376586 21000000.000420100987 256000094.840999782085 1 60266.845065188 2023-11-18T20:16:53.632200+00:00 20000094.840714186430 21000000.000758223236 256000094.841468721628 1 60266.845076873 2023-11-18T20:16:54.641870+00:00 20000094.840630304068 20999999.999970182776 256000094.840596795082 1 60266.845088490 2023-11-18T20:16:55.645548+00:00 20000094.840676948428 21000000.000657990575 256000094.841331243515 1 60266.845099882 2023-11-18T20:16:56.629816+00:00 20000094.840702738613 21000000.001094534993 256000094.841793566942 1 60266.845111428 2023-11-18T20:16:57.627393+00:00 20000094.840743184090 21000000.000265493989 256000094.841004967690 1 60266.845122951 2023-11-18T20:16:58.622937+00:00 20000094.840742889792 20999999.999864649028 256000094.840603828430 1 60266.845134695 2023-11-18T20:16:59.637645+00:00 20000094.840875349939 21000000.000554740429 256000094.841426402330 1 60266.845146259 2023-11-18T20:17:00.636799+00:00 20000094.840347830206 21000000.000269055367 256000094.840613186359 1 60266.845158147 2023-11-18T20:17:01.663920+00:00 20000094.840719576925 20999999.999104499817 256000094.839820384979 1 60266.845169273 2023-11-18T20:17:02.625150+00:00 20000094.840737983584 20999999.999906886369 256000094.840641200542 1 60266.845180837 2023-11-18T20:17:03.624360+00:00 20000094.840669225901 21000000.000546999276 256000094.841212511063 1 60266.845192390 2023-11-18T20:17:04.622533+00:00 20000094.840640310198 20999999.999680243433 256000094.840316861868 1 60266.845204000 2023-11-18T20:17:05.625623+00:00 20000094.840643357486 20999999.999415513128 256000094.840055167675 1 60266.845215559 2023-11-18T20:17:06.624280+00:00 20000094.840401712805 21000000.000545758754 256000094.840943783522 1 60266.845227098 2023-11-18T20:17:07.621248+00:00 20000094.840574011207 21000000.000352915376 256000094.840923249722 1 60266.845238923 2023-11-18T20:17:08.642902+00:00 20000094.840747475624 20999999.999442011118 256000094.840185791254 1 60266.845250275 2023-11-18T20:17:09.623814+00:00 20000094.840605292469 21000000.000090315938 256000094.840691894293 1 60266.845265241 2023-11-18T20:17:10.916854+00:00 20000094.840566180646 21000000.000619292259 256000094.841181784868 1 60266.845273455 2023-11-18T20:17:11.626502+00:00 20000094.840762455016 20999999.999608755112 256000094.840367525816 1 60266.845285121 2023-11-18T20:17:12.634457+00:00 20000094.840422671288 20999999.999515023082 256000094.839933991432 1 60266.845296578 2023-11-18T20:17:13.624308+00:00 20000094.840877100825 21000000.000780940056 256000094.841654360294 1 60266.845308125 2023-11-18T20:17:14.621989+00:00 20000094.840590409935 21000000.000254936516 256000094.840841650963 1 60266.845319740 2023-11-18T20:17:15.625579+00:00 20000094.840681966394 20999999.999322276562 256000094.840000540018 1 60266.845331274 2023-11-18T20:17:16.622099+00:00 20000094.840685680509 21000000.000071983784 256000094.840753972530 1 60266.845342843 2023-11-18T20:17:17.621615+00:00 20000094.840637456626 21000000.000373836607 256000094.841007590294 1 60266.845354438 2023-11-18T20:17:18.623406+00:00 20000094.840648625046 20999999.999576427042 256000094.840221345425 1 60266.845366031 2023-11-18T20:17:19.625070+00:00 20000094.840810492635 20999999.999775625765 256000094.840582430363 1 60266.845377755 2023-11-18T20:17:20.638080+00:00 20000094.840574085712 21000000.000774767250 256000094.841345161200 1 60266.845389288 2023-11-18T20:17:21.634467+00:00 20000094.840530112386 21000000.000099468976 256000094.840625882149 1 60266.845400734 2023-11-18T20:17:22.623443+00:00 20000094.840712103993 20999999.999115172774 256000094.839823573828 1 60266.845412379 2023-11-18T20:17:23.629519+00:00 20000094.840758472681 20999999.999979544431 256000094.840734332800 1 60266.845423997 2023-11-18T20:17:24.633348+00:00 20000094.840499345213 21000000.000379186124 256000094.840874820948 1 60266.845435468 2023-11-18T20:17:25.624473+00:00 20000094.840762138367 20999999.999283816665 256000094.840042263269 1 60266.845447103 2023-11-18T20:17:26.629666+00:00 20000094.840676672757 20999999.999659057707 256000094.840332031250 1 60266.845458789 2023-11-18T20:17:27.639352+00:00 20000094.840573929250 21000000.000882975757 256000094.841453224421 1 60266.845470267 2023-11-18T20:17:28.631092+00:00 20000094.840661324561 21000000.000019688159 256000094.840677320957 1 60266.845481773 2023-11-18T20:17:29.625207+00:00 20000094.840895283967 20999999.999396879226 256000094.840288490057 1 60266.845493431 2023-11-18T20:17:30.632423+00:00 20000094.840649906546 21000000.000450309366 256000094.841096520424 1 60266.845504991 2023-11-18T20:17:31.631241+00:00 20000094.840870019048 21000000.000604864210 256000094.841471195221 1 60266.845516530 2023-11-18T20:17:32.628171+00:00 20000094.840470656753 20999999.999608557671 256000094.840075492859 1 60266.845528066 2023-11-18T20:17:33.624920+00:00 20000094.840856209397 20999999.999833855778 256000094.840686380863 1 60266.845539657 2023-11-18T20:17:34.626385+00:00 20000094.840430710465 21000000.000704444945 256000094.841131448746 1 60266.845551199 2023-11-18T20:17:35.623579+00:00 20000094.840712483972 20999999.999742913991 256000094.840451717377 1 60266.845562792 2023-11-18T20:17:36.625285+00:00 20000094.840972814709 20999999.999331746250 256000094.840300858021 1 60266.845574357 2023-11-18T20:17:37.624421+00:00 20000094.840633101761 21000000.000356491655 256000094.840985894203 1 60266.845585977 2023-11-18T20:17:38.628388+00:00 20000094.840785101056 21000000.000377532095 256000094.841158926487 1 60266.845597509 2023-11-18T20:17:39.624787+00:00 20000094.840673319995 20999999.999006245285 256000094.839675873518 1 60266.845609228 2023-11-18T20:17:40.637313+00:00 20000094.840779837221 20999999.999372422695 256000094.840148568153 1 60266.845620623 2023-11-18T20:17:41.621839+00:00 20000094.840414635837 20999999.999940432608 256000094.840351372957 1 60266.845632235 2023-11-18T20:17:42.625063+00:00 20000094.840781103820 20999999.999260403216 256000094.840037792921 1 60266.845643795 2023-11-18T20:17:43.623864+00:00 20000094.840461745858 20999999.999160204083 256000094.839618265629 1 60266.845655397 2023-11-18T20:17:44.626242+00:00 20000094.840860012919 21000000.000346038491 256000094.841202348471 1 60266.845666965 2023-11-18T20:17:45.625784+00:00 20000094.840762637556 21000000.000223550946 256000094.840982496738 1 60266.845678527 2023-11-18T20:17:46.624773+00:00 20000094.840632945299 20999999.999320484698 256000094.839949727058 1 60266.845690074 2023-11-18T20:17:47.622385+00:00 20000094.840768348426 21000000.000042736530 256000094.840807378292 1 60266.845701670 2023-11-18T20:17:48.624265+00:00 20000094.840733733028 21000000.000648126006 256000094.841378182173 1 60266.845713303 2023-11-18T20:17:49.629375+00:00 20000094.840759009123 20999999.999619260430 256000094.840374559164 1 60266.845724868 2023-11-18T20:17:50.628548+00:00 20000094.840457018465 20999999.999489344656 256000094.839942663908 1 60266.845736414 2023-11-18T20:17:51.626172+00:00 20000094.840853132308 21000000.000632945448 256000094.841482371092 1 60266.845748014 2023-11-18T20:17:52.628385+00:00 20000094.840634435415 21000000.000141628087 256000094.840772360563 1 60266.845759573 2023-11-18T20:17:53.627096+00:00 20000094.840638972819 20999999.999256648123 256000094.839891910553 1 60266.845771156 2023-11-18T20:17:54.627846+00:00 20000094.840658180416 21000000.000125247985 256000094.840779751539 1 60266.845782753 2023-11-18T20:17:55.629863+00:00 20000094.840821892023 21000000.000728715211 256000094.841546922922 1 60266.845794306 2023-11-18T20:17:56.628047+00:00 20000094.840559355915 20999999.999624982476 256000094.840180635452 1 60266.845805893 2023-11-18T20:17:57.629176+00:00 20000094.840686589479 20999999.999801728874 256000094.840484619141 1 60266.845817420 2023-11-18T20:17:58.625069+00:00 20000094.840896412730 21000000.000855825841 256000094.841748535633 1 60266.845829134 2023-11-18T20:17:59.637175+00:00 20000094.840660564601 21000000.000359039754 256000094.841015905142 1 60266.845840626 2023-11-18T20:18:00.630124+00:00 20000094.840912885964 20999999.999708667397 256000094.840617835522 1 60266.845852211 2023-11-18T20:18:01.630991+00:00 20000094.840453080833 21000000.000749267638 256000094.841198652983 1 60266.845863828 2023-11-18T20:18:02.634750+00:00 20000094.840630859137 21000000.000880673528 256000094.841507822275 1 60266.845875269 2023-11-18T20:18:03.623268+00:00 20000094.840888496488 20999999.999881047755 256000094.840765863657 1 60266.845886833 2023-11-18T20:18:04.622330+00:00 20000094.840822286904 20999999.999771028757 256000094.840589612722 1 60266.845898410 2023-11-18T20:18:05.622636+00:00 20000094.841104753315 21000000.000666137785 256000094.841767191887 1 60266.845909977 2023-11-18T20:18:06.622017+00:00 20000094.840322252363 21000000.000099848956 256000094.840418398380 1 60266.845921663 2023-11-18T20:18:07.631646+00:00 20000094.840702049434 20999999.999602526426 256000094.840300887823 1 60266.845933151 2023-11-18T20:18:08.624203+00:00 20000094.840821973979 21000000.000552445650 256000094.841370731592 1 60266.845944761 2023-11-18T20:18:09.627328+00:00 20000094.840662177652 21000000.000447202474 256000094.841105699539 1 60266.845956306 2023-11-18T20:18:10.624831+00:00 20000094.840722858906 20999999.999486207962 256000094.840205371380 1 60266.845967896 2023-11-18T20:18:11.626243+00:00 20000094.840680558234 20999999.999925844371 256000094.840602725744 1 60266.845979561 2023-11-18T20:18:12.634068+00:00 20000094.840627294034 21000000.000634647906 256000094.841258227825 1 60266.845991127 2023-11-18T20:18:13.633357+00:00 20000094.840598005801 20999999.999455831945 256000094.840050160885 1 60266.846002575 2023-11-18T20:18:14.622535+00:00 20000094.840484172106 20999999.999406702816 256000094.839887171984 1 60266.846014228 2023-11-18T20:18:15.629293+00:00 20000094.840402219445 21000000.000280346721 256000094.840678870678 1 60266.846025721 2023-11-18T20:18:16.622290+00:00 20000094.840741787106 20999999.999957710505 256000094.840695798397 1 60266.846037329 2023-11-18T20:18:17.625260+00:00 20000094.840858981013 20999999.998757295310 256000094.839612603188 1 60266.846048945 2023-11-18T20:18:18.628858+00:00 20000094.840658534318 20999999.999389369041 256000094.840044230223 1 60266.846060444 2023-11-18T20:18:19.622315+00:00 20000094.840776488185 21000000.000451080501 256000094.841223895550 1 60266.846072079 2023-11-18T20:18:20.627631+00:00 20000094.840555656701 20999999.999336458743 256000094.839888423681 1 60266.846083576 2023-11-18T20:18:21.620977+00:00 20000094.840597555041 20999999.999191019684 256000094.839784860611 1 60266.846095169 2023-11-18T20:18:22.622604+00:00 20000094.840684723109 21000000.000570908189 256000094.841251909733 1 60266.846106758 2023-11-18T20:18:23.623895+00:00 20000094.840455219150 21000000.000456839800 256000094.840908348560 1 60266.846118343 2023-11-18T20:18:24.624864+00:00 20000094.840691808611 20999999.999566022307 256000094.840254127979 1 60266.846129890 2023-11-18T20:18:25.622482+00:00 20000094.840814329684 21000000.000066105276 256000094.840876728296 1 60266.846141473 2023-11-18T20:18:26.623325+00:00 20000094.840315181762 21000000.000561099499 256000094.840872585773 1 60266.846153047 2023-11-18T20:18:27.623281+00:00 20000094.840721912682 20999999.999688826501 256000094.840407043695 1 60266.846164638 2023-11-18T20:18:28.624748+00:00 20000094.840515531600 20999999.999613258988 256000094.840125083923 1 60266.846176182 2023-11-18T20:18:29.622159+00:00 20000094.840648464859 21000000.000318642706 256000094.840963423252 1 60266.846187905 2023-11-18T20:18:30.635025+00:00 20000094.840500585735 21000000.000129997730 256000094.840626895428 1 60266.846199319 2023-11-18T20:18:31.621125+00:00 20000094.840661350638 20999999.999347224832 256000094.840004861355 1 60266.846210910 2023-11-18T20:18:32.622586+00:00 20000094.840767804533 21000000.000252977014 256000094.841017067432 1 60266.846222484 2023-11-18T20:18:33.622612+00:00 20000094.840636454523 21000000.000683017075 256000094.841315776110 1 60266.846234056 2023-11-18T20:18:34.622472+00:00 20000094.840610265732 20999999.999556638300 256000094.840163201094 1 60266.846245765 2023-11-18T20:18:35.634073+00:00 20000094.840710896999 20999999.999404363334 256000094.840111583471 1 60266.846257193 2023-11-18T20:18:36.621483+00:00 20000094.840754102916 21000000.000424880534 256000094.841175287962 1 60266.846268815 2023-11-18T20:18:37.625611+00:00 20000094.840621594340 21000000.000032648444 256000094.840650558472 1 60266.846280355 2023-11-18T20:18:38.622649+00:00 20000094.840714562684 20999999.999269530177 256000094.839980423450 1 60266.846291927 2023-11-18T20:18:39.622515+00:00 20000094.840602017939 21000000.000499371439 256000094.841097682714 1 60266.846303534 2023-11-18T20:18:40.625300+00:00 20000094.840458419174 21000000.000767286867 256000094.841222018003 1 60266.846315076 2023-11-18T20:18:41.622543+00:00 20000094.840578630567 20999999.999700337648 256000094.840275287628 1 60266.846326670 2023-11-18T20:18:42.624282+00:00 20000094.840654175729 21000000.000261429697 256000094.840911895037 1 60266.846338238 2023-11-18T20:18:43.623729+00:00 20000094.840946752578 21000000.001186057925 256000094.842129141092 1 60266.846349868 2023-11-18T20:18:44.628595+00:00 20000094.840639859438 21000000.000334560871 256000094.840970724821 1 60266.846361393 2023-11-18T20:18:45.624368+00:00 20000094.840644557029 20999999.999674357474 256000094.840315222740 1 60266.846373005 2023-11-18T20:18:46.627599+00:00 20000094.840637300164 21000000.000535391271 256000094.841168999672 1 60266.846384587 2023-11-18T20:18:47.628290+00:00 20000094.840635124594 21000000.000926397741 256000094.841557830572 1 60266.846396166 2023-11-18T20:18:48.628713+00:00 20000094.840731009841 20999999.999327737838 256000094.840055048466 1 60266.846407724 2023-11-18T20:18:49.627358+00:00 20000094.840845096856 20999999.999245643616 256000094.840087056160 1 60266.846419258 2023-11-18T20:18:50.623886+00:00 20000094.840716660023 21000000.000027533621 256000094.840740501881 1 60266.846430936 2023-11-18T20:18:51.632880+00:00 20000094.840671222657 20999999.999457955360 256000094.840125471354 1 60266.846442421 2023-11-18T20:18:52.625143+00:00 20000094.840699758381 20999999.999307729304 256000094.840003788471 1 60266.846453964 2023-11-18T20:18:53.622448+00:00 20000094.840651594102 21000000.000603839755 256000094.841251760721 1 60266.846465557 2023-11-18T20:18:54.624138+00:00 20000094.840547572821 21000000.000668760389 256000094.841212630272 1 60266.846477131 2023-11-18T20:18:55.624114+00:00 20000094.840596731752 20999999.999773070216 256000094.840366125107 1 60266.846488717 2023-11-18T20:18:56.625137+00:00 20000094.840676356107 21000000.000558309257 256000094.841230988503 1 60266.846500324 2023-11-18T20:18:57.627968+00:00 20000094.840524885803 21000000.000872895122 256000094.841394096613 1 60266.846511839 2023-11-18T20:18:58.622912+00:00 20000094.840720303357 20999999.999764617532 256000094.840481221676 1 60266.846523445 2023-11-18T20:18:59.625629+00:00 20000094.840730521828 20999999.999416705221 256000094.840143531561 1 60266.846535004 2023-11-18T20:19:00.624300+00:00 20000094.840780198574 21000000.000460177660 256000094.841236680746 1 60266.846546957 2023-11-18T20:19:01.657112+00:00 20000094.840593557805 21000000.000201765448 256000094.840791612864 1 60266.846558223 2023-11-18T20:19:02.630466+00:00 20000094.840655654669 20999999.999127965420 256000094.839779913425 1 60266.846569709 2023-11-18T20:19:03.622827+00:00 20000094.840673033148 20999999.999910108745 256000094.840579450130 1 60266.846581307 2023-11-18T20:19:04.624913+00:00 20000094.840577166528 21000000.000719044358 256000094.841292500496 1 60266.846592875 2023-11-18T20:19:05.624377+00:00 20000094.840707592666 20999999.999624270946 256000094.840328186750 1 60266.846604447 2023-11-18T20:19:06.624197+00:00 20000094.840510424227 20999999.999688234180 256000094.840194970369 1 60266.846616017 2023-11-18T20:19:07.623881+00:00 20000094.840613190085 21000000.000793963671 256000094.841403454542 1 60266.846627614 2023-11-18T20:19:08.625851+00:00 20000094.840730417520 21000000.000287383795 256000094.841014117002 1 60266.846639137 2023-11-18T20:19:09.621404+00:00 20000094.840674541891 20999999.999514654279 256000094.840185493231 1 60266.846650831 2023-11-18T20:19:10.631823+00:00 20000094.840558979660 21000000.000008314848 256000094.840563595295 1 60266.846662324 2023-11-18T20:19:11.624825+00:00 20000094.840827196836 21000000.000182088464 256000094.841005593538 1 60266.846673893 2023-11-18T20:19:12.624320+00:00 20000094.840772163123 20999999.999173719436 256000094.839942187071 1 60266.846685498 2023-11-18T20:19:13.627008+00:00 20000094.840488482267 20999999.999554775655 256000094.840039581060 1 60266.846697051 2023-11-18T20:19:14.625165+00:00 20000094.840896666050 21000000.000388644636 256000094.841281622648 1 60266.846708688 2023-11-18T20:19:15.630680+00:00 20000094.840514108539 21000000.000068861991 256000094.840579271317 1 60266.846720268 2023-11-18T20:19:16.631154+00:00 20000094.840738933533 20999999.999594558030 256000094.840329796076 1 60266.846731797 2023-11-18T20:19:17.627248+00:00 20000094.840838287026 21000000.000874005258 256000094.841708600521 1 60266.846743374 2023-11-18T20:19:18.627476+00:00 20000094.840576130897 21000000.000759046525 256000094.841331481934 1 60266.846755109 2023-11-18T20:19:19.641393+00:00 20000094.840642943978 20999999.999359019101 256000094.839998245239 1 60266.846766495 2023-11-18T20:19:20.625140+00:00 20000094.840655412525 20999999.999658718705 256000094.840310424566 1 60266.846778079 2023-11-18T20:19:21.626045+00:00 20000094.840537540615 21000000.000098779798 256000094.840632617474 1 60266.846789682 2023-11-18T20:19:22.628528+00:00 20000094.840658657253 20999999.999364119023 256000094.840019077063 1 60266.846801271 2023-11-18T20:19:23.629797+00:00 20000094.840707715601 20999999.999337621033 256000094.840041637421 1 60266.846812802 2023-11-18T20:19:24.626117+00:00 20000094.840756118298 21000000.000647727400 256000094.841400146484 1 60266.846824330 2023-11-18T20:19:25.622094+00:00 20000094.840859558433 21000000.000725366175 256000094.841581225395 1 60266.846835895 2023-11-18T20:19:26.621336+00:00 20000094.840497583151 20999999.999428153038 256000094.839922040701 1 60266.846847476 2023-11-18T20:19:27.621944+00:00 20000094.840589608997 21000000.000151533633 256000094.840737462044 1 60266.846859052 2023-11-18T20:19:28.622075+00:00 20000094.840741995722 21000000.000934679061 256000094.841672986746 1 60266.846870738 2023-11-18T20:19:29.631761+00:00 20000094.840597432107 20999999.999903675169 256000094.840497404337 1 60266.846882231 2023-11-18T20:19:30.624776+00:00 20000094.840525604784 20999999.999481130391 256000094.840003043413 1 60266.846893819 2023-11-18T20:19:31.625912+00:00 20000094.840819876641 21000000.000505965203 256000094.841322124004 1 60266.846905354 2023-11-18T20:19:32.622591+00:00 20000094.840572386980 21000000.000214084983 256000094.840782791376 1 60266.846916944 2023-11-18T20:19:33.623944+00:00 20000094.840799774975 20999999.999425176531 256000094.840221256018 1 60266.846928598 2023-11-18T20:19:34.630892+00:00 20000094.840624328703 21000000.000265911222 256000094.840886533260 1 60266.846940191 2023-11-18T20:19:35.632508+00:00 20000094.840753618628 21000000.000554885715 256000094.841304808855 1 60266.846951685 2023-11-18T20:19:36.625603+00:00 20000094.840751808137 20999999.999643586576 256000094.840391695499 1 60266.846963243 2023-11-18T20:19:37.624202+00:00 20000094.840627428144 20999999.999630726874 256000094.840254455805 1 60266.846974936 2023-11-18T20:19:38.634457+00:00 20000094.840843521059 21000000.000614542514 256000094.841454386711 1 60266.846986430 2023-11-18T20:19:39.627550+00:00 20000094.840605530888 21000000.000093862414 256000094.840695708990 1 60266.846998027 2023-11-18T20:19:40.629488+00:00 20000094.840397644788 20999999.999236609787 256000094.839630573988 1 60266.847009527 2023-11-18T20:19:41.623190+00:00 20000094.840654022992 21000000.000157229602 256000094.840807557106 1 60266.847021181 2023-11-18T20:19:42.630008+00:00 20000094.840629290789 21000000.000614259392 256000094.841239839792 1 60266.847032716 2023-11-18T20:19:43.626647+00:00 20000094.840562921017 20999999.999430969357 256000094.839990168810 1 60266.847044307 2023-11-18T20:19:44.628148+00:00 20000094.840874537826 20999999.999743204564 256000094.840614020824 1 60266.847055966 2023-11-18T20:19:45.635478+00:00 20000094.840766347945 21000000.000568084419 256000094.841330736876 1 60266.847067516 2023-11-18T20:19:46.633373+00:00 20000094.840481914580 20999999.999717760831 256000094.840195983648 1 60266.847079024 2023-11-18T20:19:47.627636+00:00 20000094.840695582330 20999999.999051153660 256000094.839743047953 1 60266.847090715 2023-11-18T20:19:48.637766+00:00 20000094.840662438422 20999999.999876305461 256000094.840535074472 1 60266.847102281 2023-11-18T20:19:49.637065+00:00 20000094.840462610126 21000000.000349864364 256000094.840808808804 1 60266.847113714 2023-11-18T20:19:50.624900+00:00 20000094.840665139258 20999999.999027930200 256000094.839689373970 1 60266.847125281 2023-11-18T20:19:51.624256+00:00 20000094.840622600168 21000000.000080116093 256000094.840699017048 1 60266.847136857 2023-11-18T20:19:52.624417+00:00 20000094.840940449387 21000000.000813230872 256000094.841749995947 1 60266.847148387 2023-11-18T20:19:53.620601+00:00 20000094.840560551733 21000000.000356037170 256000094.840912908316 1 60266.847160014 2023-11-18T20:19:54.625233+00:00 20000094.840568307787 20999999.999484986067 256000094.840049594641 1 60266.847171603 2023-11-18T20:19:55.626520+00:00 20000094.840723052621 21000000.000711243600 256000094.841430604458 1 60266.847183173 2023-11-18T20:19:56.626112+00:00 20000094.840555611998 21000000.000708453357 256000094.841260373592 1 60266.847194764 2023-11-18T20:19:57.627634+00:00 20000094.840548239648 20999999.999385908246 256000094.839930444956 1 60266.847206297 2023-11-18T20:19:58.624066+00:00 20000094.840804047883 20999999.999949123710 256000094.840749472380 1 60266.847217890 2023-11-18T20:19:59.625629+00:00 20000094.840554162860 21000000.000774040818 256000094.841324508190 1 60266.847229448 2023-11-18T20:20:00.624315+00:00 20000094.840877216309 20999999.999793708324 256000094.840667217970 1 60266.847242146 2023-11-18T20:20:01.721392+00:00 20000094.840771578252 20999999.999164879322 256000094.839932769537 1 60266.847253675 2023-11-18T20:20:02.717525+00:00 20000094.840459723026 21000000.000491715968 256000094.840947747231 1 60266.847264328 2023-11-18T20:20:03.637914+00:00 20000094.840753991157 21000000.000183131546 256000094.840933442116 1 60266.847275755 2023-11-18T20:20:04.625267+00:00 20000094.840350691229 20999999.999206211418 256000094.839553207159 1 60266.847287362 2023-11-18T20:20:05.628113+00:00 20000094.840759925544 21000000.000088475645 256000094.840844720602 1 60266.847298936 2023-11-18T20:20:06.628062+00:00 20000094.840680759400 21000000.000723678619 256000094.841400742531 1 60266.847310471 2023-11-18T20:20:07.624718+00:00 20000094.840790029615 20999999.999362029135 256000094.840148359537 1 60266.847322116 2023-11-18T20:20:08.630789+00:00 20000094.840535379946 20999999.999295372516 256000094.839827060699 1 60266.847333597 2023-11-18T20:20:09.622775+00:00 20000094.840820427984 21000000.000630244613 256000094.841446995735 1 60266.847345296 2023-11-18T20:20:10.633615+00:00 20000094.840867228806 21000000.000193648040 256000094.841057181358 1 60266.847356842 2023-11-18T20:20:11.631171+00:00 20000094.840818751603 20999999.999396495521 256000094.840211570263 1 60266.847368334 2023-11-18T20:20:12.624103+00:00 20000094.840636666864 21000000.000053491443 256000094.840686470270 1 60266.847380073 2023-11-18T20:20:13.638266+00:00 20000094.840803828090 21000000.000619135797 256000094.841419279575 1 60266.847391536 2023-11-18T20:20:14.628708+00:00 20000094.840610355139 20999999.999448254704 256000094.840054899454 1 60266.847403110 2023-11-18T20:20:15.628736+00:00 20000094.840747248381 20999999.999388858676 256000094.840132415295 1 60266.847414644 2023-11-18T20:20:16.625269+00:00 20000094.840456940234 21000000.000423695892 256000094.840876936913 1 60266.847426362 2023-11-18T20:20:17.637715+00:00 20000094.840795632452 20999999.999938711524 256000094.840730667114 1 60266.847437769 2023-11-18T20:20:18.623268+00:00 20000094.840624112636 20999999.999064415693 256000094.839684844017 1 60266.847449373 2023-11-18T20:20:19.625853+00:00 20000094.840681917965 21000000.000298522413 256000094.840976744890 1 60266.847460902 2023-11-18T20:20:20.621925+00:00 20000094.840641677380 21000000.000432852656 256000094.841070830822 1 60266.847472460 2023-11-18T20:20:21.620497+00:00 20000094.840596273541 20999999.999178018421 256000094.839770615101 1 60266.847484048 2023-11-18T20:20:22.621790+00:00 20000094.840549103916 20999999.999818880111 256000094.840364307165 1 60266.847495768 2023-11-18T20:20:23.634392+00:00 20000094.840657975525 21000000.000959273428 256000094.841613560915 1 60266.847507254 2023-11-18T20:20:24.626772+00:00 20000094.840624257922 20999999.999921467155 256000094.840542018414 1 60266.847518774 2023-11-18T20:20:25.622031+00:00 20000094.840470947325 20999999.999261572957 256000094.839728802443 1 60266.847530366 2023-11-18T20:20:26.623626+00:00 20000094.840768150985 21000000.000485774130 256000094.841250240803 1 60266.847541913 2023-11-18T20:20:27.621330+00:00 20000094.840661991388 21000000.000442069024 256000094.841100364923 1 60266.847553505 2023-11-18T20:20:28.622803+00:00 20000094.840736288577 20999999.999479882419 256000094.840212494135 1 60266.847565080 2023-11-18T20:20:29.622925+00:00 20000094.840654049069 21000000.000036746264 256000094.840687096119 1 60266.847576638 2023-11-18T20:20:30.621555+00:00 20000094.840709608048 21000000.000659126788 256000094.841365039349 1 60266.847588229 2023-11-18T20:20:31.622999+00:00 20000094.840789712965 20999999.999664906412 256000094.840450912714 1 60266.847599872 2023-11-18T20:20:32.628995+00:00 20000094.840653747320 20999999.999214813113 256000094.839864879847 1 60266.847611646 2023-11-18T20:20:33.646199+00:00 20000094.840911172330 21000000.000493701547 256000094.841401189566 1 60266.847622936 2023-11-18T20:20:34.621621+00:00 20000094.840716768056 21000000.000274010003 256000094.840987086296 1 60266.847634566 2023-11-18T20:20:35.626478+00:00 20000094.840945970267 20999999.999321591109 256000094.840263843536 1 60266.847646100 2023-11-18T20:20:36.623028+00:00 20000094.840551543981 20999999.999761804938 256000094.840309679508 1 60266.847657689 2023-11-18T20:20:37.624370+00:00 20000094.840813796967 21000000.000400144607 256000094.841210246086 1 60266.847669270 2023-11-18T20:20:38.624899+00:00 20000094.840576030314 20999999.999559387565 256000094.840131729841 1 60266.847680822 2023-11-18T20:20:39.622972+00:00 20000094.840576689690 20999999.999333016574 256000094.839906007051 1 60266.847692446 2023-11-18T20:20:40.627306+00:00 20000094.840715289116 21000000.000585239381 256000094.841296821833 1 60266.847704025 2023-11-18T20:20:41.627807+00:00 20000094.840790253133 21000000.000528521836 256000094.841315060854 1 60266.847715658 2023-11-18T20:20:42.632816+00:00 20000094.840613074601 20999999.999588679522 256000094.840198040009 1 60266.847727163 2023-11-18T20:20:43.626862+00:00 20000094.840812768787 21000000.000425260514 256000094.841234326363 1 60266.847738714 2023-11-18T20:20:44.624888+00:00 20000094.840602230281 21000000.000752564520 256000094.841351091862 1 60266.847750312 2023-11-18T20:20:45.626913+00:00 20000094.840689342469 20999999.999603532255 256000094.840289175510 1 60266.847762142 2023-11-18T20:20:46.649116+00:00 20000094.840672068298 20999999.999218285084 256000094.839886665344 1 60266.847773518 2023-11-18T20:20:47.632006+00:00 20000094.840801622719 21000000.000163290650 256000094.840961217880 1 60266.847784977 2023-11-18T20:20:48.622045+00:00 20000094.840744558722 21000000.000294007361 256000094.841034859419 1 60266.847796579 2023-11-18T20:20:49.624412+00:00 20000094.840848691761 20999999.999186333269 256000094.840031325817 1 60266.847808263 2023-11-18T20:20:50.633925+00:00 20000094.840685572475 21000000.000238217413 256000094.840920090675 1 60266.847819779 2023-11-18T20:20:51.628877+00:00 20000094.840624164790 21000000.000622060150 256000094.841242522001 1 60266.847831353 2023-11-18T20:20:52.628885+00:00 20000094.840800262988 20999999.999602429569 256000094.840398997068 1 60266.847842909 2023-11-18T20:20:53.627369+00:00 20000094.840652476996 20999999.999571375549 256000094.840220153332 1 60266.847854503 2023-11-18T20:20:54.629048+00:00 20000094.840930469334 21000000.000591393560 256000094.841518163681 1 60266.847866077 2023-11-18T20:20:55.629040+00:00 20000094.840412069112 20999999.999947663397 256000094.840356051922 1 60266.847877659 2023-11-18T20:20:56.629710+00:00 20000094.840733412653 20999999.999401643872 256000094.840131342411 1 60266.847889202 2023-11-18T20:20:57.627045+00:00 20000094.840685125440 21000000.000432275236 256000094.841113716364 1 60266.847900787 2023-11-18T20:20:58.627981+00:00 20000094.840759459883 21000000.000549219549 256000094.841304987669 1 60266.847912446 2023-11-18T20:20:59.635333+00:00 20000094.840815056115 20999999.999156638980 256000094.839968025684 1 60266.847923873 2023-11-18T20:21:00.622602+00:00 20000094.840620595962 20999999.999426286668 256000094.840043187141 1 60266.847935854 2023-11-18T20:21:01.657767+00:00 20000094.840696822852 21000000.000712107867 256000094.841405212879 1 60266.847947116 2023-11-18T20:21:02.630795+00:00 20000094.840816024691 20999999.999825064093 256000094.840637385845 1 60266.847958607 2023-11-18T20:21:03.623610+00:00 20000094.840517416596 20999999.999402169138 256000094.839915871620 1 60266.847970203 2023-11-18T20:21:04.625540+00:00 20000094.840795271099 21000000.000401251018 256000094.841192841530 1 60266.847981818 2023-11-18T20:21:05.629042+00:00 20000094.840364560485 21000000.000445242971 256000094.840806126595 1 60266.847993355 2023-11-18T20:21:06.625854+00:00 20000094.840681739151 20999999.999348256737 256000094.840026289225 1 60266.848004895 2023-11-18T20:21:07.622897+00:00 20000094.840717613697 20999999.999976504594 256000094.840690433979 1 60266.848016495 2023-11-18T20:21:08.625164+00:00 20000094.840763870627 21000000.000675529242 256000094.841435700655 1 60266.848028058 2023-11-18T20:21:09.624192+00:00 20000094.840420778841 20999999.999773286283 256000094.840190380812 1 60266.848039616 2023-11-18T20:21:10.622810+00:00 20000094.840565104038 20999999.999444182962 256000094.840005606413 1 60266.848051192 2023-11-18T20:21:11.623009+00:00 20000094.840730004013 21000000.000508621335 256000094.841234922409 1 60266.848062888 2023-11-18T20:21:12.633539+00:00 20000094.840618237853 21000000.000212479383 256000094.840827047825 1 60266.848074350 2023-11-18T20:21:13.623821+00:00 20000094.840804491192 20999999.999208502471 256000094.840009301901 1 60266.848085989 2023-11-18T20:21:14.629493+00:00 20000094.840625904500 21000000.000003933907 256000094.840626150370 1 60266.848097598 2023-11-18T20:21:15.632485+00:00 20000094.840705152601 21000000.000689182431 256000094.841390639544 1 60266.848109165 2023-11-18T20:21:16.631885+00:00 20000094.840441446751 20999999.999613609165 256000094.840051352978 1 60266.848120626 2023-11-18T20:21:17.622107+00:00 20000094.840541899204 20999999.999572481960 256000094.840110689402 1 60266.848132215 2023-11-18T20:21:18.623369+00:00 20000094.840514946729 21000000.000595357269 256000094.841106623411 1 60266.848143789 2023-11-18T20:21:19.623398+00:00 20000094.840698465705 21000000.000170845538 256000094.840865612030 1 60266.848155390 2023-11-18T20:21:20.625663+00:00 20000094.840588271618 20999999.999406348914 256000094.839990913868 1 60266.848166957 2023-11-18T20:21:21.625039+00:00 20000094.840525165200 21000000.000137373805 256000094.840658843517 1 60266.848178715 2023-11-18T20:21:22.640937+00:00 20000094.840661879629 21000000.000522986054 256000094.841181159019 1 60266.848190070 2023-11-18T20:21:23.622035+00:00 20000094.840754769742 20999999.999519392848 256000094.840270489454 1 60266.848201677 2023-11-18T20:21:24.624857+00:00 20000094.840582668781 20999999.999540280551 256000094.840119242668 1 60266.848213219 2023-11-18T20:21:25.622132+00:00 20000094.840633332729 21000000.000624082983 256000094.841253727674 1 60266.848224846 2023-11-18T20:21:26.626691+00:00 20000094.840711560100 21000000.000040940940 256000094.840748816729 1 60266.848236409 2023-11-18T20:21:27.625739+00:00 20000094.840599864721 20999999.999245997518 256000094.839842170477 1 60266.848248001 2023-11-18T20:21:28.627267+00:00 20000094.840440809727 21000000.000224184245 256000094.840661287308 1 60266.848259569 2023-11-18T20:21:29.626748+00:00 20000094.840611979365 21000000.000624250621 256000094.841232538223 1 60266.848271103 2023-11-18T20:21:30.623294+00:00 20000094.840592265129 20999999.999479647726 256000094.840068221092 1 60266.848282701 2023-11-18T20:21:31.625376+00:00 20000094.840708442032 20999999.999681401998 256000094.840386152267 1 60266.848294275 2023-11-18T20:21:32.625385+00:00 20000094.840659294277 21000000.000629104674 256000094.841284692287 1 60266.848305933 2023-11-18T20:21:33.632586+00:00 20000094.840801145881 20999999.999970152974 256000094.840767592192 1 60266.848317421 2023-11-18T20:21:34.625175+00:00 20000094.840396691114 20999999.999381773174 256000094.839774787426 1 60266.848328967 2023-11-18T20:21:35.622760+00:00 20000094.840819910169 21000000.000420946628 256000094.841237187386 1 60266.848340582 2023-11-18T20:21:36.626277+00:00 20000094.840588051826 21000000.000495295972 256000094.841079652309 1 60266.848352130 2023-11-18T20:21:37.623985+00:00 20000094.840462811291 20999999.999398287386 256000094.839857399464 1 60266.848363803 2023-11-18T20:21:38.632611+00:00 20000094.840611405671 20999999.999892719090 256000094.840500414371 1 60266.848375343 2023-11-18T20:21:39.629639+00:00 20000094.840774711221 21000000.000777371228 256000094.841548383236 1 60266.848386933 2023-11-18T20:21:40.631035+00:00 20000094.840472344309 20999999.999996718019 256000094.840465366840 1 60266.848398508 2023-11-18T20:21:41.631104+00:00 20000094.840617045760 20999999.999601162970 256000094.840214490891 1 60266.848410007 2023-11-18T20:21:42.624560+00:00 20000094.840696580708 21000000.000461578369 256000094.841154456139 1 60266.848421563 2023-11-18T20:21:43.623074+00:00 20000094.840629983693 21000000.000509668142 256000094.841135978699 1 60266.848433192 2023-11-18T20:21:44.627769+00:00 20000094.840954512358 20999999.999438591301 256000094.840389400721 1 60266.848444815 2023-11-18T20:21:45.632007+00:00 20000094.840631037951 20999999.999893940985 256000094.840521275997 1 60266.848456367 2023-11-18T20:21:46.630126+00:00 20000094.840788975358 21000000.000611286610 256000094.841396570206 1 60266.848467869 2023-11-18T20:21:47.623838+00:00 20000094.840745598078 20999999.999593645334 256000094.840335547924 1 60266.848479424 2023-11-18T20:21:48.622226+00:00 20000094.840345822275 20999999.999368194491 256000094.839710325003 1 60266.848491054 2023-11-18T20:21:49.627067+00:00 20000094.840533182025 21000000.000531662256 256000094.841061174870 1 60266.848502606 2023-11-18T20:21:50.625171+00:00 20000094.840833637863 21000000.000247914344 256000094.841077864170 1 60266.848514197 2023-11-18T20:21:51.626634+00:00 20000094.840552441776 20999999.999314419925 256000094.839863181114 1 60266.848525792 2023-11-18T20:21:52.628415+00:00 20000094.840623196214 20999999.999936677516 256000094.840556174517 1 60266.848537348 2023-11-18T20:21:53.626898+00:00 20000094.840742737055 21000000.000597320497 256000094.841336369514 1 60266.848548991 2023-11-18T20:21:54.632787+00:00 20000094.840614277869 20999999.999586135149 256000094.840196728706 1 60266.848560459 2023-11-18T20:21:55.623702+00:00 20000094.840646587312 20999999.999518152326 256000094.840161055326 1 60266.848572053 2023-11-18T20:21:56.625432+00:00 20000094.840745076537 21000000.000486966223 256000094.841228365898 1 60266.848583736 2023-11-18T20:21:57.634846+00:00 20000094.840610612184 21000000.000043503940 256000094.840650439262 1 60266.848595160 2023-11-18T20:21:58.621807+00:00 20000094.840754564852 20999999.999272812158 256000094.840023696423 1 60266.848606741 2023-11-18T20:21:59.622440+00:00 20000094.840539824218 21000000.000224128366 256000094.840760231018 1 60266.848618326 2023-11-18T20:22:00.623345+00:00 20000094.840770438313 21000000.000696163625 256000094.841462910175 1 60266.848629972 2023-11-18T20:22:01.629576+00:00 20000094.840589299798 20999999.999556783587 256000094.840142369270 1 60266.848641617 2023-11-18T20:22:02.635705+00:00 20000094.840549148619 20999999.999676503241 256000094.840221941471 1 60266.848653238 2023-11-18T20:22:03.639759+00:00 20000094.840615913272 21000000.000486683100 256000094.841098904610 1 60266.848664783 2023-11-18T20:22:04.637284+00:00 20000094.840811621398 20999999.999951437116 256000094.840759336948 1 60266.848676262 2023-11-18T20:22:05.629094+00:00 20000094.840625546873 20999999.999284658581 256000094.839906513691 1 60266.848687902 2023-11-18T20:22:06.634730+00:00 20000094.840553835034 21000000.000305183232 256000094.840855300426 1 60266.848699465 2023-11-18T20:22:07.633773+00:00 20000094.840885996819 21000000.000642966479 256000094.841525256634 1 60266.848710973 2023-11-18T20:22:08.628095+00:00 20000094.840762533247 20999999.999606266618 256000094.840365082026 1 60266.848722631 2023-11-18T20:22:09.635312+00:00 20000094.840699646622 20999999.999797679484 256000094.840493619442 1 60266.848734188 2023-11-18T20:22:10.633859+00:00 20000094.840674359351 21000000.000592883676 256000094.841263562441 1 60266.848745664 2023-11-18T20:22:11.625324+00:00 20000094.840461857617 20999999.999858256429 256000094.840316414833 1 60266.848757201 2023-11-18T20:22:12.622191+00:00 20000094.840618833899 20999999.999444779009 256000094.840059936047 1 60266.848768857 2023-11-18T20:22:13.629285+00:00 20000094.840605229139 21000000.000816099346 256000094.841417640448 1 60266.848780339 2023-11-18T20:22:14.621290+00:00 20000094.840640380979 21000000.001095350832 256000094.841732025146 1 60266.848791910 2023-11-18T20:22:15.621053+00:00 20000094.840592756867 20999999.999927930534 256000094.840516984463 1 60266.848803514 2023-11-18T20:22:16.623567+00:00 20000094.840534359217 21000000.000118076801 256000094.840648740530 1 60266.848815073 2023-11-18T20:22:17.622307+00:00 20000094.840648803860 21000000.000507276505 256000094.841152369976 1 60266.848826645 2023-11-18T20:22:18.622134+00:00 20000094.840735789388 20999999.999781329185 256000094.840513437986 1 60266.848838226 2023-11-18T20:22:19.622768+00:00 20000094.840650081635 20999999.999814752489 256000094.840461134911 1 60266.848849790 2023-11-18T20:22:20.621846+00:00 20000094.840764146298 21000000.000983115286 256000094.841743558645 1 60266.848861433 2023-11-18T20:22:21.627805+00:00 20000094.840620506555 21000000.000508606434 256000094.841125428677 1 60266.848873176 2023-11-18T20:22:22.642428+00:00 20000094.840702902526 20999999.999328739941 256000094.840027928352 1 60266.848884543 2023-11-18T20:22:23.624545+00:00 20000094.840807139874 20999999.999846380204 256000094.840649813414 1 60266.848896084 2023-11-18T20:22:24.621684+00:00 20000094.840480186045 21000000.000649563968 256000094.841126054525 1 60266.848907649 2023-11-18T20:22:25.620889+00:00 20000094.840701874346 20999999.999759428203 256000094.840457618237 1 60266.848919221 2023-11-18T20:22:26.620720+00:00 20000094.840533018112 20999999.999505061656 256000094.840034395456 1 60266.848930893 2023-11-18T20:22:27.629116+00:00 20000094.840757213533 21000000.000488858670 256000094.841242372990 1 60266.848942386 2023-11-18T20:22:28.622153+00:00 20000094.840561028570 21000000.000243693590 256000094.840801030397 1 60266.848953978 2023-11-18T20:22:29.623685+00:00 20000094.840517528355 20999999.999264661223 256000094.839778482914 1 60266.848965534 2023-11-18T20:22:30.622169+00:00 20000094.840670291334 21000000.000122118741 256000094.840788722038 1 60266.848977129 2023-11-18T20:22:31.623937+00:00 20000094.840845197439 21000000.000732768327 256000094.841574281454 1 60266.848988710 2023-11-18T20:22:32.624565+00:00 20000094.840649891645 20999999.999561265111 256000094.840207457542 1 60266.849000269 2023-11-18T20:22:33.623211+00:00 20000094.840687647462 20999999.999535858631 256000094.840219795704 1 60266.849011871 2023-11-18T20:22:34.625705+00:00 20000094.840781733394 21000000.000622745603 256000094.841400802135 1 60266.849023447 2023-11-18T20:22:35.625810+00:00 20000094.840558730066 21000000.000082504004 256000094.840637534857 1 60266.849035048 2023-11-18T20:22:36.628150+00:00 20000094.840537048876 20999999.999084766954 256000094.839618116617 1 60266.849046589 2023-11-18T20:22:37.625320+00:00 20000094.840638674796 21000000.000131379813 256000094.840766340494 1 60266.849058221 2023-11-18T20:22:38.630326+00:00 20000094.840673524886 21000000.000309962779 256000094.840979814529 1 60266.849069762 2023-11-18T20:22:39.627401+00:00 20000094.840665459633 20999999.999735128134 256000094.840396881104 1 60266.849081291 2023-11-18T20:22:40.623552+00:00 20000094.840667605400 20999999.999952953309 256000094.840616852045 1 60266.849092924 2023-11-18T20:22:41.628593+00:00 20000094.840733554214 21000000.000971164554 256000094.841701030731 1 60266.849104479 2023-11-18T20:22:42.627025+00:00 20000094.840508028865 21000000.000057570636 256000094.840561926365 1 60266.849115993 2023-11-18T20:22:43.621788+00:00 20000094.840658899397 20999999.998995162547 256000094.839650362730 1 60266.849127583 2023-11-18T20:22:44.623155+00:00 20000094.840664818883 20999999.999997820705 256000094.840658962727 1 60266.849139158 2023-11-18T20:22:45.623278+00:00 20000094.840646967292 21000000.000450797379 256000094.841094076633 1 60266.849150761 2023-11-18T20:22:46.625705+00:00 20000094.840590178967 20999999.999263525009 256000094.839850008488 1 60266.849162372 2023-11-18T20:22:47.628941+00:00 20000094.840703256428 20999999.999852161855 256000094.840551704168 1 60266.849173973 2023-11-18T20:22:48.631285+00:00 20000094.840607926250 21000000.001063268632 256000094.841667473316 1 60266.849185478 2023-11-18T20:22:49.625333+00:00 20000094.840523391962 21000000.000168789178 256000094.840688496828 1 60266.849197114 2023-11-18T20:22:50.630618+00:00 20000094.840872760862 20999999.999407030642 256000094.840276092291 1 60266.849208611 2023-11-18T20:22:51.623965+00:00 20000094.840699370950 21000000.000154212117 256000094.840849876404 1 60266.849220174 2023-11-18T20:22:52.623037+00:00 20000094.840739991516 21000000.000202316791 256000094.840938627720 1 60266.849231731 2023-11-18T20:22:53.621577+00:00 20000094.840754784644 20999999.999304357916 256000094.840055435896 1 60266.849243353 2023-11-18T20:22:54.625685+00:00 20000094.840611450374 20999999.999968737364 256000094.840576499701 1 60266.849254922 2023-11-18T20:22:55.625239+00:00 20000094.840706091374 21000000.000661265105 256000094.841363638639 1 60266.849266547 2023-11-18T20:22:56.629677+00:00 20000094.840597465634 20999999.999695204198 256000094.840288996696 1 60266.849278135 2023-11-18T20:22:57.630894+00:00 20000094.840769488364 20999999.999622769654 256000094.840388566256 1 60266.849289718 2023-11-18T20:22:58.631645+00:00 20000094.840694770217 21000000.000601585954 256000094.841292679310 1 60266.849301244 2023-11-18T20:22:59.627503+00:00 20000094.840594202280 21000000.000378843397 256000094.840969353914 1 60266.849312788 2023-11-18T20:23:00.624856+00:00 20000094.840652018785 20999999.999442536384 256000094.840090870857 1 60266.849324748 2023-11-18T20:23:01.658273+00:00 20000094.840836379677 20999999.999958854169 256000094.840791523457 1 60266.849335978 2023-11-18T20:23:02.628529+00:00 20000094.840458761901 21000000.000217642635 256000094.840672701597 1 60266.849347540 2023-11-18T20:23:03.627418+00:00 20000094.840778950602 20999999.998962104321 256000094.839737355709 1 60266.849359142 2023-11-18T20:23:04.629820+00:00 20000094.840841010213 20999999.999130360782 256000094.839967668056 1 60266.849370640 2023-11-18T20:23:05.623272+00:00 20000094.840612776577 21000000.000458016992 256000094.841067075729 1 60266.849382234 2023-11-18T20:23:06.625053+00:00 20000094.840675309300 21000000.000285841525 256000094.840957462788 1 60266.849393810 2023-11-18T20:23:07.625144+00:00 20000094.840518057346 20999999.999575596303 256000094.840089946985 1 60266.849405340 2023-11-18T20:23:08.621374+00:00 20000094.840868175030 21000000.000408634543 256000094.841273128986 1 60266.849416973 2023-11-18T20:23:09.626479+00:00 20000094.840770214796 21000000.000853598118 256000094.841620117426 1 60266.849428493 2023-11-18T20:23:10.621773+00:00 20000094.840946856886 20999999.999901544303 256000094.840844690800 1 60266.849440109 2023-11-18T20:23:11.625387+00:00 20000094.840383715928 21000000.000087492168 256000094.840467512608 1 60266.849451754 2023-11-18T20:23:12.631543+00:00 20000094.840713884681 21000000.000846017152 256000094.841556221247 1 60266.849463274 2023-11-18T20:23:13.626836+00:00 20000094.840771511197 21000000.000125441700 256000094.840893268585 1 60266.849474906 2023-11-18T20:23:14.631856+00:00 20000094.840508483350 20999999.999236982316 256000094.839741766453 1 60266.849486372 2023-11-18T20:23:15.622474+00:00 20000094.840526074171 21000000.000479634851 256000094.841002017260 1 60266.849497937 2023-11-18T20:23:16.621710+00:00 20000094.840805184096 21000000.000563032925 256000094.841364502907 1 60266.849509722 2023-11-18T20:23:17.640002+00:00 20000094.840785209090 20999999.999311026186 256000094.840092539787 1 60266.849521128 2023-11-18T20:23:18.625521+00:00 20000094.840600911528 20999999.999499619007 256000094.840096831322 1 60266.849532838 2023-11-18T20:23:19.637185+00:00 20000094.840723354369 21000000.000472977757 256000094.841192632914 1 60266.849544263 2023-11-18T20:23:20.624326+00:00 20000094.840722586960 20999999.999791864306 256000094.840510755777 1 60266.849555936 2023-11-18T20:23:21.632833+00:00 20000094.840295672417 20999999.999364595860 256000094.839656561613 1 60266.849567506 2023-11-18T20:23:22.632457+00:00 20000094.840696230531 21000000.000345788896 256000094.841038346291 1 60266.849578997 2023-11-18T20:23:23.625297+00:00 20000094.840691968799 21000000.000245712698 256000094.840933978558 1 60266.849590561 2023-11-18T20:23:24.624453+00:00 20000094.840927001089 20999999.999135974795 256000094.840059280396 1 60266.849602439 2023-11-18T20:23:25.650726+00:00 20000094.840611219406 20999999.999748431146 256000094.840355962515 1 60266.849613728 2023-11-18T20:23:26.626148+00:00 20000094.840877756476 21000000.000444363803 256000094.841318428516 1 60266.849625383 2023-11-18T20:23:27.633063+00:00 20000094.840556345880 20999999.999665323645 256000094.840217977762 1 60266.849636879 2023-11-18T20:23:28.626317+00:00 20000094.840820286423 20999999.999165814370 256000094.839982390404 1 60266.849648515 2023-11-18T20:23:29.631695+00:00 20000094.840847715735 21000000.000527352095 256000094.841371357441 1 60266.849660062 2023-11-18T20:23:30.629331+00:00 20000094.840708546340 21000000.000248610973 256000094.840953469276 1 60266.849671665 2023-11-18T20:23:31.631862+00:00 20000094.840442843735 20999999.999270550907 256000094.839709699154 1 60266.849683133 2023-11-18T20:23:32.622691+00:00 20000094.840707570314 21000000.000174555928 256000094.840878427029 1 60266.849694762 2023-11-18T20:23:33.627468+00:00 20000094.840630780905 21000000.000930946320 256000094.841558009386 1 60266.849706340 2023-11-18T20:23:34.627767+00:00 20000094.840623654425 21000000.000020209700 256000094.840640157461 1 60266.849717876 2023-11-18T20:23:35.624513+00:00 20000094.840755201876 20999999.999570414424 256000094.840321928263 1 60266.849729447 2023-11-18T20:23:36.624195+00:00 20000094.840405199677 21000000.000750247389 256000094.841151744127 1 60266.849741000 2023-11-18T20:23:37.622424+00:00 20000094.840661272407 21000000.000281199813 256000094.840938806534 1 60266.849752779 2023-11-18T20:23:38.640062+00:00 20000094.840772558004 20999999.999620206654 256000094.840389072895 1 60266.849764175 2023-11-18T20:23:39.624725+00:00 20000094.840677808970 20999999.999925293028 256000094.840599387884 1 60266.849775784 2023-11-18T20:23:40.627766+00:00 20000094.841049071401 21000000.000058785081 256000094.841104149818 1 60266.849787316 2023-11-18T20:23:41.624120+00:00 20000094.840490221977 20999999.998808961362 256000094.839295476675 1 60266.849798906 2023-11-18T20:23:42.625455+00:00 20000094.840853232890 20999999.999173227698 256000094.840022772551 1 60266.849810541 2023-11-18T20:23:43.630706+00:00 20000094.840586639941 21000000.000433973968 256000094.841016918421 1 60266.849822035 2023-11-18T20:23:44.623827+00:00 20000094.840639226139 20999999.999957568944 256000094.840593099594 1 60266.849833603 2023-11-18T20:23:45.623310+00:00 20000094.840819634497 20999999.999416705221 256000094.840232640505 1 60266.849845210 2023-11-18T20:23:46.626114+00:00 20000094.840530648828 21000000.000401131809 256000094.840928077698 1 60266.849856772 2023-11-18T20:23:47.625107+00:00 20000094.840777125210 21000000.000724617392 256000094.841498047113 1 60266.849868324 2023-11-18T20:23:48.623211+00:00 20000094.840783957392 20999999.999483764172 256000094.840264022350 1 60266.849879932 2023-11-18T20:23:49.626108+00:00 20000094.840645905584 20999999.999686047435 256000094.840328276157 1 60266.849891498 2023-11-18T20:23:50.625429+00:00 20000094.840623114258 21000000.000665180385 256000094.841284602880 1 60266.849903049 2023-11-18T20:23:51.623450+00:00 20000094.840696725994 21000000.000019233674 256000094.840712249279 1 60266.849914682 2023-11-18T20:23:52.628534+00:00 20000094.840788681060 20999999.998967081308 256000094.839752078056 1 60266.849926262 2023-11-18T20:23:53.629001+00:00 20000094.840528387576 21000000.000273130834 256000094.840797841549 1 60266.849937807 2023-11-18T20:23:54.626534+00:00 20000094.840505648404 21000000.000594500452 256000094.841096460819 1 60266.849949435 2023-11-18T20:23:55.631227+00:00 20000094.840666044503 20999999.999534457922 256000094.840196818113 1 60266.849960953 2023-11-18T20:23:56.626302+00:00 20000094.840549860150 21000000.000161174685 256000094.840707331896 1 60266.849972497 2023-11-18T20:23:57.623746+00:00 20000094.840830601752 21000000.001022372395 256000094.841849267483 1 60266.849984147 2023-11-18T20:23:58.630271+00:00 20000094.840735629201 20999999.999883141369 256000094.840615093708 1 60266.849995668 2023-11-18T20:23:59.625684+00:00 20000094.840787034482 20999999.999369114637 256000094.840152442455 1 60266.850007263 2023-11-18T20:24:00.627505+00:00 20000094.840563498437 21000000.000328171998 256000094.840887993574 1 60266.850018836 2023-11-18T20:24:01.627451+00:00 20000094.840741619468 21000000.000558193773 256000094.841296136379 1 60266.850030525 2023-11-18T20:24:02.637359+00:00 20000094.840550266206 20999999.999719519168 256000094.840266108513 1 60266.850042275 2023-11-18T20:24:03.652595+00:00 20000094.840918872505 20999999.999910116196 256000094.840825289488 1 60266.850053533 2023-11-18T20:24:04.625198+00:00 20000094.840731285512 21000000.000693921000 256000094.841421514750 1 60266.850065121 2023-11-18T20:24:05.626502+00:00 20000094.840687409043 20999999.999769054353 256000094.840452790260 1 60266.850076759 2023-11-18T20:24:06.632021+00:00 20000094.840607997030 20999999.999383751303 256000094.839988052845 1 60266.850088234 2023-11-18T20:24:07.623442+00:00 20000094.840743869543 21000000.000082291663 256000094.840822458267 1 60266.850099918 2023-11-18T20:24:08.632881+00:00 20000094.840592149645 21000000.000189781189 256000094.840778231621 1 60266.850111434 2023-11-18T20:24:09.627921+00:00 20000094.840746160597 20999999.999112639576 256000094.839855104685 1 60266.850122962 2023-11-18T20:24:10.623885+00:00 20000094.840502187610 20999999.999931577593 256000094.840430080891 1 60266.850134511 2023-11-18T20:24:11.621778+00:00 20000094.840740565211 21000000.000473894179 256000094.841210752726 1 60266.850146091 2023-11-18T20:24:12.622272+00:00 20000094.840792961419 20999999.999585561454 256000094.840374827385 1 60266.850157656 2023-11-18T20:24:13.621446+00:00 20000094.840452827513 20999999.999466594309 256000094.839915722609 1 60266.850169283 2023-11-18T20:24:14.626058+00:00 20000094.840675868094 21000000.000645555556 256000094.841317713261 1 60266.850180865 2023-11-18T20:24:15.626769+00:00 20000094.840899180621 21000000.000142693520 256000094.841038167477 1 60266.850192380 2023-11-18T20:24:16.621638+00:00 20000094.840469881892 20999999.999373760074 256000094.839839935303 1 60266.850204027 2023-11-18T20:24:17.627910+00:00 20000094.840757433325 21000000.000196442008 256000094.840950191021 1 60266.850215596 2023-11-18T20:24:18.627516+00:00 20000094.840718016028 21000000.000636763871 256000094.841351091862 1 60266.850227149 2023-11-18T20:24:19.625638+00:00 20000094.840751804411 20999999.999598521739 256000094.840346634388 1 60266.850238699 2023-11-18T20:24:20.623573+00:00 20000094.840738523751 20999999.999657984823 256000094.840392827988 1 60266.850250267 2023-11-18T20:24:21.623055+00:00 20000094.840390581638 21000000.000638417900 256000094.841025322676 1 60266.850261829 2023-11-18T20:24:22.622067+00:00 20000094.840677101165 21000000.000147636980 256000094.840821057558 1 60266.850273541 2023-11-18T20:24:23.633920+00:00 20000094.840534556657 20999999.999009460211 256000094.839540332556 1 60266.850284984 2023-11-18T20:24:24.622624+00:00 20000094.840788308531 21000000.000221099705 256000094.841005712748 1 60266.850296590 2023-11-18T20:24:25.625364+00:00 20000094.840623922646 21000000.000518824905 256000094.841139048338 1 60266.850308136 2023-11-18T20:24:26.622927+00:00 20000094.840721823275 20999999.999575775117 256000094.840293884277 1 60266.850319701 2023-11-18T20:24:27.622157+00:00 20000094.840459693223 20999999.999814890325 256000094.840270906687 1 60266.850331277 2023-11-18T20:24:28.622339+00:00 20000094.840775687248 21000000.000682350248 256000094.841454356909 1 60266.850342902 2023-11-18T20:24:29.626767+00:00 20000094.840410321951 20999999.999872632325 256000094.840279251337 1 60266.850354450 2023-11-18T20:24:30.624507+00:00 20000094.840649861842 20999999.999374374747 256000094.840020567179 1 60266.850366005 2023-11-18T20:24:31.622823+00:00 20000094.840842664242 21000000.000587534159 256000094.841426491737 1 60266.850377568 2023-11-18T20:24:32.621843+00:00 20000094.840584993362 21000000.000591270626 256000094.841172575951 1 60266.850389131 2023-11-18T20:24:33.620907+00:00 20000094.840774878860 20999999.999572437257 256000094.840343594551 1 60266.850400720 2023-11-18T20:24:34.622221+00:00 20000094.840594783425 21000000.000026155263 256000094.840617239475 1 60266.850412294 2023-11-18T20:24:35.622234+00:00 20000094.840728439391 21000000.000844608992 256000094.841569334269 1 60266.850423880 2023-11-18T20:24:36.623280+00:00 20000094.840565223247 21000000.000057946891 256000094.840619474649 1 60266.850435453 2023-11-18T20:24:37.623075+00:00 20000094.840732615441 20999999.999741986394 256000094.840470880270 1 60266.850447022 2023-11-18T20:24:38.622679+00:00 20000094.840809676796 21000000.000960052013 256000094.841766029596 1 60266.850458604 2023-11-18T20:24:39.623408+00:00 20000094.840910054743 21000000.000684905797 256000094.841591268778 1 60266.850470199 2023-11-18T20:24:40.625233+00:00 20000094.840620577335 20999999.999058920890 256000094.839675813913 1 60266.850481746 2023-11-18T20:24:41.622860+00:00 20000094.840790353715 20999999.999875593930 256000094.840662270784 1 60266.850493363 2023-11-18T20:24:42.626570+00:00 20000094.840825777501 21000000.000704113394 256000094.841526180506 1 60266.850504889 2023-11-18T20:24:43.622374+00:00 20000094.840697683394 20999999.999534744769 256000094.840228736401 1 60266.850516465 2023-11-18T20:24:44.622561+00:00 20000094.840561747551 20999999.999063510448 256000094.839621573687 1 60266.850528082 2023-11-18T20:24:45.626310+00:00 20000094.840562656522 21000000.000256516039 256000094.840815484524 1 60266.850539633 2023-11-18T20:24:46.624262+00:00 20000094.840739276260 20999999.999994311482 256000094.840729892254 1 60266.850551236 2023-11-18T20:24:47.626844+00:00 20000094.840677361935 20999999.998943082988 256000094.839616745710 1 60266.850562767 2023-11-18T20:24:48.623042+00:00 20000094.840777892619 21000000.000163022429 256000094.840937227011 1 60266.850574424 2023-11-18T20:24:49.630192+00:00 20000094.840750973672 21000000.000718425959 256000094.841465681791 1 60266.850585954 2023-11-18T20:24:50.626398+00:00 20000094.840550754219 20999999.999444179237 256000094.839991241693 1 60266.850597604 2023-11-18T20:24:51.632949+00:00 20000094.840534836054 20999999.999150421470 256000094.839681565762 1 60266.850609087 2023-11-18T20:24:52.625164+00:00 20000094.840627603233 21000000.000352215022 256000094.840976119041 1 60266.850620778 2023-11-18T20:24:53.635213+00:00 20000094.840589527041 20999999.999986618757 256000094.840572446585 1 60266.850632463 2023-11-18T20:24:54.644811+00:00 20000094.840814344585 20999999.999308642000 256000094.840119302273 1 60266.850643903 2023-11-18T20:24:55.633245+00:00 20000094.840598560870 21000000.000307384878 256000094.840902239084 1 60266.850655340 2023-11-18T20:24:56.621395+00:00 20000094.840620137751 21000000.000627115369 256000094.841243535280 1 60266.850666952 2023-11-18T20:24:57.624665+00:00 20000094.840918041766 20999999.999826636165 256000094.840740978718 1 60266.850678544 2023-11-18T20:24:58.626268+00:00 20000094.840631686151 21000000.000008095056 256000094.840636104345 1 60266.850690091 2023-11-18T20:24:59.623858+00:00 20000094.840451676399 21000000.001006174833 256000094.841454178095 1 60266.850701668 2023-11-18T20:25:00.624136+00:00 20000094.840663716197 21000000.000373523682 256000094.841033518314 1 60266.850713204 2023-11-18T20:25:01.620832+00:00 20000094.840822223574 20999999.999747972935 256000094.840566486120 1 60266.850724949 2023-11-18T20:25:02.635577+00:00 20000094.840799938887 21000000.000856768340 256000094.841652989388 1 60266.850736484 2023-11-18T20:25:03.632232+00:00 20000094.840302012861 21000000.000609491020 256000094.840907812119 1 60266.850748021 2023-11-18T20:25:04.629012+00:00 20000094.840594932437 20999999.999319303781 256000094.839910566807 1 60266.850759558 2023-11-18T20:25:05.625840+00:00 20000094.840970516205 20999999.999527558684 256000094.840494394302 1 60266.850771121 2023-11-18T20:25:06.624876+00:00 20000094.840568993241 21000000.000304743648 256000094.840870052576 1 60266.850782694 2023-11-18T20:25:07.624785+00:00 20000094.840534746647 20999999.999517906457 256000094.840048968792 1 60266.850794261 2023-11-18T20:25:08.624198+00:00 20000094.840826354921 20999999.999264489859 256000094.840087145567 1 60266.850805863 2023-11-18T20:25:09.626599+00:00 20000094.840595852584 21000000.000615295023 256000094.841207444668 1 60266.850817458 2023-11-18T20:25:10.628356+00:00 20000094.840681970119 21000000.000752687454 256000094.841430962086 1 60266.850828969 2023-11-18T20:25:11.622943+00:00 20000094.840722087771 20999999.999680425972 256000094.840398818254 1 60266.850840562 2023-11-18T20:25:12.624511+00:00 20000094.840736694634 20999999.999639697373 256000094.840372681618 1 60266.850852140 2023-11-18T20:25:13.624910+00:00 20000094.840453471988 21000000.001095540822 256000094.841545313597 1 60266.850863693 2023-11-18T20:25:14.623099+00:00 20000094.840689398348 20999999.999836783856 256000094.840522468090 1 60266.850875258 2023-11-18T20:25:15.622229+00:00 20000094.840668592602 20999999.999166451395 256000094.839831352234 1 60266.850886830 2023-11-18T20:25:16.622145+00:00 20000094.840688802302 21000000.000290546566 256000094.840975642204 1 60266.850898408 2023-11-18T20:25:17.622496+00:00 20000094.840705201030 20999999.999702088535 256000094.840403616428 1 60266.850910015 2023-11-18T20:25:18.625298+00:00 20000094.840646296740 20999999.999180026352 256000094.839822620153 1 60266.850921584 2023-11-18T20:25:19.624870+00:00 20000094.840434301645 20999999.999940276146 256000094.840370893478 1 60266.850933170 2023-11-18T20:25:20.625863+00:00 20000094.840864140540 21000000.000798989087 256000094.841659456491 1 60266.850944711 2023-11-18T20:25:21.623020+00:00 20000094.840678293258 20999999.999809168279 256000094.840483784676 1 60266.850956257 2023-11-18T20:25:22.620615+00:00 20000094.840879280120 20999999.999988455325 256000094.840864062309 1 60266.850967867 2023-11-18T20:25:23.623724+00:00 20000094.840701453388 21000000.000859614462 256000094.841557383537 1 60266.850979502 2023-11-18T20:25:24.628974+00:00 20000094.840645998716 21000000.000433765352 256000094.841076076031 1 60266.850991095 2023-11-18T20:25:25.630623+00:00 20000094.840636704117 20999999.999427683651 256000094.840060681105 1 60266.851002590 2023-11-18T20:25:26.623747+00:00 20000094.840934090316 21000000.000280626118 256000094.841211020947 1 60266.851014175 2023-11-18T20:25:27.624773+00:00 20000094.840660743415 21000000.000582773238 256000094.841239839792 1 60266.851025725 2023-11-18T20:25:28.622629+00:00 20000094.840614292771 20999999.999216891825 256000094.839827477932 1 60266.851037286 2023-11-18T20:25:29.621528+00:00 20000094.840823717415 20999999.999167732894 256000094.839987754822 1 60266.851048858 2023-11-18T20:25:30.621357+00:00 20000094.840603139251 21000000.000483222306 256000094.841082662344 1 60266.851060450 2023-11-18T20:25:31.622897+00:00 20000094.840627092868 20999999.999905597419 256000094.840528994799 1 60266.851072010 2023-11-18T20:25:32.621685+00:00 20000094.840612165630 20999999.999435689300 256000094.840044170618 1 60266.851083625 2023-11-18T20:25:33.625214+00:00 20000094.840834558010 21000000.000361576676 256000094.841192424297 1 60266.851095285 2023-11-18T20:25:34.632641+00:00 20000094.840555343777 21000000.000436764210 256000094.840988397598 1 60266.851106858 2023-11-18T20:25:35.632550+00:00 20000094.840707663447 20999999.999148570001 256000094.839852541685 1 60266.851118345 2023-11-18T20:25:36.625043+00:00 20000094.840816285461 20999999.999348625541 256000094.840161234140 1 60266.851129931 2023-11-18T20:25:37.626065+00:00 20000094.840448386967 21000000.000862225890 256000094.841306924820 1 60266.851141449 2023-11-18T20:25:38.621162+00:00 20000094.840570006520 21000000.000799171627 256000094.841365486383 1 60266.851153081 2023-11-18T20:25:39.626225+00:00 20000094.840708047152 20999999.999828316271 256000094.840532660484 1 60266.851164671 2023-11-18T20:25:40.627584+00:00 20000094.840502422303 21000000.000303227454 256000094.840801954269 1 60266.851176256 2023-11-18T20:25:41.628565+00:00 20000094.840581700206 21000000.000537537038 256000094.841115534306 1 60266.851187762 2023-11-18T20:25:42.622620+00:00 20000094.840643573552 20999999.999333959073 256000094.839973837137 1 60266.851199374 2023-11-18T20:25:43.625880+00:00 20000094.840659338981 20999999.999752361327 256000094.840408027172 1 60266.851211034 2023-11-18T20:25:44.633306+00:00 20000094.840673469007 21000000.000401522964 256000094.841071307659 1 60266.851222566 2023-11-18T20:25:45.629711+00:00 20000094.840806886554 20999999.999781299382 256000094.840584516525 1 60266.851234195 2023-11-18T20:25:46.634408+00:00 20000094.840760786086 20999999.999425008893 256000094.840182095766 1 60266.851245658 2023-11-18T20:25:47.624916+00:00 20000094.840514052659 21000000.000283081084 256000094.840793460608 1 60266.851257278 2023-11-18T20:25:48.628834+00:00 20000094.840690098703 21000000.000656988472 256000094.841343402863 1 60266.851268864 2023-11-18T20:25:49.629822+00:00 20000094.840762954205 20999999.999472364783 256000094.840231627226 1 60266.851280500 2023-11-18T20:25:50.635182+00:00 20000094.840766780078 21000000.000095814466 256000094.840858906507 1 60266.851291998 2023-11-18T20:25:51.628649+00:00 20000094.840391170233 21000000.000854041427 256000094.841241508722 1 60266.851303523 2023-11-18T20:25:52.624421+00:00 20000094.840699713677 20999999.999704513699 256000094.840400516987 1 60266.851315203 2023-11-18T20:25:53.633545+00:00 20000094.840698502958 20999999.999345418066 256000094.840040236712 1 60266.851326714 2023-11-18T20:25:54.628132+00:00 20000094.840549319983 21000000.000621121377 256000094.841166734695 1 60266.851338342 2023-11-18T20:25:55.632789+00:00 20000094.840566962957 21000000.000147067010 256000094.840710341930 1 60266.851349819 2023-11-18T20:25:56.624320+00:00 20000094.840711366385 20999999.999443851411 256000094.840151518583 1 60266.851361416 2023-11-18T20:25:57.626330+00:00 20000094.840785138309 21000000.000192340463 256000094.840973794460 1 60266.851372969 2023-11-18T20:25:58.624529+00:00 20000094.840649768710 21000000.000669553876 256000094.841315627098 1 60266.851384512 2023-11-18T20:25:59.621800+00:00 20000094.840420309454 20999999.999565023929 256000094.839981645346 1 60266.851396141 2023-11-18T20:26:00.626594+00:00 20000094.840730749071 20999999.999646842480 256000094.840373903513 1 60266.851407786 2023-11-18T20:26:01.632751+00:00 20000094.840503592044 21000000.000612776726 256000094.841112673283 1 60266.851419257 2023-11-18T20:26:02.623784+00:00 20000094.840376429260 20999999.999923981726 256000094.840296715498 1 60266.851430928 2023-11-18T20:26:03.632223+00:00 20000094.840818192810 20999999.999117046595 256000094.839931547642 1 60266.851442483 2023-11-18T20:26:04.630534+00:00 20000094.840616088361 21000000.000033397228 256000094.840645790100 1 60266.851454047 2023-11-18T20:26:05.629649+00:00 20000094.840847808868 21000000.000416953117 256000094.841261088848 1 60266.851465556 2023-11-18T20:26:06.624015+00:00 20000094.840650361031 20999999.999303840101 256000094.839950501919 1 60266.851477208 2023-11-18T20:26:07.630776+00:00 20000094.840599328279 20999999.999209251255 256000094.839804887772 1 60266.851488741 2023-11-18T20:26:08.627236+00:00 20000094.840607222170 21000000.000838618726 256000094.841442137957 1 60266.851500286 2023-11-18T20:26:09.624706+00:00 20000094.840684749186 20999999.999841995537 256000094.840523034334 1 60266.851512043 2023-11-18T20:26:10.640535+00:00 20000094.840379230678 20999999.999256215990 256000094.839631766081 1 60266.851523526 2023-11-18T20:26:11.632692+00:00 20000094.840739980340 21000000.000305607915 256000094.841041862965 1 60266.851534993 2023-11-18T20:26:12.623420+00:00 20000094.840636786073 21000000.000722255558 256000094.841355353594 1 60266.851546599 2023-11-18T20:26:13.626122+00:00 20000094.840588945895 20999999.999822687358 256000094.840407937765 1 60266.851558219 2023-11-18T20:26:14.630075+00:00 20000094.840646732599 21000000.000137008727 256000094.840780049562 1 60266.851569708 2023-11-18T20:26:15.622824+00:00 20000094.840896047652 21000000.000794086605 256000094.841686427593 1 60266.851581306 2023-11-18T20:26:16.624837+00:00 20000094.840848818421 20999999.999950405210 256000094.840795516968 1 60266.851592998 2023-11-18T20:26:17.635056+00:00 20000094.840420477092 20999999.999400809407 256000094.839817583561 1 60266.851604416 2023-11-18T20:26:18.621542+00:00 20000094.840569112450 21000000.000289361924 256000094.840854763985 1 60266.851616068 2023-11-18T20:26:19.628289+00:00 20000094.840667646378 21000000.000371921808 256000094.841035872698 1 60266.851627607 2023-11-18T20:26:20.625226+00:00 20000094.840682629496 20999999.999130696058 256000094.839809626341 1 60266.851639179 2023-11-18T20:26:21.625013+00:00 20000094.840752135962 20999999.999329749495 256000094.840078175068 1 60266.851650753 2023-11-18T20:26:22.625045+00:00 20000094.840699877590 21000000.000121019781 256000094.840817213058 1 60266.851662294 2023-11-18T20:26:23.622218+00:00 20000094.840656373650 20999999.999353844672 256000094.840006530285 1 60266.851673863 2023-11-18T20:26:24.621759+00:00 20000094.840639378875 20999999.999295253307 256000094.839930951595 1 60266.851685494 2023-11-18T20:26:25.626652+00:00 20000094.840480849147 21000000.000688020140 256000094.841165184975 1 60266.851697103 2023-11-18T20:26:26.629672+00:00 20000094.840765275061 21000000.000585243106 256000094.841346830130 1 60266.851708618 2023-11-18T20:26:27.624603+00:00 20000094.840867280960 20999999.999640669674 256000094.840504258871 1 60266.851720232 2023-11-18T20:26:28.627990+00:00 20000094.840661101043 21000000.000406183302 256000094.841063588858 1 60266.851731787 2023-11-18T20:26:29.626344+00:00 20000094.840815056115 21000000.001070223749 256000094.841881603003 1 60266.851743412 2023-11-18T20:26:30.630765+00:00 20000094.840852130204 20999999.999918755144 256000094.840767204762 1 60266.851754887 2023-11-18T20:26:31.622263+00:00 20000094.840479090810 20999999.999613173306 256000094.840088546276 1 60266.851766465 2023-11-18T20:26:32.622567+00:00 20000094.840865276754 21000000.000678870827 256000094.841540455818 1 60266.851778113 2023-11-18T20:26:33.628978+00:00 20000094.840659067035 20999999.999974038452 256000094.840629398823 1 60266.851789625 2023-11-18T20:26:34.623655+00:00 20000094.840644415468 20999999.999310620129 256000094.839951336384 1 60266.851801317 2023-11-18T20:26:35.633757+00:00 20000094.840807657689 21000000.000315330923 256000094.841119289398 1 60266.851812766 2023-11-18T20:26:36.622960+00:00 20000094.840747199953 21000000.000888653100 256000094.841632157564 1 60266.851824389 2023-11-18T20:26:37.627237+00:00 20000094.840458154678 20999999.999872263521 256000094.840326726437 1 60266.851835900 2023-11-18T20:26:38.621754+00:00 20000094.840742100030 20999999.999867703766 256000094.840606123209 1 60266.851847506 2023-11-18T20:26:39.624551+00:00 20000094.840634971857 21000000.000603072345 256000094.841234356165 1 60266.851859093 2023-11-18T20:26:40.625647+00:00 20000094.840510405600 21000000.000074513257 256000094.840581208467 1 60266.851870635 2023-11-18T20:26:41.622809+00:00 20000094.840590842068 20999999.999289102852 256000094.839876234531 1 60266.851882390 2023-11-18T20:26:42.638459+00:00 20000094.840663231909 21000000.000082898885 256000094.840742439032 1 60266.851893887 2023-11-18T20:26:43.631831+00:00 20000094.840861957520 21000000.000581089407 256000094.841439336538 1 60266.851905446 2023-11-18T20:26:44.630602+00:00 20000094.840487439185 20999999.999286506325 256000094.839770257473 1 60266.851916937 2023-11-18T20:26:45.623343+00:00 20000094.841019459069 20999999.999319985509 256000094.840335726738 1 60266.851928641 2023-11-18T20:26:46.634590+00:00 20000094.840801026672 21000000.000165075064 256000094.840962409973 1 60266.851940200 2023-11-18T20:26:47.633238+00:00 20000094.840721447021 20999999.999791968614 256000094.840509742498 1 60266.851951664 2023-11-18T20:26:48.623757+00:00 20000094.840568099171 20999999.999636370689 256000094.840200781822 1 60266.851963339 2023-11-18T20:26:49.632492+00:00 20000094.840921383351 21000000.000607933849 256000094.841525614262 1 60266.851974881 2023-11-18T20:26:50.629701+00:00 20000094.840477366000 21000000.000255297869 256000094.840728968382 1 60266.851986389 2023-11-18T20:26:51.624007+00:00 20000094.840723548084 20999999.999087046832 256000094.839806884527 1 60266.851997957 2023-11-18T20:26:52.623481+00:00 20000094.840841852129 20999999.999569326639 256000094.840407490730 1 60266.852009574 2023-11-18T20:26:53.627208+00:00 20000094.840642414987 21000000.000784926116 256000094.841423660517 1 60266.852021142 2023-11-18T20:26:54.626695+00:00 20000094.840645775199 21000000.000033318996 256000094.840675413609 1 60266.852032735 2023-11-18T20:26:55.628290+00:00 20000094.840712711215 20999999.999434154481 256000094.840143144131 1 60266.852044449 2023-11-18T20:26:56.640432+00:00 20000094.840719297528 21000000.000223569572 256000094.840939164162 1 60266.852055812 2023-11-18T20:26:57.622125+00:00 20000094.840619381517 21000000.000175096095 256000094.840790778399 1 60266.852067415 2023-11-18T20:26:58.624675+00:00 20000094.840521916747 20999999.999339107424 256000094.839857339859 1 60266.852078983 2023-11-18T20:26:59.624154+00:00 20000094.840830694884 20999999.999931823462 256000094.840758800507 1 60266.852090555 2023-11-18T20:27:00.623943+00:00 20000094.840769443661 21000000.000823643059 256000094.841589391232 1 60266.852102388 2023-11-18T20:27:01.646345+00:00 20000094.840425305068 20999999.999516595155 256000094.839938223362 1 60266.852113775 2023-11-18T20:27:02.630203+00:00 20000094.840640082955 20999999.999380804598 256000094.840017199516 1 60266.852125268 2023-11-18T20:27:03.623186+00:00 20000094.840518426150 21000000.000663384795 256000094.841178119183 1 60266.852136829 2023-11-18T20:27:04.622068+00:00 20000094.840815961361 20999999.999982431531 256000094.840794682503 1 60266.852148426 2023-11-18T20:27:05.624008+00:00 20000094.840692356229 20999999.998862121254 256000094.839550793171 1 60266.852160040 2023-11-18T20:27:06.627465+00:00 20000094.840430766344 20999999.999793503433 256000094.840220570564 1 60266.852171593 2023-11-18T20:27:07.625629+00:00 20000094.840706728399 21000000.000618476421 256000094.841321527958 1 60266.852183122 2023-11-18T20:27:08.621707+00:00 20000094.840573284775 20999999.999627139419 256000094.840196728706 1 60266.852194695 2023-11-18T20:27:09.621685+00:00 20000094.840818107128 20999999.999565251172 256000094.840379655361 1 60266.852206376 2023-11-18T20:27:10.630913+00:00 20000094.840681608766 21000000.000711452216 256000094.841389358044 1 60266.852217909 2023-11-18T20:27:11.627338+00:00 20000094.840585350990 21000000.000108953565 256000094.840690612793 1 60266.852229473 2023-11-18T20:27:12.626449+00:00 20000094.840651158243 20999999.999362953007 256000094.840010404587 1 60266.852241074 2023-11-18T20:27:13.628793+00:00 20000094.840616058558 21000000.000303540379 256000094.840915888548 1 60266.852252604 2023-11-18T20:27:14.625041+00:00 20000094.840570945293 21000000.000636279583 256000094.841203540564 1 60266.852264248 2023-11-18T20:27:15.630991+00:00 20000094.840632140636 20999999.999608062208 256000094.840236514807 1 60266.852275870 2023-11-18T20:27:16.635129+00:00 20000094.840921547264 20999999.999774102122 256000094.840691953897 1 60266.852287303 2023-11-18T20:27:17.622991+00:00 20000094.840325199068 21000000.000768993050 256000094.841090500355 1 60266.852298950 2023-11-18T20:27:18.629307+00:00 20000094.840571600944 20999999.999919302762 256000094.840487211943 1 60266.852310528 2023-11-18T20:27:19.629618+00:00 20000094.840787380934 20999999.999377164990 256000094.840160846710 1 60266.852322082 2023-11-18T20:27:20.627840+00:00 20000094.840828683227 21000000.000477239490 256000094.841302245855 1 60266.852333761 2023-11-18T20:27:21.636970+00:00 20000094.840683195740 21000000.000496637076 256000094.841176122427 1 60266.852345259 2023-11-18T20:27:22.630425+00:00 20000094.840770576149 20999999.999408476055 256000094.840175360441 1 60266.852356738 2023-11-18T20:27:23.622154+00:00 20000094.840385340154 20999999.999700531363 256000094.840082198381 1 60266.852368450 2023-11-18T20:27:24.634110+00:00 20000094.840748149902 21000000.000399779528 256000094.841144233942 1 60266.852379955 2023-11-18T20:27:25.628119+00:00 20000094.840590115637 20999999.999671787024 256000094.840258210897 1 60266.852391505 2023-11-18T20:27:26.626048+00:00 20000094.840561721474 20999999.999445181340 256000094.840003192425 1 60266.852403072 2023-11-18T20:27:27.625417+00:00 20000094.840652909130 21000000.000448141247 256000094.841097354889 1 60266.852414627 2023-11-18T20:27:28.623730+00:00 20000094.840682230890 21000000.000314500183 256000094.840993046761 1 60266.852426250 2023-11-18T20:27:29.627990+00:00 20000094.840546023101 20999999.999284308404 256000094.839826613665 1 60266.852437841 2023-11-18T20:27:30.629425+00:00 20000094.840561639518 20999999.999945137650 256000094.840503066778 1 60266.852449339 2023-11-18T20:27:31.622911+00:00 20000094.840766336769 21000000.000708490610 256000094.841471135616 1 60266.852460934 2023-11-18T20:27:32.624719+00:00 20000094.840609379113 20999999.999807301909 256000094.840412974358 1 60266.852472500 2023-11-18T20:27:33.624013+00:00 20000094.840612679720 20999999.999469403177 256000094.840078383684 1 60266.852484174 2023-11-18T20:27:34.632603+00:00 20000094.840563867241 21000000.000662341714 256000094.841222494841 1 60266.852495668 2023-11-18T20:27:35.625720+00:00 20000094.841007683426 21000000.000646974891 256000094.841650962830 1 60266.852507391 2023-11-18T20:27:36.638605+00:00 20000094.840661577880 20999999.999412536621 256000094.840070426464 1 60266.852518870 2023-11-18T20:27:37.630362+00:00 20000094.840654905885 20999999.999979496002 256000094.840630710125 1 60266.852530348 2023-11-18T20:27:38.622098+00:00 20000094.840843625367 21000000.001098502427 256000094.841938436031 1 60266.852541985 2023-11-18T20:27:39.627547+00:00 20000094.840539671481 20999999.999967765063 256000094.840503722429 1 60266.852553566 2023-11-18T20:27:40.628046+00:00 20000094.840306870639 20999999.999608978629 256000094.839912176132 1 60266.852565134 2023-11-18T20:27:41.627623+00:00 20000094.840738050640 21000000.000812396407 256000094.841546773911 1 60266.852576720 2023-11-18T20:27:42.628585+00:00 20000094.840725608170 21000000.000272277743 256000094.840994179249 1 60266.852588270 2023-11-18T20:27:43.626509+00:00 20000094.840575121343 20999999.999380111694 256000094.839951545000 1 60266.852599880 2023-11-18T20:27:44.629656+00:00 20000094.840812217444 21000000.000011499971 256000094.840820014477 1 60266.852611405 2023-11-18T20:27:45.625369+00:00 20000094.840663827956 21000000.000555440784 256000094.841215580702 1 60266.852623029 2023-11-18T20:27:46.629668+00:00 20000094.840723536909 20999999.999155629426 256000094.839875489473 1 60266.852634606 2023-11-18T20:27:47.629979+00:00 20000094.840753864497 20999999.999130573124 256000094.839880734682 1 60266.852646135 2023-11-18T20:27:48.626049+00:00 20000094.840729054064 21000000.000257853419 256000094.840983211994 1 60266.852657692 2023-11-18T20:27:49.624602+00:00 20000094.840625897050 20999999.999785199761 256000094.840407371521 1 60266.852669329 2023-11-18T20:27:50.630009+00:00 20000094.840651080012 20999999.999486681074 256000094.840134084225 1 60266.852680803 2023-11-18T20:27:51.621356+00:00 20000094.840723928064 21000000.000937584788 256000094.841657817364 1 60266.852692458 2023-11-18T20:27:52.628370+00:00 20000094.840747486800 21000000.000864848495 256000094.841608643532 1 60266.852703962 2023-11-18T20:27:53.622378+00:00 20000094.840467561036 20999999.999654375017 256000094.840118259192 1 60266.852715576 2023-11-18T20:27:54.625775+00:00 20000094.840575531125 21000000.000166725367 256000094.840738534927 1 60266.852727151 2023-11-18T20:27:55.625830+00:00 20000094.840793967247 21000000.000769790262 256000094.841560065746 1 60266.852738687 2023-11-18T20:27:56.622532+00:00 20000094.840629376471 20999999.999952014536 256000094.840577691793 1 60266.852750403 2023-11-18T20:27:57.634793+00:00 20000094.840723499656 20999999.999662671238 256000094.840382456779 1 60266.852761851 2023-11-18T20:27:58.623924+00:00 20000094.840652976185 21000000.000293448567 256000094.840942710638 1 60266.852773528 2023-11-18T20:27:59.632820+00:00 20000094.840448927134 21000000.000191189349 256000094.840636402369 1 60266.852785057 2023-11-18T20:28:00.628912+00:00 20000094.840798947960 20999999.998955946416 256000094.839751183987 1 60266.852796622 2023-11-18T20:28:01.628149+00:00 20000094.840580187738 20999999.999704673886 256000094.840281158686 1 60266.852808257 2023-11-18T20:28:02.633409+00:00 20000094.840746141970 21000000.000739023089 256000094.841481477022 1 60266.852819771 2023-11-18T20:28:03.628188+00:00 20000094.840578243136 20999999.999413646758 256000094.839988172054 1 60266.852831284 2023-11-18T20:28:04.622950+00:00 20000094.840751077980 20999999.999131441116 256000094.839878827333 1 60266.852842905 2023-11-18T20:28:05.626974+00:00 20000094.840723603964 21000000.000567913055 256000094.841287821531 1 60266.852854422 2023-11-18T20:28:06.622099+00:00 20000094.840677820146 21000000.000367097557 256000094.841041237116 1 60266.852866062 2023-11-18T20:28:07.627743+00:00 20000094.840726528317 20999999.999402370304 256000094.840125203133 1 60266.852877577 2023-11-18T20:28:08.622660+00:00 20000094.840674538165 21000000.000306561589 256000094.840977400541 1 60266.852889166 2023-11-18T20:28:09.623959+00:00 20000094.840503912419 21000000.001123387367 256000094.841623604298 1 60266.852900903 2023-11-18T20:28:10.637996+00:00 20000094.840653143823 20999999.999910514802 256000094.840559959412 1 60266.852912289 2023-11-18T20:28:11.621773+00:00 20000094.840612132102 20999999.999747872353 256000094.840356320143 1 60266.852923931 2023-11-18T20:28:12.627638+00:00 20000094.840688370168 21000000.000469550490 256000094.841154247522 1 60266.852935512 2023-11-18T20:28:13.628182+00:00 20000094.840543672442 21000000.000380773097 256000094.840920746326 1 60266.852947041 2023-11-18T20:28:14.624344+00:00 20000094.840701948851 20999999.999660748988 256000094.840359002352 1 60266.852958596 2023-11-18T20:28:15.622710+00:00 20000094.840655058622 21000000.000340826809 256000094.840992182493 1 60266.852970167 2023-11-18T20:28:16.622404+00:00 20000094.840781629086 21000000.000725325197 256000094.841503262520 1 60266.852981784 2023-11-18T20:28:17.626191+00:00 20000094.840628530830 20999999.999649144709 256000094.840273976326 1 60266.852993323 2023-11-18T20:28:18.623155+00:00 20000094.840652074665 20999999.999524790794 256000094.840173184872 1 60266.853004879 2023-11-18T20:28:19.621555+00:00 20000094.840624451637 21000000.000385433435 256000094.841006189585 1 60266.853016458 2023-11-18T20:28:20.622015+00:00 20000094.840665716678 20999999.999835137278 256000094.840497165918 1 60266.853028080 2023-11-18T20:28:21.626097+00:00 20000094.840687800199 20999999.999531541020 256000094.840215653181 1 60266.853039620 2023-11-18T20:28:22.623135+00:00 20000094.840480737388 21000000.000460237265 256000094.840937286615 1 60266.853051372 2023-11-18T20:28:23.638527+00:00 20000094.840839758515 21000000.000509232283 256000094.841345310211 1 60266.853062761 2023-11-18T20:28:24.622541+00:00 20000094.840688567609 20999999.999290782958 256000094.839975655079 1 60266.853074347 2023-11-18T20:28:25.623534+00:00 20000094.840620703995 20999999.999666981399 256000094.840283989906 1 60266.853085909 2023-11-18T20:28:26.622501+00:00 20000094.840745870024 21000000.000800423324 256000094.841542601585 1 60266.853097474 2023-11-18T20:28:27.621768+00:00 20000094.840854987502 21000000.000113330781 256000094.840964615345 1 60266.853109087 2023-11-18T20:28:28.625095+00:00 20000094.840561594814 20999999.999367762357 256000094.839925676584 1 60266.853120674 2023-11-18T20:28:29.626255+00:00 20000094.840796940029 21000000.000268232077 256000094.841061472893 1 60266.853132241 2023-11-18T20:28:30.625670+00:00 20000094.840422585607 21000000.000548396260 256000094.840967297554 1 60266.853143834 2023-11-18T20:28:31.627239+00:00 20000094.840706445277 20999999.999530956149 256000094.840233713388 1 60266.853155374 2023-11-18T20:28:32.624281+00:00 20000094.840801790357 20999999.999863397330 256000094.840661466122 1 60266.853167049 2023-11-18T20:28:33.633005+00:00 20000094.840525280684 21000000.000656135380 256000094.841177701950 1 60266.853178571 2023-11-18T20:28:34.628527+00:00 20000094.840621192008 20999999.999705161899 256000094.840322673321 1 60266.853190120 2023-11-18T20:28:35.626363+00:00 20000094.840778335929 20999999.999208405614 256000094.839983046055 1 60266.853201684 2023-11-18T20:28:36.625519+00:00 20000094.840851146728 21000000.000452134758 256000094.841299593449 1 60266.853213228 2023-11-18T20:28:37.622905+00:00 20000094.840445559472 21000000.000373929739 256000094.840815782547 1 60266.853224797 2023-11-18T20:28:38.622467+00:00 20000094.840740531683 20999999.999166071415 256000094.839902907610 1 60266.853236437 2023-11-18T20:28:39.628138+00:00 20000094.840735699981 20999999.999221082777 256000094.839953094721 1 60266.853247958 2023-11-18T20:28:40.623539+00:00 20000094.840576600283 21000000.000141795725 256000094.840714693069 1 60266.853259555 2023-11-18T20:28:41.625522+00:00 20000094.840665392578 20999999.999305270612 256000094.839966982603 1 60266.853271099 2023-11-18T20:28:42.622960+00:00 20000094.840678278357 20999999.999126482755 256000094.839801073074 1 60266.853282678 2023-11-18T20:28:43.623403+00:00 20000094.840570505708 21000000.000366102904 256000094.840932905674 1 60266.853294285 2023-11-18T20:28:44.626244+00:00 20000094.840631917119 21000000.000158905983 256000094.840787112713 1 60266.853305851 2023-11-18T20:28:45.625501+00:00 20000094.840450737625 20999999.999318536371 256000094.839765578508 1 60266.853317450 2023-11-18T20:28:46.627693+00:00 20000094.840801306069 21000000.000197693706 256000094.840995311737 1 60266.853329093 2023-11-18T20:28:47.633608+00:00 20000094.840665094554 21000000.001087799668 256000094.841749191284 1 60266.853340520 2023-11-18T20:28:48.620930+00:00 20000094.840759497136 20999999.999897468835 256000094.840653270483 1 60266.853352129 2023-11-18T20:28:49.623984+00:00 20000094.840625241399 20999999.999132979661 256000094.839754521847 1 60266.853363712 2023-11-18T20:28:50.624747+00:00 20000094.840540774167 21000000.000459711999 256000094.840996772051 1 60266.853375316 2023-11-18T20:28:51.627273+00:00 20000094.840639572591 21000000.000347238034 256000094.840983092785 1 60266.853386860 2023-11-18T20:28:52.624738+00:00 20000094.840632084757 20999999.999075964093 256000094.839704334736 1 60266.853398499 2023-11-18T20:28:53.630318+00:00 20000094.840769063681 20999999.999965049326 256000094.840730398893 1 60266.853410117 2023-11-18T20:28:54.634102+00:00 20000094.840849075466 21000000.000529587269 256000094.841374963522 1 60266.853421599 2023-11-18T20:28:55.626170+00:00 20000094.840845517814 20999999.999521981925 256000094.840363800526 1 60266.853433210 2023-11-18T20:28:56.629339+00:00 20000094.840377878398 20999999.999562691897 256000094.839936852455 1 60266.853444730 2023-11-18T20:28:57.624671+00:00 20000094.840569820255 21000000.000548690557 256000094.841114819050 1 60266.853456470 2023-11-18T20:28:58.638984+00:00 20000094.840810738504 21000000.000054087490 256000094.840861141682 1 60266.853467864 2023-11-18T20:28:59.623474+00:00 20000094.840742461383 20999999.999613899738 256000094.840352684259 1 60266.853479549 2023-11-18T20:29:00.633083+00:00 20000094.840728674084 21000000.000523220748 256000094.841248184443 1 60266.853491247 2023-11-18T20:29:01.643723+00:00 20000094.840647168458 21000000.000858843327 256000094.841502308846 1 60266.853502652 2023-11-18T20:29:02.629086+00:00 20000094.841049484909 20999999.999588806182 256000094.840634614229 1 60266.853514148 2023-11-18T20:29:03.622421+00:00 20000094.840637799352 20999999.999670051038 256000094.840304166079 1 60266.853525731 2023-11-18T20:29:04.623168+00:00 20000094.840629491955 21000000.000624492764 256000094.841250270605 1 60266.853537317 2023-11-18T20:29:05.624241+00:00 20000094.840600211173 20999999.999955579638 256000094.840552121401 1 60266.853548916 2023-11-18T20:29:06.626333+00:00 20000094.840660203248 20999999.999319735914 256000094.839976251125 1 60266.853560491 2023-11-18T20:29:07.626361+00:00 20000094.840942639858 21000000.000371214002 256000094.841310173273 1 60266.853572072 2023-11-18T20:29:08.627085+00:00 20000094.840805169195 21000000.000350266695 256000094.841151744127 1 60266.853583685 2023-11-18T20:29:09.630398+00:00 20000094.840698789805 20999999.999060742557 256000094.839755833149 1 60266.853595196 2023-11-18T20:29:10.624930+00:00 20000094.840512853116 20999999.999522186816 256000094.840031325817 1 60266.853606740 2023-11-18T20:29:11.622363+00:00 20000094.840739198029 21000000.000687800348 256000094.841423302889 1 60266.853618426 2023-11-18T20:29:12.632027+00:00 20000094.840625774115 20999999.999948173761 256000094.840570241213 1 60266.853629970 2023-11-18T20:29:13.629408+00:00 20000094.840424720198 20999999.999589178711 256000094.840010195971 1 60266.853641454 2023-11-18T20:29:14.621600+00:00 20000094.841004561633 21000000.000403031707 256000094.841403901577 1 60266.853653146 2023-11-18T20:29:15.631795+00:00 20000094.840893581510 21000000.000490099192 256000094.841380000114 1 60266.853664746 2023-11-18T20:29:16.634045+00:00 20000094.840589333326 20999999.999506507069 256000094.840092152357 1 60266.853676343 2023-11-18T20:29:17.636036+00:00 20000094.840622074902 21000000.000193811953 256000094.840812176466 1 60266.853687768 2023-11-18T20:29:18.623153+00:00 20000094.840680405498 21000000.001167159528 256000094.841843843460 1 60266.853699347 2023-11-18T20:29:19.623635+00:00 20000094.840532686561 21000000.000233370811 256000094.840762376785 1 60266.853710986 2023-11-18T20:29:20.629161+00:00 20000094.840591888875 20999999.999338053167 256000094.839926242828 1 60266.853722529 2023-11-18T20:29:21.626444+00:00 20000094.840611830354 21000000.000774238259 256000094.841382384300 1 60266.853734125 2023-11-18T20:29:22.628434+00:00 20000094.840739160776 21000000.000438123941 256000094.841173589230 1 60266.853745662 2023-11-18T20:29:23.625213+00:00 20000094.840640801936 20999999.999277118593 256000094.839914232492 1 60266.853757336 2023-11-18T20:29:24.633851+00:00 20000094.840588103980 21000000.000012706965 256000094.840597093105 1 60266.853768874 2023-11-18T20:29:25.630685+00:00 20000094.840728528798 21000000.000577829778 256000094.841302663088 1 60266.853780537 2023-11-18T20:29:26.638426+00:00 20000094.840679921210 20999999.999504368752 256000094.840180575848 1 60266.853791968 2023-11-18T20:29:27.626079+00:00 20000094.840699110180 20999999.999335389584 256000094.840030789375 1 60266.853803570 2023-11-18T20:29:28.628439+00:00 20000094.840741999447 21000000.000397194177 256000094.841135501862 1 60266.853815158 2023-11-18T20:29:29.629636+00:00 20000094.840592201799 20999999.999989349395 256000094.840577870607 1 60266.853826662 2023-11-18T20:29:30.623576+00:00 20000094.840887509286 20999999.998796354979 256000094.839680165052 1 60266.853838206 2023-11-18T20:29:31.621000+00:00 20000094.840642098337 20999999.999724280089 256000094.840362668037 1 60266.853849801 2023-11-18T20:29:32.622783+00:00 20000094.840825222433 21000000.000314556062 256000094.841136097908 1 60266.853861398 2023-11-18T20:29:33.624781+00:00 20000094.840708974749 20999999.999215189368 256000094.839920461178 1 60266.853873074 2023-11-18T20:29:34.633580+00:00 20000094.840639125556 20999999.999390676618 256000094.840026080608 1 60266.853884516 2023-11-18T20:29:35.622181+00:00 20000094.840650711209 21000000.000709086657 256000094.841356098652 1 60266.853896149 2023-11-18T20:29:36.627279+00:00 20000094.840523418039 21000000.000042103231 256000094.840561836958 1 60266.853907694 2023-11-18T20:29:37.624778+00:00 20000094.840709958225 20999999.999464169145 256000094.840170413256 1 60266.853919299 2023-11-18T20:29:38.627458+00:00 20000094.840596754104 21000000.000421054661 256000094.841014117002 1 60266.853930830 2023-11-18T20:29:39.623752+00:00 20000094.840822741389 21000000.000568144023 256000094.841387212276 1 60266.853942451 2023-11-18T20:29:40.627750+00:00 20000094.840632785112 20999999.999399557710 256000094.840028643608 1 60266.853954040 2023-11-18T20:29:41.629054+00:00 20000094.840758845210 20999999.999468818307 256000094.840223968029 1 60266.853965726 2023-11-18T20:29:42.638742+00:00 20000094.840440660715 21000000.000637367368 256000094.841074317694 1 60266.853977152 2023-11-18T20:29:43.625956+00:00 20000094.840726442635 20999999.999928276986 256000094.840651005507 1 60266.853988749 2023-11-18T20:29:44.627922+00:00 20000094.840591322631 20999999.999401170760 256000094.839988797903 1 60266.854000282 2023-11-18T20:29:45.624331+00:00 20000094.840760312974 21000000.000394813716 256000094.841151446104 1 60266.854011858 2023-11-18T20:29:46.624505+00:00 20000094.840520333499 21000000.000504773110 256000094.841021388769 1 60266.854023429 2023-11-18T20:29:47.624216+00:00 20000094.840611312538 20999999.999512083828 256000094.840119689703 1 60266.854035071 2023-11-18T20:29:48.630150+00:00 20000094.840973097831 21000000.000095739961 256000094.841065138578 1 60266.854046661 2023-11-18T20:29:49.631556+00:00 20000094.840632170439 21000000.000773895532 256000094.841402381659 1 60266.854058150 2023-11-18T20:29:50.624174+00:00 20000094.840704012662 20999999.999701000750 256000094.840401321650 1 60266.854069844 2023-11-18T20:29:51.634518+00:00 20000094.840651713312 20999999.999261479825 256000094.839909493923 1 60266.854081274 2023-11-18T20:29:52.622078+00:00 20000094.840673666447 21000000.000470269471 256000094.841140240431 1 60266.854092911 2023-11-18T20:29:53.627517+00:00 20000094.840704467148 21000000.000316660851 256000094.841017425060 1 60266.854104474 2023-11-18T20:29:54.626542+00:00 20000094.840644240379 20999999.999426111579 256000094.840066671371 1 60266.854116052 2023-11-18T20:29:55.626944+00:00 20000094.840593174100 21000000.000144965947 256000094.840734422207 1 60266.854127589 2023-11-18T20:29:56.623717+00:00 20000094.840709429234 21000000.000923793763 256000094.841629505157 1 60266.854139195 2023-11-18T20:29:57.626440+00:00 20000094.840647600591 20999999.999955102801 256000094.840599030256 1 60266.854150755 2023-11-18T20:29:58.625244+00:00 20000094.840642951429 20999999.999600052834 256000094.840239316225 1 60266.854162320 2023-11-18T20:29:59.624473+00:00 20000094.840746499598 21000000.000681731850 256000094.841424524784 1 60266.854173905 2023-11-18T20:30:00.625361+00:00 20000094.840606376529 20999999.999977640808 256000094.840580344200 1 60266.854185602 2023-11-18T20:30:01.636016+00:00 20000094.840566966683 20999999.999052051455 256000094.839615315199 1 60266.854197428 2023-11-18T20:30:02.657732+00:00 20000094.840653754771 20999999.999774347991 256000094.840424388647 1 60266.854208715 2023-11-18T20:30:03.632979+00:00 20000094.840490791947 21000000.000315297395 256000094.840802401304 1 60266.854220249 2023-11-18T20:30:04.629473+00:00 20000094.840625394136 20999999.999432884157 256000094.840054601431 1 60266.854231810 2023-11-18T20:30:05.628360+00:00 20000094.840813945979 20999999.999582216144 256000094.840392470360 1 60266.854243367 2023-11-18T20:30:06.626888+00:00 20000094.840836133808 21000000.000722449273 256000094.841554880142 1 60266.854254976 2023-11-18T20:30:07.629961+00:00 20000094.840962853283 21000000.000129692256 256000094.841088861227 1 60266.854266514 2023-11-18T20:30:08.626830+00:00 20000094.840591121465 20999999.999386724085 256000094.839974164963 1 60266.854278068 2023-11-18T20:30:09.625033+00:00 20000094.840600822121 21000000.000265520066 256000094.840862631798 1 60266.854289679 2023-11-18T20:30:10.628247+00:00 20000094.840494077653 21000000.000595953315 256000094.841086328030 1 60266.854301243 2023-11-18T20:30:11.627360+00:00 20000094.840599969029 20999999.999629847705 256000094.840226113796 1 60266.854312823 2023-11-18T20:30:12.627908+00:00 20000094.840716876090 20999999.999651961029 256000094.840365141630 1 60266.854324352 2023-11-18T20:30:13.623991+00:00 20000094.840613290668 21000000.000475216657 256000094.841084837914 1 60266.854335908 2023-11-18T20:30:14.622444+00:00 20000094.840850688517 20999999.999867707491 256000094.840714693069 1 60266.854347516 2023-11-18T20:30:15.625393+00:00 20000094.840585131198 20999999.999320454895 256000094.839901894331 1 60266.854359066 2023-11-18T20:30:16.623302+00:00 20000094.840755134821 21000000.000380299985 256000094.841131746769 1 60266.854370692 2023-11-18T20:30:17.627775+00:00 20000094.840633451939 21000000.000395525247 256000094.841025292873 1 60266.854382236 2023-11-18T20:30:18.625210+00:00 20000094.840626083314 20999999.999407302588 256000094.840029686689 1 60266.854393769 2023-11-18T20:30:19.621627+00:00 20000094.840684734285 20999999.999922800809 256000094.840603858232 1 60266.854405428 2023-11-18T20:30:20.628983+00:00 20000094.840598814189 21000000.000766124576 256000094.841361254454 1 60266.854416921 2023-11-18T20:30:21.621996+00:00 20000094.840559646487 21000000.000076048076 256000094.840632021427 1 60266.854428545 2023-11-18T20:30:22.626310+00:00 20000094.840713612735 20999999.999358933419 256000094.840068846941 1 60266.854440069 2023-11-18T20:30:23.621998+00:00 20000094.840800639242 21000000.000435821712 256000094.841232776642 1 60266.854451665 2023-11-18T20:30:24.623835+00:00 20000094.840824242681 21000000.000438317657 256000094.841258883476 1 60266.854463213 2023-11-18T20:30:25.621637+00:00 20000094.840506121516 20999999.999461188912 256000094.839963614941 1 60266.854474796 2023-11-18T20:30:26.622360+00:00 20000094.840767525136 21000000.000322945416 256000094.841086775064 1 60266.854486387 2023-11-18T20:30:27.623819+00:00 20000094.840780232102 21000000.000515203923 256000094.841291725636 1 60266.854497946 2023-11-18T20:30:28.622504+00:00 20000094.840559158474 20999999.999289356172 256000094.839844822884 1 60266.854509520 2023-11-18T20:30:29.622545+00:00 20000094.840679462999 20999999.999245908111 256000094.839921683073 1 60266.854521111 2023-11-18T20:30:30.623980+00:00 20000094.840841554105 21000000.000556353480 256000094.841394215822 1 60266.854532671 2023-11-18T20:30:31.622753+00:00 20000094.840766005218 21000000.000531543046 256000094.841293871403 1 60266.854544241 2023-11-18T20:30:32.622422+00:00 20000094.840725362301 21000000.000063449144 256000094.840785115957 1 60266.854555874 2023-11-18T20:30:33.627490+00:00 20000094.840474076569 21000000.000470098108 256000094.840940475464 1 60266.854567386 2023-11-18T20:30:34.622159+00:00 20000094.840760391206 21000000.000784922391 256000094.841541618109 1 60266.854578956 2023-11-18T20:30:35.621810+00:00 20000094.840562440455 20999999.999957215041 256000094.840515941381 1 60266.854590563 2023-11-18T20:30:36.624649+00:00 20000094.840555809438 20999999.999913975596 256000094.840466111898 1 60266.854602200 2023-11-18T20:30:37.630045+00:00 20000094.840792760253 21000000.000876702368 256000094.841665744781 1 60266.854613689 2023-11-18T20:30:38.622723+00:00 20000094.840663980693 21000000.000187452883 256000094.840847730637 1 60266.854625342 2023-11-18T20:30:39.629568+00:00 20000094.840751454234 20999999.999304343015 256000094.840052127838 1 60266.854636859 2023-11-18T20:30:40.624600+00:00 20000094.840493593365 21000000.000308379531 256000094.840798288584 1 60266.854648419 2023-11-18T20:30:41.623385+00:00 20000094.840591918677 21000000.000621799380 256000094.841210007668 1 60266.854659993 2023-11-18T20:30:42.623399+00:00 20000094.840731635690 20999999.999516431242 256000094.840244352818 1 60266.854671668 2023-11-18T20:30:43.632084+00:00 20000094.840556863695 20999999.999637085944 256000094.840190261602 1 60266.854683181 2023-11-18T20:30:44.626842+00:00 20000094.840609028935 21000000.000616792589 256000094.841222107410 1 60266.854694784 2023-11-18T20:30:45.629294+00:00 20000094.840843904763 20999999.999898001552 256000094.840738236904 1 60266.854706293 2023-11-18T20:30:46.623768+00:00 20000094.840546742082 20999999.999366719276 256000094.839909791946 1 60266.854717850 2023-11-18T20:30:47.622249+00:00 20000094.840731535107 21000000.000330034643 256000094.841057866812 1 60266.854729512 2023-11-18T20:30:48.629848+00:00 20000094.840564459562 21000000.000260047615 256000094.840820819139 1 60266.854740995 2023-11-18T20:30:49.621951+00:00 20000094.840807013214 20999999.998801656067 256000094.839604973793 1 60266.854752744 2023-11-18T20:30:50.637045+00:00 20000094.840800493956 20999999.999728769064 256000094.840525567532 1 60266.854764172 2023-11-18T20:30:51.624460+00:00 20000094.840889930725 20999999.999975237995 256000094.840861469507 1 60266.854776023 2023-11-18T20:30:52.648398+00:00 20000094.840707849711 20999999.999562952667 256000094.840267091990 1 60266.854787332 2023-11-18T20:30:53.625432+00:00 20000094.840775705874 20999999.999024640769 256000094.839796632528 1 60266.854799099 2023-11-18T20:30:54.642133+00:00 20000094.840537156910 21000000.000361189246 256000094.840894669294 1 60266.854810502 2023-11-18T20:30:55.627405+00:00 20000094.840525481850 21000000.000257100910 256000094.840778887272 1 60266.854822039 2023-11-18T20:30:56.624164+00:00 20000094.840548548847 20999999.999179169536 256000094.839724034071 1 60266.854833619 2023-11-18T20:30:57.624705+00:00 20000094.840660415590 20999999.999858930707 256000094.840515643358 1 60266.854845291 2023-11-18T20:30:58.633116+00:00 20000094.840553864837 21000000.000829551369 256000094.841379702091 1 60266.854856924 2023-11-18T20:30:59.638231+00:00 20000094.840889878571 20999999.999949924648 256000094.840836107731 1 60266.854868433 2023-11-18T20:31:00.632619+00:00 20000094.840618431568 20999999.999591503292 256000094.840206235647 1 60266.854880042 2023-11-18T20:31:01.635644+00:00 20000094.840552888811 21000000.000442970544 256000094.840992182493 1 60266.854891559 2023-11-18T20:31:02.630671+00:00 20000094.840645279735 21000000.000112552196 256000094.840754151344 1 60266.854903088 2023-11-18T20:31:03.626823+00:00 20000094.840830251575 20999999.999226186424 256000094.840052723885 1 60266.854914609 2023-11-18T20:31:04.622241+00:00 20000094.840774811804 21000000.000000145286 256000094.840771257877 1 60266.854926178 2023-11-18T20:31:05.621819+00:00 20000094.840390834957 21000000.000717081130 256000094.841104209423 1 60266.854937808 2023-11-18T20:31:06.626567+00:00 20000094.840700171888 20999999.999829057604 256000094.840525537729 1 60266.854949350 2023-11-18T20:31:07.623862+00:00 20000094.840802606195 20999999.999744553119 256000094.840543478727 1 60266.854960966 2023-11-18T20:31:08.627439+00:00 20000094.840610936284 21000000.001150518656 256000094.841757774353 1 60266.854972483 2023-11-18T20:31:09.622485+00:00 20000094.840679608285 21000000.000869948417 256000094.841545879841 1 60266.854984118 2023-11-18T20:31:10.627817+00:00 20000094.841065231711 20999999.999766200781 256000094.840827733278 1 60266.854995786 2023-11-18T20:31:11.635886+00:00 20000094.840483319014 21000000.000152908266 256000094.840632528067 1 60266.855007418 2023-11-18T20:31:12.640902+00:00 20000094.840856455266 21000000.000684235245 256000094.841536998749 1 60266.855018848 2023-11-18T20:31:13.628478+00:00 20000094.840469427407 20999999.999714266509 256000094.840179979801 1 60266.855030368 2023-11-18T20:31:14.623758+00:00 20000094.840469893068 20999999.999767657369 256000094.840233862400 1 60266.855041945 2023-11-18T20:31:15.624035+00:00 20000094.840490058064 21000000.000606313348 256000094.841092646122 1 60266.855053510 2023-11-18T20:31:16.623237+00:00 20000094.840675003827 20999999.999969005585 256000094.840640306473 1 60266.855065307 2023-11-18T20:31:17.642517+00:00 20000094.840777017176 20999999.999273374677 256000094.840046674013 1 60266.855076708 2023-11-18T20:31:18.627579+00:00 20000094.840401526541 21000000.000254556537 256000094.840652406216 1 60266.855088376 2023-11-18T20:31:19.635651+00:00 20000094.840806882828 21000000.000552155077 256000094.841355323792 1 60266.855099900 2023-11-18T20:31:20.631349+00:00 20000094.840550355613 20999999.999541219324 256000094.840087890625 1 60266.855111364 2023-11-18T20:31:21.621856+00:00 20000094.840514246374 20999999.999773684889 256000094.840284228325 1 60266.855123136 2023-11-18T20:31:22.638962+00:00 20000094.840884670615 21000000.000555865467 256000094.841436862946 1 60266.855134554 2023-11-18T20:31:23.625474+00:00 20000094.840714573860 20999999.999739423394 256000094.840450286865 1 60266.855146121 2023-11-18T20:31:24.624823+00:00 20000094.840493313968 20999999.998935025185 256000094.839424639940 1 60266.855157723 2023-11-18T20:31:25.627228+00:00 20000094.840675789863 20999999.999911379069 256000094.840583473444 1 60266.855169262 2023-11-18T20:31:26.624249+00:00 20000094.840500727296 20999999.999917298555 256000094.840414345264 1 60266.855180849 2023-11-18T20:31:27.625330+00:00 20000094.840657752007 20999999.998886279762 256000094.839540332556 1 60266.855192481 2023-11-18T20:31:28.630351+00:00 20000094.840656787157 20999999.999711722136 256000094.840364813805 1 60266.855204028 2023-11-18T20:31:29.627972+00:00 20000094.840514872223 21000000.000294934958 256000094.840806096792 1 60266.855215516 2023-11-18T20:31:30.620562+00:00 20000094.840556766838 20999999.999744847417 256000094.840297907591 1 60266.855227331 2023-11-18T20:31:31.641373+00:00 20000094.840808596462 20999999.999380562454 256000094.840185463428 1 60266.855238683 2023-11-18T20:31:32.622194+00:00 20000094.840696141124 21000000.000696949661 256000094.841389417648 1 60266.855250262 2023-11-18T20:31:33.622658+00:00 20000094.840658314526 21000000.000764593482 256000094.841419219971 1 60266.855261995 2023-11-18T20:31:34.636338+00:00 20000094.840587828308 20999999.999859955162 256000094.840444087982 1 60266.855273467 2023-11-18T20:31:35.627565+00:00 20000094.840574190021 21000000.000150352716 256000094.840720832348 1 60266.855284988 2023-11-18T20:31:36.622934+00:00 20000094.840766981244 21000000.000755157322 256000094.841518461704 1 60266.855296612 2023-11-18T20:31:37.627284+00:00 20000094.840616017580 20999999.999787155539 256000094.840399473906 1 60266.855308156 2023-11-18T20:31:38.624646+00:00 20000094.840713843703 20999999.999571081251 256000094.840281248093 1 60266.855319806 2023-11-18T20:31:39.631247+00:00 20000094.840595334768 21000000.000862333924 256000094.841453969479 1 60266.855331322 2023-11-18T20:31:40.626226+00:00 20000094.840699300170 21000000.000604402274 256000094.841300010681 1 60266.855342856 2023-11-18T20:31:41.622721+00:00 20000094.840702988207 20999999.999344751239 256000094.840044051409 1 60266.855354653 2023-11-18T20:31:42.641983+00:00 20000094.840729527175 21000000.000155672431 256000094.840881526470 1 60266.855366021 2023-11-18T20:31:43.624226+00:00 20000094.840548399836 21000000.000556591898 256000094.841101288795 1 60266.855377687 2023-11-18T20:31:44.632151+00:00 20000094.840954340994 20999999.999668333679 256000094.840618968010 1 60266.855389181 2023-11-18T20:31:45.625199+00:00 20000094.840596012771 20999999.999538235366 256000094.840130567551 1 60266.855400770 2023-11-18T20:31:46.626544+00:00 20000094.840700335801 21000000.000691171736 256000094.841387808323 1 60266.855412348 2023-11-18T20:31:47.626888+00:00 20000094.840680908412 21000000.000107605010 256000094.840784817934 1 60266.855423884 2023-11-18T20:31:48.623516+00:00 20000094.840572826564 20999999.998673360795 256000094.839242488146 1 60266.855435509 2023-11-18T20:31:49.627971+00:00 20000094.840567134321 21000000.000063825399 256000094.840627282858 1 60266.855447024 2023-11-18T20:31:50.622905+00:00 20000094.840571716428 21000000.000636678189 256000094.841204702854 1 60266.855458617 2023-11-18T20:31:51.624536+00:00 20000094.840700112283 20999999.999545700848 256000094.840242117643 1 60266.855470193 2023-11-18T20:31:52.624644+00:00 20000094.840550430119 20999999.999627672136 256000094.840174406767 1 60266.855481766 2023-11-18T20:31:53.624581+00:00 20000094.840865775943 21000000.000378224999 256000094.841240286827 1 60266.855493537 2023-11-18T20:31:54.641561+00:00 20000094.840491510928 21000000.000324115157 256000094.840811938047 1 60266.855505035 2023-11-18T20:31:55.635050+00:00 20000094.840630598366 20999999.999619293958 256000094.840246200562 1 60266.855516491 2023-11-18T20:31:56.624818+00:00 20000094.840732861310 21000000.000458665192 256000094.841187834740 1 60266.855528081 2023-11-18T20:31:57.626168+00:00 20000094.840550653636 21000000.000363156199 256000094.840910136700 1 60266.855539687 2023-11-18T20:31:58.628969+00:00 20000094.840542376041 20999999.999756481498 256000094.840295165777 1 60266.855551238 2023-11-18T20:31:59.626988+00:00 20000094.840570375323 20999999.999888554215 256000094.840455234051 1 60266.855562811 2023-11-18T20:32:00.626894+00:00 20000094.840706259012 21000000.000660121441 256000094.841362684965 1 60266.855574461 2023-11-18T20:32:01.633410+00:00 20000094.840659938753 20999999.999909166247 256000094.840565413237 1 60266.855586033 2023-11-18T20:32:02.633240+00:00 20000094.840838331729 20999999.999380957335 256000094.840215593576 1 60266.855597652 2023-11-18T20:32:03.637150+00:00 20000094.840589988977 21000000.000179868191 256000094.840766161680 1 60266.855609185 2023-11-18T20:32:04.633546+00:00 20000094.840613644570 21000000.000550579280 256000094.841160506010 1 60266.855620702 2023-11-18T20:32:05.628657+00:00 20000094.840407960117 20999999.998485229909 256000094.838889509439 1 60266.855632312 2023-11-18T20:32:06.631720+00:00 20000094.840925198048 21000000.000034797937 256000094.840956300497 1 60266.855643923 2023-11-18T20:32:07.634946+00:00 20000094.840547576547 21000000.001226846129 256000094.841770708561 1 60266.855655436 2023-11-18T20:32:08.629675+00:00 20000094.840826872736 21000000.000105477870 256000094.840928643942 1 60266.855667048 2023-11-18T20:32:09.632979+00:00 20000094.840557236224 20999999.999492496252 256000094.840046048164 1 60266.855678606 2023-11-18T20:32:10.631532+00:00 20000094.840631656349 21000000.000662755221 256000094.841290712357 1 60266.855690190 2023-11-18T20:32:11.632421+00:00 20000094.840629149228 21000000.000486724079 256000094.841112196445 1 60266.855701718 2023-11-18T20:32:12.628378+00:00 20000094.840491939336 20999999.999376624823 256000094.839864879847 1 60266.855713320 2023-11-18T20:32:13.630845+00:00 20000094.840647775680 20999999.999914437532 256000094.840558528900 1 60266.855724971 2023-11-18T20:32:14.637497+00:00 20000094.840693503618 21000000.000436838716 256000094.841126650572 1 60266.855736372 2023-11-18T20:32:15.622536+00:00 20000094.840863492340 20999999.999227255583 256000094.840087056160 1 60266.855747951 2023-11-18T20:32:16.622961+00:00 20000094.840688060969 20999999.998942110687 256000094.839626461267 1 60266.855759558 2023-11-18T20:32:17.625785+00:00 20000094.840800810605 21000000.000107858330 256000094.840904980898 1 60266.855771104 2023-11-18T20:32:18.623422+00:00 20000094.840713035315 20999999.999775398523 256000094.840484738350 1 60266.855782701 2023-11-18T20:32:19.625383+00:00 20000094.840844158083 20999999.999007202685 256000094.839847654104 1 60266.855794276 2023-11-18T20:32:20.625463+00:00 20000094.840397287160 21000000.000085268170 256000094.840478867292 1 60266.855805846 2023-11-18T20:32:21.625080+00:00 20000094.840687841177 21000000.000651169568 256000094.841335326433 1 60266.855817422 2023-11-18T20:32:22.625309+00:00 20000094.840672757477 20999999.999564923346 256000094.840233981609 1 60266.855828969 2023-11-18T20:32:23.622958+00:00 20000094.840755421668 20999999.999551575631 256000094.840303301811 1 60266.855840633 2023-11-18T20:32:24.630663+00:00 20000094.840815372765 21000000.000718846917 256000094.841530501842 1 60266.855852176 2023-11-18T20:32:25.628015+00:00 20000094.840857073665 21000000.000546861440 256000094.841400265694 1 60266.855863682 2023-11-18T20:32:26.622095+00:00 20000094.840644549578 20999999.999790988863 256000094.840431839228 1 60266.855875304 2023-11-18T20:32:27.626288+00:00 20000094.840720318258 21000000.000556126237 256000094.841272741556 1 60266.855886815 2023-11-18T20:32:28.620775+00:00 20000094.840718448162 21000000.000988852233 256000094.841703593731 1 60266.855898425 2023-11-18T20:32:29.623911+00:00 20000094.840632066131 20999999.999684136361 256000094.840312480927 1 60266.855909981 2023-11-18T20:32:30.622351+00:00 20000094.840908452868 21000000.000152420253 256000094.841057181358 1 60266.855921636 2023-11-18T20:32:31.629377+00:00 20000094.840288270265 21000000.000933427364 256000094.841218024492 1 60266.855933128 2023-11-18T20:32:32.622254+00:00 20000094.840912636369 20999999.999948952347 256000094.840857893229 1 60266.855944725 2023-11-18T20:32:33.624260+00:00 20000094.840583939105 20999999.999062806368 256000094.839643061161 1 60266.855956309 2023-11-18T20:32:34.625129+00:00 20000094.840498708189 21000000.000153128058 256000094.840648144484 1 60266.855967893 2023-11-18T20:32:35.625953+00:00 20000094.840719804168 21000000.000286858529 256000094.841002941132 1 60266.855979423 2023-11-18T20:32:36.622118+00:00 20000094.840450961143 20999999.998989399523 256000094.839436680079 1 60266.855991032 2023-11-18T20:32:37.625190+00:00 20000094.840698521584 20999999.999560423195 256000094.840255230665 1 60266.856002552 2023-11-18T20:32:38.620473+00:00 20000094.840823110193 21000000.000557269901 256000094.841376692057 1 60266.856014154 2023-11-18T20:32:39.622952+00:00 20000094.840716388077 20999999.999749053270 256000094.840461760759 1 60266.856025753 2023-11-18T20:32:40.625025+00:00 20000094.840708404779 20999999.999241080135 256000094.839945793152 1 60266.856037299 2023-11-18T20:32:41.622671+00:00 20000094.840629514307 21000000.000351585448 256000094.840977400541 1 60266.856048871 2023-11-18T20:32:42.622454+00:00 20000094.840603850782 21000000.000238809735 256000094.840838968754 1 60266.856060470 2023-11-18T20:32:43.624661+00:00 20000094.840672120452 20999999.999177630991 256000094.839846074581 1 60266.856072137 2023-11-18T20:32:44.632630+00:00 20000094.840590771288 21000000.000588033348 256000094.841175109148 1 60266.856083623 2023-11-18T20:32:45.625009+00:00 20000094.840702023357 21000000.001110371202 256000094.841808706522 1 60266.856095296 2023-11-18T20:32:46.633577+00:00 20000094.840599182993 20999999.998688194901 256000094.839283674955 1 60266.856106857 2023-11-18T20:32:47.632465+00:00 20000094.840898532420 20999999.999125748873 256000094.840020596981 1 60266.856118490 2023-11-18T20:32:48.637579+00:00 20000094.840856108814 21000000.000835362822 256000094.841687768698 1 60266.856129925 2023-11-18T20:32:49.625510+00:00 20000094.840508576483 21000000.000201925635 256000094.840706825256 1 60266.856141500 2023-11-18T20:32:50.625625+00:00 20000094.840856447816 20999999.999283380806 256000094.840136110783 1 60266.856153068 2023-11-18T20:32:51.625032+00:00 20000094.840599007905 21000000.000197820365 256000094.840793132782 1 60266.856164654 2023-11-18T20:32:52.626129+00:00 20000094.840825401247 21000000.000663205981 256000094.841484934092 1 60266.856176379 2023-11-18T20:32:53.639157+00:00 20000094.840592868626 20999999.999725956470 256000094.840315133333 1 60266.856187776 2023-11-18T20:32:54.623863+00:00 20000094.840656455606 20999999.999464448541 256000094.840117216110 1 60266.856199387 2023-11-18T20:32:55.626973+00:00 20000094.840624172240 21000000.000513758510 256000094.841134250164 1 60266.856211005 2023-11-18T20:32:56.630828+00:00 20000094.840685058385 21000000.000313948840 256000094.840995311737 1 60266.856222556 2023-11-18T20:32:57.628838+00:00 20000094.840652417392 20999999.999404333532 256000094.840053051710 1 60266.856234179 2023-11-18T20:32:58.633102+00:00 20000094.840596605092 21000000.000399768353 256000094.840992689133 1 60266.856245720 2023-11-18T20:32:59.630171+00:00 20000094.840934798121 21000000.000616200268 256000094.841547310352 1 60266.856257289 2023-11-18T20:33:00.629769+00:00 20000094.840449415147 20999999.999523047358 256000094.839968770742 1 60266.856269062 2023-11-18T20:33:01.646972+00:00 20000094.840487278998 20999999.999585118145 256000094.840068697929 1 60266.856280389 2023-11-18T20:33:02.625609+00:00 20000094.840773891658 21000000.000414788723 256000094.841184973717 1 60266.856291940 2023-11-18T20:33:03.623560+00:00 20000094.840884376317 20999999.999706383795 256000094.840587079525 1 60266.856303535 2023-11-18T20:33:04.625420+00:00 20000094.840434219688 20999999.999120332301 256000094.839550852776 1 60266.856315087 2023-11-18T20:33:05.623481+00:00 20000094.840632870793 21000000.000314362347 256000094.840943515301 1 60266.856326648 2023-11-18T20:33:06.622361+00:00 20000094.840904604644 21000000.000708382577 256000094.841609269381 1 60266.856338241 2023-11-18T20:33:07.624026+00:00 20000094.840489152819 20999999.999476157129 256000094.839961618185 1 60266.856349801 2023-11-18T20:33:08.622817+00:00 20000094.840607617050 21000000.000018160790 256000094.840622067451 1 60266.856361357 2023-11-18T20:33:09.621294+00:00 20000094.840736925602 21000000.000793162733 256000094.841526389122 1 60266.856373002 2023-11-18T20:33:10.627342+00:00 20000094.840517424047 20999999.999673120677 256000094.840186864138 1 60266.856384614 2023-11-18T20:33:11.630641+00:00 20000094.840638574213 20999999.999390710145 256000094.840025603771 1 60266.856396184 2023-11-18T20:33:12.630294+00:00 20000094.840560510755 21000000.000738359988 256000094.841295182705 1 60266.856407777 2023-11-18T20:33:13.631926+00:00 20000094.840651240200 21000000.000760696828 256000094.841408252716 1 60266.856419341 2023-11-18T20:33:14.631055+00:00 20000094.840829432011 20999999.999816469848 256000094.840642213821 1 60266.856430965 2023-11-18T20:33:15.635333+00:00 20000094.840597610921 20999999.999658208340 256000094.840252101421 1 60266.856442421 2023-11-18T20:33:16.625142+00:00 20000094.840569756925 21000000.000357992947 256000094.840924054384 1 60266.856454049 2023-11-18T20:33:17.629816+00:00 20000094.840667009354 21000000.000201202929 256000094.840864509344 1 60266.856465710 2023-11-18T20:33:18.637371+00:00 20000094.840847451240 20999999.999463558197 256000094.840307325125 1 60266.856477110 2023-11-18T20:33:19.622303+00:00 20000094.840662624687 21000000.000477150083 256000094.841136068106 1 60266.856488770 2023-11-18T20:33:20.629741+00:00 20000094.840732764453 21000000.000052180141 256000094.840781241655 1 60266.856500275 2023-11-18T20:33:21.623701+00:00 20000094.840652029961 20999999.999357983470 256000094.840006321669 1 60266.856511871 2023-11-18T20:33:22.625653+00:00 20000094.840567007661 21000000.000153403729 256000094.840716719627 1 60266.856523395 2023-11-18T20:33:23.621298+00:00 20000094.840632610023 21000000.000823028386 256000094.841451942921 1 60266.856535019 2023-11-18T20:33:24.625619+00:00 20000094.840730842203 20999999.999650046229 256000094.840377211571 1 60266.856546539 2023-11-18T20:33:25.620949+00:00 20000094.840778298676 20999999.999358832836 256000094.840133428574 1 60266.856558129 2023-11-18T20:33:26.622376+00:00 20000094.840615335852 21000000.000394731760 256000094.841006368399 1 60266.856569743 2023-11-18T20:33:27.625826+00:00 20000094.840603817254 20999999.999983560294 256000094.840583682060 1 60266.856581294 2023-11-18T20:33:28.623803+00:00 20000094.840647745878 20999999.999330434948 256000094.839974492788 1 60266.856592942 2023-11-18T20:33:29.630176+00:00 20000094.840811412781 21000000.000175185502 256000094.840982884169 1 60266.856604611 2023-11-18T20:33:30.638368+00:00 20000094.840374987572 21000000.000703848898 256000094.841075122356 1 60266.856615994 2023-11-18T20:33:31.621915+00:00 20000094.840703889728 20999999.999368123710 256000094.840068340302 1 60266.856627645 2023-11-18T20:33:32.628482+00:00 20000094.840810172260 20999999.999511070549 256000094.840317547321 1 60266.856639221 2023-11-18T20:33:33.628685+00:00 20000094.840687796474 21000000.000694811344 256000094.841378927231 1 60266.856650712 2023-11-18T20:33:34.621494+00:00 20000094.840550962836 21000000.000198166817 256000094.840745419264 1 60266.856662292 2023-11-18T20:33:35.622068+00:00 20000094.840766325593 20999999.999460421503 256000094.840223073959 1 60266.856673957 2023-11-18T20:33:36.629849+00:00 20000094.840414699167 21000000.000206895173 256000094.840617895126 1 60266.856685499 2023-11-18T20:33:37.627124+00:00 20000094.840751584619 21000000.000366438180 256000094.841114342213 1 60266.856697103 2023-11-18T20:33:38.629722+00:00 20000094.840699687600 20999999.999512184411 256000094.840208172798 1 60266.856708689 2023-11-18T20:33:39.630693+00:00 20000094.840637806803 20999999.999682337046 256000094.840316444635 1 60266.856720221 2023-11-18T20:33:40.627125+00:00 20000094.840594206005 21000000.000744245946 256000094.841334760189 1 60266.856731809 2023-11-18T20:33:41.628272+00:00 20000094.840709317476 21000000.000080861151 256000094.840786486864 1 60266.856743382 2023-11-18T20:33:42.628231+00:00 20000094.840723410249 20999999.999511279166 256000094.840231001377 1 60266.856755090 2023-11-18T20:33:43.639769+00:00 20000094.840757217258 21000000.000562831759 256000094.841316372156 1 60266.856766467 2023-11-18T20:33:44.622718+00:00 20000094.840711042285 21000000.000700566918 256000094.841407895088 1 60266.856778044 2023-11-18T20:33:45.623013+00:00 20000094.840759504586 20999999.999654758722 256000094.840410590172 1 60266.856789761 2023-11-18T20:33:46.635372+00:00 20000094.840666804463 21000000.000036049634 256000094.840699166059 1 60266.856801253 2023-11-18T20:33:47.628245+00:00 20000094.840676322579 21000000.000507649034 256000094.841180264950 1 60266.856812859 2023-11-18T20:33:48.631002+00:00 20000094.840567383915 20999999.999721199274 256000094.840284883976 1 60266.856824378 2023-11-18T20:33:49.626255+00:00 20000094.840657569468 20999999.999379791319 256000094.840033650398 1 60266.856836156 2023-11-18T20:33:50.643868+00:00 20000094.840704735368 21000000.000470779836 256000094.841171830893 1 60266.856847589 2023-11-18T20:33:51.631658+00:00 20000094.840596526861 21000000.000568293035 256000094.841161131859 1 60266.856859093 2023-11-18T20:33:52.625647+00:00 20000094.840834707022 20999999.999718792737 256000094.840549796820 1 60266.856870648 2023-11-18T20:33:53.623998+00:00 20000094.840686496347 21000000.000073652714 256000094.840756446123 1 60266.856882221 2023-11-18T20:33:54.623857+00:00 20000094.840710218996 21000000.000557493418 256000094.841264009476 1 60266.856893846 2023-11-18T20:33:55.628278+00:00 20000094.840597867966 20999999.999749820679 256000094.840343981981 1 60266.856905519 2023-11-18T20:33:56.636866+00:00 20000094.840845588595 20999999.999433036894 256000094.840274930000 1 60266.856916978 2023-11-18T20:33:57.626879+00:00 20000094.840563241392 21000000.000752117485 256000094.841311663389 1 60266.856928492 2023-11-18T20:33:58.621713+00:00 20000094.840857271105 21000000.000259336084 256000094.841112911701 1 60266.856940095 2023-11-18T20:33:59.624260+00:00 20000094.840488169342 20999999.999173909426 256000094.839658379555 1 60266.856951708 2023-11-18T20:34:00.627609+00:00 20000094.840517006814 20999999.999841414392 256000094.840354740620 1 60266.856963265 2023-11-18T20:34:01.626122+00:00 20000094.840634789318 21000000.000717476010 256000094.841348558664 1 60266.856974989 2023-11-18T20:34:02.639071+00:00 20000094.840606909245 20999999.999529957771 256000094.840133160353 1 60266.856986450 2023-11-18T20:34:03.629241+00:00 20000094.840589318424 20999999.999511495233 256000094.840097099543 1 60266.856998055 2023-11-18T20:34:04.631979+00:00 20000094.840915147215 21000000.000711526722 256000094.841622978449 1 60266.857009546 2023-11-18T20:34:05.624755+00:00 20000094.840662758797 21000000.000224210322 256000094.840883255005 1 60266.857021159 2023-11-18T20:34:06.628168+00:00 20000094.840695824474 20999999.999279301614 256000094.839971423149 1 60266.857032743 2023-11-18T20:34:07.629006+00:00 20000094.840788409114 21000000.000298790634 256000094.841083526611 1 60266.857044268 2023-11-18T20:34:08.624774+00:00 20000094.840689416975 21000000.000525973737 256000094.841211706400 1 60266.857055870 2023-11-18T20:34:09.627156+00:00 20000094.840637732297 20999999.999352823943 256000094.839986860752 1 60266.857067491 2023-11-18T20:34:10.631249+00:00 20000094.840610194951 20999999.999470863491 256000094.840077370405 1 60266.857078968 2023-11-18T20:34:11.622795+00:00 20000094.840963140130 21000000.000619266182 256000094.841578722000 1 60266.857090638 2023-11-18T20:34:12.631159+00:00 20000094.840630378574 20999999.999990258366 256000094.840616941452 1 60266.857102372 2023-11-18T20:34:13.644926+00:00 20000094.840481117368 20999999.999239575118 256000094.839716970921 1 60266.857113692 2023-11-18T20:34:14.622969+00:00 20000094.840850960463 21000000.000551611185 256000094.841398864985 1 60266.857125322 2023-11-18T20:34:15.627867+00:00 20000094.840616427362 21000000.000841431320 256000094.841454178095 1 60266.857136845 2023-11-18T20:34:16.623367+00:00 20000094.840484932065 20999999.999551959336 256000094.840033173561 1 60266.857148532 2023-11-18T20:34:17.633153+00:00 20000094.840748365968 20999999.999834995717 256000094.840579658747 1 60266.857160018 2023-11-18T20:34:18.625563+00:00 20000094.840613655746 21000000.000686485320 256000094.841296464205 1 60266.857171613 2023-11-18T20:34:19.627371+00:00 20000094.840706717223 20999999.999735128134 256000094.840438127518 1 60266.857183141 2023-11-18T20:34:20.623356+00:00 20000094.840896099806 20999999.999290980399 256000094.840183377266 1 60266.857194739 2023-11-18T20:34:21.625502+00:00 20000094.840689722449 21000000.000183321536 256000094.840869337320 1 60266.857206262 2023-11-18T20:34:22.621065+00:00 20000094.840326692909 21000000.000326357782 256000094.840649366379 1 60266.857217875 2023-11-18T20:34:23.624404+00:00 20000094.840796019882 20999999.998985681683 256000094.839778006077 1 60266.857229418 2023-11-18T20:34:24.621694+00:00 20000094.840516097844 20999999.999697849154 256000094.840210258961 1 60266.857241041 2023-11-18T20:34:25.625935+00:00 20000094.840613365173 21000000.000822398812 256000094.841432064772 1 60266.857252577 2023-11-18T20:34:26.622634+00:00 20000094.840826611966 20999999.999674599618 256000094.840497493744 1 60266.857264156 2023-11-18T20:34:27.623013+00:00 20000094.840601667762 20999999.999397110194 256000094.839995086193 1 60266.857275755 2023-11-18T20:34:28.625197+00:00 20000094.840449355543 21000000.000991713256 256000094.841437369585 1 60266.857287297 2023-11-18T20:34:29.622431+00:00 20000094.840776823461 21000000.000358406454 256000094.841131538153 1 60266.857298844 2023-11-18T20:34:30.620084+00:00 20000094.840721007437 20999999.999050289392 256000094.839767605066 1 60266.857310458 2023-11-18T20:34:31.623545+00:00 20000094.840682029724 21000000.000516664237 256000094.841194987297 1 60266.857322026 2023-11-18T20:34:32.623060+00:00 20000094.840608991683 21000000.000946123153 256000094.841551423073 1 60266.857333642 2023-11-18T20:34:33.626686+00:00 20000094.840719424188 20999999.999662715942 256000094.840378463268 1 60266.857345176 2023-11-18T20:34:34.623210+00:00 20000094.840687960386 20999999.999546431005 256000094.840230703354 1 60266.857356775 2023-11-18T20:34:35.625362+00:00 20000094.840589471161 21000000.000741370022 256000094.841327130795 1 60266.857368354 2023-11-18T20:34:36.625742+00:00 20000094.840888749808 21000000.000185776502 256000094.841070830822 1 60266.857379958 2023-11-18T20:34:37.628319+00:00 20000094.840548776090 20999999.999297965318 256000094.839843064547 1 60266.857391475 2023-11-18T20:34:38.623404+00:00 20000094.840726029128 21000000.000236541033 256000094.840958863497 1 60266.857403049 2023-11-18T20:34:39.623434+00:00 20000094.840613972396 21000000.000746637583 256000094.841356903315 1 60266.857414623 2023-11-18T20:34:40.623427+00:00 20000094.840793509036 20999999.999605979770 256000094.840395808220 1 60266.857426199 2023-11-18T20:34:41.623583+00:00 20000094.840520471334 20999999.999478355050 256000094.839995115995 1 60266.857437914 2023-11-18T20:34:42.635773+00:00 20000094.840604841709 21000000.000557575375 256000094.841158717871 1 60266.857449340 2023-11-18T20:34:43.622941+00:00 20000094.840722948313 21000000.000056866556 256000094.840776115656 1 60266.857460925 2023-11-18T20:34:44.623920+00:00 20000094.840629570186 20999999.999162644148 256000094.839788526297 1 60266.857472557 2023-11-18T20:34:45.628911+00:00 20000094.840474445373 21000000.000013958663 256000094.840484708548 1 60266.857484039 2023-11-18T20:34:46.620940+00:00 20000094.840796049684 21000000.000557679683 256000094.841350048780 1 60266.857495641 2023-11-18T20:34:47.623358+00:00 20000094.840703420341 20999999.999060973525 256000094.839760720730 1 60266.857507294 2023-11-18T20:34:48.630167+00:00 20000094.840783223510 20999999.999486502260 256000094.840266048908 1 60266.857518787 2023-11-18T20:34:49.623181+00:00 20000094.840444467962 21000000.000700525939 256000094.841141313314 1 60266.857530462 2023-11-18T20:34:50.631881+00:00 20000094.840630937368 21000000.000155963004 256000094.840783208609 1 60266.857542079 2023-11-18T20:34:51.635631+00:00 20000094.840673796833 20999999.999613113701 256000094.840283215046 1 60266.857553520 2023-11-18T20:34:52.624173+00:00 20000094.840835388750 21000000.000659264624 256000094.841490954161 1 60266.857565123 2023-11-18T20:34:53.626584+00:00 20000094.840785399079 21000000.000727068633 256000094.841508746147 1 60266.857576919 2023-11-18T20:34:54.645768+00:00 20000094.840520516038 20999999.999366134405 256000094.839882969856 1 60266.857588264 2023-11-18T20:34:55.625972+00:00 20000094.840595759451 20999999.999698884785 256000094.840290933847 1 60266.857599821 2023-11-18T20:34:56.624580+00:00 20000094.840498339385 21000000.000807594508 256000094.841302216053 1 60266.857611457 2023-11-18T20:34:57.629887+00:00 20000094.840826887637 20999999.999877002090 256000094.840700209141 1 60266.857622985 2023-11-18T20:34:58.625867+00:00 20000094.840686481446 20999999.999284893274 256000094.839967668056 1 60266.857634522 2023-11-18T20:34:59.622734+00:00 20000094.840811539441 21000000.000303715467 256000094.841111570597 1 60266.857646142 2023-11-18T20:35:00.626680+00:00 20000094.840315960348 21000000.000301789492 256000094.840614050627 1 60266.857658007 2023-11-18T20:35:01.651831+00:00 20000094.840753827244 20999999.999046966434 256000094.839797109365 1 60266.857669433 2023-11-18T20:35:02.638972+00:00 20000094.840702202171 20999999.999904576689 256000094.840603083372 1 60266.857681094 2023-11-18T20:35:03.646532+00:00 20000094.840784896165 21000000.000735715032 256000094.841516911983 1 60266.857692501 2023-11-18T20:35:04.632079+00:00 20000094.840477529913 20999999.999763190746 256000094.840237021446 1 60266.857704051 2023-11-18T20:35:05.630008+00:00 20000094.840736430138 20999999.999245084822 256000094.839977800846 1 60266.857715569 2023-11-18T20:35:06.625158+00:00 20000094.840572055429 21000000.000110372901 256000094.840678751469 1 60266.857727177 2023-11-18T20:35:07.628085+00:00 20000094.840594120324 21000000.000012565404 256000094.840602993965 1 60266.857738729 2023-11-18T20:35:08.626197+00:00 20000094.840830374509 20999999.999157465994 256000094.839984148741 1 60266.857750286 2023-11-18T20:35:09.624706+00:00 20000094.840478055179 20999999.999915979803 256000094.840390354395 1 60266.857761845 2023-11-18T20:35:10.623383+00:00 20000094.840644650161 21000000.000629510731 256000094.841270476580 1 60266.857773452 2023-11-18T20:35:11.626231+00:00 20000094.840602770448 20999999.999776292592 256000094.840375363827 1 60266.857785018 2023-11-18T20:35:12.625548+00:00 20000094.840853489935 20999999.999751593918 256000094.840601384640 1 60266.857796541 2023-11-18T20:35:13.621174+00:00 20000094.840585723519 21000000.000573322177 256000094.841155350208 1 60266.857808151 2023-11-18T20:35:14.624230+00:00 20000094.840900707990 21000000.000496439636 256000094.841393470764 1 60266.857819697 2023-11-18T20:35:15.621788+00:00 20000094.840464729816 20999999.999081585556 256000094.839542627335 1 60266.857831278 2023-11-18T20:35:16.622437+00:00 20000094.840672440827 21000000.000067494810 256000094.840736240149 1 60266.857842897 2023-11-18T20:35:17.626260+00:00 20000094.840951383114 21000000.000769261271 256000094.841716945171 1 60266.857854480 2023-11-18T20:35:18.627053+00:00 20000094.840575102717 20999999.999621134251 256000094.840192526579 1 60266.857865983 2023-11-18T20:35:19.620928+00:00 20000094.840672645718 20999999.999677214772 256000094.840346157551 1 60266.857877595 2023-11-18T20:35:20.624226+00:00 20000094.840496566147 21000000.000619970262 256000094.841112852097 1 60266.857889189 2023-11-18T20:35:21.625916+00:00 20000094.840711310506 20999999.999926373363 256000094.840633988380 1 60266.857900705 2023-11-18T20:35:22.620950+00:00 20000094.840729277581 20999999.999252337962 256000094.839977920055 1 60266.857912328 2023-11-18T20:35:23.625158+00:00 20000094.840656965971 21000000.000361487269 256000094.841014772654 1 60266.857923872 2023-11-18T20:35:24.622566+00:00 20000094.840787202120 21000000.000609483570 256000094.841392993927 1 60266.857935443 2023-11-18T20:35:25.622287+00:00 20000094.840721931309 20999999.999486867338 256000094.840205103159 1 60266.857947029 2023-11-18T20:35:26.623274+00:00 20000094.840569760650 20999999.999903582036 256000094.840469658375 1 60266.857958582 2023-11-18T20:35:27.621519+00:00 20000094.840526264161 21000000.000679325312 256000094.841201871634 1 60266.857970180 2023-11-18T20:35:28.623542+00:00 20000094.840463504195 20999999.999701406807 256000094.840161204338 1 60266.857981748 2023-11-18T20:35:29.623055+00:00 20000094.840553790331 20999999.999310825020 256000094.839860916138 1 60266.857993339 2023-11-18T20:35:30.624516+00:00 20000094.840784240514 21000000.000759799033 256000094.841540366411 1 60266.858005035 2023-11-18T20:35:31.635031+00:00 20000094.840788651258 21000000.000847853720 256000094.841632813215 1 60266.858016540 2023-11-18T20:35:32.629087+00:00 20000094.840671289712 20999999.999551896006 256000094.840219497681 1 60266.858028051 2023-11-18T20:35:33.623638+00:00 20000094.840701617301 20999999.999806873500 256000094.840504795313 1 60266.858039686 2023-11-18T20:35:34.628865+00:00 20000094.840578872710 21000000.000854488462 256000094.841429680586 1 60266.858051269 2023-11-18T20:35:35.629664+00:00 20000094.840506218374 20999999.999788831919 256000094.840291351080 1 60266.858062772 2023-11-18T20:35:36.623461+00:00 20000094.840777132660 20999999.999324638397 256000094.840098083019 1 60266.858074402 2023-11-18T20:35:37.628348+00:00 20000094.840789526701 21000000.000517234206 256000094.841303080320 1 60266.858085916 2023-11-18T20:35:38.623175+00:00 20000094.840589165688 21000000.000329360366 256000094.840914845467 1 60266.858097486 2023-11-18T20:35:39.622823+00:00 20000094.840780906379 20999999.999212402850 256000094.839989632368 1 60266.858109175 2023-11-18T20:35:40.632706+00:00 20000094.840489909053 21000000.000025000423 256000094.840511202812 1 60266.858120616 2023-11-18T20:35:41.621242+00:00 20000094.840701363981 21000000.000695619732 256000094.841393291950 1 60266.858132267 2023-11-18T20:35:42.627885+00:00 20000094.840798381716 20999999.999747425318 256000094.840542107821 1 60266.858143787 2023-11-18T20:35:43.623193+00:00 20000094.840734340250 20999999.999499697238 256000094.840230345726 1 60266.858155397 2023-11-18T20:35:44.626272+00:00 20000094.840565100312 21000000.000563800335 256000094.841125190258 1 60266.858167094 2023-11-18T20:35:45.636913+00:00 20000094.840769138187 21000000.000301528722 256000094.841066986322 1 60266.858178583 2023-11-18T20:35:46.629609+00:00 20000094.840453095734 20999999.999329652637 256000094.839779049158 1 60266.858190149 2023-11-18T20:35:47.628839+00:00 20000094.840822279453 21000000.000109095126 256000094.840927690268 1 60266.858201727 2023-11-18T20:35:48.629217+00:00 20000094.840803373605 21000000.000521492213 256000094.841321170330 1 60266.858213298 2023-11-18T20:35:49.628977+00:00 20000094.840686410666 20999999.999450407922 256000094.840133130550 1 60266.858224912 2023-11-18T20:35:50.632414+00:00 20000094.840452037752 20999999.999496404082 256000094.839944750071 1 60266.858236361 2023-11-18T20:35:51.621570+00:00 20000094.840578455478 21000000.000701028854 256000094.841275811195 1 60266.858247985 2023-11-18T20:35:52.625885+00:00 20000094.840433500707 21000000.000284980983 256000094.840714782476 1 60266.858259530 2023-11-18T20:35:53.623393+00:00 20000094.840740345418 20999999.999329831451 256000094.840066492558 1 60266.858271122 2023-11-18T20:35:54.624941+00:00 20000094.840738847852 21000000.000168077648 256000094.840903222561 1 60266.858282702 2023-11-18T20:35:55.625454+00:00 20000094.840768065304 21000000.000572424382 256000094.841336786747 1 60266.858294366 2023-11-18T20:35:56.633205+00:00 20000094.840470775962 20999999.999488934875 256000094.839956045151 1 60266.858305826 2023-11-18T20:35:57.623354+00:00 20000094.840723548084 20999999.999594256282 256000094.840314120054 1 60266.858317403 2023-11-18T20:35:58.623651+00:00 20000094.840694688261 21000000.000526670367 256000094.841217666864 1 60266.858329084 2023-11-18T20:35:59.632879+00:00 20000094.840372938663 20999999.999829467386 256000094.840198725462 1 60266.858340548 2023-11-18T20:36:00.623389+00:00 20000094.840849455446 20999999.999155171216 256000094.840000927448 1 60266.858352957 2023-11-18T20:36:01.695503+00:00 20000094.840738866478 21000000.000048823655 256000094.840783983469 1 60266.858363837 2023-11-18T20:36:02.635570+00:00 20000094.840658780187 21000000.000497438014 256000094.841152518988 1 60266.858375306 2023-11-18T20:36:03.626436+00:00 20000094.840540777892 20999999.999678380787 256000094.840215444565 1 60266.858386883 2023-11-18T20:36:04.626651+00:00 20000094.840642329305 21000000.000023990870 256000094.840662628412 1 60266.858398421 2023-11-18T20:36:05.623605+00:00 20000094.840615242720 21000000.000604636967 256000094.841216176748 1 60266.858410017 2023-11-18T20:36:06.625458+00:00 20000094.840859819204 21000000.000116042793 256000094.840972185135 1 60266.858421580 2023-11-18T20:36:07.624547+00:00 20000094.840514589101 20999999.999640952796 256000094.840151846409 1 60266.858433201 2023-11-18T20:36:08.628586+00:00 20000094.840769764036 21000000.000436302274 256000094.841202378273 1 60266.858444739 2023-11-18T20:36:09.625442+00:00 20000094.840480327606 21000000.000255417079 256000094.840732038021 1 60266.858456439 2023-11-18T20:36:10.636341+00:00 20000094.840769093484 20999999.999391101301 256000094.840156495571 1 60266.858467880 2023-11-18T20:36:11.624783+00:00 20000094.840799715370 20999999.999933797866 256000094.840729832649 1 60266.858479436 2023-11-18T20:36:12.623285+00:00 20000094.840785391629 21000000.000743582845 256000094.841525256634 1 60266.858491025 2023-11-18T20:36:13.624596+00:00 20000094.840489003807 20999999.999844875187 256000094.840330183506 1 60266.858502577 2023-11-18T20:36:14.622675+00:00 20000094.840493943542 20999999.999356247485 256000094.839846491814 1 60266.858514172 2023-11-18T20:36:15.624459+00:00 20000094.840546790510 21000000.000531576574 256000094.841074675322 1 60266.858525788 2023-11-18T20:36:16.628117+00:00 20000094.840541355312 21000000.000431105494 256000094.840968787670 1 60266.858537363 2023-11-18T20:36:17.628140+00:00 20000094.840887553990 20999999.999281086028 256000094.840164929628 1 60266.858548975 2023-11-18T20:36:18.631406+00:00 20000094.840655356646 21000000.000023856759 256000094.840675503016 1 60266.858560500 2023-11-18T20:36:19.627226+00:00 20000094.840673930943 21000000.000598035753 256000094.841268271208 1 60266.858572024 2023-11-18T20:36:20.622910+00:00 20000094.840425230563 20999999.999534636736 256000094.839956164360 1 60266.858583695 2023-11-18T20:36:21.631278+00:00 20000094.840559549630 20999999.999393504113 256000094.839949339628 1 60266.858595179 2023-11-18T20:36:22.623448+00:00 20000094.840792752802 21000000.000225454569 256000094.841014504433 1 60266.858606781 2023-11-18T20:36:23.625902+00:00 20000094.840604174882 20999999.999770995229 256000094.840371489525 1 60266.858618325 2023-11-18T20:36:24.623294+00:00 20000094.840735137463 20999999.998993206769 256000094.839724659920 1 60266.858629970 2023-11-18T20:36:25.629377+00:00 20000094.840668916702 21000000.000234294683 256000094.840899527073 1 60266.858641486 2023-11-18T20:36:26.624411+00:00 20000094.840893052518 21000000.000753983855 256000094.841643363237 1 60266.858653053 2023-11-18T20:36:27.623784+00:00 20000094.840506974608 20999999.999304119498 256000094.839807391167 1 60266.858664667 2023-11-18T20:36:28.627224+00:00 20000094.840556800365 20999999.999699406326 256000094.840252518654 1 60266.858676207 2023-11-18T20:36:29.624297+00:00 20000094.840614005923 21000000.001188784838 256000094.841799080372 1 60266.858687767 2023-11-18T20:36:30.623055+00:00 20000094.840905662626 21000000.000546332449 256000094.841448307037 1 60266.858699414 2023-11-18T20:36:31.629417+00:00 20000094.840619526803 20999999.999630786479 256000094.840246617794 1 60266.858710939 2023-11-18T20:36:32.625137+00:00 20000094.840461868793 21000000.000203922391 256000094.840662091970 1 60266.858722529 2023-11-18T20:36:33.626503+00:00 20000094.840901974589 21000000.000289171934 256000094.841187447309 1 60266.858734161 2023-11-18T20:36:34.631497+00:00 20000094.840723190457 20999999.998961128294 256000094.839680612087 1 60266.858745699 2023-11-18T20:36:35.628353+00:00 20000094.840391788632 20999999.999524034560 256000094.839912116528 1 60266.858757267 2023-11-18T20:36:36.627836+00:00 20000094.840706963092 21000000.000623840839 256000094.841327130795 1 60266.858768795 2023-11-18T20:36:37.623898+00:00 20000094.840762086213 20999999.999819643795 256000094.840578019619 1 60266.858780350 2023-11-18T20:36:38.622239+00:00 20000094.840582519770 20999999.999403145164 256000094.839981973171 1 60266.858791983 2023-11-18T20:36:39.627311+00:00 20000094.840722296387 21000000.000470642000 256000094.841189235449 1 60266.858803543 2023-11-18T20:36:40.626125+00:00 20000094.840802617371 21000000.000203806907 256000094.841002732515 1 60266.858815078 2023-11-18T20:36:41.622709+00:00 20000094.840672980994 20999999.998769164085 256000094.839438438416 1 60266.858826751 2023-11-18T20:36:42.631307+00:00 20000094.840789422393 20999999.999391991645 256000094.840177714825 1 60266.858838317 2023-11-18T20:36:43.630618+00:00 20000094.840588234365 21000000.000729192048 256000094.841313749552 1 60266.858849879 2023-11-18T20:36:44.629556+00:00 20000094.840573888272 20999999.999618574977 256000094.840188771486 1 60266.858861449 2023-11-18T20:36:45.629162+00:00 20000094.840681511909 20999999.999274350703 256000094.839952170849 1 60266.858872937 2023-11-18T20:36:46.621771+00:00 20000094.840671636164 21000000.000473670661 256000094.841141611338 1 60266.858884566 2023-11-18T20:36:47.626465+00:00 20000094.840743143111 21000000.000389494002 256000094.841128945351 1 60266.858896111 2023-11-18T20:36:48.623957+00:00 20000094.840581633151 20999999.999296490103 256000094.839874416590 1 60266.858907716 2023-11-18T20:36:49.626715+00:00 20000094.840495567769 20999999.999949343503 256000094.840441197157 1 60266.858919272 2023-11-18T20:36:50.625128+00:00 20000094.840634368360 21000000.000658039004 256000094.841288715601 1 60266.858930879 2023-11-18T20:36:51.627993+00:00 20000094.840736400336 20999999.999653913081 256000094.840386599302 1 60266.858942387 2023-11-18T20:36:52.622232+00:00 20000094.840722627938 20999999.999579083174 256000094.840297996998 1 60266.858954018 2023-11-18T20:36:53.627156+00:00 20000094.840629894286 21000000.000636864454 256000094.841263085604 1 60266.858965572 2023-11-18T20:36:54.625403+00:00 20000094.840660393238 21000000.000093258917 256000094.840749949217 1 60266.858977146 2023-11-18T20:36:55.625409+00:00 20000094.840697467327 20999999.999303851277 256000094.839997619390 1 60266.858988697 2023-11-18T20:36:56.623417+00:00 20000094.840617250651 21000000.000102754682 256000094.840716302395 1 60266.859000305 2023-11-18T20:36:57.626368+00:00 20000094.840781334788 21000000.000523738563 256000094.841301381588 1 60266.859011860 2023-11-18T20:36:58.624726+00:00 20000094.840430118144 20999999.999502982944 256000094.839929401875 1 60266.859023505 2023-11-18T20:36:59.630809+00:00 20000094.840754237026 20999999.999587111175 256000094.840337663889 1 60266.859035066 2023-11-18T20:37:00.629745+00:00 20000094.840623926371 21000000.000738125294 256000094.841358333826 1 60266.859046689 2023-11-18T20:37:01.633920+00:00 20000094.840840678662 21000000.000163402408 256000094.841000378132 1 60266.859058234 2023-11-18T20:37:02.631415+00:00 20000094.840441998094 20999999.999322738498 256000094.839761048555 1 60266.859069727 2023-11-18T20:37:03.624461+00:00 20000094.840650402009 21000000.000316537917 256000094.840963244438 1 60266.859081286 2023-11-18T20:37:04.623132+00:00 20000094.840594731271 21000000.000653896481 256000094.841244935989 1 60266.859092858 2023-11-18T20:37:05.622882+00:00 20000094.840779092163 20999999.999635569751 256000094.840410977602 1 60266.859104423 2023-11-18T20:37:06.622186+00:00 20000094.840755224228 20999999.999776039273 256000094.840527564287 1 60266.859116008 2023-11-18T20:37:07.623108+00:00 20000094.840671170503 21000000.000638388097 256000094.841305881739 1 60266.859127575 2023-11-18T20:37:08.622432+00:00 20000094.840458542109 20999999.999959848821 256000094.840414702892 1 60266.859139139 2023-11-18T20:37:09.621611+00:00 20000094.840795673430 20999999.999362438917 256000094.840154409409 1 60266.859150769 2023-11-18T20:37:10.626475+00:00 20000094.840808968991 21000000.000201579183 256000094.841006845236 1 60266.859162301 2023-11-18T20:37:11.622844+00:00 20000094.840405452996 21000000.000236693770 256000094.840638458729 1 60266.859173943 2023-11-18T20:37:12.628656+00:00 20000094.840566851199 20999999.999297227710 256000094.839860379696 1 60266.859185437 2023-11-18T20:37:13.621763+00:00 20000094.840659275651 20999999.999806787819 256000094.840462386608 1 60266.859197044 2023-11-18T20:37:14.624582+00:00 20000094.840786024928 21000000.000625796616 256000094.841408133507 1 60266.859208623 2023-11-18T20:37:15.625054+00:00 20000094.840472146869 20999999.999881427735 256000094.840349853039 1 60266.859220237 2023-11-18T20:37:16.628488+00:00 20000094.840667650104 20999999.999344620854 256000094.840008556843 1 60266.859231779 2023-11-18T20:37:17.625689+00:00 20000094.840857151896 21000000.000455237925 256000094.841308683157 1 60266.859243478 2023-11-18T20:37:18.636476+00:00 20000094.840471278876 21000000.000433385372 256000094.840900957584 1 60266.859254948 2023-11-18T20:37:19.627540+00:00 20000094.840516950935 20999999.999553304166 256000094.840066552162 1 60266.859266582 2023-11-18T20:37:20.632691+00:00 20000094.840727660805 21000000.000099178404 256000094.840823143721 1 60266.859278142 2023-11-18T20:37:21.631461+00:00 20000094.840542621911 21000000.000762000680 256000094.841300904751 1 60266.859289669 2023-11-18T20:37:22.627384+00:00 20000094.840802613646 20999999.999967277050 256000094.840766191483 1 60266.859301306 2023-11-18T20:37:23.632850+00:00 20000094.840631216764 20999999.999677542597 256000094.840305060148 1 60266.859312812 2023-11-18T20:37:24.626924+00:00 20000094.840606201440 21000000.000727325678 256000094.841329842806 1 60266.859324458 2023-11-18T20:37:25.633124+00:00 20000094.840744938701 21000000.000403035432 256000094.841144293547 1 60266.859335929 2023-11-18T20:37:26.624266+00:00 20000094.840403832495 20999999.999668389559 256000094.840068519115 1 60266.859347555 2023-11-18T20:37:27.628762+00:00 20000094.840609990060 21000000.000078652054 256000094.840684950352 1 60266.859359130 2023-11-18T20:37:28.628842+00:00 20000094.840513765812 21000000.000695407391 256000094.841205477715 1 60266.859370730 2023-11-18T20:37:29.631099+00:00 20000094.840615376830 20999999.999618377537 256000094.840230047703 1 60266.859382219 2023-11-18T20:37:30.623712+00:00 20000094.840807881206 20999999.999719835818 256000094.840524017811 1 60266.859393849 2023-11-18T20:37:31.628566+00:00 20000094.840740997344 21000000.000983335078 256000094.841720640659 1 60266.859405383 2023-11-18T20:37:32.625038+00:00 20000094.840502005070 21000000.000532537699 256000094.841030836105 1 60266.859416978 2023-11-18T20:37:33.626859+00:00 20000094.840800177306 20999999.999451395124 256000094.840247869492 1 60266.859428519 2023-11-18T20:37:34.624086+00:00 20000094.840496834368 21000000.000374186784 256000094.840867340565 1 60266.859440100 2023-11-18T20:37:35.624683+00:00 20000094.840820379555 21000000.000656582415 256000094.841473251581 1 60266.859451762 2023-11-18T20:37:36.632222+00:00 20000094.840728040785 20999999.999385893345 256000094.840110242367 1 60266.859463333 2023-11-18T20:37:37.631978+00:00 20000094.840434290469 20999999.999648425728 256000094.840079009533 1 60266.859474812 2023-11-18T20:37:38.623778+00:00 20000094.840738996863 21000000.000322129577 256000094.841057419777 1 60266.859486418 2023-11-18T20:37:39.626549+00:00 20000094.840679738671 20999999.999732166529 256000094.840408205986 1 60266.859497950 2023-11-18T20:37:40.622893+00:00 20000094.840362496674 20999999.999233454466 256000094.839592248201 1 60266.859509651 2023-11-18T20:37:41.633851+00:00 20000094.840648002923 21000000.000042334199 256000094.840686619282 1 60266.859521080 2023-11-18T20:37:42.621277+00:00 20000094.840870089829 21000000.000217422843 256000094.841083824635 1 60266.859532841 2023-11-18T20:37:43.637440+00:00 20000094.840679410845 20999999.999348051846 256000094.840023756027 1 60266.859544282 2023-11-18T20:37:44.625943+00:00 20000094.840630944818 20999999.999544300139 256000094.840171545744 1 60266.859555844 2023-11-18T20:37:45.624887+00:00 20000094.840784251690 21000000.000303037465 256000094.841083586216 1 60266.859567436 2023-11-18T20:37:46.626511+00:00 20000094.840669021010 20999999.999748986214 256000094.840414285660 1 60266.859578984 2023-11-18T20:37:47.624213+00:00 20000094.840526655316 20999999.999212510884 256000094.839735448360 1 60266.859590537 2023-11-18T20:37:48.622367+00:00 20000094.840569276363 21000000.000340502709 256000094.840906083584 1 60266.859602183 2023-11-18T20:37:49.628623+00:00 20000094.840599913150 21000000.000369336456 256000094.840965569019 1 60266.859613729 2023-11-18T20:37:50.626152+00:00 20000094.840624339879 20999999.999327827245 256000094.839948475361 1 60266.859625296 2023-11-18T20:37:51.625597+00:00 20000094.840810474008 20999999.999826949090 256000094.840633720160 1 60266.859636950 2023-11-18T20:37:52.632462+00:00 20000094.840629644692 21000000.000816293061 256000094.841442227364 1 60266.859648435 2023-11-18T20:37:53.624772+00:00 20000094.840679366142 20999999.999958682805 256000094.840634375811 1 60266.859660041 2023-11-18T20:37:54.627542+00:00 20000094.840985033661 20999999.999909978360 256000094.840891301632 1 60266.859671573 2023-11-18T20:37:55.623895+00:00 20000094.840575158596 21000000.000885244459 256000094.841456711292 1 60266.859683167 2023-11-18T20:37:56.625644+00:00 20000094.840788029134 21000000.000354353338 256000094.841138690710 1 60266.859694741 2023-11-18T20:37:57.625636+00:00 20000094.840549398214 20999999.999382343143 256000094.839928060770 1 60266.859706397 2023-11-18T20:37:58.632692+00:00 20000094.840765953064 20999999.999836411327 256000094.840598672628 1 60266.859717937 2023-11-18T20:37:59.629729+00:00 20000094.840664763004 21000000.000763401389 256000094.841424494982 1 60266.859729519 2023-11-18T20:38:00.630472+00:00 20000094.840641863644 20999999.999917253852 256000094.840555429459 1 60266.859741316 2023-11-18T20:38:01.649728+00:00 20000094.840552147478 20999999.999565690756 256000094.840114146471 1 60266.859752652 2023-11-18T20:38:02.629139+00:00 20000094.840785983950 21000000.000393908471 256000094.841176182032 1 60266.859764227 2023-11-18T20:38:03.629223+00:00 20000094.840765397996 21000000.000325940549 256000094.841087639332 1 60266.859775743 2023-11-18T20:38:04.624175+00:00 20000094.840832930058 20999999.999288253486 256000094.840117484331 1 60266.859787315 2023-11-18T20:38:05.623995+00:00 20000094.840716432780 21000000.000461492687 256000094.841174215078 1 60266.859798884 2023-11-18T20:38:06.623596+00:00 20000094.840663891286 21000000.001061279327 256000094.841721475124 1 60266.859810450 2023-11-18T20:38:07.622836+00:00 20000094.840764101595 20999999.999723974615 256000094.840484380722 1 60266.859822016 2023-11-18T20:38:08.622209+00:00 20000094.840662557632 20999999.999734945595 256000094.840393811464 1 60266.859833667 2023-11-18T20:38:09.628783+00:00 20000094.840461961925 21000000.000710140914 256000094.841168403625 1 60266.859845165 2023-11-18T20:38:10.622251+00:00 20000094.840799733996 20999999.999876074493 256000094.840672135353 1 60266.859856753 2023-11-18T20:38:11.623424+00:00 20000094.840581972152 20999999.998944569379 256000094.839522868395 1 60266.859868304 2023-11-18T20:38:12.621488+00:00 20000094.840676717460 21000000.000058151782 256000094.840731173754 1 60266.859879924 2023-11-18T20:38:13.625411+00:00 20000094.840832240880 21000000.000351149589 256000094.841179698706 1 60266.859891537 2023-11-18T20:38:14.628768+00:00 20000094.840606167912 20999999.999488763511 256000094.840091228485 1 60266.859903028 2023-11-18T20:38:15.621662+00:00 20000094.840787611902 20999999.999740388244 256000094.840524315834 1 60266.859914628 2023-11-18T20:38:16.623898+00:00 20000094.840473935008 21000000.000835549086 256000094.841305792332 1 60266.859926238 2023-11-18T20:38:17.626928+00:00 20000094.840720646083 21000000.000289842486 256000094.841006815434 1 60266.859937815 2023-11-18T20:38:18.627238+00:00 20000094.840746559203 20999999.999532155693 256000094.840275019407 1 60266.859949401 2023-11-18T20:38:19.628271+00:00 20000094.840675644577 21000000.000533726066 256000094.841205686331 1 60266.859960921 2023-11-18T20:38:20.623590+00:00 20000094.840500585735 21000000.000431332737 256000094.840928226709 1 60266.859972479 2023-11-18T20:38:21.622201+00:00 20000094.840779162943 20999999.999488290399 256000094.840263754129 1 60266.859984066 2023-11-18T20:38:22.623305+00:00 20000094.840589806437 20999999.999817218632 256000094.840403318405 1 60266.859995629 2023-11-18T20:38:23.622366+00:00 20000094.840621195734 21000000.000647693872 256000094.841265201569 1 60266.860007212 2023-11-18T20:38:24.623169+00:00 20000094.840719785541 20999999.999758213758 256000094.840474307537 1 60266.860018814 2023-11-18T20:38:25.625570+00:00 20000094.840794831514 20999999.999266166240 256000094.840057313442 1 60266.860030399 2023-11-18T20:38:26.626451+00:00 20000094.840812090784 21000000.000611867756 256000094.841420263052 1 60266.860041956 2023-11-18T20:38:27.625023+00:00 20000094.840617537498 21000000.000537645072 256000094.841151475906 1 60266.860053562 2023-11-18T20:38:28.627709+00:00 20000094.840988632292 20999999.999322965741 256000094.840307891369 1 60266.860065085 2023-11-18T20:38:29.623388+00:00 20000094.840520165861 20999999.999939568341 256000094.840456038713 1 60266.860076641 2023-11-18T20:38:30.621792+00:00 20000094.840510953218 21000000.000671498477 256000094.841178774834 1 60266.860088253 2023-11-18T20:38:31.625042+00:00 20000094.840765260160 20999999.999596152455 256000094.840357720852 1 60266.860099789 2023-11-18T20:38:32.621759+00:00 20000094.840541988611 20999999.999082900584 256000094.839621186256 1 60266.860111364 2023-11-18T20:38:33.621817+00:00 20000094.840820394456 21000000.000166915357 256000094.840983629227 1 60266.860122941 2023-11-18T20:38:34.622125+00:00 20000094.840775039047 21000000.000183723867 256000094.840955078602 1 60266.860134538 2023-11-18T20:38:35.624075+00:00 20000094.840812329203 20999999.999465882778 256000094.840274512768 1 60266.860146114 2023-11-18T20:38:36.624202+00:00 20000094.840456031263 21000000.000284690410 256000094.840737044811 1 60266.860157666 2023-11-18T20:38:37.622311+00:00 20000094.840542051941 21000000.000934153795 256000094.841472506523 1 60266.860169246 2023-11-18T20:38:38.622828+00:00 20000094.840989377350 20999999.999639272690 256000094.840624958277 1 60266.860180815 2023-11-18T20:38:39.622395+00:00 20000094.840570501983 20999999.999545786530 256000094.840112596750 1 60266.860192412 2023-11-18T20:38:40.624386+00:00 20000094.840660128742 21000000.000671632588 256000094.841328054667 1 60266.860204057 2023-11-18T20:38:41.630530+00:00 20000094.840732060373 21000000.000088810921 256000094.840817183256 1 60266.860215564 2023-11-18T20:38:42.624700+00:00 20000094.840845543891 20999999.999092448503 256000094.839934319258 1 60266.860227119 2023-11-18T20:38:43.623052+00:00 20000094.840488042682 20999999.999941900373 256000094.840426236391 1 60266.860238703 2023-11-18T20:38:44.623904+00:00 20000094.840761579573 21000000.000290069729 256000094.841047942638 1 60266.860250328 2023-11-18T20:38:45.628333+00:00 20000094.840692251921 20999999.999221906066 256000094.839910477400 1 60266.860261835 2023-11-18T20:38:46.622538+00:00 20000094.840825196356 20999999.999081864953 256000094.839903354645 1 60266.860273732 2023-11-18T20:38:47.650473+00:00 20000094.840740740299 21000000.000191222876 256000094.840928256512 1 60266.860285134 2023-11-18T20:38:48.635559+00:00 20000094.840798191726 21000000.000254143029 256000094.841048657894 1 60266.860296573 2023-11-18T20:38:49.623879+00:00 20000094.840506374836 20999999.999920349568 256000094.840423017740 1 60266.860308140 2023-11-18T20:38:50.623284+00:00 20000094.840658262372 21000000.000711586326 256000094.841366171837 1 60266.860319698 2023-11-18T20:38:51.621935+00:00 20000094.840845987201 21000000.000646900386 256000094.841489195824 1 60266.860331334 2023-11-18T20:38:52.627225+00:00 20000094.840747009963 20999999.999517802149 256000094.840261101723 1 60266.860342857 2023-11-18T20:38:53.622893+00:00 20000094.840524081141 21000000.000207886100 256000094.840728282928 1 60266.860354454 2023-11-18T20:38:54.624838+00:00 20000094.840592563152 21000000.000916346908 256000094.841505229473 1 60266.860366072 2023-11-18T20:38:55.628619+00:00 20000094.840739592910 21000000.000139735639 256000094.840875625610 1 60266.860377765 2023-11-18T20:38:56.638920+00:00 20000094.840621430427 20999999.999597340822 256000094.840215086937 1 60266.860389208 2023-11-18T20:38:57.627574+00:00 20000094.840855669230 21000000.000575870275 256000094.841427832842 1 60266.860400720 2023-11-18T20:38:58.622156+00:00 20000094.840647604316 21000000.000534892082 256000094.841178804636 1 60266.860412311 2023-11-18T20:38:59.623662+00:00 20000094.840702220798 20999999.999221213162 256000094.839919745922 1 60266.860423919 2023-11-18T20:39:00.626610+00:00 20000094.840754453093 20999999.999757658690 256000094.840508401394 1 60266.860435541 2023-11-18T20:39:01.630726+00:00 20000094.840688299388 21000000.000598631799 256000094.841283231974 1 60266.860447034 2023-11-18T20:39:02.623762+00:00 20000094.840563263744 20999999.999831613153 256000094.840391188860 1 60266.860458639 2023-11-18T20:39:03.626376+00:00 20000094.840602442622 20999999.999399621040 256000094.839998364449 1 60266.860470183 2023-11-18T20:39:04.623838+00:00 20000094.840734619647 21000000.000490389764 256000094.841221332550 1 60266.860481780 2023-11-18T20:39:05.625801+00:00 20000094.840787831694 21000000.000207986683 256000094.840992122889 1 60266.860493311 2023-11-18T20:39:06.622023+00:00 20000094.840500600636 20999999.999561816454 256000094.840058714151 1 60266.860504886 2023-11-18T20:39:07.622152+00:00 20000094.840445436537 21000000.000158373266 256000094.840600103140 1 60266.860516489 2023-11-18T20:39:08.624682+00:00 20000094.840637512505 21000000.000634633005 256000094.841268450022 1 60266.860528035 2023-11-18T20:39:09.622206+00:00 20000094.840686526150 20999999.999618425965 256000094.840301245451 1 60266.860539714 2023-11-18T20:39:10.631257+00:00 20000094.840670987964 20999999.999458745122 256000094.840126037598 1 60266.860551188 2023-11-18T20:39:11.622671+00:00 20000094.840781126171 21000000.000721298158 256000094.841498732567 1 60266.860562787 2023-11-18T20:39:12.624820+00:00 20000094.840646024793 21000000.000345043838 256000094.840987384319 1 60266.860574365 2023-11-18T20:39:13.625116+00:00 20000094.840826001018 20999999.999241087586 256000094.840063393116 1 60266.860585914 2023-11-18T20:39:14.622966+00:00 20000094.840572547168 21000000.000101473182 256000094.840670317411 1 60266.860597548 2023-11-18T20:39:15.628175+00:00 20000094.840636581182 21000000.000507123768 256000094.841140002012 1 60266.860609133 2023-11-18T20:39:16.629078+00:00 20000094.840690825135 20999999.999352734536 256000094.840039849281 1 60266.860620631 2023-11-18T20:39:17.622540+00:00 20000094.840473100543 20999999.999465987086 256000094.839935421944 1 60266.860632199 2023-11-18T20:39:18.621994+00:00 20000094.840566180646 21000000.000623181462 256000094.841185659170 1 60266.860643793 2023-11-18T20:39:19.623759+00:00 20000094.840820573270 21000000.000156421214 256000094.840973317623 1 60266.860655433 2023-11-18T20:39:20.629448+00:00 20000094.840831167996 20999999.999468721449 256000094.840296179056 1 60266.860666959 2023-11-18T20:39:21.625275+00:00 20000094.840401127934 21000000.000429753214 256000094.840827167034 1 60266.860678537 2023-11-18T20:39:22.625622+00:00 20000094.840730253607 21000000.000512342900 256000094.841238886118 1 60266.860690124 2023-11-18T20:39:23.626766+00:00 20000094.840618781745 20999999.999552082270 256000094.840167164803 1 60266.860701692 2023-11-18T20:39:24.626223+00:00 20000094.840516559780 20999999.999688416719 256000094.840201288462 1 60266.860713317 2023-11-18T20:39:25.630592+00:00 20000094.840628907084 21000000.000338483602 256000094.840963721275 1 60266.860724848 2023-11-18T20:39:26.626879+00:00 20000094.840767931193 20999999.999512549490 256000094.840276777744 1 60266.860736428 2023-11-18T20:39:27.627393+00:00 20000094.840722765774 20999999.998613551259 256000094.839332610369 1 60266.860747978 2023-11-18T20:39:28.625272+00:00 20000094.840430881828 20999999.999717690051 256000094.840144872665 1 60266.860759529 2023-11-18T20:39:29.623355+00:00 20000094.840899601579 21000000.000139351934 256000094.841035246849 1 60266.860771175 2023-11-18T20:39:30.629504+00:00 20000094.840730026364 20999999.999329861253 256000094.840056180954 1 60266.860782680 2023-11-18T20:39:31.623550+00:00 20000094.840630058199 20999999.999970324337 256000094.840596675873 1 60266.860794276 2023-11-18T20:39:32.625490+00:00 20000094.840901777148 21000000.000875115395 256000094.841773211956 1 60266.860805853 2023-11-18T20:39:33.625675+00:00 20000094.840767495334 21000000.000282093883 256000094.841045916080 1 60266.860817373 2023-11-18T20:39:34.621044+00:00 20000094.840350341052 20999999.999971855432 256000094.840318500996 1 60266.860829019 2023-11-18T20:39:35.627279+00:00 20000094.840659778565 21000000.000907879323 256000094.841563940048 1 60266.860840683 2023-11-18T20:39:36.635014+00:00 20000094.840731862932 21000000.000713761896 256000094.841441929340 1 60266.860852134 2023-11-18T20:39:37.624419+00:00 20000094.840900190175 20999999.999521411955 256000094.840417891741 1 60266.860863674 2023-11-18T20:39:38.621387+00:00 20000094.840599998832 20999999.999701917171 256000094.840298235416 1 60266.860875267 2023-11-18T20:39:39.623042+00:00 20000094.840535748750 21000000.000847507268 256000094.841379582882 1 60266.860886861 2023-11-18T20:39:40.624798+00:00 20000094.840841580182 21000000.000049509108 256000094.840887397528 1 60266.860898443 2023-11-18T20:39:41.625464+00:00 20000094.840766523033 20999999.999315835536 256000094.840078651905 1 60266.860910063 2023-11-18T20:39:42.629411+00:00 20000094.840586774051 21000000.000567980111 256000094.841151058674 1 60266.860921544 2023-11-18T20:39:43.621415+00:00 20000094.840602371842 21000000.000349905342 256000094.840948581696 1 60266.860933204 2023-11-18T20:39:44.628838+00:00 20000094.840647958219 20999999.999400567263 256000094.840044826269 1 60266.860944731 2023-11-18T20:39:45.624795+00:00 20000094.840653795749 21000000.000025607646 256000094.840675711632 1 60266.860956363 2023-11-18T20:39:46.629747+00:00 20000094.840717315674 21000000.000621769577 256000094.841335386038 1 60266.860967855 2023-11-18T20:39:47.622618+00:00 20000094.840542253107 20999999.999571572989 256000094.840110123158 1 60266.860979456 2023-11-18T20:39:48.625019+00:00 20000094.840511858463 20999999.999413684011 256000094.839921832085 1 60266.860991090 2023-11-18T20:39:49.630164+00:00 20000094.840725969523 21000000.000276125968 256000094.840998381376 1 60266.861002714 2023-11-18T20:39:50.634479+00:00 20000094.840386267751 20999999.999694161117 256000094.840076744556 1 60266.861014351 2023-11-18T20:39:51.639973+00:00 20000094.840899378061 20999999.998890090734 256000094.839785784483 1 60266.861025729 2023-11-18T20:39:52.622953+00:00 20000094.840691011399 20999999.999825101346 256000094.840512394905 1 60266.861037444 2023-11-18T20:39:53.635142+00:00 20000094.840661514550 21000000.000597100705 256000094.841254919767 1 60266.861048871 2023-11-18T20:39:54.622454+00:00 20000094.840830661356 20999999.999612458050 256000094.840439409018 1 60266.861060528 2023-11-18T20:39:55.629632+00:00 20000094.840721052140 20999999.999781690538 256000094.840499043465 1 60266.861072038 2023-11-18T20:39:56.624097+00:00 20000094.840661570430 21000000.000876385719 256000094.841534256935 1 60266.861083620 2023-11-18T20:39:57.624757+00:00 20000094.840695660561 21000000.000253457576 256000094.840945422649 1 60266.861095178 2023-11-18T20:39:58.623353+00:00 20000094.840716145933 20999999.999355692416 256000094.840068161488 1 60266.861106771 2023-11-18T20:39:59.625023+00:00 20000094.840615984052 21000000.000293496996 256000094.840905785561 1 60266.861118537 2023-11-18T20:40:00.641641+00:00 20000094.840656120330 21000000.000636514276 256000094.841288954020 1 60266.861131051 2023-11-18T20:40:01.722778+00:00 20000094.840897921473 20999999.999824419618 256000094.840718626976 1 60266.861141744 2023-11-18T20:40:02.646687+00:00 20000094.840538892895 21000000.000076238066 256000094.840611428022 1 60266.861153174 2023-11-18T20:40:03.634238+00:00 20000094.840726736933 21000000.000811029226 256000094.841534078121 1 60266.861164697 2023-11-18T20:40:04.629763+00:00 20000094.840616233647 20999999.999965798110 256000094.840578317642 1 60266.861176255 2023-11-18T20:40:05.628402+00:00 20000094.840663943440 20999999.999357711524 256000094.840017944574 1 60266.861187831 2023-11-18T20:40:06.628631+00:00 20000094.840605709702 21000000.000378888100 256000094.840980887413 1 60266.861199423 2023-11-18T20:40:07.630178+00:00 20000094.840565577149 21000000.000405754894 256000094.840967655182 1 60266.861210991 2023-11-18T20:40:08.629640+00:00 20000094.840957231820 20999999.999512318522 256000094.840465843678 1 60266.861222538 2023-11-18T20:40:09.627268+00:00 20000094.840359065682 20999999.999865718186 256000094.840221077204 1 60266.861234177 2023-11-18T20:40:10.632891+00:00 20000094.840636298060 21000000.000681973994 256000094.841314554214 1 60266.861245685 2023-11-18T20:40:11.627229+00:00 20000094.840604793280 20999999.999717313796 256000094.840318411589 1 60266.861257221 2023-11-18T20:40:12.623904+00:00 20000094.840695176274 20999999.999444492161 256000094.840135961771 1 60266.861268817 2023-11-18T20:40:13.625738+00:00 20000094.840715833008 21000000.000306613743 256000094.841018736362 1 60266.861280390 2023-11-18T20:40:14.625722+00:00 20000094.840386878699 20999999.999998588115 256000094.840381771326 1 60266.861291935 2023-11-18T20:40:15.623198+00:00 20000094.840737190098 20999999.999061364681 256000094.839794874191 1 60266.861303515 2023-11-18T20:40:16.623706+00:00 20000094.840664174408 20999999.999777473509 256000094.840437948704 1 60266.861315122 2023-11-18T20:40:17.626568+00:00 20000094.840867847204 21000000.000188890845 256000094.841053038836 1 60266.861326676 2023-11-18T20:40:18.624804+00:00 20000094.840880781412 20999999.999217435718 256000094.840094536543 1 60266.861338250 2023-11-18T20:40:19.624775+00:00 20000094.840687960386 20999999.999188985676 256000094.839873254299 1 60266.861349814 2023-11-18T20:40:20.623898+00:00 20000094.840559359640 21000000.000268451869 256000094.840824127197 1 60266.861361380 2023-11-18T20:40:21.623211+00:00 20000094.840682961047 20999999.999880298972 256000094.840559571981 1 60266.861372947 2023-11-18T20:40:22.622584+00:00 20000094.840735673904 20999999.999276641756 256000094.840008616447 1 60266.861384775 2023-11-18T20:40:23.644508+00:00 20000094.840713236481 21000000.000094447285 256000094.840803980827 1 60266.861396097 2023-11-18T20:40:24.622743+00:00 20000094.840581957251 21000000.000647548586 256000094.841225802898 1 60266.861407660 2023-11-18T20:40:25.621844+00:00 20000094.840696115047 20999999.999577980489 256000094.840270400047 1 60266.861419232 2023-11-18T20:40:26.621643+00:00 20000094.840673442930 20999999.999585345387 256000094.840255081654 1 60266.861430836 2023-11-18T20:40:27.624273+00:00 20000094.840654015541 21000000.000642132014 256000094.841292440891 1 60266.861442396 2023-11-18T20:40:28.623023+00:00 20000094.840676326305 21000000.000154770911 256000094.840827405453 1 60266.861453949 2023-11-18T20:40:29.621174+00:00 20000094.840747997165 20999999.999300237745 256000094.840044558048 1 60266.861465540 2023-11-18T20:40:30.622616+00:00 20000094.840760610998 21000000.000230219215 256000094.840987145901 1 60266.861477162 2023-11-18T20:40:31.626761+00:00 20000094.840588159859 21000000.000663738698 256000094.841248184443 1 60266.861488697 2023-11-18T20:40:32.623429+00:00 20000094.840526200831 20999999.999411426485 256000094.839933931828 1 60266.861500404 2023-11-18T20:40:33.634942+00:00 20000094.840535495430 20999999.999514766037 256000094.840046554804 1 60266.861511966 2023-11-18T20:40:34.633858+00:00 20000094.840742342174 21000000.000700820237 256000094.841439485550 1 60266.861523421 2023-11-18T20:40:35.623522+00:00 20000094.840728290379 21000000.000089317560 256000094.840813905001 1 60266.861535043 2023-11-18T20:40:36.627719+00:00 20000094.840663071722 20999999.999521695077 256000094.840181082487 1 60266.861546638 2023-11-18T20:40:37.629565+00:00 20000094.840648461133 21000000.000684712082 256000094.841329485178 1 60266.861558132 2023-11-18T20:40:38.622633+00:00 20000094.840771365911 21000000.001038827002 256000094.841806501150 1 60266.861569736 2023-11-18T20:40:39.625173+00:00 20000094.840574264526 21000000.000077594072 256000094.840648174286 1 60266.861581313 2023-11-18T20:40:40.625500+00:00 20000094.840605910867 21000000.000157646835 256000094.840759873390 1 60266.861592977 2023-11-18T20:40:41.633255+00:00 20000094.840741489083 21000000.000826053321 256000094.841563850641 1 60266.861604535 2023-11-18T20:40:42.631855+00:00 20000094.840496502817 20999999.999984458089 256000094.840477257967 1 60266.861616249 2023-11-18T20:40:43.643932+00:00 20000094.840756025165 20999999.999375924468 256000094.840128272772 1 60266.861627598 2023-11-18T20:40:44.624490+00:00 20000094.840854827315 21000000.000307768583 256000094.841158896685 1 60266.861639294 2023-11-18T20:40:45.634978+00:00 20000094.840592119843 21000000.000339247286 256000094.840927660465 1 60266.861650781 2023-11-18T20:40:46.627481+00:00 20000094.840601146221 20999999.999238826334 256000094.839836269617 1 60266.861662338 2023-11-18T20:40:47.625984+00:00 20000094.840718235821 20999999.999917380512 256000094.840631932020 1 60266.861674009 2023-11-18T20:40:48.634362+00:00 20000094.840607848018 21000000.000540964305 256000094.841145128012 1 60266.861685430 2023-11-18T20:40:49.621149+00:00 20000094.840679369867 20999999.999593056738 256000094.840268731117 1 60266.861697112 2023-11-18T20:40:50.630470+00:00 20000094.840662907809 20999999.999482680112 256000094.840141892433 1 60266.861708621 2023-11-18T20:40:51.624836+00:00 20000094.840663716197 20999999.999988935888 256000094.840648949146 1 60266.861720231 2023-11-18T20:40:52.627958+00:00 20000094.840623877943 20999999.999661915004 256000094.840282112360 1 60266.861731801 2023-11-18T20:40:53.627628+00:00 20000094.840823996812 20999999.998873010278 256000094.839693307877 1 60266.861743336 2023-11-18T20:40:54.624174+00:00 20000094.840644609183 20999999.999934338033 256000094.840575248003 1 60266.861754928 2023-11-18T20:40:55.625771+00:00 20000094.840686768293 21000000.000622890890 256000094.841305971146 1 60266.861766478 2023-11-18T20:40:56.623725+00:00 20000094.840436320752 20999999.999557722360 256000094.839990347624 1 60266.861778039 2023-11-18T20:40:57.622526+00:00 20000094.840727522969 20999999.999555807561 256000094.840279638767 1 60266.861789612 2023-11-18T20:40:58.622466+00:00 20000094.840802829713 21000000.000772856176 256000094.841571986675 1 60266.861801301 2023-11-18T20:40:59.632398+00:00 20000094.840841695666 21000000.000591643155 256000094.841429650784 1 60266.861812768 2023-11-18T20:41:00.623095+00:00 20000094.840643398464 20999999.999942075461 256000094.840581774712 1 60266.861824466 2023-11-18T20:41:01.633891+00:00 20000094.840770848095 21000000.000562313944 256000094.841329455376 1 60266.861836016 2023-11-18T20:41:02.631816+00:00 20000094.840834043920 21000000.001000858843 256000094.841831207275 1 60266.861847461 2023-11-18T20:41:03.620623+00:00 20000094.840512987226 20999999.999817349017 256000094.840326637030 1 60266.861859085 2023-11-18T20:41:04.624929+00:00 20000094.840610250831 20999999.999928850681 256000094.840535402298 1 60266.861870629 2023-11-18T20:41:05.622340+00:00 20000094.840712789446 21000000.000813424587 256000094.841522514820 1 60266.861882256 2023-11-18T20:41:06.626922+00:00 20000094.840671923012 20999999.999952375889 256000094.840620607138 1 60266.861893784 2023-11-18T20:41:07.622957+00:00 20000094.840666063130 20999999.999112311751 256000094.839774668217 1 60266.861905346 2023-11-18T20:41:08.621898+00:00 20000094.840752478689 21000000.000162463635 256000094.840911239386 1 60266.861916956 2023-11-18T20:41:09.625041+00:00 20000094.840633224696 21000000.000212382525 256000094.840841889381 1 60266.861928595 2023-11-18T20:41:10.630613+00:00 20000094.840634629130 20999999.998954098672 256000094.839585006237 1 60266.861940224 2023-11-18T20:41:11.635364+00:00 20000094.840787656605 20999999.999609071761 256000094.840393036604 1 60266.861951817 2023-11-18T20:41:12.636966+00:00 20000094.840627748519 21000000.000737208873 256000094.841361284256 1 60266.861963342 2023-11-18T20:41:13.632741+00:00 20000094.840560264885 20999999.999976433814 256000094.840532988310 1 60266.861974801 2023-11-18T20:41:14.622820+00:00 20000094.840703256428 20999999.999367684126 256000094.840067237616 1 60266.861986456 2023-11-18T20:41:15.629838+00:00 20000094.840415757149 21000000.000529363751 256000094.840941399336 1 60266.861998008 2023-11-18T20:41:16.627900+00:00 20000094.840553384274 21000000.000632915646 256000094.841182589531 1 60266.862009572 2023-11-18T20:41:17.627041+00:00 20000094.840681541711 20999999.999680303037 256000094.840358167887 1 60266.862021108 2023-11-18T20:41:18.623755+00:00 20000094.840767998248 20999999.999877363443 256000094.840641677380 1 60266.862032683 2023-11-18T20:41:19.623755+00:00 20000094.840783786029 21000000.000701658428 256000094.841481745243 1 60266.862044304 2023-11-18T20:41:20.627867+00:00 20000094.840686891228 20999999.999925319105 256000094.840608507395 1 60266.862055980 2023-11-18T20:41:21.636620+00:00 20000094.840774856508 20999999.999540053308 256000094.840311229229 1 60266.862067524 2023-11-18T20:41:22.634084+00:00 20000094.840561747551 21000000.000288665295 256000094.840846717358 1 60266.862079029 2023-11-18T20:41:23.628133+00:00 20000094.840787511319 21000000.000088986009 256000094.840872794390 1 60266.862090603 2023-11-18T20:41:24.628130+00:00 20000094.840777691454 20999999.998653784394 256000094.839427769184 1 60266.862102181 2023-11-18T20:41:25.628461+00:00 20000094.840754203498 20999999.999341990799 256000094.840092509985 1 60266.862113726 2023-11-18T20:41:26.625962+00:00 20000094.840428601950 21000000.000505611300 256000094.840930521488 1 60266.862125305 2023-11-18T20:41:27.626405+00:00 20000094.840614341199 20999999.999586850405 256000094.840197503567 1 60266.862136843 2023-11-18T20:41:28.623247+00:00 20000094.840638361871 20999999.999396976084 256000094.840031653643 1 60266.862148441 2023-11-18T20:41:29.625283+00:00 20000094.840533189476 21000000.000609125942 256000094.841138631105 1 60266.862160024 2023-11-18T20:41:30.626085+00:00 20000094.840846586972 21000000.000213660300 256000094.841056555510 1 60266.862171634 2023-11-18T20:41:31.629184+00:00 20000094.840528819710 20999999.999278467149 256000094.839803576469 1 60266.862183208 2023-11-18T20:41:32.629123+00:00 20000094.840885810554 21000000.000202238560 256000094.841084361076 1 60266.862194730 2023-11-18T20:41:33.624643+00:00 20000094.840505111963 21000000.000519730151 256000094.841021150351 1 60266.862206335 2023-11-18T20:41:34.627384+00:00 20000094.840673543513 20999999.999531961977 256000094.840201795101 1 60266.862217859 2023-11-18T20:41:35.623043+00:00 20000094.840684920549 20999999.999418109655 256000094.840099334717 1 60266.862229615 2023-11-18T20:41:36.638709+00:00 20000094.840486183763 21000000.000696480274 256000094.841178953648 1 60266.862241182 2023-11-18T20:41:37.638159+00:00 20000094.840615242720 21000000.000200666487 256000094.840812206268 1 60266.862252719 2023-11-18T20:41:38.634907+00:00 20000094.840723369271 20999999.999341942370 256000094.840061604977 1 60266.862264240 2023-11-18T20:41:39.630361+00:00 20000094.840748194605 21000000.000163562596 256000094.840908050537 1 60266.862275775 2023-11-18T20:41:40.626948+00:00 20000094.840686805546 21000000.000571236014 256000094.841254353523 1 60266.862287370 2023-11-18T20:41:41.628782+00:00 20000094.840776711702 20999999.999415166676 256000094.840188175440 1 60266.862298926 2023-11-18T20:41:42.627230+00:00 20000094.840697582811 20999999.999650657177 256000094.840344548225 1 60266.862310467 2023-11-18T20:41:43.624326+00:00 20000094.840704627335 21000000.000725746155 256000094.841426670551 1 60266.862322007 2023-11-18T20:41:44.621438+00:00 20000094.840522632003 21000000.000105727464 256000094.840624690056 1 60266.862333667 2023-11-18T20:41:45.628849+00:00 20000094.840588234365 20999999.999365992844 256000094.839950531721 1 60266.862345192 2023-11-18T20:41:46.624547+00:00 20000094.840692788363 21000000.000372264534 256000094.841061353683 1 60266.862356757 2023-11-18T20:41:47.623787+00:00 20000094.840718686581 21000000.000455249101 256000094.841170251369 1 60266.862368326 2023-11-18T20:41:48.623374+00:00 20000094.840771924704 20999999.999556202441 256000094.840324431658 1 60266.862379892 2023-11-18T20:41:49.622706+00:00 20000094.840840257704 20999999.999915786088 256000094.840752333403 1 60266.862391484 2023-11-18T20:41:50.624243+00:00 20000094.840535204858 21000000.000527169555 256000094.841058671474 1 60266.862403053 2023-11-18T20:41:51.623759+00:00 20000094.840634196997 20999999.999752342701 256000094.840382844210 1 60266.862414724 2023-11-18T20:41:52.632154+00:00 20000094.840557392687 20999999.999403104186 256000094.839956820011 1 60266.862426177 2023-11-18T20:41:53.621713+00:00 20000094.840538918972 21000000.000761922449 256000094.841297149658 1 60266.862437833 2023-11-18T20:41:54.628761+00:00 20000094.840626072139 21000000.000687342137 256000094.841309696436 1 60266.862449409 2023-11-18T20:41:55.628992+00:00 20000094.841004855931 20999999.999778516591 256000094.840779662132 1 60266.862460909 2023-11-18T20:41:56.622577+00:00 20000094.840573236346 21000000.000386163592 256000094.840955734253 1 60266.862472538 2023-11-18T20:41:57.627317+00:00 20000094.840575411916 21000000.000915091485 256000094.841486811638 1 60266.862484099 2023-11-18T20:41:58.626149+00:00 20000094.840729240328 20999999.999812729657 256000094.840538263321 1 60266.862495684 2023-11-18T20:41:59.627124+00:00 20000094.840572431684 20999999.999546933919 256000094.840115666389 1 60266.862507208 2023-11-18T20:42:00.622754+00:00 20000094.840614728630 21000000.000819552690 256000094.841430604458 1 60266.862518823 2023-11-18T20:42:01.626297+00:00 20000094.840637784451 21000000.000415675342 256000094.841049760580 1 60266.862530501 2023-11-18T20:42:02.635252+00:00 20000094.840506456792 20999999.999139942229 256000094.839642703533 1 60266.862542041 2023-11-18T20:42:03.632322+00:00 20000094.840907841921 20999999.999889958650 256000094.840794116259 1 60266.862553565 2023-11-18T20:42:04.627998+00:00 20000094.840640835464 21000000.000111062080 256000094.840748220682 1 60266.862565169 2023-11-18T20:42:05.630560+00:00 20000094.840614199638 20999999.998914238065 256000094.839524745941 1 60266.862576669 2023-11-18T20:42:06.624196+00:00 20000094.840911049396 20999999.998985819519 256000094.839893192053 1 60266.862588335 2023-11-18T20:42:07.632168+00:00 20000094.840605270118 21000000.000559546053 256000094.841161102057 1 60266.862599906 2023-11-18T20:42:08.631871+00:00 20000094.840693026781 21000000.000306662172 256000094.840995997190 1 60266.862611389 2023-11-18T20:42:09.624043+00:00 20000094.840790435672 20999999.999484281987 256000094.840270996094 1 60266.862623054 2023-11-18T20:42:10.631871+00:00 20000094.840578168631 21000000.000266514719 256000094.840840995312 1 60266.862634594 2023-11-18T20:42:11.628928+00:00 20000094.840533677489 21000000.000672034919 256000094.841202020645 1 60266.862646081 2023-11-18T20:42:12.621342+00:00 20000094.840700790286 20999999.999313782901 256000094.840010881424 1 60266.862657692 2023-11-18T20:42:13.624616+00:00 20000094.840776741505 20999999.999494221061 256000094.840267270803 1 60266.862669243 2023-11-18T20:42:14.622643+00:00 20000094.840856879950 21000000.000547334552 256000094.841400533915 1 60266.862680818 2023-11-18T20:42:15.622718+00:00 20000094.840568456799 20999999.999983012676 256000094.840547770262 1 60266.862692368 2023-11-18T20:42:16.620569+00:00 20000094.840678315610 20999999.999352775514 256000094.840027391911 1 60266.862704102 2023-11-18T20:42:17.634391+00:00 20000094.840630844235 21000000.000423464924 256000094.841050624847 1 60266.862715586 2023-11-18T20:42:18.626608+00:00 20000094.840590156615 21000000.000957790762 256000094.841544240713 1 60266.862727107 2023-11-18T20:42:19.622109+00:00 20000094.840891942382 20999999.999895840883 256000094.840784072876 1 60266.862738709 2023-11-18T20:42:20.624460+00:00 20000094.840719308704 21000000.000329427421 256000094.841045051813 1 60266.862750279 2023-11-18T20:42:21.624106+00:00 20000094.840720936656 21000000.001231450588 256000094.841948688030 1 60266.862761834 2023-11-18T20:42:22.622442+00:00 20000094.840465310961 20999999.999639179558 256000094.840100795031 1 60266.862773462 2023-11-18T20:42:23.627093+00:00 20000094.840708825737 20999999.999018657953 256000094.839723795652 1 60266.862784983 2023-11-18T20:42:24.622506+00:00 20000094.840661257505 21000000.000290848315 256000094.840948402882 1 60266.862796553 2023-11-18T20:42:25.622230+00:00 20000094.840605530888 21000000.000454202294 256000094.841056019068 1 60266.862808127 2023-11-18T20:42:26.622190+00:00 20000094.840651329607 20999999.999235387892 256000094.839883029461 1 60266.862819774 2023-11-18T20:42:27.628446+00:00 20000094.840466730297 20999999.999601095915 256000094.840064138174 1 60266.862831293 2023-11-18T20:42:28.623673+00:00 20000094.840646028519 21000000.000569123775 256000094.841211467981 1 60266.862842882 2023-11-18T20:42:29.624977+00:00 20000094.840699315071 20999999.999573118985 256000094.840268731117 1 60266.862854450 2023-11-18T20:42:30.624525+00:00 20000094.840664606541 20999999.999278787524 256000094.839939683676 1 60266.862866010 2023-11-18T20:42:31.623269+00:00 20000094.840573761612 21000000.000554904342 256000094.841124981642 1 60266.862877646 2023-11-18T20:42:32.628637+00:00 20000094.840748697519 21000000.000528294593 256000094.841273307800 1 60266.862889222 2023-11-18T20:42:33.628782+00:00 20000094.840711362660 20999999.999612100422 256000094.840319752693 1 60266.862900761 2023-11-18T20:42:34.625782+00:00 20000094.840676702559 20999999.999720238149 256000094.840393245220 1 60266.862912345 2023-11-18T20:42:35.626585+00:00 20000094.840460471809 21000000.000686254352 256000094.841143041849 1 60266.862923936 2023-11-18T20:42:36.628103+00:00 20000094.840790577233 21000000.000464614481 256000094.841251492500 1 60266.862935442 2023-11-18T20:42:37.622226+00:00 20000094.840879417956 20999999.999944556504 256000094.840820282698 1 60266.862947014 2023-11-18T20:42:38.622006+00:00 20000094.840861070901 21000000.000648077577 256000094.841505467892 1 60266.862958635 2023-11-18T20:42:39.626072+00:00 20000094.840421959758 20999999.999968022108 256000094.840386271477 1 60266.862970190 2023-11-18T20:42:40.624412+00:00 20000094.840588651597 20999999.999261911958 256000094.839846879244 1 60266.862981814 2023-11-18T20:42:41.628726+00:00 20000094.840701684356 21000000.000424921513 256000094.841122925282 1 60266.862993594 2023-11-18T20:42:42.646520+00:00 20000094.840750515461 21000000.000792235136 256000094.841539055109 1 60266.863004944 2023-11-18T20:42:43.627155+00:00 20000094.840861845762 20999999.999785710126 256000094.840643882751 1 60266.863016455 2023-11-18T20:42:44.621666+00:00 20000094.840555503964 20999999.999843508005 256000094.840395331383 1 60266.863028076 2023-11-18T20:42:45.625793+00:00 20000094.840608187020 21000000.000651769340 256000094.841256260872 1 60266.863039676 2023-11-18T20:42:46.627989+00:00 20000094.840496335179 21000000.000215623528 256000094.840708255768 1 60266.863051212 2023-11-18T20:42:47.624699+00:00 20000094.840933300555 20999999.999394830316 256000094.840324431658 1 60266.863062813 2023-11-18T20:42:48.627087+00:00 20000094.840549062937 21000000.000287320465 256000094.840832680464 1 60266.863074358 2023-11-18T20:42:49.624489+00:00 20000094.840698491782 21000000.000632788986 256000094.841327577829 1 60266.863085927 2023-11-18T20:42:50.624121+00:00 20000094.840749692172 20999999.999427426606 256000094.840173423290 1 60266.863097479 2023-11-18T20:42:51.622171+00:00 20000094.840650528669 20999999.999495744705 256000094.840142577887 1 60266.863109102 2023-11-18T20:42:52.626452+00:00 20000094.840719059110 21000000.000266227871 256000094.840981602669 1 60266.863120643 2023-11-18T20:42:53.623547+00:00 20000094.840795349330 20999999.999611020088 256000094.840402662754 1 60266.863132390 2023-11-18T20:42:54.638505+00:00 20000094.840449560434 20999999.999267280102 256000094.839713156223 1 60266.863143772 2023-11-18T20:42:55.621869+00:00 20000094.840807348490 21000000.000670485198 256000094.841474145651 1 60266.863155415 2023-11-18T20:42:56.627903+00:00 20000094.840704564005 21000000.000749982893 256000094.841450840235 1 60266.863167046 2023-11-18T20:42:57.632718+00:00 20000094.840712256730 20999999.999574810266 256000094.840283364058 1 60266.863178617 2023-11-18T20:42:58.632547+00:00 20000094.840584300458 20999999.999785281718 256000094.840365886688 1 60266.863190152 2023-11-18T20:42:59.629155+00:00 20000094.840759035200 21000000.000866301358 256000094.841621637344 1 60266.863201669 2023-11-18T20:43:00.624209+00:00 20000094.840632893145 20999999.999967291951 256000094.840596467257 1 60266.863213732 2023-11-18T20:43:01.666437+00:00 20000094.840795464814 20999999.999346859753 256000094.840138614178 1 60266.863224842 2023-11-18T20:43:02.626352+00:00 20000094.840481877327 21000000.000396229327 256000094.840874403715 1 60266.863236379 2023-11-18T20:43:03.623180+00:00 20000094.840608566999 21000000.000468742102 256000094.841073602438 1 60266.863247984 2023-11-18T20:43:04.625810+00:00 20000094.840767830610 20999999.999367408454 256000094.840131551027 1 60266.863259526 2023-11-18T20:43:05.623088+00:00 20000094.840735126287 20999999.999793257564 256000094.840524703264 1 60266.863271092 2023-11-18T20:43:06.622355+00:00 20000094.840743608773 21000000.000728063285 256000094.841467976570 1 60266.863282692 2023-11-18T20:43:07.624601+00:00 20000094.840534716845 20999999.999818246812 256000094.840349256992 1 60266.863294252 2023-11-18T20:43:08.623357+00:00 20000094.840663723648 20999999.999377753586 256000094.840037792921 1 60266.863305821 2023-11-18T20:43:09.622951+00:00 20000094.840754278004 21000000.000303685665 256000094.841054260731 1 60266.863317476 2023-11-18T20:43:10.629938+00:00 20000094.840438738465 21000000.000145256519 256000094.840580284595 1 60266.863328995 2023-11-18T20:43:11.625155+00:00 20000094.840807579458 20999999.999072823673 256000094.839876711369 1 60266.863340554 2023-11-18T20:43:12.623871+00:00 20000094.840736631304 21000000.000005450100 256000094.840738385916 1 60266.863352111 2023-11-18T20:43:13.622346+00:00 20000094.840642016381 21000000.000403467566 256000094.841041773558 1 60266.863363674 2023-11-18T20:43:14.621415+00:00 20000094.840652815998 20999999.999130971730 256000094.839780092239 1 60266.863375395 2023-11-18T20:43:15.634083+00:00 20000094.840657301247 20999999.999011054635 256000094.839664638042 1 60266.863386859 2023-11-18T20:43:16.624635+00:00 20000094.840476412326 21000000.000342439860 256000094.840815156698 1 60266.863398422 2023-11-18T20:43:17.623720+00:00 20000094.840715888888 21000000.000290911645 256000094.841003090143 1 60266.863410062 2023-11-18T20:43:18.629351+00:00 20000094.840537592769 20999999.999501217157 256000094.840035140514 1 60266.863421652 2023-11-18T20:43:19.630723+00:00 20000094.840777993202 21000000.000576507300 256000094.841350793839 1 60266.863433161 2023-11-18T20:43:20.625114+00:00 20000094.840982269496 21000000.001533303410 256000094.842511862516 1 60266.863444699 2023-11-18T20:43:21.621972+00:00 20000094.840791027993 21000000.000069018453 256000094.840856343508 1 60266.863456356 2023-11-18T20:43:22.629176+00:00 20000094.840492893010 20999999.999753799289 256000094.840243011713 1 60266.863467857 2023-11-18T20:43:23.622820+00:00 20000094.840837247670 21000000.000571228564 256000094.841404765844 1 60266.863479458 2023-11-18T20:43:24.625204+00:00 20000094.840602152050 20999999.999946281314 256000094.840544760227 1 60266.863491048 2023-11-18T20:43:25.626552+00:00 20000094.840674228966 20999999.999208990484 256000094.839879512787 1 60266.863502681 2023-11-18T20:43:26.631615+00:00 20000094.840713776648 21000000.000366825610 256000094.841076910496 1 60266.863514156 2023-11-18T20:43:27.623079+00:00 20000094.840519968420 21000000.000442992896 256000094.840959250927 1 60266.863525737 2023-11-18T20:43:28.623695+00:00 20000094.840418312699 20999999.999495614320 256000094.839910238981 1 60266.863537371 2023-11-18T20:43:29.628886+00:00 20000094.840862479061 20999999.999750770628 256000094.840609550476 1 60266.863548888 2023-11-18T20:43:30.623921+00:00 20000094.840705007315 21000000.000540852547 256000094.841242164373 1 60266.863560579 2023-11-18T20:43:31.634021+00:00 20000094.840666610748 20999999.999851990491 256000094.840514928102 1 60266.863572048 2023-11-18T20:43:32.624937+00:00 20000094.840568415821 20999999.999403093010 256000094.839967817068 1 60266.863583680 2023-11-18T20:43:33.629970+00:00 20000094.840816732496 21000000.000269323587 256000094.841082364321 1 60266.863595211 2023-11-18T20:43:34.626224+00:00 20000094.840640671551 21000000.000366840512 256000094.841003805399 1 60266.863606848 2023-11-18T20:43:35.631690+00:00 20000094.840664420277 20999999.999186143279 256000094.839846879244 1 60266.863618325 2023-11-18T20:43:36.623283+00:00 20000094.840548206121 20999999.999600935727 256000094.840145468712 1 60266.863629881 2023-11-18T20:43:37.621762+00:00 20000094.840826790780 21000000.000675003976 256000094.841498076916 1 60266.863641500 2023-11-18T20:43:38.625636+00:00 20000094.840356215835 20999999.999975863844 256000094.840328395367 1 60266.863653093 2023-11-18T20:43:39.627246+00:00 20000094.840548098087 20999999.999568536878 256000094.840112924576 1 60266.863664729 2023-11-18T20:43:40.632545+00:00 20000094.840843167156 21000000.000484682620 256000094.841324150562 1 60266.863676256 2023-11-18T20:43:41.628497+00:00 20000094.840456046164 21000000.000253424048 256000094.840705782175 1 60266.863687868 2023-11-18T20:43:42.631818+00:00 20000094.840767748654 20999999.999206531793 256000094.839970588684 1 60266.863699327 2023-11-18T20:43:43.621845+00:00 20000094.840678691864 20999999.999857783318 256000094.840532779694 1 60266.863711037 2023-11-18T20:43:44.633564+00:00 20000094.840698305517 21000000.000545207411 256000094.841239809990 1 60266.863722561 2023-11-18T20:43:45.629307+00:00 20000094.840736832470 20999999.999601975083 256000094.840335100889 1 60266.863734050 2023-11-18T20:43:46.621929+00:00 20000094.840727154166 20999999.999977912754 256000094.840701371431 1 60266.863745685 2023-11-18T20:43:47.627205+00:00 20000094.840868860483 21000000.000753924251 256000094.841619104147 1 60266.863757307 2023-11-18T20:43:48.631309+00:00 20000094.840629253536 21000000.000542171299 256000094.841167718172 1 60266.863768863 2023-11-18T20:43:49.629764+00:00 20000094.840889498591 20999999.998687218875 256000094.839573025703 1 60266.863780428 2023-11-18T20:43:50.628932+00:00 20000094.840710740536 21000000.000663053244 256000094.841370075941 1 60266.863791953 2023-11-18T20:43:51.624752+00:00 20000094.840657349676 21000000.001113187522 256000094.841766834259 1 60266.863803601 2023-11-18T20:43:52.631158+00:00 20000094.840688351542 20999999.999480538070 256000094.840165197849 1 60266.863815079 2023-11-18T20:43:53.622853+00:00 20000094.840634353459 20999999.999406825751 256000094.840037465096 1 60266.863826783 2023-11-18T20:43:54.634048+00:00 20000094.840662449598 21000000.000656314194 256000094.841315060854 1 60266.863838320 2023-11-18T20:43:55.630859+00:00 20000094.840823326260 21000000.000057652593 256000094.840877264738 1 60266.863849800 2023-11-18T20:43:56.622710+00:00 20000094.840551048517 20999999.999134302139 256000094.839681655169 1 60266.863861375 2023-11-18T20:43:57.622798+00:00 20000094.840773668140 21000000.000353179872 256000094.841123163700 1 60266.863872998 2023-11-18T20:43:58.627021+00:00 20000094.840573891997 21000000.000703837723 256000094.841274023056 1 60266.863884552 2023-11-18T20:43:59.625335+00:00 20000094.840867906809 20999999.999575681984 256000094.840439885855 1 60266.863896161 2023-11-18T20:44:00.628313+00:00 20000094.840716913342 20999999.999647811055 256000094.840360999107 1 60266.863908302 2023-11-18T20:44:01.677252+00:00 20000094.840714998543 21000000.000631347299 256000094.841342628002 1 60266.863919422 2023-11-18T20:44:02.638047+00:00 20000094.840568017215 21000000.000071801245 256000094.840636104345 1 60266.863930963 2023-11-18T20:44:03.635178+00:00 20000094.840720318258 20999999.999449849129 256000094.840166479349 1 60266.863942443 2023-11-18T20:44:04.627115+00:00 20000094.840652763844 21000000.000196792185 256000094.840845853090 1 60266.863954053 2023-11-18T20:44:05.630159+00:00 20000094.840795997530 21000000.000278964639 256000094.841071248055 1 60266.863965590 2023-11-18T20:44:06.627015+00:00 20000094.840548880398 20999999.999335996807 256000094.839881181717 1 60266.863977170 2023-11-18T20:44:07.627485+00:00 20000094.840609263629 21000000.000216715038 256000094.840822279453 1 60266.863988810 2023-11-18T20:44:08.633177+00:00 20000094.840517856181 21000000.000730480999 256000094.841244637966 1 60266.864000271 2023-11-18T20:44:09.623397+00:00 20000094.840791098773 20999999.999700542539 256000094.840487957001 1 60266.864011924 2023-11-18T20:44:10.630203+00:00 20000094.840717714280 20999999.999361187220 256000094.840075194836 1 60266.864023465 2023-11-18T20:44:11.627405+00:00 20000094.840485613793 21000000.000537425280 256000094.841019332409 1 60266.864035011 2023-11-18T20:44:12.624929+00:00 20000094.840653892606 21000000.000301282853 256000094.840951472521 1 60266.864046622 2023-11-18T20:44:13.628123+00:00 20000094.840685326606 20999999.998973708600 256000094.839655339718 1 60266.864058179 2023-11-18T20:44:14.626635+00:00 20000094.840497128665 20999999.999637827277 256000094.840131282806 1 60266.864069733 2023-11-18T20:44:15.624963+00:00 20000094.840541377664 21000000.000529881567 256000094.841067552567 1 60266.864081275 2023-11-18T20:44:16.622148+00:00 20000094.840930473059 20999999.999805372208 256000094.840732127428 1 60266.864092871 2023-11-18T20:44:17.624006+00:00 20000094.840617328882 20999999.999671682715 256000094.840285331011 1 60266.864104421 2023-11-18T20:44:18.621950+00:00 20000094.840429410338 21000000.000389713794 256000094.840815424919 1 60266.864115992 2023-11-18T20:44:19.621677+00:00 20000094.840640760958 21000000.000032532960 256000094.840669602156 1 60266.864127564 2023-11-18T20:44:20.621529+00:00 20000094.840716112405 20999999.999161008745 256000094.839873433113 1 60266.864139236 2023-11-18T20:44:21.629935+00:00 20000094.840624962002 21000000.000161908567 256000094.840783178806 1 60266.864150768 2023-11-18T20:44:22.626340+00:00 20000094.840545229614 21000000.000713270158 256000094.841254800558 1 60266.864162359 2023-11-18T20:44:23.627869+00:00 20000094.840758141130 20999999.999812360853 256000094.840566813946 1 60266.864173936 2023-11-18T20:44:24.628064+00:00 20000094.840587601066 20999999.999410122633 256000094.839994013309 1 60266.864185451 2023-11-18T20:44:25.622946+00:00 20000094.840694591403 21000000.000533785671 256000094.841224670410 1 60266.864197027 2023-11-18T20:44:26.623156+00:00 20000094.840796340257 21000000.000084254891 256000094.840876907110 1 60266.864208601 2023-11-18T20:44:27.623123+00:00 20000094.840478148311 20999999.999270092696 256000094.839744538069 1 60266.864220177 2023-11-18T20:44:28.623265+00:00 20000094.840817853808 20999999.999965798110 256000094.840779960155 1 60266.864231767 2023-11-18T20:44:29.624666+00:00 20000094.840779259801 21000000.000697188079 256000094.841472744942 1 60266.864243312 2023-11-18T20:44:30.622144+00:00 20000094.840529195964 20999999.999969027936 256000094.840494543314 1 60266.864254898 2023-11-18T20:44:31.623194+00:00 20000094.840835895389 20999999.999871127307 256000094.840703338385 1 60266.864266461 2023-11-18T20:44:32.622206+00:00 20000094.840562563390 21000000.000968549401 256000094.841527402401 1 60266.864278070 2023-11-18T20:44:33.625246+00:00 20000094.840488526970 21000000.000104572624 256000094.840589404106 1 60266.864289606 2023-11-18T20:44:34.621917+00:00 20000094.840824715793 20999999.999364718795 256000094.840185761452 1 60266.864301212 2023-11-18T20:44:35.624728+00:00 20000094.840748552233 21000000.000352628529 256000094.841097474098 1 60266.864312796 2023-11-18T20:44:36.625603+00:00 20000094.840684775263 21000000.000586818904 256000094.841267883778 1 60266.864324377 2023-11-18T20:44:37.626154+00:00 20000094.840641669929 20999999.999606661499 256000094.840244650841 1 60266.864335904 2023-11-18T20:44:38.622128+00:00 20000094.840654108673 20999999.999659996480 256000094.840310394764 1 60266.864347501 2023-11-18T20:44:39.624054+00:00 20000094.840490724891 21000000.000655841082 256000094.841142863035 1 60266.864359084 2023-11-18T20:44:40.624805+00:00 20000094.840546816587 20999999.999747537076 256000094.840290665627 1 60266.864370759 2023-11-18T20:44:41.633589+00:00 20000094.840479448438 20999999.999573081732 256000094.840048849583 1 60266.864382295 2023-11-18T20:44:42.630312+00:00 20000094.840495370328 21000000.000462695956 256000094.840954393148 1 60266.864393785 2023-11-18T20:44:43.623023+00:00 20000094.840714246035 21000000.000380787998 256000094.841091334820 1 60266.864405384 2023-11-18T20:44:44.625205+00:00 20000094.840684417635 20999999.999298077077 256000094.839978784323 1 60266.864417103 2023-11-18T20:44:45.637661+00:00 20000094.840745456517 20999999.999429397285 256000094.840171158314 1 60266.864428499 2023-11-18T20:44:46.622321+00:00 20000094.840751685202 21000000.000310026109 256000094.841058015823 1 60266.864440085 2023-11-18T20:44:47.623360+00:00 20000094.840451601893 20999999.999638918787 256000094.840086817741 1 60266.864451639 2023-11-18T20:44:48.621615+00:00 20000094.840727858245 20999999.998808443546 256000094.839532613754 1 60266.864463232 2023-11-18T20:44:49.623250+00:00 20000094.840708486736 21000000.000179499388 256000094.840884298086 1 60266.864474789 2023-11-18T20:44:50.621784+00:00 20000094.840959466994 21000000.000327453017 256000094.841283231974 1 60266.864486552 2023-11-18T20:44:51.638132+00:00 20000094.840458448976 20999999.999359473586 256000094.839814245701 1 60266.864497949 2023-11-18T20:44:52.622809+00:00 20000094.840634092689 21000000.000088497996 256000094.840718924999 1 60266.864509609 2023-11-18T20:44:53.630178+00:00 20000094.840641815215 21000000.000826220959 256000094.841464340687 1 60266.864521162 2023-11-18T20:44:54.628351+00:00 20000094.840762402862 20999999.999915920198 256000094.840674638748 1 60266.864532734 2023-11-18T20:44:55.628194+00:00 20000094.840633578598 20999999.999613266438 256000094.840243130922 1 60266.864544248 2023-11-18T20:44:56.623047+00:00 20000094.840648382902 21000000.000475507230 256000094.841120183468 1 60266.864555832 2023-11-18T20:44:57.623937+00:00 20000094.840703189373 21000000.000347871333 256000094.841047376394 1 60266.864567569 2023-11-18T20:44:58.637900+00:00 20000094.840869247913 20999999.999591339380 256000094.840456902981 1 60266.864578999 2023-11-18T20:44:59.625531+00:00 20000094.840641479939 21000000.000330634415 256000094.840968400240 1 60266.864590529 2023-11-18T20:45:00.621713+00:00 20000094.840615235269 21000000.000898268074 256000094.841509819031 1 60266.864602326 2023-11-18T20:45:01.640975+00:00 20000094.840913515538 20999999.999730020761 256000094.840639829636 1 60266.864613828 2023-11-18T20:45:02.634785+00:00 20000094.840579595417 20999999.999689117074 256000094.840265005827 1 60266.864625499 2023-11-18T20:45:03.643076+00:00 20000094.840660158545 21000000.000726059079 256000094.841382503510 1 60266.864636966 2023-11-18T20:45:04.633880+00:00 20000094.840699713677 20999999.999927137047 256000094.840623140335 1 60266.864648504 2023-11-18T20:45:05.630711+00:00 20000094.840555462986 20999999.998995028436 256000094.839546799660 1 60266.864660000 2023-11-18T20:45:06.624015+00:00 20000094.840725388378 20999999.999950632453 256000094.840672343969 1 60266.864671575 2023-11-18T20:45:07.624118+00:00 20000094.840577106923 20999999.999937586486 256000094.840510994196 1 60266.864683214 2023-11-18T20:45:08.629675+00:00 20000094.840752214193 20999999.999104492366 256000094.839853018522 1 60266.864694715 2023-11-18T20:45:09.623383+00:00 20000094.840748421848 20999999.999382808805 256000094.840127527714 1 60266.864706276 2023-11-18T20:45:10.622196+00:00 20000094.840681985021 21000000.000327005982 256000094.841005265713 1 60266.864717855 2023-11-18T20:45:11.622700+00:00 20000094.840628925711 20999999.999909177423 256000094.840534389019 1 60266.864729420 2023-11-18T20:45:12.621872+00:00 20000094.840855091810 20999999.999247554690 256000094.840098947287 1 60266.864740987 2023-11-18T20:45:13.621285+00:00 20000094.840652216226 21000000.000079933554 256000094.840728461742 1 60266.864752562 2023-11-18T20:45:14.621389+00:00 20000094.840756587684 21000000.000412371010 256000094.841165274382 1 60266.864764217 2023-11-18T20:45:15.628327+00:00 20000094.840620867908 20999999.999371152371 256000094.839988321066 1 60266.864775786 2023-11-18T20:45:16.627897+00:00 20000094.840686522424 20999999.999831698835 256000094.840514540672 1 60266.864787287 2023-11-18T20:45:17.621604+00:00 20000094.840636558831 21000000.000581745058 256000094.841214597225 1 60266.864798928 2023-11-18T20:45:18.627370+00:00 20000094.840625919402 20999999.999806907028 256000094.840429127216 1 60266.864810446 2023-11-18T20:45:19.622550+00:00 20000094.840849138796 20999999.999319791794 256000094.840165227652 1 60266.864822008 2023-11-18T20:45:20.621482+00:00 20000094.840527955443 21000000.000453352928 256000094.840977609158 1 60266.864833594 2023-11-18T20:45:21.622542+00:00 20000094.840840786695 21000000.000610306859 256000094.841447383165 1 60266.864845167 2023-11-18T20:45:22.622458+00:00 20000094.840638034046 20999999.999461047351 256000094.840095400810 1 60266.864856756 2023-11-18T20:45:23.623768+00:00 20000094.840703785419 20999999.999947011471 256000094.840647101402 1 60266.864868314 2023-11-18T20:45:24.622319+00:00 20000094.840505752712 21000000.001038901508 256000094.841540962458 1 60266.864879891 2023-11-18T20:45:25.622623+00:00 20000094.840793259442 21000000.000143811107 256000094.840933382511 1 60266.864891490 2023-11-18T20:45:26.624740+00:00 20000094.840543732047 20999999.999623831362 256000094.840163886547 1 60266.864903052 2023-11-18T20:45:27.623676+00:00 20000094.840742383152 21000000.000786747783 256000094.841525435448 1 60266.864914586 2023-11-18T20:45:28.620222+00:00 20000094.840724680573 21000000.000571433455 256000094.841292411089 1 60266.864926240 2023-11-18T20:45:29.627158+00:00 20000094.840697422624 20999999.999360408634 256000094.840054154396 1 60266.864937821 2023-11-18T20:45:30.627719+00:00 20000094.840672448277 21000000.000081185251 256000094.840749919415 1 60266.864949392 2023-11-18T20:45:31.627452+00:00 20000094.840653009713 21000000.000795617700 256000094.841444909573 1 60266.864960903 2023-11-18T20:45:32.622036+00:00 20000094.840448621660 20999999.999825894833 256000094.840270817280 1 60266.864972502 2023-11-18T20:45:33.624138+00:00 20000094.840974979103 20999999.999581333250 256000094.840552628040 1 60266.864984138 2023-11-18T20:45:34.629516+00:00 20000094.840608369559 21000000.000594332814 256000094.841198980808 1 60266.864995699 2023-11-18T20:45:35.628451+00:00 20000094.840402811766 21000000.000407852232 256000094.840806961060 1 60266.865007249 2023-11-18T20:45:36.626306+00:00 20000094.840615332127 20999999.999351255596 256000094.839962899685 1 60266.865018803 2023-11-18T20:45:37.624531+00:00 20000094.840673815459 21000000.000066224486 256000094.840736329556 1 60266.865030352 2023-11-18T20:45:38.622449+00:00 20000094.840710345656 21000000.000633321702 256000094.841339975595 1 60266.865041963 2023-11-18T20:45:39.625578+00:00 20000094.840387180448 20999999.999513484538 256000094.839896976948 1 60266.865053510 2023-11-18T20:45:40.623265+00:00 20000094.840556323528 20999999.999660540372 256000094.840213179588 1 60266.865065081 2023-11-18T20:45:41.622957+00:00 20000094.840855974704 21000000.000561546534 256000094.841413825750 1 60266.865076711 2023-11-18T20:45:42.627836+00:00 20000094.840667009354 20999999.999936442822 256000094.840599745512 1 60266.865088359 2023-11-18T20:45:43.634161+00:00 20000094.840722374618 20999999.999436441809 256000094.840155124664 1 60266.865099852 2023-11-18T20:45:44.627200+00:00 20000094.840613696724 21000000.000429205596 256000094.841039210558 1 60266.865111477 2023-11-18T20:45:45.631611+00:00 20000094.840869009495 21000000.000618938357 256000094.841484248638 1 60266.865123036 2023-11-18T20:45:46.630306+00:00 20000094.840519946069 20999999.999417901039 256000094.839934140444 1 60266.865134566 2023-11-18T20:45:47.626460+00:00 20000094.840617571026 20999999.999675713480 256000094.840289592743 1 60266.865146163 2023-11-18T20:45:48.628499+00:00 20000094.840558890253 21000000.000643573701 256000094.841198772192 1 60266.865157723 2023-11-18T20:45:49.627298+00:00 20000094.840696536005 20999999.999882418662 256000094.840575277805 1 60266.865169265 2023-11-18T20:45:50.624523+00:00 20000094.840606775135 20999999.999189112335 256000094.839792191982 1 60266.865180915 2023-11-18T20:45:51.631076+00:00 20000094.840823594481 21000000.000227607787 256000094.841047495604 1 60266.865192487 2023-11-18T20:45:52.630859+00:00 20000094.840704012662 21000000.000197611749 256000094.840897947550 1 60266.865203982 2023-11-18T20:45:53.624043+00:00 20000094.840622447431 20999999.999146688730 256000094.839765459299 1 60266.865215682 2023-11-18T20:45:54.634917+00:00 20000094.840827133507 20999999.999883178622 256000094.840706616640 1 60266.865227164 2023-11-18T20:45:55.626984+00:00 20000094.840579021722 21000000.000698145479 256000094.841273486614 1 60266.865238688 2023-11-18T20:45:56.622690+00:00 20000094.840682271868 20999999.999856315553 256000094.840534895658 1 60266.865250297 2023-11-18T20:45:57.625658+00:00 20000094.840468145907 20999999.999307379127 256000094.839771836996 1 60266.865261952 2023-11-18T20:45:58.632642+00:00 20000094.840886682272 21000000.000156681985 256000094.841039657593 1 60266.865273482 2023-11-18T20:45:59.628842+00:00 20000094.840718004853 20999999.999846078455 256000094.840560376644 1 60266.865285001 2023-11-18T20:46:00.624084+00:00 20000094.840682011098 20999999.998746145517 256000094.839424461126 1 60266.865297144 2023-11-18T20:46:01.673235+00:00 20000094.840760286897 20999999.999686036259 256000094.840442627668 1 60266.865308240 2023-11-18T20:46:02.631951+00:00 20000094.840769574046 21000000.000562828034 256000094.841328680515 1 60266.865319784 2023-11-18T20:46:03.629374+00:00 20000094.840749088675 20999999.999698311090 256000094.840443700552 1 60266.865331298 2023-11-18T20:46:04.624141+00:00 20000094.840610682964 20999999.999535486102 256000094.840142488480 1 60266.865342970 2023-11-18T20:46:05.632648+00:00 20000094.840798009187 21000000.000611755997 256000094.841406077147 1 60266.865354549 2023-11-18T20:46:06.633057+00:00 20000094.840612202883 21000000.000321313739 256000094.840929836035 1 60266.865366052 2023-11-18T20:46:07.626862+00:00 20000094.840720973909 20999999.999315705150 256000094.840032994747 1 60266.865377635 2023-11-18T20:46:08.627694+00:00 20000094.840567685664 21000000.000237226486 256000094.840801209211 1 60266.865389161 2023-11-18T20:46:09.623500+00:00 20000094.840648394078 21000000.000863455236 256000094.841508150101 1 60266.865400755 2023-11-18T20:46:10.625224+00:00 20000094.840711768717 20999999.999882861972 256000094.840590953827 1 60266.865412296 2023-11-18T20:46:11.622391+00:00 20000094.840653598309 20999999.999743793160 256000094.840393692255 1 60266.865423899 2023-11-18T20:46:12.624869+00:00 20000094.840871658176 21000000.000890541822 256000094.841758519411 1 60266.865435577 2023-11-18T20:46:13.633888+00:00 20000094.840647358447 21000000.000646661967 256000094.841290324926 1 60266.865447024 2023-11-18T20:46:14.622913+00:00 20000094.840901296586 20999999.999676413834 256000094.840573996305 1 60266.865458694 2023-11-18T20:46:15.631211+00:00 20000094.840789590031 21000000.000385042280 256000094.841170936823 1 60266.865470171 2023-11-18T20:46:16.622774+00:00 20000094.840603675693 21000000.000785980374 256000094.841385960579 1 60266.865481758 2023-11-18T20:46:17.623843+00:00 20000094.840563725680 20999999.999451875687 256000094.840011894703 1 60266.865493309 2023-11-18T20:46:18.621865+00:00 20000094.840498402715 20999999.999488696456 256000094.839983403683 1 60266.865504913 2023-11-18T20:46:19.624531+00:00 20000094.840717464685 21000000.000843245536 256000094.841557025909 1 60266.865516493 2023-11-18T20:46:20.625021+00:00 20000094.840708777308 20999999.999982550740 256000094.840687632561 1 60266.865528124 2023-11-18T20:46:21.629921+00:00 20000094.840680614114 20999999.999364078045 256000094.840040981770 1 60266.865539736 2023-11-18T20:46:22.633152+00:00 20000094.840334661305 21000000.000062044710 256000094.840393006802 1 60266.865551239 2023-11-18T20:46:23.627023+00:00 20000094.840813543648 21000000.000141799450 256000094.840951651335 1 60266.865562778 2023-11-18T20:46:24.624017+00:00 20000094.840496819466 20999999.999055780470 256000094.839548885822 1 60266.865574372 2023-11-18T20:46:25.625760+00:00 20000094.840609710664 20999999.999644309282 256000094.840250313282 1 60266.865585931 2023-11-18T20:46:26.624454+00:00 20000094.840885356069 21000000.000460345298 256000094.841342031956 1 60266.865597501 2023-11-18T20:46:27.624092+00:00 20000094.840476710349 20999999.999759241939 256000094.840232282877 1 60266.865609099 2023-11-18T20:46:28.626156+00:00 20000094.840737372637 20999999.999369770288 256000094.840103447437 1 60266.865620622 2023-11-18T20:46:29.621741+00:00 20000094.840638011694 21000000.000522226095 256000094.841156542301 1 60266.865632232 2023-11-18T20:46:30.624847+00:00 20000094.840387109667 21000000.000535897911 256000094.840919315815 1 60266.865643841 2023-11-18T20:46:31.627831+00:00 20000094.840767562389 20999999.999534033239 256000094.840297907591 1 60266.865655381 2023-11-18T20:46:32.624939+00:00 20000094.840777810663 21000000.000036232173 256000094.840810358524 1 60266.865667247 2023-11-18T20:46:33.650180+00:00 20000094.840697731823 21000000.000715259463 256000094.841409295797 1 60266.865678615 2023-11-18T20:46:34.632311+00:00 20000094.840483799577 20999999.999535989016 256000094.840016067028 1 60266.865690128 2023-11-18T20:46:35.627091+00:00 20000094.840495403856 20999999.999248325825 256000094.839740037918 1 60266.865701717 2023-11-18T20:46:36.628374+00:00 20000094.840802244842 21000000.000602625310 256000094.841401189566 1 60266.865713255 2023-11-18T20:46:37.625186+00:00 20000094.840573854744 21000000.000490549952 256000094.841060698032 1 60266.865724824 2023-11-18T20:46:38.624789+00:00 20000094.840587142855 20999999.999455735087 256000094.840039193630 1 60266.865736478 2023-11-18T20:46:39.631667+00:00 20000094.840712733567 21000000.000230621547 256000094.840939640999 1 60266.865747982 2023-11-18T20:46:40.625630+00:00 20000094.840893324465 21000000.000784210861 256000094.841673851013 1 60266.865759655 2023-11-18T20:46:41.634161+00:00 20000094.840483520180 20999999.999808520079 256000094.840288341045 1 60266.865771137 2023-11-18T20:46:42.626275+00:00 20000094.840538941324 20999999.999460373074 256000094.839995622635 1 60266.865782786 2023-11-18T20:46:43.632670+00:00 20000094.840780965984 21000000.000240974128 256000094.841018259525 1 60266.865794325 2023-11-18T20:46:44.629687+00:00 20000094.840524919331 21000000.000011932105 256000094.840533137321 1 60266.865805814 2023-11-18T20:46:45.622329+00:00 20000094.840623721480 20999999.999354656786 256000094.839974701405 1 60266.865817483 2023-11-18T20:46:46.630529+00:00 20000094.840704139322 21000000.000397723168 256000094.841098159552 1 60266.865828990 2023-11-18T20:46:47.624756+00:00 20000094.840534284711 21000000.000697184354 256000094.841227769852 1 60266.865840659 2023-11-18T20:46:48.632939+00:00 20000094.840801823884 20999999.999557875097 256000094.840356022120 1 60266.865852175 2023-11-18T20:46:49.627940+00:00 20000094.840560566634 20999999.999501056969 256000094.840057909489 1 60266.865863781 2023-11-18T20:46:50.630722+00:00 20000094.840665567666 21000000.000550042838 256000094.841211915016 1 60266.865875458 2023-11-18T20:46:51.639607+00:00 20000094.840709649026 21000000.000316195190 256000094.841022163630 1 60266.865886902 2023-11-18T20:46:52.628391+00:00 20000094.840637911111 20999999.999358169734 256000094.839992403984 1 60266.865898510 2023-11-18T20:46:53.631208+00:00 20000094.840683259070 21000000.000320438296 256000094.840999990702 1 60266.865910046 2023-11-18T20:46:54.627988+00:00 20000094.840614300221 21000000.000470269471 256000094.841080874205 1 60266.865921592 2023-11-18T20:46:55.625574+00:00 20000094.840533599257 20999999.999164991081 256000094.839694917202 1 60266.865933155 2023-11-18T20:46:56.624614+00:00 20000094.840798191726 20999999.999076273292 256000094.839870780706 1 60266.865944826 2023-11-18T20:46:57.632991+00:00 20000094.840500894934 21000000.000024709851 256000094.840521901846 1 60266.865956441 2023-11-18T20:46:58.636550+00:00 20000094.840604435652 20999999.999499265105 256000094.840099990368 1 60266.865967867 2023-11-18T20:46:59.623703+00:00 20000094.840810395777 20999999.999119780958 256000094.839926481247 1 60266.865979496 2023-11-18T20:47:00.628437+00:00 20000094.840884774923 21000000.000768091530 256000094.841649174690 1 60266.865991346 2023-11-18T20:47:01.652242+00:00 20000094.840600274503 21000000.001598589122 256000094.842195183039 1 60266.866002725 2023-11-18T20:47:02.635390+00:00 20000094.840636726469 21000000.000490285456 256000094.841123312712 1 60266.866014168 2023-11-18T20:47:03.624134+00:00 20000094.840815432370 21000000.000124324113 256000094.840936064720 1 60266.866025721 2023-11-18T20:47:04.622318+00:00 20000094.840673968196 21000000.000818260014 256000094.841488540173 1 60266.866037306 2023-11-18T20:47:05.623265+00:00 20000094.840702574700 20999999.999392103404 256000094.840090960264 1 60266.866048929 2023-11-18T20:47:06.627461+00:00 20000094.840685181320 20999999.998972579837 256000094.839654088020 1 60266.866060477 2023-11-18T20:47:07.625190+00:00 20000094.840713184327 21000000.000224635005 256000094.840934127569 1 60266.866072062 2023-11-18T20:47:08.626199+00:00 20000094.840717479587 21000000.000146482140 256000094.840860247612 1 60266.866083690 2023-11-18T20:47:09.630852+00:00 20000094.840527120978 20999999.999247204512 256000094.839770615101 1 60266.866095263 2023-11-18T20:47:10.630735+00:00 20000094.840665064752 21000000.000027187169 256000094.840688556433 1 60266.866106766 2023-11-18T20:47:11.624563+00:00 20000094.840681564063 21000000.000659752637 256000094.841337621212 1 60266.866118361 2023-11-18T20:47:12.626369+00:00 20000094.840779349208 20999999.999703157693 256000094.840478837490 1 60266.866129950 2023-11-18T20:47:13.627708+00:00 20000094.840562976897 20999999.999686185271 256000094.840245455503 1 60266.866141694 2023-11-18T20:47:14.642341+00:00 20000094.840936847031 21000000.001061215997 256000094.841994345188 1 60266.866153041 2023-11-18T20:47:15.622756+00:00 20000094.840502340347 21000000.000699333847 256000094.841197997332 1 60266.866164773 2023-11-18T20:47:16.636352+00:00 20000094.840843744576 20999999.999389540404 256000094.840229570866 1 60266.866176274 2023-11-18T20:47:17.630086+00:00 20000094.840606510639 20999999.999970145524 256000094.840572953224 1 60266.866187766 2023-11-18T20:47:18.623017+00:00 20000094.840697146952 21000000.000534590334 256000094.841228038073 1 60266.866199415 2023-11-18T20:47:19.629424+00:00 20000094.840796463192 20999999.999382242560 256000094.840175032616 1 60266.866210932 2023-11-18T20:47:20.624505+00:00 20000094.840651854873 20999999.999302379787 256000094.839950561523 1 60266.866222553 2023-11-18T20:47:21.628566+00:00 20000094.840809687972 21000000.000029984862 256000094.840835988522 1 60266.866234099 2023-11-18T20:47:22.626095+00:00 20000094.840685132891 20999999.999895729125 256000094.840577155352 1 60266.866245650 2023-11-18T20:47:23.624156+00:00 20000094.840434279293 20999999.999166168272 256000094.839596748352 1 60266.866257235 2023-11-18T20:47:24.625109+00:00 20000094.840726062655 21000000.000010337681 256000094.840732693672 1 60266.866268845 2023-11-18T20:47:25.628194+00:00 20000094.840552281588 21000000.000485684723 256000094.841034263372 1 60266.866280387 2023-11-18T20:47:26.625472+00:00 20000094.840793430805 20999999.999121945351 256000094.839911669493 1 60266.866292001 2023-11-18T20:47:27.628867+00:00 20000094.840580865741 20999999.999265093356 256000094.839842259884 1 60266.866303537 2023-11-18T20:47:28.625615+00:00 20000094.840904895216 21000000.000577546656 256000094.841478735209 1 60266.866315265 2023-11-18T20:47:29.638912+00:00 20000094.840598423034 21000000.000079043210 256000094.840673774481 1 60266.866326659 2023-11-18T20:47:30.623317+00:00 20000094.840877253562 20999999.999240752310 256000094.840114325285 1 60266.866338280 2023-11-18T20:47:31.627419+00:00 20000094.840605303645 21000000.000390946865 256000094.840992569923 1 60266.866349808 2023-11-18T20:47:32.623403+00:00 20000094.840698700398 21000000.000747069716 256000094.841442078352 1 60266.866361361 2023-11-18T20:47:33.621568+00:00 20000094.840423032641 20999999.999807495624 256000094.840226829052 1 60266.866372943 2023-11-18T20:47:34.622316+00:00 20000094.840654019266 21000000.000228017569 256000094.840878337622 1 60266.866384543 2023-11-18T20:47:35.624485+00:00 20000094.840570822358 21000000.001279197633 256000094.841846346855 1 60266.866396111 2023-11-18T20:47:36.624036+00:00 20000094.840662673116 21000000.000746473670 256000094.841405451298 1 60266.866407843 2023-11-18T20:47:37.637638+00:00 20000094.840610943735 20999999.999533642083 256000094.840140908957 1 60266.866419342 2023-11-18T20:47:38.631137+00:00 20000094.840750843287 21000000.000403456390 256000094.841150611639 1 60266.866430872 2023-11-18T20:47:39.627309+00:00 20000094.840651214123 21000000.000467345119 256000094.841114878654 1 60266.866442510 2023-11-18T20:47:40.632854+00:00 20000094.840546198189 20999999.999478712678 256000094.840021193027 1 60266.866453972 2023-11-18T20:47:41.623161+00:00 20000094.840500541031 20999999.999871607870 256000094.840368449688 1 60266.866465655 2023-11-18T20:47:42.632572+00:00 20000094.840690433979 21000000.000304896384 256000094.840991646051 1 60266.866477244 2023-11-18T20:47:43.633880+00:00 20000094.840817496181 20999999.999287731946 256000094.840101540089 1 60266.866488811 2023-11-18T20:47:44.633281+00:00 20000094.840921841562 20999999.999083567411 256000094.840001732111 1 60266.866500333 2023-11-18T20:47:45.628821+00:00 20000094.840553805232 20999999.999981421977 256000094.840531527996 1 60266.866511920 2023-11-18T20:47:46.629928+00:00 20000094.840707708150 21000000.000041902065 256000094.840745925903 1 60266.866523575 2023-11-18T20:47:47.636908+00:00 20000094.840888027102 20999999.999227635562 256000094.840111970901 1 60266.866535017 2023-11-18T20:47:48.625454+00:00 20000094.840519260615 20999999.999662671238 256000094.840178221464 1 60266.866546637 2023-11-18T20:47:49.629449+00:00 20000094.840675488114 21000000.000426180661 256000094.841097950935 1 60266.866558196 2023-11-18T20:47:50.628152+00:00 20000094.840662084520 20999999.999517768621 256000094.840176165104 1 60266.866569730 2023-11-18T20:47:51.624653+00:00 20000094.840599600226 20999999.999302946031 256000094.839898854494 1 60266.866581357 2023-11-18T20:47:52.629250+00:00 20000094.840691618621 21000000.000618699938 256000094.841306626797 1 60266.866592904 2023-11-18T20:47:53.626903+00:00 20000094.840819783509 21000000.000283345580 256000094.841099441051 1 60266.866604432 2023-11-18T20:47:54.622909+00:00 20000094.840800039470 20999999.999429132789 256000094.840225487947 1 60266.866616184 2023-11-18T20:47:55.638320+00:00 20000094.840468179435 21000000.000324603170 256000094.840789079666 1 60266.866627676 2023-11-18T20:47:56.631226+00:00 20000094.840803459287 21000000.000879485160 256000094.841679275036 1 60266.866639215 2023-11-18T20:47:57.628207+00:00 20000094.840806640685 20999999.999671362340 256000094.840474307537 1 60266.866650736 2023-11-18T20:47:58.623608+00:00 20000094.840444143862 20999999.999761436135 256000094.840201884508 1 60266.866662432 2023-11-18T20:47:59.634137+00:00 20000094.840846985579 21000000.000955462456 256000094.841798752546 1 60266.866673904 2023-11-18T20:48:00.625289+00:00 20000094.840752188116 21000000.000084184110 256000094.840832680464 1 60266.866685949 2023-11-18T20:48:01.665985+00:00 20000094.840817596763 20999999.999189894646 256000094.840003788471 1 60266.866697185 2023-11-18T20:48:02.636799+00:00 20000094.840523965657 20999999.999935753644 256000094.840456008911 1 60266.866708652 2023-11-18T20:48:03.627488+00:00 20000094.840936839581 21000000.000407587737 256000094.841340720654 1 60266.866720178 2023-11-18T20:48:04.623377+00:00 20000094.840629443526 20999999.999348022044 256000094.839973747730 1 60266.866731786 2023-11-18T20:48:05.626274+00:00 20000094.840840488672 20999999.999492149800 256000094.840328931808 1 60266.866743341 2023-11-18T20:48:06.624660+00:00 20000094.840373188257 21000000.000750329345 256000094.841119825840 1 60266.866754901 2023-11-18T20:48:07.623436+00:00 20000094.840668927878 20999999.999842882156 256000094.840508103371 1 60266.866766473 2023-11-18T20:48:08.623286+00:00 20000094.840731602162 20999999.999315176159 256000094.840043067932 1 60266.866778101 2023-11-18T20:48:09.627919+00:00 20000094.840592551976 21000000.000348322093 256000094.840937197208 1 60266.866789652 2023-11-18T20:48:10.625911+00:00 20000094.840652890503 21000000.000494346023 256000094.841143548489 1 60266.866801201 2023-11-18T20:48:11.623753+00:00 20000094.840620946139 20999999.999342456460 256000094.839959681034 1 60266.866812833 2023-11-18T20:48:12.628771+00:00 20000094.840797197074 20999999.999753322452 256000094.840546816587 1 60266.866824402 2023-11-18T20:48:13.628295+00:00 20000094.840766437352 21000000.000663690269 256000094.841426432133 1 60266.866836016 2023-11-18T20:48:14.631743+00:00 20000094.840683206916 20999999.999873731285 256000094.840553224087 1 60266.866847520 2023-11-18T20:48:15.625743+00:00 20000094.840749546885 20999999.999315343797 256000094.840061187744 1 60266.866859097 2023-11-18T20:48:16.626029+00:00 20000094.840705454350 21000000.000476598740 256000094.841178357601 1 60266.866870619 2023-11-18T20:48:17.621478+00:00 20000094.840469986200 21000000.000466261059 256000094.840932548046 1 60266.866882215 2023-11-18T20:48:18.623366+00:00 20000094.840778689831 20999999.999306403100 256000094.840081393719 1 60266.866893773 2023-11-18T20:48:19.621953+00:00 20000094.840909771621 20999999.999903902411 256000094.840810000896 1 60266.866905376 2023-11-18T20:48:20.624483+00:00 20000094.840587615967 21000000.000951983035 256000094.841535896063 1 60266.866916918 2023-11-18T20:48:21.621721+00:00 20000094.840668845922 21000000.000021271408 256000094.840686440468 1 60266.866928501 2023-11-18T20:48:22.622472+00:00 20000094.840533718467 20999999.999619171023 256000094.840149223804 1 60266.866940068 2023-11-18T20:48:23.621863+00:00 20000094.840817768127 21000000.000584419817 256000094.841398507357 1 60266.866951648 2023-11-18T20:48:24.622414+00:00 20000094.840642750263 21000000.000373188406 256000094.841012239456 1 60266.866963207 2023-11-18T20:48:25.621073+00:00 20000094.840255055577 20999999.999298758805 256000094.839550107718 1 60266.866974804 2023-11-18T20:48:26.623051+00:00 20000094.840921055526 20999999.999857261777 256000094.840774595737 1 60266.866986448 2023-11-18T20:48:27.629156+00:00 20000094.840694408864 21000000.000370647758 256000094.841061353683 1 60266.866997978 2023-11-18T20:48:28.625294+00:00 20000094.840700324625 20999999.999758329242 256000094.840454965830 1 60266.867009536 2023-11-18T20:48:29.623936+00:00 20000094.840579856187 20999999.999462239444 256000094.840038418770 1 60266.867021151 2023-11-18T20:48:30.627444+00:00 20000094.840827029198 21000000.000321887434 256000094.841145217419 1 60266.867032661 2023-11-18T20:48:31.621927+00:00 20000094.840661514550 21000000.000091690570 256000094.840749531984 1 60266.867044234 2023-11-18T20:48:32.621773+00:00 20000094.840710539371 20999999.999102555215 256000094.839809417725 1 60266.867056050 2023-11-18T20:48:33.642726+00:00 20000094.840685091913 21000000.000248629600 256000094.840930044651 1 60266.867067396 2023-11-18T20:48:34.622983+00:00 20000094.840585760772 21000000.000640299171 256000094.841222375631 1 60266.867079031 2023-11-18T20:48:35.628239+00:00 20000094.840402942151 20999999.999667007476 256000094.840066254139 1 60266.867090545 2023-11-18T20:48:36.623048+00:00 20000094.840576544404 20999999.999618321657 256000094.840191185474 1 60266.867102125 2023-11-18T20:48:37.623575+00:00 20000094.840852163732 21000000.000720385462 256000094.841568857431 1 60266.867113695 2023-11-18T20:48:38.623297+00:00 20000094.840455688536 21000000.000325504690 256000094.840777486563 1 60266.867125323 2023-11-18T20:48:39.627887+00:00 20000094.840784709901 20999999.999673172832 256000094.840454190969 1 60266.867136859 2023-11-18T20:48:40.624618+00:00 20000094.840847276151 21000000.000842407346 256000094.841685980558 1 60266.867148501 2023-11-18T20:48:41.630503+00:00 20000094.840771924704 21000000.000882964581 256000094.841651171446 1 60266.867160066 2023-11-18T20:48:42.629665+00:00 20000094.840411782265 20999999.999682802707 256000094.840090900660 1 60266.867171557 2023-11-18T20:48:43.622514+00:00 20000094.840662617236 20999999.999823115766 256000094.840482056141 1 60266.867183142 2023-11-18T20:48:44.623510+00:00 20000094.840681925416 21000000.000691913068 256000094.841370165348 1 60266.867194775 2023-11-18T20:48:45.628619+00:00 20000094.840747144073 21000000.000051870942 256000094.840795308352 1 60266.867206322 2023-11-18T20:48:46.626202+00:00 20000094.840680029243 20999999.999343682081 256000094.840020030737 1 60266.867218042 2023-11-18T20:48:47.638794+00:00 20000094.840844012797 21000000.000368442386 256000094.841208755970 1 60266.867229414 2023-11-18T20:48:48.621334+00:00 20000094.840771283954 21000000.000553701073 256000094.841321289539 1 60266.867241073 2023-11-18T20:48:49.628742+00:00 20000094.840555042028 20999999.999193623662 256000094.839744955301 1 60266.867252668 2023-11-18T20:48:50.630567+00:00 20000094.840560011566 20999999.999762505293 256000094.840318828821 1 60266.867264181 2023-11-18T20:48:51.625284+00:00 20000094.840629421175 21000000.000612769276 256000094.841238498688 1 60266.867275809 2023-11-18T20:48:52.629925+00:00 20000094.840660750866 20999999.999850906432 256000094.840507954359 1 60266.867287342 2023-11-18T20:48:53.626404+00:00 20000094.840730436146 20999999.999479494989 256000094.840206235647 1 60266.867298991 2023-11-18T20:48:54.632873+00:00 20000094.840556792915 21000000.000500906259 256000094.841054022312 1 60266.867310558 2023-11-18T20:48:55.632250+00:00 20000094.840584825724 21000000.000199962407 256000094.840781092644 1 60266.867322098 2023-11-18T20:48:56.629287+00:00 20000094.841003175825 20999999.998960051686 256000094.839959532022 1 60266.867333670 2023-11-18T20:48:57.629049+00:00 20000094.840644653887 20999999.999577708542 256000094.840218663216 1 60266.867345234 2023-11-18T20:48:58.628223+00:00 20000094.840856421739 21000000.000338286161 256000094.841191023588 1 60266.867356807 2023-11-18T20:48:59.628085+00:00 20000094.840680371970 20999999.999513968825 256000094.840190649033 1 60266.867368361 2023-11-18T20:49:00.626444+00:00 20000094.840498991311 20999999.999819785357 256000094.840315073729 1 60266.867379976 2023-11-18T20:49:01.629966+00:00 20000094.840493865311 21000000.000656299293 256000094.841146469116 1 60266.867391523 2023-11-18T20:49:02.627539+00:00 20000094.840765312314 21000000.000124093145 256000094.840885698795 1 60266.867403048 2023-11-18T20:49:03.623303+00:00 20000094.840630818158 20999999.999319937080 256000094.839947074652 1 60266.867414639 2023-11-18T20:49:04.624840+00:00 20000094.840376541018 21000000.000254951417 256000094.840627789497 1 60266.867426200 2023-11-18T20:49:05.623720+00:00 20000094.840839348733 21000000.000746339560 256000094.841582000256 1 60266.867437818 2023-11-18T20:49:06.627480+00:00 20000094.840579129755 20999999.999700743705 256000094.840276181698 1 60266.867449350 2023-11-18T20:49:07.623870+00:00 20000094.840654607862 20999999.999698620290 256000094.840349525213 1 60266.867460920 2023-11-18T20:49:08.623537+00:00 20000094.840684704483 21000000.000760681927 256000094.841441690922 1 60266.867472533 2023-11-18T20:49:09.626845+00:00 20000094.840809624642 20999999.999972410500 256000094.840778321028 1 60266.867484114 2023-11-18T20:49:10.627470+00:00 20000094.840557459742 20999999.999255456030 256000094.839809209108 1 60266.867495644 2023-11-18T20:49:11.623624+00:00 20000094.840603459626 21000000.000058155507 256000094.840657919645 1 60266.867507320 2023-11-18T20:49:12.632435+00:00 20000094.840456977487 21000000.000494677573 256000094.840947985649 1 60266.867519011 2023-11-18T20:49:13.642565+00:00 20000094.840976435691 20999999.999371498823 256000094.840344250202 1 60266.867530342 2023-11-18T20:49:14.621588+00:00 20000094.840534377843 20999999.999496996403 256000094.840027689934 1 60266.867541985 2023-11-18T20:49:15.627509+00:00 20000094.840817596763 21000000.000257849693 256000094.841071754694 1 60266.867553510 2023-11-18T20:49:16.623285+00:00 20000094.840546667576 20999999.999825458974 256000094.840368419886 1 60266.867565183 2023-11-18T20:49:17.631763+00:00 20000094.840379655361 20999999.999380324036 256000094.839756280184 1 60266.867576762 2023-11-18T20:49:18.632206+00:00 20000094.840683888644 21000000.000659715384 256000094.841339886189 1 60266.867588335 2023-11-18T20:49:19.632154+00:00 20000094.840705793351 21000000.000962521881 256000094.841664612293 1 60266.867599844 2023-11-18T20:49:20.626555+00:00 20000094.840857073665 20999999.999674625695 256000094.840528011322 1 60266.867611376 2023-11-18T20:49:21.622872+00:00 20000094.840703703463 21000000.000010717660 256000094.840710729361 1 60266.867622958 2023-11-18T20:49:22.623559+00:00 20000094.840599339455 21000000.000672515482 256000094.841268151999 1 60266.867634621 2023-11-18T20:49:23.631205+00:00 20000094.840730443597 20999999.999783914536 256000094.840510666370 1 60266.867646114 2023-11-18T20:49:24.624260+00:00 20000094.840534068644 20999999.999027334154 256000094.839557707310 1 60266.867657677 2023-11-18T20:49:25.623274+00:00 20000094.840750969946 21000000.000150594860 256000094.840897858143 1 60266.867669396 2023-11-18T20:49:26.635824+00:00 20000094.840760923922 21000000.000209279358 256000094.840966492891 1 60266.867680932 2023-11-18T20:49:27.632544+00:00 20000094.840720750391 20999999.999056801200 256000094.839773863554 1 60266.867692387 2023-11-18T20:49:28.622226+00:00 20000094.840569980443 20999999.999818168581 256000094.840384453535 1 60266.867703966 2023-11-18T20:49:29.622654+00:00 20000094.840722434223 21000000.000832658261 256000094.841551393270 1 60266.867715548 2023-11-18T20:49:30.623322+00:00 20000094.840797387064 21000000.000039942563 256000094.840833634138 1 60266.867727137 2023-11-18T20:49:31.624647+00:00 20000094.840909909457 20999999.999612949789 256000094.840519160032 1 60266.867738749 2023-11-18T20:49:32.627901+00:00 20000094.840610500425 21000000.000602245331 256000094.841209053993 1 60266.867750298 2023-11-18T20:49:33.625768+00:00 20000094.840783789754 21000000.000164259225 256000094.840944349766 1 60266.867761929 2023-11-18T20:49:34.630612+00:00 20000094.840529501438 20999999.999224532396 256000094.839750349522 1 60266.867773601 2023-11-18T20:49:35.639150+00:00 20000094.840412802994 21000000.000240292400 256000094.840649396181 1 60266.867785189 2023-11-18T20:49:36.640301+00:00 20000094.840761311352 21000000.000691227615 256000094.841448843479 1 60266.867796679 2023-11-18T20:49:37.633106+00:00 20000094.840700294822 20999999.999272625893 256000094.839969217777 1 60266.867808199 2023-11-18T20:49:38.628344+00:00 20000094.840828612447 20999999.999707125127 256000094.840532064438 1 60266.867819712 2023-11-18T20:49:39.623162+00:00 20000094.840805958956 21000000.000628430396 256000094.841430693865 1 60266.867831446 2023-11-18T20:49:40.636927+00:00 20000094.840606186539 21000000.000081460923 256000094.840683937073 1 60266.867842834 2023-11-18T20:49:41.620792+00:00 20000094.840469349176 20999999.998831141740 256000094.839296817780 1 60266.867854409 2023-11-18T20:49:42.620934+00:00 20000094.840842157602 20999999.999834783375 256000094.840673238039 1 60266.867865997 2023-11-18T20:49:43.622180+00:00 20000094.840648259968 21000000.000443812460 256000094.841088384390 1 60266.867877610 2023-11-18T20:49:44.625471+00:00 20000094.840651705861 20999999.999524991959 256000094.840173006058 1 60266.867889255 2023-11-18T20:49:45.631607+00:00 20000094.840650562197 20999999.999612934887 256000094.840259790421 1 60266.867900784 2023-11-18T20:49:46.627730+00:00 20000094.840739347041 21000000.000569839031 256000094.841305494308 1 60266.867912400 2023-11-18T20:49:47.631369+00:00 20000094.840597357601 21000000.000004936010 256000094.840598613024 1 60266.867923862 2023-11-18T20:49:48.621669+00:00 20000094.840583618730 20999999.999328881502 256000094.839908808470 1 60266.867935484 2023-11-18T20:49:49.625853+00:00 20000094.840771101415 21000000.000304549932 256000094.841071963310 1 60266.867947026 2023-11-18T20:49:50.623020+00:00 20000094.840663637966 21000000.000617634505 256000094.841277569532 1 60266.867958774 2023-11-18T20:49:51.638105+00:00 20000094.840514570475 20999999.999620333314 256000094.840131193399 1 60266.867970233 2023-11-18T20:49:52.628158+00:00 20000094.840497631580 20999999.999889068305 256000094.840383023024 1 60266.867981820 2023-11-18T20:49:53.629286+00:00 20000094.840635642409 21000000.000619422644 256000094.841251373291 1 60266.867993331 2023-11-18T20:49:54.623759+00:00 20000094.840742696077 20999999.999909944832 256000094.840648949146 1 60266.868004949 2023-11-18T20:49:55.627569+00:00 20000094.840586632490 20999999.999160643667 256000094.839743584394 1 60266.868016476 2023-11-18T20:49:56.623500+00:00 20000094.840774342418 21000000.000257585198 256000094.841028213501 1 60266.868028075 2023-11-18T20:49:57.625647+00:00 20000094.840753935277 21000000.000446435064 256000094.841196686029 1 60266.868039644 2023-11-18T20:49:58.625225+00:00 20000094.840671528131 20999999.999308701605 256000094.839976549149 1 60266.868051407 2023-11-18T20:49:59.641594+00:00 20000094.840840261430 20999999.999873012304 256000094.840709567070 1 60266.868062773 2023-11-18T20:50:00.623596+00:00 20000094.840474322438 21000000.000724460930 256000094.841195106506 1 60266.868074801 2023-11-18T20:50:01.662825+00:00 20000094.840674001724 21000000.000096451491 256000094.840766757727 1 60266.868086077 2023-11-18T20:50:02.637090+00:00 20000094.840783882886 20999999.999534141272 256000094.840314328671 1 60266.868097573 2023-11-18T20:50:03.630263+00:00 20000094.840702835470 21000000.000535510480 256000094.841234654188 1 60266.868109177 2023-11-18T20:50:04.632870+00:00 20000094.840707559139 21000000.000420995057 256000094.841124862432 1 60266.868120758 2023-11-18T20:50:05.633494+00:00 20000094.840671341866 20999999.999342836440 256000094.840010464191 1 60266.868132279 2023-11-18T20:50:06.628938+00:00 20000094.840739738196 20999999.999766197056 256000094.840502232313 1 60266.868143839 2023-11-18T20:50:07.627706+00:00 20000094.840799141675 21000000.000391431153 256000094.841186881065 1 60266.868155343 2023-11-18T20:50:08.621636+00:00 20000094.840797264129 20999999.999526150525 256000094.840319722891 1 60266.868167026 2023-11-18T20:50:09.631061+00:00 20000094.840536460280 20999999.999477073550 256000094.840009868145 1 60266.868178523 2023-11-18T20:50:10.624405+00:00 20000094.840577475727 21000000.000600107014 256000094.841173887253 1 60266.868190189 2023-11-18T20:50:11.632369+00:00 20000094.840741887689 21000000.000244710594 256000094.840982913971 1 60266.868201717 2023-11-18T20:50:12.628379+00:00 20000094.840572908521 20999999.999463096261 256000094.840032279491 1 60266.868213382 2023-11-18T20:50:13.636170+00:00 20000094.840702582151 21000000.000078767538 256000094.840777665377 1 60266.868224860 2023-11-18T20:50:14.627894+00:00 20000094.840549156070 21000000.000586204231 256000094.841131687164 1 60266.868236394 2023-11-18T20:50:15.624415+00:00 20000094.840715058148 20999999.999641127884 256000094.840352475643 1 60266.868247939 2023-11-18T20:50:16.621938+00:00 20000094.840542439371 20999999.999643757939 256000094.840182483196 1 60266.868259622 2023-11-18T20:50:17.631360+00:00 20000094.840797565877 21000000.000686150044 256000094.841480016708 1 60266.868271152 2023-11-18T20:50:18.627477+00:00 20000094.840735048056 21000000.000304065645 256000094.841035425663 1 60266.868282653 2023-11-18T20:50:19.621252+00:00 20000094.840474754572 20999999.999736316502 256000094.840207368135 1 60266.868294299 2023-11-18T20:50:20.627405+00:00 20000094.840603869408 21000000.000761296600 256000094.841361463070 1 60266.868305799 2023-11-18T20:50:21.621028+00:00 20000094.840511418879 21000000.000903535634 256000094.841411262751 1 60266.868317388 2023-11-18T20:50:22.622378+00:00 20000094.840798243880 20999999.999828752130 256000094.840623319149 1 60266.868328976 2023-11-18T20:50:23.623552+00:00 20000094.840659398586 20999999.999946650118 256000094.840602368116 1 60266.868340589 2023-11-18T20:50:24.626868+00:00 20000094.840725779533 21000000.000814717263 256000094.841536790133 1 60266.868352112 2023-11-18T20:50:25.622485+00:00 20000094.840552732348 21000000.000054821372 256000094.840603888035 1 60266.868363691 2023-11-18T20:50:26.622914+00:00 20000094.840893127024 20999999.999277155846 256000094.840166568756 1 60266.868375277 2023-11-18T20:50:27.623893+00:00 20000094.840714462101 21000000.000433620065 256000094.841144382954 1 60266.868386841 2023-11-18T20:50:28.623088+00:00 20000094.840534664690 21000000.000558905303 256000094.841089874506 1 60266.868398389 2023-11-18T20:50:29.620813+00:00 20000094.840745348483 20999999.999231390655 256000094.839973062277 1 60266.868410005 2023-11-18T20:50:30.624404+00:00 20000094.840781349689 20999999.999557130039 256000094.840334802866 1 60266.868421576 2023-11-18T20:50:31.624192+00:00 20000094.840672846884 21000000.000626251101 256000094.841295421124 1 60266.868433145 2023-11-18T20:50:32.623713+00:00 20000094.840832553804 20999999.999660428613 256000094.840489298105 1 60266.868444717 2023-11-18T20:50:33.623495+00:00 20000094.840646918863 20999999.999367527664 256000094.840010762215 1 60266.868456312 2023-11-18T20:50:34.625361+00:00 20000094.840658143163 21000000.000560235232 256000094.841214656830 1 60266.868467845 2023-11-18T20:50:35.621798+00:00 20000094.840666785836 21000000.000313479453 256000094.840976595879 1 60266.868479431 2023-11-18T20:50:36.622807+00:00 20000094.840594835579 20999999.999100189656 256000094.839691311121 1 60266.868490979 2023-11-18T20:50:37.620564+00:00 20000094.840679634362 20999999.999591801316 256000094.840267747641 1 60266.868502573 2023-11-18T20:50:38.622275+00:00 20000094.840775065124 21000000.000094007701 256000094.840865373611 1 60266.868514223 2023-11-18T20:50:39.628815+00:00 20000094.840645685792 20999999.999186355621 256000094.839828372002 1 60266.868525732 2023-11-18T20:50:40.623237+00:00 20000094.840702664107 20999999.999497376382 256000094.840196341276 1 60266.868537316 2023-11-18T20:50:41.624125+00:00 20000094.840632043779 21000000.000623881817 256000094.841252237558 1 60266.868548900 2023-11-18T20:50:42.624930+00:00 20000094.840759821236 21000000.000477816910 256000094.841233938932 1 60266.868560470 2023-11-18T20:50:43.624605+00:00 20000094.840450275689 20999999.999494895339 256000094.839941501617 1 60266.868572106 2023-11-18T20:50:44.629911+00:00 20000094.840811047703 21000000.000474866480 256000094.841282218695 1 60266.868583596 2023-11-18T20:50:45.622701+00:00 20000094.840716689825 21000000.001009229571 256000094.841722220182 1 60266.868595230 2023-11-18T20:50:46.627862+00:00 20000094.840580444783 20999999.999908935279 256000094.840485662222 1 60266.868606768 2023-11-18T20:50:47.624719+00:00 20000094.840733174235 20999999.999761871994 256000094.840491354465 1 60266.868618315 2023-11-18T20:50:48.622436+00:00 20000094.840886019170 21000000.000576581806 256000094.841458916664 1 60266.868629922 2023-11-18T20:50:49.625264+00:00 20000094.840674202889 20999999.999968204647 256000094.840638697147 1 60266.868641486 2023-11-18T20:50:50.624373+00:00 20000094.840635884553 20999999.999308366328 256000094.839940577745 1 60266.868653163 2023-11-18T20:50:51.633282+00:00 20000094.840701103210 21000000.000042650849 256000094.840740054846 1 60266.868664719 2023-11-18T20:50:52.631698+00:00 20000094.840713530779 21000000.000153288245 256000094.840863138437 1 60266.868676338 2023-11-18T20:50:53.635606+00:00 20000094.840411122888 20999999.998960621655 256000094.839368045330 1 60266.868687782 2023-11-18T20:50:54.624397+00:00 20000094.840700481087 20999999.999370504171 256000094.840067297220 1 60266.868699440 2023-11-18T20:50:55.631601+00:00 20000094.840677592903 21000000.000515852123 256000094.841189742088 1 60266.868710935 2023-11-18T20:50:56.624789+00:00 20000094.840713664889 21000000.000034250319 256000094.840744197369 1 60266.868722591 2023-11-18T20:50:57.631806+00:00 20000094.840940590948 20999999.999398201704 256000094.840335100889 1 60266.868734252 2023-11-18T20:50:58.639368+00:00 20000094.840824149549 21000000.000380955637 256000094.841201424599 1 60266.868745719 2023-11-18T20:50:59.630088+00:00 20000094.840463109314 21000000.000661257654 256000094.841120660305 1 60266.868757252 2023-11-18T20:51:00.626524+00:00 20000094.840622026473 20999999.999366167933 256000094.839984506369 1 60266.868769101 2023-11-18T20:51:01.650368+00:00 20000094.840630777180 20999999.999786932021 256000094.840414017439 1 60266.868780370 2023-11-18T20:51:02.623984+00:00 20000094.840562768281 21000000.000735666603 256000094.841294735670 1 60266.868791933 2023-11-18T20:51:03.623001+00:00 20000094.840724375099 20999999.999923158437 256000094.840643852949 1 60266.868803481 2023-11-18T20:51:04.620734+00:00 20000094.840797945857 20999999.999292150140 256000094.840086400509 1 60266.868815061 2023-11-18T20:51:05.621221+00:00 20000094.840588767081 21000000.000512208790 256000094.841097295284 1 60266.868826668 2023-11-18T20:51:06.624124+00:00 20000094.840579111129 21000000.000411212444 256000094.840986639261 1 60266.868838220 2023-11-18T20:51:07.622222+00:00 20000094.840692255646 20999999.999490883201 256000094.840179443359 1 60266.868849796 2023-11-18T20:51:08.622368+00:00 20000094.840543761849 21000000.000221233815 256000094.840761303902 1 60266.868861440 2023-11-18T20:51:09.628360+00:00 20000094.840870365500 21000000.000776708126 256000094.841643393040 1 60266.868873037 2023-11-18T20:51:10.630426+00:00 20000094.840718310326 21000000.000048726797 256000094.840763330460 1 60266.868884544 2023-11-18T20:51:11.624606+00:00 20000094.840545661747 20999999.999732375145 256000094.840274333954 1 60266.868896119 2023-11-18T20:51:12.624716+00:00 20000094.840397953987 21000000.000764317811 256000094.841158568859 1 60266.868907667 2023-11-18T20:51:13.622391+00:00 20000094.840757809579 21000000.000415254384 256000094.841169387102 1 60266.868919336 2023-11-18T20:51:14.630632+00:00 20000094.840726070106 20999999.999367300421 256000094.840089678764 1 60266.868930833 2023-11-18T20:51:15.623985+00:00 20000094.840610124171 21000000.000114466995 256000094.840720891953 1 60266.868942453 2023-11-18T20:51:16.627937+00:00 20000094.840616114438 21000000.000792257488 256000094.841404676437 1 60266.868954090 2023-11-18T20:51:17.633415+00:00 20000094.840547531843 20999999.999679535627 256000094.840223371983 1 60266.868965567 2023-11-18T20:51:18.624975+00:00 20000094.840637888759 20999999.999459203333 256000094.840093404055 1 60266.868977154 2023-11-18T20:51:19.626063+00:00 20000094.840633410960 21000000.000531684607 256000094.841161400080 1 60266.868988698 2023-11-18T20:51:20.623516+00:00 20000094.840635836124 21000000.000354368240 256000094.840986520052 1 60266.869000287 2023-11-18T20:51:21.624756+00:00 20000094.840504683554 20999999.999351739883 256000094.839852720499 1 60266.869011941 2023-11-18T20:51:22.631707+00:00 20000094.840612061322 21000000.000045649707 256000094.840654015541 1 60266.869023443 2023-11-18T20:51:23.625493+00:00 20000094.840759593993 21000000.000579781830 256000094.841335684061 1 60266.869035108 2023-11-18T20:51:24.633299+00:00 20000094.840727191418 20999999.999249018729 256000094.839972496033 1 60266.869046600 2023-11-18T20:51:25.626217+00:00 20000094.840746961534 20999999.999146915972 256000094.839890182018 1 60266.869058173 2023-11-18T20:51:26.626122+00:00 20000094.840674415231 21000000.000631101429 256000094.841301798820 1 60266.869069757 2023-11-18T20:51:27.627007+00:00 20000094.840581435710 20999999.999653756618 256000094.840231508017 1 60266.869081313 2023-11-18T20:51:28.625400+00:00 20000094.840807735920 20999999.998813401908 256000094.839617431164 1 60266.869092937 2023-11-18T20:51:29.629735+00:00 20000094.840511891991 21000000.000123519450 256000094.840631723404 1 60266.869104444 2023-11-18T20:51:30.623961+00:00 20000094.840748492628 21000000.000244349241 256000094.840989142656 1 60266.869115986 2023-11-18T20:51:31.621194+00:00 20000094.840599190444 20999999.999240335077 256000094.839835822582 1 60266.869127577 2023-11-18T20:51:32.622665+00:00 20000094.840568218380 20999999.999738324434 256000094.840302854776 1 60266.869139263 2023-11-18T20:51:33.632358+00:00 20000094.840839415789 21000000.000681925565 256000094.841517657042 1 60266.869150797 2023-11-18T20:51:34.628837+00:00 20000094.840740337968 21000000.000155519694 256000094.840892136097 1 60266.869162377 2023-11-18T20:51:35.629380+00:00 20000094.840641763061 20999999.999400507659 256000094.840038567781 1 60266.869173874 2023-11-18T20:51:36.622692+00:00 20000094.840651590377 21000000.000437825918 256000094.841085731983 1 60266.869185449 2023-11-18T20:51:37.622752+00:00 20000094.840580623597 21000000.000415515155 256000094.840992420912 1 60266.869197009 2023-11-18T20:51:38.621556+00:00 20000094.840425394475 20999999.999551728368 256000094.839973419905 1 60266.869208615 2023-11-18T20:51:39.624312+00:00 20000094.840691931546 20999999.999804593623 256000094.840492814779 1 60266.869220173 2023-11-18T20:51:40.622936+00:00 20000094.840531803668 21000000.000766873360 256000094.841294974089 1 60266.869231759 2023-11-18T20:51:41.623937+00:00 20000094.840735204518 20999999.999824579805 256000094.840556085110 1 60266.869243312 2023-11-18T20:51:42.622148+00:00 20000094.840770434588 20999999.999568395317 256000094.840335130692 1 60266.869254895 2023-11-18T20:51:43.622868+00:00 20000094.840510584414 21000000.000748828053 256000094.841255694628 1 60266.869266573 2023-11-18T20:51:44.631940+00:00 20000094.840740095824 21000000.000968344510 256000094.841704726219 1 60266.869278081 2023-11-18T20:51:45.626161+00:00 20000094.840565145016 21000000.000286582857 256000094.840848028660 1 60266.869289649 2023-11-18T20:51:46.625661+00:00 20000094.840624291450 21000000.000324632972 256000094.840945243835 1 60266.869301236 2023-11-18T20:51:47.626816+00:00 20000094.840757921338 21000000.000312794000 256000094.841067016125 1 60266.869312854 2023-11-18T20:51:48.630548+00:00 20000094.840524375439 20999999.998873375356 256000094.839394062757 1 60266.869324386 2023-11-18T20:51:49.626919+00:00 20000094.840580519289 20999999.998561382294 256000094.839138209820 1 60266.869335970 2023-11-18T20:51:50.627776+00:00 20000094.840923216194 21000000.000123340636 256000094.841042876244 1 60266.869347490 2023-11-18T20:51:51.623133+00:00 20000094.840347409248 21000000.000055942684 256000094.840399652719 1 60266.869359083 2023-11-18T20:51:52.624718+00:00 20000094.841128986329 20999999.999179258943 256000094.840304523706 1 60266.869370732 2023-11-18T20:51:53.631271+00:00 20000094.840475577861 21000000.000166550279 256000094.840638428926 1 60266.869382328 2023-11-18T20:51:54.633145+00:00 20000094.840819668025 21000000.000819150358 256000094.841635107994 1 60266.869393808 2023-11-18T20:51:55.624989+00:00 20000094.840525645763 20999999.999826978892 256000094.840348929167 1 60266.869405524 2023-11-18T20:51:56.637254+00:00 20000094.840591676533 20999999.999913461506 256000094.840501427650 1 60266.869417065 2023-11-18T20:51:57.634438+00:00 20000094.840780001134 21000000.001035261899 256000094.841811567545 1 60266.869428610 2023-11-18T20:51:58.631920+00:00 20000094.840508341789 21000000.000912323594 256000094.841416954994 1 60266.869440122 2023-11-18T20:51:59.626530+00:00 20000094.840565051883 20999999.999266669154 256000094.839828044176 1 60266.869451657 2023-11-18T20:52:00.623190+00:00 20000094.840645980090 20999999.999950282276 256000094.840592563152 1 60266.869463698 2023-11-18T20:52:01.663464+00:00 20000094.840840030462 21000000.000926766545 256000094.841763108969 1 60266.869474865 2023-11-18T20:52:02.628335+00:00 20000094.840615481138 20999999.999827291816 256000094.840439081192 1 60266.869486450 2023-11-18T20:52:03.629277+00:00 20000094.840779043734 20999999.999743316323 256000094.840518653393 1 60266.869498095 2023-11-18T20:52:04.635425+00:00 20000094.840785443783 21000000.000815730542 256000094.841597467661 1 60266.869509547 2023-11-18T20:52:05.624880+00:00 20000094.840622171760 21000000.000171195716 256000094.840789675713 1 60266.869521210 2023-11-18T20:52:06.632515+00:00 20000094.840710315853 20999999.999374721199 256000094.840081334114 1 60266.869532794 2023-11-18T20:52:07.633378+00:00 20000094.840578470379 21000000.000227652490 256000094.840802431107 1 60266.869544283 2023-11-18T20:52:08.626080+00:00 20000094.840771052986 21000000.000531017780 256000094.841298371553 1 60266.869555817 2023-11-18T20:52:09.622558+00:00 20000094.840673074126 20999999.999463975430 256000094.840133368969 1 60266.869567618 2023-11-18T20:52:10.642160+00:00 20000094.840543065220 20999999.999466005713 256000094.840005367994 1 60266.869579039 2023-11-18T20:52:11.628943+00:00 20000094.840578552336 21000000.000191550702 256000094.840766400099 1 60266.869590548 2023-11-18T20:52:12.623378+00:00 20000094.840633474290 20999999.999570932239 256000094.840200722218 1 60266.869602154 2023-11-18T20:52:13.626138+00:00 20000094.840681925416 20999999.999020624906 256000094.839698851109 1 60266.869613708 2023-11-18T20:52:14.624330+00:00 20000094.840457696468 21000000.000238008797 256000094.840692013502 1 60266.869625319 2023-11-18T20:52:15.627530+00:00 20000094.840757753700 21000000.000553086400 256000094.841307133436 1 60266.869636848 2023-11-18T20:52:16.623647+00:00 20000094.840639740229 20999999.999601911753 256000094.840237945318 1 60266.869648404 2023-11-18T20:52:17.622141+00:00 20000094.840508200228 21000000.000502862036 256000094.841007351875 1 60266.869660006 2023-11-18T20:52:18.624501+00:00 20000094.840759959072 21000000.001216884702 256000094.841973155737 1 60266.869671574 2023-11-18T20:52:19.624022+00:00 20000094.840624671429 21000000.000091999769 256000094.840712964535 1 60266.869683138 2023-11-18T20:52:20.623129+00:00 20000094.840669326484 20999999.999434575438 256000094.840100228786 1 60266.869694770 2023-11-18T20:52:21.628151+00:00 20000094.840527758002 21000000.000312075019 256000094.840836167336 1 60266.869706307 2023-11-18T20:52:22.624876+00:00 20000094.840584415942 20999999.999877307564 256000094.840458035469 1 60266.869717872 2023-11-18T20:52:23.624120+00:00 20000094.840819466859 20999999.998511407524 256000094.839327186346 1 60266.869729463 2023-11-18T20:52:24.625551+00:00 20000094.840529762208 20999999.999714083970 256000094.840240150690 1 60266.869741053 2023-11-18T20:52:25.627016+00:00 20000094.840742778033 21000000.000745661557 256000094.841484725475 1 60266.869752625 2023-11-18T20:52:26.626817+00:00 20000094.840543713421 20999999.999768760055 256000094.840308785439 1 60266.869764136 2023-11-18T20:52:27.621383+00:00 20000094.840752128512 20999999.999636314809 256000094.840384751558 1 60266.869775777 2023-11-18T20:52:28.627161+00:00 20000094.840649064630 21000000.000587332994 256000094.841232717037 1 60266.869787315 2023-11-18T20:52:29.624021+00:00 20000094.840705569834 21000000.000421088189 256000094.841122955084 1 60266.869798873 2023-11-18T20:52:30.622590+00:00 20000094.840734705329 20999999.999528486282 256000094.840259492397 1 60266.869810475 2023-11-18T20:52:31.625051+00:00 20000094.840764507651 21000000.000171184540 256000094.840932011604 1 60266.869822033 2023-11-18T20:52:32.623681+00:00 20000094.840758640319 21000000.000825379044 256000094.841580331326 1 60266.869833644 2023-11-18T20:52:33.626843+00:00 20000094.840475302190 20999999.999690469354 256000094.840162068605 1 60266.869845211 2023-11-18T20:52:34.626175+00:00 20000094.840650960803 20999999.999855555594 256000094.840502798557 1 60266.869856748 2023-11-18T20:52:35.623060+00:00 20000094.840710062534 21000000.000775497407 256000094.841481864452 1 60266.869868306 2023-11-18T20:52:36.621595+00:00 20000094.840743180364 21000000.000180624425 256000094.840920120478 1 60266.869879968 2023-11-18T20:52:37.629214+00:00 20000094.840608432889 20999999.999375574291 256000094.839980304241 1 60266.869891532 2023-11-18T20:52:38.628330+00:00 20000094.840599771589 21000000.000415045768 256000094.841011136770 1 60266.869903044 2023-11-18T20:52:39.623038+00:00 20000094.840577133000 21000000.000510603189 256000094.841084033251 1 60266.869914620 2023-11-18T20:52:40.623157+00:00 20000094.840530607849 20999999.999164249748 256000094.839691162109 1 60266.869926241 2023-11-18T20:52:41.627213+00:00 20000094.840856768191 20999999.999467834830 256000094.840320914984 1 60266.869937782 2023-11-18T20:52:42.624359+00:00 20000094.840670507401 21000000.000452842563 256000094.841119647026 1 60266.869949361 2023-11-18T20:52:43.624783+00:00 20000094.840742561966 20999999.999510835856 256000094.840249687433 1 60266.869960950 2023-11-18T20:52:44.626066+00:00 20000094.840637300164 20999999.998527482152 256000094.839161068201 1 60266.869972533 2023-11-18T20:52:45.626816+00:00 20000094.840704578906 21000000.000278856605 256000094.840979754925 1 60266.869984081 2023-11-18T20:52:46.624596+00:00 20000094.840386774391 21000000.000530730933 256000094.840913802385 1 60266.869995726 2023-11-18T20:52:47.630729+00:00 20000094.840889412910 20999999.999327789992 256000094.840213507414 1 60266.870007236 2023-11-18T20:52:48.625224+00:00 20000094.840586245060 20999999.999660991132 256000094.840243548155 1 60266.870018897 2023-11-18T20:52:49.632709+00:00 20000094.840726684779 21000000.000764355063 256000094.841487348080 1 60266.870030493 2023-11-18T20:52:50.634577+00:00 20000094.840535592288 21000000.000074580312 256000094.840606451035 1 60266.870041993 2023-11-18T20:52:51.628177+00:00 20000094.840604573488 20999999.999768003821 256000094.840368896723 1 60266.870053609 2023-11-18T20:52:52.631857+00:00 20000094.840767413378 21000000.001069787890 256000094.841833502054 1 60266.870065086 2023-11-18T20:52:53.623426+00:00 20000094.840523798019 21000000.000705093145 256000094.841225206852 1 60266.870076670 2023-11-18T20:52:54.624288+00:00 20000094.840706758201 20999999.999586928636 256000094.840290009975 1 60266.870088238 2023-11-18T20:52:55.623764+00:00 20000094.840740133077 21000000.000072192401 256000094.840808629990 1 60266.870099784 2023-11-18T20:52:56.621368+00:00 20000094.840640496463 21000000.000513687730 256000094.841150462627 1 60266.870111396 2023-11-18T20:52:57.624567+00:00 20000094.840622063726 20999999.999799311161 256000094.840417683125 1 60266.870122967 2023-11-18T20:52:58.624393+00:00 20000094.840940617025 20999999.999469298869 256000094.840406239033 1 60266.870134551 2023-11-18T20:52:59.625213+00:00 20000094.840699322522 21000000.000570792705 256000094.841266423464 1 60266.870146086 2023-11-18T20:53:00.621794+00:00 20000094.840397242457 21000000.000366669148 256000094.840760201216 1 60266.870157661 2023-11-18T20:53:01.621889+00:00 20000094.840700536966 20999999.999306760728 256000094.840003609657 1 60266.870169299 2023-11-18T20:53:02.627451+00:00 20000094.840518709272 20999999.999996665865 256000094.840511679649 1 60266.870180824 2023-11-18T20:53:03.623155+00:00 20000094.840645294636 21000000.000608678907 256000094.841250270605 1 60266.870192393 2023-11-18T20:53:04.622748+00:00 20000094.840768061578 20999999.999226231128 256000094.839990615845 1 60266.870203963 2023-11-18T20:53:05.622430+00:00 20000094.840675946325 20999999.998998228461 256000094.839670479298 1 60266.870215547 2023-11-18T20:53:06.623232+00:00 20000094.840659346431 21000000.000332038850 256000094.840987682343 1 60266.870227089 2023-11-18T20:53:07.620457+00:00 20000094.840799510479 20999999.999800939113 256000094.840596765280 1 60266.870238675 2023-11-18T20:53:08.621522+00:00 20000094.840806748718 20999999.999274428934 256000094.840077489614 1 60266.870250271 2023-11-18T20:53:09.623381+00:00 20000094.840578198433 21000000.000004000962 256000094.840578496456 1 60266.870261841 2023-11-18T20:53:10.623009+00:00 20000094.840621557087 21000000.000666387379 256000094.841284245253 1 60266.870273435 2023-11-18T20:53:11.624846+00:00 20000094.840824004263 20999999.999734435230 256000094.840554744005 1 60266.870285071 2023-11-18T20:53:12.630134+00:00 20000094.840625498444 20999999.999681271613 256000094.840303063393 1 60266.870296645 2023-11-18T20:53:13.630178+00:00 20000094.840649567544 21000000.000612914562 256000094.841258794069 1 60266.870308141 2023-11-18T20:53:14.623375+00:00 20000094.840680092573 21000000.000288434327 256000094.840964823961 1 60266.870319792 2023-11-18T20:53:15.630019+00:00 20000094.840815231204 20999999.999790292233 256000094.840601801872 1 60266.870331337 2023-11-18T20:53:16.627501+00:00 20000094.840595364571 21000000.000792216510 256000094.841383874416 1 60266.870342895 2023-11-18T20:53:17.626154+00:00 20000094.840536117554 21000000.000689100474 256000094.841221511364 1 60266.870354456 2023-11-18T20:53:18.625016+00:00 20000094.840910196304 20999999.999308839440 256000094.840215325356 1 60266.870366017 2023-11-18T20:53:19.623922+00:00 20000094.840846970677 20999999.999357648194 256000094.840200901031 1 60266.870377574 2023-11-18T20:53:20.622377+00:00 20000094.840416681021 21000000.000028792769 256000094.840441763401 1 60266.870389177 2023-11-18T20:53:21.624933+00:00 20000094.840685240924 20999999.999948572367 256000094.840630114079 1 60266.870400757 2023-11-18T20:53:22.625417+00:00 20000094.840677026659 20999999.999154031277 256000094.839827358723 1 60266.870412305 2023-11-18T20:53:23.623122+00:00 20000094.840452894568 21000000.000262070447 256000094.840711295605 1 60266.870423949 2023-11-18T20:53:24.629205+00:00 20000094.840664193034 21000000.001002941281 256000094.841663420200 1 60266.870435449 2023-11-18T20:53:25.622818+00:00 20000094.840659331530 21000000.000256195664 256000094.840911805630 1 60266.870447008 2023-11-18T20:53:26.621494+00:00 20000094.840817950666 21000000.000102877617 256000094.840917140245 1 60266.870458692 2023-11-18T20:53:27.631001+00:00 20000094.840550042689 21000000.000605482608 256000094.841151833534 1 60266.870470237 2023-11-18T20:53:28.628495+00:00 20000094.840570323169 20999999.999771855772 256000094.840338498354 1 60266.870481758 2023-11-18T20:53:29.623892+00:00 20000094.840821586549 20999999.999195456505 256000094.840013355017 1 60266.870493333 2023-11-18T20:53:30.623972+00:00 20000094.840748824179 21000000.000180568546 256000094.840925693512 1 60266.870504903 2023-11-18T20:53:31.623619+00:00 20000094.840727165341 21000000.000089563429 256000094.840813040733 1 60266.870516469 2023-11-18T20:53:32.622884+00:00 20000094.840683106333 20999999.999102205038 256000094.839781612158 1 60266.870528061 2023-11-18T20:53:33.624457+00:00 20000094.840666808188 20999999.999915778637 256000094.840578883886 1 60266.870539605 2023-11-18T20:53:34.621875+00:00 20000094.840549141169 21000000.000639189035 256000094.841184645891 1 60266.870551194 2023-11-18T20:53:35.623132+00:00 20000094.840800847858 20999999.999813821167 256000094.840610980988 1 60266.870562850 2023-11-18T20:53:36.630277+00:00 20000094.840439364314 20999999.999493334442 256000094.839928984642 1 60266.870574331 2023-11-18T20:53:37.622234+00:00 20000094.840512357652 21000000.000317282975 256000094.840825945139 1 60266.870585921 2023-11-18T20:53:38.623590+00:00 20000094.840624582022 21000000.000303849578 256000094.840924739838 1 60266.870597639 2023-11-18T20:53:39.636035+00:00 20000094.840793751180 20999999.999577507377 256000094.840367585421 1 60266.870609245 2023-11-18T20:53:40.638783+00:00 20000094.840812370181 21000000.000201258808 256000094.841009914875 1 60266.870620690 2023-11-18T20:53:41.627656+00:00 20000094.840428292751 21000000.000326842070 256000094.840751439333 1 60266.870632310 2023-11-18T20:53:42.631624+00:00 20000094.840633071959 20999999.999463398010 256000094.840092778206 1 60266.870643983 2023-11-18T20:53:43.640153+00:00 20000094.840631395578 20999999.999648883939 256000094.840276569128 1 60266.870655394 2023-11-18T20:53:44.626014+00:00 20000094.840493489057 21000000.000763613731 256000094.841253429651 1 60266.870666951 2023-11-18T20:53:45.624556+00:00 20000094.840710703284 21000000.000075574964 256000094.840782582760 1 60266.870678572 2023-11-18T20:53:46.628653+00:00 20000094.840472813696 20999999.999586235732 256000094.840055346489 1 60266.870690102 2023-11-18T20:53:47.624826+00:00 20000094.840677235276 21000000.000630103052 256000094.841303646564 1 60266.870701657 2023-11-18T20:53:48.623150+00:00 20000094.840700861067 21000000.000876549631 256000094.841573715210 1 60266.870713250 2023-11-18T20:53:49.624825+00:00 20000094.840526398271 20999999.999342259020 256000094.839864969254 1 60266.870724898 2023-11-18T20:53:50.631178+00:00 20000094.840633306652 20999999.999102454633 256000094.839732050896 1 60266.870736460 2023-11-18T20:53:51.630168+00:00 20000094.840591840446 21000000.000437777489 256000094.841025918722 1 60266.870748091 2023-11-18T20:53:52.635087+00:00 20000094.840686403215 20999999.999826084822 256000094.840508788824 1 60266.870759523 2023-11-18T20:53:53.622730+00:00 20000094.840600002557 20999999.998513653874 256000094.839109957218 1 60266.870771095 2023-11-18T20:53:54.622590+00:00 20000094.840635497123 20999999.999880831689 256000094.840512633324 1 60266.870782744 2023-11-18T20:53:55.629103+00:00 20000094.840787254274 21000000.000336773694 256000094.841120332479 1 60266.870794259 2023-11-18T20:53:56.624023+00:00 20000094.840688094497 20999999.999271739274 256000094.839956164360 1 60266.870805821 2023-11-18T20:53:57.622958+00:00 20000094.840469423681 20999999.999686125666 256000094.840151846409 1 60266.870817405 2023-11-18T20:53:58.623785+00:00 20000094.840792879462 21000000.000950343907 256000094.841739535332 1 60266.870828966 2023-11-18T20:53:59.622625+00:00 20000094.840796079487 20999999.999914087355 256000094.840706467628 1 60266.870840629 2023-11-18T20:54:00.630369+00:00 20000094.840723104775 20999999.999473724514 256000094.840193122625 1 60266.870852258 2023-11-18T20:54:01.635051+00:00 20000094.840815369040 21000000.000577386469 256000094.841389060020 1 60266.870863779 2023-11-18T20:54:02.630440+00:00 20000094.840820472687 21000000.000708293170 256000094.841525048018 1 60266.870875306 2023-11-18T20:54:03.626458+00:00 20000094.840520888567 20999999.999636255205 256000094.840153455734 1 60266.870886916 2023-11-18T20:54:04.629528+00:00 20000094.840529955924 20999999.999767273664 256000094.840293526649 1 60266.870898551 2023-11-18T20:54:05.634789+00:00 20000094.840628407896 21000000.000584159046 256000094.841208875179 1 60266.870910116 2023-11-18T20:54:06.634008+00:00 20000094.840724304318 20999999.999727364630 256000094.840447962284 1 60266.870921553 2023-11-18T20:54:07.622159+00:00 20000094.840465914458 20999999.999546974897 256000094.840009182692 1 60266.870933265 2023-11-18T20:54:08.634123+00:00 20000094.840679150075 21000000.000540278852 256000094.841215729713 1 60266.870944714 2023-11-18T20:54:09.623295+00:00 20000094.840721081942 21000000.000229835510 256000094.840947210789 1 60266.870956312 2023-11-18T20:54:10.625361+00:00 20000094.840681012720 20999999.999661337584 256000094.840338647366 1 60266.870967900 2023-11-18T20:54:11.626555+00:00 20000094.840609081089 21000000.000074278563 256000094.840679645538 1 60266.870979496 2023-11-18T20:54:12.628459+00:00 20000094.840653751045 21000000.000995516777 256000094.841645568609 1 60266.870991006 2023-11-18T20:54:13.622965+00:00 20000094.840463168919 20999999.999662268907 256000094.840121746063 1 60266.871002606 2023-11-18T20:54:14.625178+00:00 20000094.840852774680 20999999.999398667365 256000094.840247750282 1 60266.871014173 2023-11-18T20:54:15.624579+00:00 20000094.840629592538 21000000.000762429088 256000094.841388344765 1 60266.871025889 2023-11-18T20:54:16.636777+00:00 20000094.840699922293 21000000.000076670200 256000094.840772897005 1 60266.871037295 2023-11-18T20:54:17.622292+00:00 20000094.840508665890 20999999.999234408140 256000094.839739382267 1 60266.871048857 2023-11-18T20:54:18.621295+00:00 20000094.840558517724 21000000.000112507492 256000094.840667337179 1 60266.871060453 2023-11-18T20:54:19.623123+00:00 20000094.840687632561 21000000.000441297889 256000094.841125249863 1 60266.871072006 2023-11-18T20:54:20.621355+00:00 20000094.840729311109 20999999.999714668840 256000094.840440273285 1 60266.871083593 2023-11-18T20:54:21.622475+00:00 20000094.840721152723 20999999.999518793076 256000094.840236246586 1 60266.871095364 2023-11-18T20:54:22.639401+00:00 20000094.840494953096 21000000.000578928739 256000094.841070204973 1 60266.871106802 2023-11-18T20:54:23.627733+00:00 20000094.840647477657 21000000.000555649400 256000094.841199427843 1 60266.871118348 2023-11-18T20:54:24.625259+00:00 20000094.840990774333 20999999.999401681125 256000094.840388774872 1 60266.871129879 2023-11-18T20:54:25.621532+00:00 20000094.840594548732 21000000.000014755875 256000094.840605616570 1 60266.871141461 2023-11-18T20:54:26.622183+00:00 20000094.840751484036 20999999.999880217016 256000094.840628027916 1 60266.871153030 2023-11-18T20:54:27.621764+00:00 20000094.840612798929 20999999.998981058598 256000094.839590162039 1 60266.871164610 2023-11-18T20:54:28.622265+00:00 20000094.840491238981 20999999.999423634261 256000094.839911162853 1 60266.871176246 2023-11-18T20:54:29.627650+00:00 20000094.840504251420 21000000.000709965825 256000094.841210514307 1 60266.871187786 2023-11-18T20:54:30.624716+00:00 20000094.840711578727 21000000.000140275806 256000094.840848147869 1 60266.871199319 2023-11-18T20:54:31.621120+00:00 20000094.840813573450 20999999.999953862280 256000094.840763747692 1 60266.871210921 2023-11-18T20:54:32.623569+00:00 20000094.840832259506 21000000.001169297844 256000094.841997861862 1 60266.871222485 2023-11-18T20:54:33.622716+00:00 20000094.840966016054 21000000.000240426511 256000094.841202735901 1 60266.871234087 2023-11-18T20:54:34.625111+00:00 20000094.840610612184 20999999.999025542289 256000094.839632481337 1 60266.871245669 2023-11-18T20:54:35.625787+00:00 20000094.840688601136 20999999.999141857028 256000094.839826762676 1 60266.871257211 2023-11-18T20:54:36.623044+00:00 20000094.840734131634 21000000.000198189169 256000094.840928614140 1 60266.871268790 2023-11-18T20:54:37.623456+00:00 20000094.840421877801 21000000.000064767897 256000094.840482950211 1 60266.871280392 2023-11-18T20:54:38.625892+00:00 20000094.840812589973 21000000.000153746456 256000094.840962648392 1 60266.871292008 2023-11-18T20:54:39.629484+00:00 20000094.840586129576 21000000.001192826778 256000094.841775268316 1 60266.871303554 2023-11-18T20:54:40.627047+00:00 20000094.840777885169 21000000.000776678324 256000094.841550856829 1 60266.871315100 2023-11-18T20:54:41.624685+00:00 20000094.840754464269 20999999.999362748116 256000094.840113520622 1 60266.871326708 2023-11-18T20:54:42.627593+00:00 20000094.840634111315 20999999.999447248876 256000094.840077668428 1 60266.871338219 2023-11-18T20:54:43.622100+00:00 20000094.840671423823 21000000.000577304512 256000094.841245025396 1 60266.871349848 2023-11-18T20:54:44.626848+00:00 20000094.840693827718 20999999.999753847718 256000094.840443968773 1 60266.871361518 2023-11-18T20:54:45.635204+00:00 20000094.840687796474 20999999.999401941895 256000094.840086042881 1 60266.871373130 2023-11-18T20:54:46.638440+00:00 20000094.840676177293 21000000.000722017139 256000094.841394513845 1 60266.871384565 2023-11-18T20:54:47.626444+00:00 20000094.840564884245 21000000.000271905214 256000094.840833097696 1 60266.871396098 2023-11-18T20:54:48.622910+00:00 20000094.840609643608 20999999.999249756336 256000094.839855700731 1 60266.871407675 2023-11-18T20:54:49.623084+00:00 20000094.840663831681 20999999.999966744334 256000094.840626865625 1 60266.871419287 2023-11-18T20:54:50.626430+00:00 20000094.840709120035 21000000.000275060534 256000094.840980499983 1 60266.871430821 2023-11-18T20:54:51.622956+00:00 20000094.840641465038 20999999.999224130064 256000094.839861899614 1 60266.871442450 2023-11-18T20:54:52.627718+00:00 20000094.840583864599 20999999.999415136874 256000094.839995294809 1 60266.871453984 2023-11-18T20:54:53.624179+00:00 20000094.840827934444 21000000.000714600086 256000094.841538846493 1 60266.871465606 2023-11-18T20:54:54.628313+00:00 20000094.840567748994 21000000.000589985400 256000094.841154038906 1 60266.871477156 2023-11-18T20:54:55.626298+00:00 20000094.840580105782 20999999.999681912363 256000094.840258330107 1 60266.871488757 2023-11-18T20:54:56.628622+00:00 20000094.840728063136 21000000.000530682504 256000094.841255068779 1 60266.871500372 2023-11-18T20:54:57.632123+00:00 20000094.840922437608 21000000.000749871135 256000094.841668635607 1 60266.871511851 2023-11-18T20:54:58.623885+00:00 20000094.840866450220 20999999.999467402697 256000094.840330153704 1 60266.871523507 2023-11-18T20:54:59.631052+00:00 20000094.840444639325 20999999.999723602086 256000094.840164542198 1 60266.871535003 2023-11-18T20:55:00.624227+00:00 20000094.840712513775 21000000.000634413213 256000094.841343224049 1 60266.871546574 2023-11-18T20:55:01.624026+00:00 20000094.840625490993 21000000.000053074211 256000094.840674877167 1 60266.871558507 2023-11-18T20:55:02.654961+00:00 20000094.840637639165 20999999.999338291585 256000094.839972257614 1 60266.871569850 2023-11-18T20:55:03.634979+00:00 20000094.840722519904 21000000.000249233097 256000094.840968072414 1 60266.871581343 2023-11-18T20:55:04.628029+00:00 20000094.840812005103 21000000.000438027084 256000094.841246336699 1 60266.871592944 2023-11-18T20:55:05.630366+00:00 20000094.840518657118 20999999.999238263816 256000094.839753210545 1 60266.871604563 2023-11-18T20:55:06.634250+00:00 20000094.840579967946 20999999.999648619443 256000094.840224891901 1 60266.871616014 2023-11-18T20:55:07.623608+00:00 20000094.840634234250 21000000.000322218984 256000094.840952754021 1 60266.871627626 2023-11-18T20:55:08.626864+00:00 20000094.840853489935 20999999.999765980989 256000094.840615779161 1 60266.871639144 2023-11-18T20:55:09.622044+00:00 20000094.840555727482 20999999.999086648226 256000094.839638680220 1 60266.871650815 2023-11-18T20:55:10.630457+00:00 20000094.840367484838 20999999.999866470695 256000094.840230286121 1 60266.871662366 2023-11-18T20:55:11.628452+00:00 20000094.840600740165 21000000.000022962689 256000094.840619981289 1 60266.871673921 2023-11-18T20:55:12.626748+00:00 20000094.840597383678 20999999.999236565083 256000094.839830249548 1 60266.871685457 2023-11-18T20:55:13.623484+00:00 20000094.840747453272 20999999.999935310334 256000094.840679049492 1 60266.871697037 2023-11-18T20:55:14.624027+00:00 20000094.840956490487 21000000.000744197518 256000094.841696977615 1 60266.871708582 2023-11-18T20:55:15.621452+00:00 20000094.840473853052 20999999.999970097095 256000094.840440273285 1 60266.871720171 2023-11-18T20:55:16.622761+00:00 20000094.840817559510 20999999.999702516943 256000094.840516388416 1 60266.871731725 2023-11-18T20:55:17.621007+00:00 20000094.840761736035 21000000.000981777906 256000094.841739833355 1 60266.871743309 2023-11-18T20:55:18.621923+00:00 20000094.840830467641 21000000.000481523573 256000094.841308295727 1 60266.871754879 2023-11-18T20:55:19.621519+00:00 20000094.840787325054 20999999.999445389956 256000094.840229004622 1 60266.871766455 2023-11-18T20:55:20.621734+00:00 20000094.840648960322 21000000.000068947673 256000094.840714216232 1 60266.871778053 2023-11-18T20:55:21.623765+00:00 20000094.840716239065 21000000.000449944288 256000094.841162502766 1 60266.871789610 2023-11-18T20:55:22.622254+00:00 20000094.840758815408 20999999.999155871570 256000094.839910984039 1 60266.871801170 2023-11-18T20:55:23.621100+00:00 20000094.840407084674 20999999.999147016555 256000094.839550405741 1 60266.871812793 2023-11-18T20:55:24.625377+00:00 20000094.840784702450 21000000.000220540911 256000094.841001540422 1 60266.871824331 2023-11-18T20:55:25.622193+00:00 20000094.840649291873 21000000.000019203871 256000094.840664803982 1 60266.871835903 2023-11-18T20:55:26.622030+00:00 20000094.840700339526 20999999.999330997467 256000094.840027630329 1 60266.871847470 2023-11-18T20:55:27.621396+00:00 20000094.840688340366 21000000.000235088170 256000094.840919733047 1 60266.871859048 2023-11-18T20:55:28.621809+00:00 20000094.840430557728 21000000.000816091895 256000094.841242969036 1 60266.871870670 2023-11-18T20:55:29.625930+00:00 20000094.840739078820 20999999.999787297100 256000094.840522676706 1 60266.871882194 2023-11-18T20:55:30.621558+00:00 20000094.840741783381 20999999.999714892358 256000094.840452969074 1 60266.871893798 2023-11-18T20:55:31.624129+00:00 20000094.840730234981 21000000.000514443964 256000094.841241002083 1 60266.871905492 2023-11-18T20:55:32.634510+00:00 20000094.840348992497 21000000.000057093799 256000094.840402394533 1 60266.871917018 2023-11-18T20:55:33.630335+00:00 20000094.840813044459 20999999.999008186162 256000094.839817523956 1 60266.871928527 2023-11-18T20:55:34.624706+00:00 20000094.840422902256 21000000.000184670091 256000094.840603858232 1 60266.871940150 2023-11-18T20:55:35.628953+00:00 20000094.840578913689 21000000.000698596239 256000094.841273814440 1 60266.871951679 2023-11-18T20:55:36.625069+00:00 20000094.840718790889 20999999.999458786100 256000094.840173900127 1 60266.871963336 2023-11-18T20:55:37.632224+00:00 20000094.840637870133 20999999.999898441136 256000094.840532600880 1 60266.871974838 2023-11-18T20:55:38.625969+00:00 20000094.840445991606 21000000.001056123525 256000094.841498434544 1 60266.871986379 2023-11-18T20:55:39.623156+00:00 20000094.840782850981 21000000.000380340964 256000094.841159492731 1 60266.871998073 2023-11-18T20:55:40.633450+00:00 20000094.840816836804 20999999.999881885946 256000094.840695023537 1 60266.872009623 2023-11-18T20:55:41.631447+00:00 20000094.840520914644 21000000.000941216946 256000094.841458439827 1 60266.872021164 2023-11-18T20:55:42.628567+00:00 20000094.840610660613 21000000.000892575830 256000094.841499537230 1 60266.872032715 2023-11-18T20:55:43.626588+00:00 20000094.840771831572 20999999.999647997320 256000094.840416133404 1 60266.872044224 2023-11-18T20:55:44.620967+00:00 20000094.840848110616 20999999.999774679542 256000094.840619117022 1 60266.872055879 2023-11-18T20:55:45.627925+00:00 20000094.840305466205 21000000.000344730914 256000094.840646505356 1 60266.872067466 2023-11-18T20:55:46.629086+00:00 20000094.840913243592 20999999.999399110675 256000094.840308666229 1 60266.872078966 2023-11-18T20:55:47.622661+00:00 20000094.840713467449 20999999.999116159976 256000094.839825928211 1 60266.872090634 2023-11-18T20:55:48.630809+00:00 20000094.840496256948 21000000.000372570008 256000094.840865135193 1 60266.872102103 2023-11-18T20:55:49.621694+00:00 20000094.840634785593 21000000.000298950821 256000094.840930044651 1 60266.872113689 2023-11-18T20:55:50.622762+00:00 20000094.840582698584 20999999.999026283622 256000094.839605301619 1 60266.872125252 2023-11-18T20:55:51.621744+00:00 20000094.840844061226 20999999.999667864293 256000094.840508222580 1 60266.872137035 2023-11-18T20:55:52.639790+00:00 20000094.840691458434 21000000.000450044870 256000094.841137796640 1 60266.872148508 2023-11-18T20:55:53.631066+00:00 20000094.840698741376 20999999.999432556331 256000094.840127617121 1 60266.872160024 2023-11-18T20:55:54.626089+00:00 20000094.840680409223 20999999.999517381191 256000094.840194106102 1 60266.872171610 2023-11-18T20:55:55.627074+00:00 20000094.840764332563 21000000.000959478319 256000094.841720134020 1 60266.872183181 2023-11-18T20:55:56.626868+00:00 20000094.840732093900 21000000.000619962811 256000094.841348350048 1 60266.872194750 2023-11-18T20:55:57.626370+00:00 20000094.840594474226 20999999.999765291810 256000094.840356051922 1 60266.872206278 2023-11-18T20:55:58.622419+00:00 20000094.840487770736 21000000.000346262008 256000094.840830355883 1 60266.872217856 2023-11-18T20:55:59.622779+00:00 20000094.840591281652 21000000.000872757286 256000094.841460347176 1 60266.872229465 2023-11-18T20:56:00.625793+00:00 20000094.840533860028 20999999.999970868230 256000094.840501010418 1 60266.872241420 2023-11-18T20:56:01.658692+00:00 20000094.840662468225 20999999.999676451087 256000094.840335249901 1 60266.872252852 2023-11-18T20:56:02.646425+00:00 20000094.840594157577 21000000.000622794032 256000094.841213285923 1 60266.872264271 2023-11-18T20:56:03.632993+00:00 20000094.840761780739 21000000.000138394535 256000094.840896487236 1 60266.872275841 2023-11-18T20:56:04.632650+00:00 20000094.840607903898 20999999.999291691929 256000094.839895904064 1 60266.872287355 2023-11-18T20:56:05.627469+00:00 20000094.840755391866 21000000.000229183584 256000094.840980887413 1 60266.872298900 2023-11-18T20:56:06.624979+00:00 20000094.840724777430 21000000.000601377338 256000094.841322451830 1 60266.872310457 2023-11-18T20:56:07.623455+00:00 20000094.840680461377 20999999.999525651336 256000094.840202420950 1 60266.872322046 2023-11-18T20:56:08.624760+00:00 20000094.840995654464 20999999.999640967697 256000094.840632915497 1 60266.872333682 2023-11-18T20:56:09.630140+00:00 20000094.840436384082 21000000.000639375299 256000094.841072082520 1 60266.872345223 2023-11-18T20:56:10.627259+00:00 20000094.840717922896 21000000.000021662563 256000094.840735882521 1 60266.872356751 2023-11-18T20:56:11.623242+00:00 20000094.840709637851 20999999.999137815088 256000094.839843750000 1 60266.872368332 2023-11-18T20:56:12.623830+00:00 20000094.840698041022 21000000.000172216445 256000094.840866565704 1 60266.872379885 2023-11-18T20:56:13.622057+00:00 20000094.840420007706 21000000.000718094409 256000094.841134399176 1 60266.872391457 2023-11-18T20:56:14.621887+00:00 20000094.840613227338 20999999.999379388988 256000094.839988917112 1 60266.872403052 2023-11-18T20:56:15.623660+00:00 20000094.840844865888 20999999.999700967222 256000094.840542137623 1 60266.872414636 2023-11-18T20:56:16.624599+00:00 20000094.840549062937 21000000.000443421304 256000094.840988785028 1 60266.872426192 2023-11-18T20:56:17.622969+00:00 20000094.840853288770 20999999.999439250678 256000094.840288817883 1 60266.872437765 2023-11-18T20:56:18.622889+00:00 20000094.840588200837 20999999.998790070415 256000094.839374601841 1 60266.872449343 2023-11-18T20:56:19.623231+00:00 20000094.840654242784 20999999.999853905290 256000094.840504467487 1 60266.872460897 2023-11-18T20:56:20.621464+00:00 20000094.840522993356 20999999.999886561185 256000094.840405881405 1 60266.872472501 2023-11-18T20:56:21.624098+00:00 20000094.840769026428 20999999.999042443931 256000094.839807778597 1 60266.872484176 2023-11-18T20:56:22.632857+00:00 20000094.840617012233 20999999.999948840588 256000094.840562134981 1 60266.872495810 2023-11-18T20:56:23.637962+00:00 20000094.840711012483 21000000.001137062907 256000094.841844379902 1 60266.872507337 2023-11-18T20:56:24.633879+00:00 20000094.840476907790 21000000.000315293670 256000094.840788513422 1 60266.872518816 2023-11-18T20:56:25.625740+00:00 20000094.840772174299 21000000.000116836280 256000094.840885311365 1 60266.872530398 2023-11-18T20:56:26.626402+00:00 20000094.840613700449 21000000.001195654273 256000094.841805666685 1 60266.872541984 2023-11-18T20:56:27.627427+00:00 20000094.840688277036 21000000.000557199121 256000094.841241776943 1 60266.872553524 2023-11-18T20:56:28.624449+00:00 20000094.840637128800 20999999.999271061271 256000094.839904487133 1 60266.872565099 2023-11-18T20:56:29.624571+00:00 20000094.840694922954 20999999.999968845397 256000094.840660095215 1 60266.872576673 2023-11-18T20:56:30.624551+00:00 20000094.840784281492 21000000.000476952642 256000094.841257542372 1 60266.872588234 2023-11-18T20:56:31.623391+00:00 20000094.840462975204 20999999.999629788101 256000094.840089082718 1 60266.872599804 2023-11-18T20:56:32.623048+00:00 20000094.840657465160 20999999.999533776194 256000094.840187549591 1 60266.872611445 2023-11-18T20:56:33.628870+00:00 20000094.840552844107 21000000.000494677573 256000094.841043829918 1 60266.872623000 2023-11-18T20:56:34.627183+00:00 20000094.840519227087 21000000.000066377223 256000094.840581893921 1 60266.872634610 2023-11-18T20:56:35.630331+00:00 20000094.840621259063 20999999.999056074768 256000094.839673638344 1 60266.872646150 2023-11-18T20:56:36.627355+00:00 20000094.840834606439 21000000.000006072223 256000094.840837001801 1 60266.872657776 2023-11-18T20:56:37.631883+00:00 20000094.840660803020 21000000.000487938523 256000094.841145038605 1 60266.872669240 2023-11-18T20:56:38.622316+00:00 20000094.840795338154 20999999.999655097723 256000094.840446740389 1 60266.872680902 2023-11-18T20:56:39.629947+00:00 20000094.840511307120 20999999.999234534800 256000094.839742124081 1 60266.872692461 2023-11-18T20:56:40.628591+00:00 20000094.840678639710 21000000.000037290156 256000094.840712219477 1 60266.872703963 2023-11-18T20:56:41.622446+00:00 20000094.840588945895 20999999.999701112509 256000094.840286374092 1 60266.872715618 2023-11-18T20:56:42.629361+00:00 20000094.840754687786 20999999.999172486365 256000094.839923471212 1 60266.872727153 2023-11-18T20:56:43.626048+00:00 20000094.840739998966 21000000.000147376209 256000094.840883672237 1 60266.872738906 2023-11-18T20:56:44.641483+00:00 20000094.840570874512 21000000.000487420708 256000094.841054588556 1 60266.872750278 2023-11-18T20:56:45.623975+00:00 20000094.840703040361 20999999.999303005636 256000094.840002357960 1 60266.872761896 2023-11-18T20:56:46.627829+00:00 20000094.840949669480 20999999.999914489686 256000094.840860486031 1 60266.872773457 2023-11-18T20:56:47.626726+00:00 20000094.840594764799 21000000.000688664615 256000094.841279745102 1 60266.872785036 2023-11-18T20:56:48.627113+00:00 20000094.840556535870 20999999.999884709716 256000094.840437561274 1 60266.872796590 2023-11-18T20:56:49.625342+00:00 20000094.840870860964 20999999.999325115234 256000094.840192288160 1 60266.872808165 2023-11-18T20:56:50.625495+00:00 20000094.840703751892 21000000.000447675586 256000094.841147750616 1 60266.872819779 2023-11-18T20:56:51.628873+00:00 20000094.840610936284 21000000.000522594899 256000094.841129839420 1 60266.872831294 2023-11-18T20:56:52.623821+00:00 20000094.840510483831 20999999.999469771981 256000094.839976549149 1 60266.872842915 2023-11-18T20:56:53.627839+00:00 20000094.840863239020 20999999.999940924346 256000094.840800464153 1 60266.872854500 2023-11-18T20:56:54.628793+00:00 20000094.840466558933 21000000.000673659146 256000094.841136515141 1 60266.872866091 2023-11-18T20:56:55.630248+00:00 20000094.840982273221 20999999.999783035368 256000094.840761601925 1 60266.872877585 2023-11-18T20:56:56.623369+00:00 20000094.840687949210 20999999.999384790659 256000094.840069055557 1 60266.872889289 2023-11-18T20:56:57.634597+00:00 20000094.840837053955 21000000.000409279019 256000094.841242641211 1 60266.872900944 2023-11-18T20:56:58.641571+00:00 20000094.840836044401 21000000.000321689993 256000094.841154038906 1 60266.872912408 2023-11-18T20:56:59.632091+00:00 20000094.840600736439 20999999.999348796904 256000094.839945822954 1 60266.872923879 2023-11-18T20:57:00.623124+00:00 20000094.840751737356 20999999.999963443726 256000094.840711474419 1 60266.872935648 2023-11-18T20:57:01.640012+00:00 20000094.840419054031 21000000.000690627843 256000094.841105997562 1 60266.872947103 2023-11-18T20:57:02.629716+00:00 20000094.840820617974 21000000.000101763755 256000094.840918689966 1 60266.872958677 2023-11-18T20:57:03.629704+00:00 20000094.840770196170 20999999.999906331301 256000094.840672820807 1 60266.872970168 2023-11-18T20:57:04.622555+00:00 20000094.840523790568 21000000.000825218856 256000094.841345310211 1 60266.872981758 2023-11-18T20:57:05.623919+00:00 20000094.840739343315 21000000.000253912061 256000094.840989559889 1 60266.872993351 2023-11-18T20:57:06.625569+00:00 20000094.840670466423 20999999.999170210212 256000094.839836984873 1 60266.873004895 2023-11-18T20:57:07.622955+00:00 20000094.840800795704 21000000.000003911555 256000094.840801000595 1 60266.873016481 2023-11-18T20:57:08.623960+00:00 20000094.840843465179 21000000.000570990145 256000094.841410756111 1 60266.873028045 2023-11-18T20:57:09.623047+00:00 20000094.840494535863 20999999.999669738114 256000094.840160578489 1 60266.873039678 2023-11-18T20:57:10.628167+00:00 20000094.840589508414 20999999.999446857721 256000094.840032696724 1 60266.873051265 2023-11-18T20:57:11.629275+00:00 20000094.840703003109 21000000.000576913357 256000094.841276228428 1 60266.873062813 2023-11-18T20:57:12.627046+00:00 20000094.840586818755 20999999.999901309609 256000094.840484410524 1 60266.873074388 2023-11-18T20:57:13.627085+00:00 20000094.840746711940 20999999.999081287533 256000094.839824289083 1 60266.873085965 2023-11-18T20:57:14.627400+00:00 20000094.840704295784 21000000.000115480274 256000094.840816080570 1 60266.873097685 2023-11-18T20:57:15.639956+00:00 20000094.840409189463 21000000.000485554338 256000094.840891033411 1 60266.873109115 2023-11-18T20:57:16.627507+00:00 20000094.840556401759 20999999.999555040151 256000094.840107768774 1 60266.873120693 2023-11-18T20:57:17.627916+00:00 20000094.840794675052 20999999.999912746251 256000094.840703725815 1 60266.873132208 2023-11-18T20:57:18.622791+00:00 20000094.840607576072 21000000.000944413245 256000094.841548293829 1 60266.873144020 2023-11-18T20:57:19.643311+00:00 20000094.840803515166 21000000.000083748251 256000094.840883553028 1 60266.873155372 2023-11-18T20:57:20.624164+00:00 20000094.840475510806 20999999.999223943800 256000094.839695751667 1 60266.873167062 2023-11-18T20:57:21.634130+00:00 20000094.840644594282 21000000.000457745045 256000094.841098636389 1 60266.873178495 2023-11-18T20:57:22.621967+00:00 20000094.840710204095 21000000.000645950437 256000094.841352432966 1 60266.873190078 2023-11-18T20:57:23.622771+00:00 20000094.840500652790 20999999.999757725745 256000094.840254694223 1 60266.873201716 2023-11-18T20:57:24.628272+00:00 20000094.840601194650 20999999.999911606312 256000094.840509116650 1 60266.873213277 2023-11-18T20:57:25.627174+00:00 20000094.840481042862 21000000.001034412533 256000094.841511756182 1 60266.873224858 2023-11-18T20:57:26.627703+00:00 20000094.840786483139 21000000.000185742974 256000094.840968519449 1 60266.873236419 2023-11-18T20:57:27.626614+00:00 20000094.840659059584 20999999.999387685210 256000094.840043038130 1 60266.873248006 2023-11-18T20:57:28.627753+00:00 20000094.840687543154 21000000.000255361199 256000094.840939193964 1 60266.873259657 2023-11-18T20:57:29.634324+00:00 20000094.840534567833 21000000.000888671726 256000094.841419547796 1 60266.873271123 2023-11-18T20:57:30.624977+00:00 20000094.840759135783 20999999.999158758670 256000094.839914202690 1 60266.873282745 2023-11-18T20:57:31.629135+00:00 20000094.840966016054 21000000.000060129911 256000094.841022461653 1 60266.873294396 2023-11-18T20:57:32.635846+00:00 20000094.840323414654 21000000.000976458192 256000094.841296166182 1 60266.873305876 2023-11-18T20:57:33.627693+00:00 20000094.840769533068 20999999.999598316848 256000094.840364158154 1 60266.873317415 2023-11-18T20:57:34.624633+00:00 20000094.840545006096 20999999.999307304621 256000094.839848607779 1 60266.873328995 2023-11-18T20:57:35.625154+00:00 20000094.840748652816 21000000.000010639429 256000094.840755581856 1 60266.873340551 2023-11-18T20:57:36.623631+00:00 20000094.840689133853 20999999.999364275485 256000094.840049713850 1 60266.873352141 2023-11-18T20:57:37.624955+00:00 20000094.840736415237 20999999.998727746308 256000094.839460462332 1 60266.873363763 2023-11-18T20:57:38.629138+00:00 20000094.840555585921 20999999.999855861068 256000094.840407758951 1 60266.873375304 2023-11-18T20:57:39.626278+00:00 20000094.840853273869 21000000.000650744885 256000094.841500312090 1 60266.873386899 2023-11-18T20:57:40.628126+00:00 20000094.840640284121 20999999.999620672315 256000094.840257257223 1 60266.873398419 2023-11-18T20:57:41.623429+00:00 20000094.840628705919 20999999.999528694898 256000094.840153723955 1 60266.873409993 2023-11-18T20:57:42.623357+00:00 20000094.840644840151 21000000.000741336495 256000094.841382473707 1 60266.873421623 2023-11-18T20:57:43.628251+00:00 20000094.840863946825 21000000.000242389739 256000094.841102629900 1 60266.873433182 2023-11-18T20:57:44.626976+00:00 20000094.840695068240 20999999.999366573989 256000094.840057969093 1 60266.873444866 2023-11-18T20:57:45.636439+00:00 20000094.840271636844 21000000.000284165144 256000094.840552091599 1 60266.873456290 2023-11-18T20:57:46.623475+00:00 20000094.840824510902 21000000.000904329121 256000094.841725140810 1 60266.873468017 2023-11-18T20:57:47.636686+00:00 20000094.840904757380 21000000.000123497099 256000094.841024577618 1 60266.873479674 2023-11-18T20:57:48.643816+00:00 20000094.840516112745 21000000.000642050058 256000094.841154485941 1 60266.873491040 2023-11-18T20:57:49.625905+00:00 20000094.840558208525 21000000.001221474260 256000094.841775983572 1 60266.873502622 2023-11-18T20:57:50.626530+00:00 20000094.840658329427 21000000.000122290105 256000094.840776920319 1 60266.873514232 2023-11-18T20:57:51.629614+00:00 20000094.840729154646 20999999.998788606375 256000094.839514046907 1 60266.873525757 2023-11-18T20:57:52.625402+00:00 20000094.840754553676 20999999.999472510070 256000094.840223371983 1 60266.873537327 2023-11-18T20:57:53.625048+00:00 20000094.840578120202 21000000.000026784837 256000094.840601205826 1 60266.873548897 2023-11-18T20:57:54.624703+00:00 20000094.840798683465 20999999.999226912856 256000094.840021908283 1 60266.873560532 2023-11-18T20:57:55.629970+00:00 20000094.840478599072 20999999.999907556921 256000094.840382456779 1 60266.873572026 2023-11-18T20:57:56.623104+00:00 20000094.840762652457 21000000.000750031322 256000094.841508984566 1 60266.873583591 2023-11-18T20:57:57.622210+00:00 20000094.840604078025 21000000.000011865050 256000094.840612232685 1 60266.873595222 2023-11-18T20:57:58.627191+00:00 20000094.840457290411 20999999.999419368804 256000094.839872956276 1 60266.873606801 2023-11-18T20:57:59.627581+00:00 20000094.840664517134 21000000.000604920089 256000094.841265738010 1 60266.873618524 2023-11-18T20:58:00.640431+00:00 20000094.840762622654 21000000.000838730484 256000094.841597646475 1 60266.873630149 2023-11-18T20:58:01.644899+00:00 20000094.840734202415 20999999.999820746481 256000094.840551257133 1 60266.873641626 2023-11-18T20:58:02.636438+00:00 20000094.840598646551 21000000.000435885042 256000094.841030836105 1 60266.873653132 2023-11-18T20:58:03.630645+00:00 20000094.840606983751 21000000.000800993294 256000094.841404289007 1 60266.873664684 2023-11-18T20:58:04.628670+00:00 20000094.840803846717 20999999.999694127589 256000094.840494275093 1 60266.873676204 2023-11-18T20:58:05.624012+00:00 20000094.840464789420 20999999.999083261937 256000094.839544355869 1 60266.873687779 2023-11-18T20:58:06.624091+00:00 20000094.840774174780 21000000.000014502555 256000094.840784996748 1 60266.873699336 2023-11-18T20:58:07.622617+00:00 20000094.840674147010 21000000.000211592764 256000094.840882062912 1 60266.873710939 2023-11-18T20:58:08.625125+00:00 20000094.840612646192 20999999.999190688133 256000094.839799642563 1 60266.873722502 2023-11-18T20:58:09.624203+00:00 20000094.840612173080 20999999.999913860112 256000094.840522348881 1 60266.873734076 2023-11-18T20:58:10.624154+00:00 20000094.840690251440 21000000.000395257026 256000094.841081827879 1 60266.873745625 2023-11-18T20:58:11.622031+00:00 20000094.840591456741 20999999.999525371939 256000094.840113133192 1 60266.873757216 2023-11-18T20:58:12.623486+00:00 20000094.840619448572 20999999.999491382390 256000094.840107142925 1 60266.873768817 2023-11-18T20:58:13.625774+00:00 20000094.840864732862 21000000.000859163702 256000094.841720223427 1 60266.873780398 2023-11-18T20:58:14.626341+00:00 20000094.840478144586 21000000.000435654074 256000094.840910106897 1 60266.873791920 2023-11-18T20:58:15.621911+00:00 20000094.840611901134 20999999.999445341527 256000094.840053558350 1 60266.873803522 2023-11-18T20:58:16.624330+00:00 20000094.840924926102 20999999.999876506627 256000094.840797722340 1 60266.873815122 2023-11-18T20:58:17.626568+00:00 20000094.840456213802 21000000.000697534531 256000094.841150045395 1 60266.873826709 2023-11-18T20:58:18.627680+00:00 20000094.840726286173 20999999.999552216381 256000094.840274810791 1 60266.873838233 2023-11-18T20:58:19.623322+00:00 20000094.840721506625 20999999.999367717654 256000094.840085536242 1 60266.873849882 2023-11-18T20:58:20.629785+00:00 20000094.840682826936 21000000.000603906810 256000094.841283053160 1 60266.873861416 2023-11-18T20:58:21.626334+00:00 20000094.840751945972 20999999.999641027302 256000094.840389281511 1 60266.873872983 2023-11-18T20:58:22.625770+00:00 20000094.840551007539 20999999.998622775078 256000094.839170098305 1 60266.873884524 2023-11-18T20:58:23.622856+00:00 20000094.840727847070 21000000.000231985003 256000094.840956121683 1 60266.873896115 2023-11-18T20:58:24.624313+00:00 20000094.840681463480 21000000.000629294664 256000094.841307073832 1 60266.873907683 2023-11-18T20:58:25.623848+00:00 20000094.840380728245 20999999.999520719051 256000094.839897751808 1 60266.873919255 2023-11-18T20:58:26.623594+00:00 20000094.840763825923 20999999.999755017459 256000094.840515166521 1 60266.873930834 2023-11-18T20:58:27.624048+00:00 20000094.840740248561 21000000.000941328704 256000094.841677904129 1 60266.873942419 2023-11-18T20:58:28.625021+00:00 20000094.840686406940 21000000.000009320676 256000094.840692043304 1 60266.873954010 2023-11-18T20:58:29.626440+00:00 20000094.840707816184 20999999.999586850405 256000094.840290963650 1 60266.873965525 2023-11-18T20:58:30.621348+00:00 20000094.840652249753 21000000.000918459147 256000094.841567009687 1 60266.873977093 2023-11-18T20:58:31.620832+00:00 20000094.840714130551 21000000.001168001443 256000094.841878443956 1 60266.873988696 2023-11-18T20:58:32.623319+00:00 20000094.840491268784 20999999.999677509069 256000094.840165078640 1 60266.874000252 2023-11-18T20:58:33.621797+00:00 20000094.840397067368 21000000.000022664666 256000094.840416014194 1 60266.874011864 2023-11-18T20:58:34.625039+00:00 20000094.840928141028 21000000.000870618969 256000094.841795057058 1 60266.874023400 2023-11-18T20:58:35.621785+00:00 20000094.840778369457 20999999.999857056886 256000094.840631753206 1 60266.874035038 2023-11-18T20:58:36.627308+00:00 20000094.840664647520 20999999.999342743307 256000094.840003699064 1 60266.874046576 2023-11-18T20:58:37.624151+00:00 20000094.840606104583 21000000.000334411860 256000094.840936809778 1 60266.874058151 2023-11-18T20:58:38.624259+00:00 20000094.840350531042 21000000.000146992505 256000094.840493828058 1 60266.874069740 2023-11-18T20:58:39.625531+00:00 20000094.840762108564 20999999.998592134565 256000094.839350551367 1 60266.874081268 2023-11-18T20:58:40.621605+00:00 20000094.840610895306 20999999.999584291130 256000094.840191483498 1 60266.874092916 2023-11-18T20:58:41.627904+00:00 20000094.840659417212 21000000.000404987484 256000094.841060698032 1 60266.874104460 2023-11-18T20:58:42.625303+00:00 20000094.840610545129 20999999.999841708690 256000094.840448558331 1 60266.874116138 2023-11-18T20:58:43.634298+00:00 20000094.840574100614 20999999.999114155769 256000094.839684545994 1 60266.874127638 2023-11-18T20:58:44.627912+00:00 20000094.840869557112 21000000.000483177602 256000094.841349035501 1 60266.874139189 2023-11-18T20:58:45.625941+00:00 20000094.840737260878 21000000.000915955752 256000094.841649502516 1 60266.874150797 2023-11-18T20:58:46.628833+00:00 20000094.840721484274 20999999.999522712082 256000094.840240508318 1 60266.874162387 2023-11-18T20:58:47.630208+00:00 20000094.840657763183 20999999.999962467700 256000094.840616554022 1 60266.874173945 2023-11-18T20:58:48.628817+00:00 20000094.840464003384 21000000.000498447567 256000094.840958744287 1 60266.874185466 2023-11-18T20:58:49.624254+00:00 20000094.840563669801 20999999.999755468220 256000094.840315461159 1 60266.874197084 2023-11-18T20:58:50.628032+00:00 20000094.840615313500 20999999.999281946570 256000094.839893549681 1 60266.874208595 2023-11-18T20:58:51.622557+00:00 20000094.840691734105 21000000.000594180077 256000094.841282218695 1 60266.874220205 2023-11-18T20:58:52.625686+00:00 20000094.840422064066 20999999.999152895063 256000094.839571267366 1 60266.874231791 2023-11-18T20:58:53.626714+00:00 20000094.840838816017 20999999.998833492398 256000094.839668601751 1 60266.874243374 2023-11-18T20:58:54.627555+00:00 20000094.840690229088 20999999.999842487276 256000094.840529024601 1 60266.874255194 2023-11-18T20:58:55.648746+00:00 20000094.840668480843 21000000.000537429005 256000094.841202199459 1 60266.874266488 2023-11-18T20:58:56.624543+00:00 20000094.840728703886 20999999.999583210796 256000094.840308219194 1 60266.874278202 2023-11-18T20:58:57.636626+00:00 20000094.840569041669 20999999.999717667699 256000094.840283006430 1 60266.874289613 2023-11-18T20:58:58.622607+00:00 20000094.840627290308 21000000.000826992095 256000094.841450572014 1 60266.874301285 2023-11-18T20:58:59.631072+00:00 20000094.840493015945 21000000.000416468829 256000094.840905785561 1 60266.874312778 2023-11-18T20:59:00.623995+00:00 20000094.840766906738 20999999.999728180468 256000094.840491384268 1 60266.874324550 2023-11-18T20:59:01.641166+00:00 20000094.840619556606 21000000.000470057130 256000094.841085910797 1 60266.874336023 2023-11-18T20:59:02.632372+00:00 20000094.840640645474 21000000.000297889113 256000094.840934842825 1 60266.874347507 2023-11-18T20:59:03.624584+00:00 20000094.840423285961 20999999.999083448201 256000094.839503049850 1 60266.874359064 2023-11-18T20:59:04.623102+00:00 20000094.840602051467 20999999.999213617295 256000094.839811950922 1 60266.874370658 2023-11-18T20:59:05.624829+00:00 20000094.840690039098 21000000.000549592078 256000094.841235935688 1 60266.874382197 2023-11-18T20:59:06.621828+00:00 20000094.840778704733 21000000.000123459846 256000094.840898483992 1 60266.874393784 2023-11-18T20:59:07.622954+00:00 20000094.840676918626 20999999.999616246670 256000094.840289473534 1 60266.874405354 2023-11-18T20:59:08.622564+00:00 20000094.840711914003 21000000.000661492348 256000094.841369718313 1 60266.874416915 2023-11-18T20:59:09.621474+00:00 20000094.840585660189 21000000.000682484359 256000094.841264426708 1 60266.874428467 2023-11-18T20:59:10.619556+00:00 20000094.840586766601 20999999.999592594802 256000094.840175688267 1 60266.874440110 2023-11-18T20:59:11.625487+00:00 20000094.840625423938 20999999.999755349010 256000094.840377092361 1 60266.874451680 2023-11-18T20:59:12.625131+00:00 20000094.840794108808 21000000.000449065119 256000094.841239482164 1 60266.874463257 2023-11-18T20:59:13.625439+00:00 20000094.840692635626 20999999.999492373317 256000094.840181320906 1 60266.874474863 2023-11-18T20:59:14.628182+00:00 20000094.840608626604 20999999.999212972820 256000094.839817911386 1 60266.874486391 2023-11-18T20:59:15.624153+00:00 20000094.840787731111 21000000.000314898789 256000094.841098934412 1 60266.874497951 2023-11-18T20:59:16.623007+00:00 20000094.840676020831 21000000.000280950218 256000094.840953260660 1 60266.874509586 2023-11-18T20:59:17.628247+00:00 20000094.840485163033 20999999.999247889966 256000094.839729338884 1 60266.874521113 2023-11-18T20:59:18.624201+00:00 20000094.840597007424 21000000.000037536025 256000094.840630859137 1 60266.874532711 2023-11-18T20:59:19.626215+00:00 20000094.840379893780 21000000.000740636140 256000094.841116845608 1 60266.874544248 2023-11-18T20:59:20.622978+00:00 20000094.840496893972 20999999.999760616571 256000094.840253829956 1 60266.874555889 2023-11-18T20:59:21.628756+00:00 20000094.840799085796 20999999.999489050359 256000094.840284436941 1 60266.874567430 2023-11-18T20:59:22.625989+00:00 20000094.840609639883 21000000.000501744449 256000094.841107696295 1 60266.874578980 2023-11-18T20:59:23.623839+00:00 20000094.840662807226 21000000.000269621611 256000094.840928733349 1 60266.874590715 2023-11-18T20:59:24.637781+00:00 20000094.840524196625 20999999.999224003404 256000094.839744508266 1 60266.874602120 2023-11-18T20:59:25.623209+00:00 20000094.840475682169 20999999.999953676015 256000094.840425670147 1 60266.874613696 2023-11-18T20:59:26.623293+00:00 20000094.840704452246 21000000.000615507364 256000094.841316252947 1 60266.874625355 2023-11-18T20:59:27.630687+00:00 20000094.840650282800 20999999.999597243965 256000094.840243846178 1 60266.874636878 2023-11-18T20:59:28.626269+00:00 20000094.840638130903 20999999.999545074999 256000094.840179502964 1 60266.874648466 2023-11-18T20:59:29.627445+00:00 20000094.840625211596 21000000.000692307949 256000094.841313838959 1 60266.874660051 2023-11-18T20:59:30.628435+00:00 20000094.840822368860 21000000.000193778425 256000094.841012448072 1 60266.874671555 2023-11-18T20:59:31.622314+00:00 20000094.840631552041 20999999.999255713075 256000094.839883565903 1 60266.874683123 2023-11-18T20:59:32.621780+00:00 20000094.840613227338 21000000.000187329948 256000094.840796858072 1 60266.874694760 2023-11-18T20:59:33.627237+00:00 20000094.840777739882 21000000.000638224185 256000094.841412246227 1 60266.874706310 2023-11-18T20:59:34.625215+00:00 20000094.840704284608 20999999.999696318060 256000094.840396910906 1 60266.874717928 2023-11-18T20:59:35.628997+00:00 20000094.840797986835 20999999.999893151224 256000094.840687453747 1 60266.874729516 2023-11-18T20:59:36.630153+00:00 20000094.840583551675 21000000.000777326524 256000094.841357201338 1 60266.874741079 2023-11-18T20:59:37.629241+00:00 20000094.840655233711 21000000.000261325389 256000094.840912878513 1 60266.874752576 2023-11-18T20:59:38.622626+00:00 20000094.840538311750 20999999.999406561255 256000094.839941203594 1 60266.874764257 2023-11-18T20:59:39.631811+00:00 20000094.840782571584 21000000.000544440001 256000094.841323316097 1 60266.874775800 2023-11-18T20:59:40.629112+00:00 20000094.840690746903 21000000.000594854355 256000094.841281890869 1 60266.874787330 2023-11-18T20:59:41.625330+00:00 20000094.840537738055 20999999.999715633690 256000094.840249657631 1 60266.874799159 2023-11-18T20:59:42.647368+00:00 20000094.840702459216 21000000.000224627554 256000094.840923368931 1 60266.874810447 2023-11-18T20:59:43.622592+00:00 20000094.840804718435 21000000.001101266593 256000094.841902285814 1 60266.874822046 2023-11-18T20:59:44.624759+00:00 20000094.840303231031 20999999.999988075346 256000094.840287625790 1 60266.874833655 2023-11-18T20:59:45.627802+00:00 20000094.840653408319 20999999.999311424792 256000094.839961141348 1 60266.874845172 2023-11-18T20:59:46.622830+00:00 20000094.840675599873 20999999.999983172864 256000094.840655058622 1 60266.874856772 2023-11-18T20:59:47.625096+00:00 20000094.840978827327 20999999.999727953225 256000094.840703099966 1 60266.874868391 2023-11-18T20:59:48.628976+00:00 20000094.840737257153 20999999.998787954450 256000094.839521497488 1 60266.874879949 2023-11-18T20:59:49.627576+00:00 20000094.840761117637 20999999.999409761280 256000094.840167194605 1 60266.874891521 2023-11-18T20:59:50.627455+00:00 20000094.840675733984 21000000.000570535660 256000094.841242581606 1 60266.874903059 2023-11-18T20:59:51.624253+00:00 20000094.840656492859 20999999.999834068120 256000094.840486854315 1 60266.874914665 2023-11-18T20:59:52.627074+00:00 20000094.840650353581 20999999.999520506710 256000094.840167164803 1 60266.874926164 2023-11-18T20:59:53.620584+00:00 20000094.840740907937 21000000.000475972891 256000094.841213196516 1 60266.874937815 2023-11-18T20:59:54.627228+00:00 20000094.840483032167 21000000.000374522060 256000094.840853869915 1 60266.874949331 2023-11-18T20:59:55.622195+00:00 20000094.840714752674 20999999.999376986176 256000094.840088039637 1 60266.874960954 2023-11-18T20:59:56.626445+00:00 20000094.840486407280 20999999.999856546521 256000094.840339243412 1 60266.874972508 2023-11-18T20:59:57.624735+00:00 20000094.840677555650 21000000.000707961619 256000094.841381818056 1 60266.874984093 2023-11-18T20:59:58.625642+00:00 20000094.840669713914 20999999.999724887311 256000094.840390920639 1 60266.874995859 2023-11-18T20:59:59.642261+00:00 20000094.840821184218 20999999.999857436866 256000094.840674906969 1 60266.875007211 2023-11-18T21:00:00.623073+00:00 20000094.840688906610 21000000.000700876117 256000094.841386109591 1 60266.875018857 2023-11-18T21:00:01.629260+00:00 20000094.840661235154 21000000.000184688717 256000094.840842217207 1 60266.875030674 2023-11-18T21:00:02.650258+00:00 20000094.840675223619 20999999.999872300774 256000094.840543836355 1 60266.875042158 2023-11-18T21:00:03.642439+00:00 20000094.840571030974 21000000.000901442021 256000094.841468751431 1 60266.875053778 2023-11-18T21:00:04.646424+00:00 20000094.840605445206 21000000.001264646649 256000094.841866374016 1 60266.875065152 2023-11-18T21:00:05.629096+00:00 20000094.840746603906 20999999.999505549669 256000094.840248465538 1 60266.875076793 2023-11-18T21:00:06.634930+00:00 20000094.840420458466 20999999.998998865485 256000094.839415639639 1 60266.875088232 2023-11-18T21:00:07.623198+00:00 20000094.840779580176 21000000.000222772360 256000094.840998649597 1 60266.875099866 2023-11-18T21:00:08.628377+00:00 20000094.840616818517 20999999.999780789018 256000094.840393900871 1 60266.875111443 2023-11-18T21:00:09.628663+00:00 20000094.840680032969 20999999.999266870320 256000094.839943200350 1 60266.875123041 2023-11-18T21:00:10.630771+00:00 20000094.840756624937 21000000.000252086669 256000094.841005027294 1 60266.875134618 2023-11-18T21:00:11.631039+00:00 20000094.840560190380 21000000.000458560884 256000094.841015070677 1 60266.875146091 2023-11-18T21:00:12.622216+00:00 20000094.840923178941 20999999.999537974596 256000094.840457469225 1 60266.875157729 2023-11-18T21:00:13.627752+00:00 20000094.840669736266 20999999.999577939510 256000094.840243995190 1 60266.875169383 2023-11-18T21:00:14.634696+00:00 20000094.840645365417 21000000.000348675996 256000094.840990364552 1 60266.875180854 2023-11-18T21:00:15.625786+00:00 20000094.840570945293 20999999.999841846526 256000094.840409100056 1 60266.875192388 2023-11-18T21:00:16.622336+00:00 20000094.840772956610 20999999.999104056507 256000094.839873313904 1 60266.875203976 2023-11-18T21:00:17.623522+00:00 20000094.840369414538 21000000.000145919621 256000094.840511620045 1 60266.875215532 2023-11-18T21:00:18.621939+00:00 20000094.840727124363 21000000.000499967486 256000094.841223388910 1 60266.875227128 2023-11-18T21:00:19.623877+00:00 20000094.840649522841 20999999.999309398234 256000094.839955210686 1 60266.875238729 2023-11-18T21:00:20.626154+00:00 20000094.840849112719 20999999.999669302255 256000094.840514719486 1 60266.875250258 2023-11-18T21:00:21.622236+00:00 20000094.840473059565 21000000.000560324639 256000094.841029673815 1 60266.875261836 2023-11-18T21:00:22.622645+00:00 20000094.840853281319 20999999.999831363559 256000094.840680956841 1 60266.875273412 2023-11-18T21:00:23.622811+00:00 20000094.840595148504 20999999.999323304743 256000094.839914768934 1 60266.875284977 2023-11-18T21:00:24.622037+00:00 20000094.840844184160 21000000.000639483333 256000094.841479986906 1 60266.875296584 2023-11-18T21:00:25.624847+00:00 20000094.840527001768 21000000.000697366893 256000094.841220676899 1 60266.875308175 2023-11-18T21:00:26.626337+00:00 20000094.840614952147 20999999.999544888735 256000094.840156137943 1 60266.875319734 2023-11-18T21:00:27.625018+00:00 20000094.840640239418 20999999.999833848327 256000094.840470403433 1 60266.875331309 2023-11-18T21:00:28.625094+00:00 20000094.840710561723 21000000.000472832471 256000094.841179698706 1 60266.875342882 2023-11-18T21:00:29.624983+00:00 20000094.840890496969 20999999.999581098557 256000094.840467900038 1 60266.875354515 2023-11-18T21:00:30.630099+00:00 20000094.840581070632 20999999.999294646084 256000094.839872002602 1 60266.875366013 2023-11-18T21:00:31.623588+00:00 20000094.840761478990 21000000.000395100564 256000094.841152876616 1 60266.875377587 2023-11-18T21:00:32.623471+00:00 20000094.840614065528 21000000.000384178013 256000094.840994536877 1 60266.875389148 2023-11-18T21:00:33.622439+00:00 20000094.840587191284 20999999.999548509717 256000094.840131998062 1 60266.875400817 2023-11-18T21:00:34.630539+00:00 20000094.840613316745 21000000.000556513667 256000094.841166138649 1 60266.875412298 2023-11-18T21:00:35.622594+00:00 20000094.840850476176 21000000.001243844628 256000094.842090606689 1 60266.875423930 2023-11-18T21:00:36.627529+00:00 20000094.840476416051 20999999.999708924443 256000094.840181648731 1 60266.875435494 2023-11-18T21:00:37.626700+00:00 20000094.840532910079 20999999.999392233789 256000094.839921444654 1 60266.875447060 2023-11-18T21:00:38.625999+00:00 20000094.840788725764 21000000.000308368355 256000094.841093391180 1 60266.875458612 2023-11-18T21:00:39.624103+00:00 20000094.840579979122 20999999.999741848558 256000094.840318143368 1 60266.875470277 2023-11-18T21:00:40.631981+00:00 20000094.840610004961 20999999.998775996268 256000094.839382290840 1 60266.875481744 2023-11-18T21:00:41.622708+00:00 20000094.840724602342 21000000.000114578754 256000094.840835511684 1 60266.875493436 2023-11-18T21:00:42.632831+00:00 20000094.840593263507 21000000.000591807067 256000094.841181397438 1 60266.875504919 2023-11-18T21:00:43.625039+00:00 20000094.840583357960 20999999.999695766717 256000094.840275436640 1 60266.875516591 2023-11-18T21:00:44.633466+00:00 20000094.841028120369 20999999.999892551452 256000094.840916991234 1 60266.875528056 2023-11-18T21:00:45.624031+00:00 20000094.840663880110 21000000.000833582133 256000094.841493755579 1 60266.875539678 2023-11-18T21:00:46.628206+00:00 20000094.840725403279 21000000.000103250146 256000094.840824931860 1 60266.875551240 2023-11-18T21:00:47.627093+00:00 20000094.840324424207 20999999.999303974211 256000094.839624702930 1 60266.875562882 2023-11-18T21:00:48.632959+00:00 20000094.840804539621 21000000.000184308738 256000094.840985149145 1 60266.875574498 2023-11-18T21:00:49.636686+00:00 20000094.840536229312 21000000.000343773514 256000094.840876311064 1 60266.875585923 2023-11-18T21:00:50.623741+00:00 20000094.840777121484 20999999.999431625009 256000094.840205043554 1 60266.875597871 2023-11-18T21:00:51.656045+00:00 20000094.840654943138 20999999.999609746039 256000094.840260982513 1 60266.875609197 2023-11-18T21:00:52.634578+00:00 20000094.840844657272 21000000.000553641468 256000094.841394603252 1 60266.875620657 2023-11-18T21:00:53.624781+00:00 20000094.840423211455 20999999.999866757542 256000094.840286254883 1 60266.875632197 2023-11-18T21:00:54.621841+00:00 20000094.840684916824 20999999.999415934086 256000094.840097159147 1 60266.875643958 2023-11-18T21:00:55.637956+00:00 20000094.840616926551 21000000.000429350883 256000094.841042578220 1 60266.875655354 2023-11-18T21:00:56.622590+00:00 20000094.840355195105 21000000.000375684351 256000094.840727180243 1 60266.875667025 2023-11-18T21:00:57.631005+00:00 20000094.840695831925 20999999.999362129718 256000094.840054273605 1 60266.875678493 2023-11-18T21:00:58.621766+00:00 20000094.840821936727 20999999.999929498881 256000094.840747714043 1 60266.875690070 2023-11-18T21:00:59.622047+00:00 20000094.840736929327 21000000.000706139952 256000094.841439366341 1 60266.875701878 2023-11-18T21:01:00.642272+00:00 20000094.840790696442 20999999.999687802047 256000094.840474784374 1 60266.875713296 2023-11-18T21:01:01.628763+00:00 20000094.840606182814 20999999.999421857297 256000094.840024352074 1 60266.875724866 2023-11-18T21:01:02.628423+00:00 20000094.840752355754 21000000.000538092107 256000094.841286748648 1 60266.875736351 2023-11-18T21:01:03.620756+00:00 20000094.840547736734 21000000.000364307314 256000094.840908348560 1 60266.875747976 2023-11-18T21:01:04.625115+00:00 20000094.840826548636 20999999.999496560544 256000094.840319395065 1 60266.875759576 2023-11-18T21:01:05.627301+00:00 20000094.840629193932 21000000.000392258167 256000094.841017752886 1 60266.875771120 2023-11-18T21:01:06.624785+00:00 20000094.840819701552 21000000.000973835588 256000094.841789841652 1 60266.875782713 2023-11-18T21:01:07.626415+00:00 20000094.840525858104 21000000.000247299671 256000094.840769469738 1 60266.875794237 2023-11-18T21:01:08.622137+00:00 20000094.840657498688 21000000.000117629766 256000094.840771436691 1 60266.875805847 2023-11-18T21:01:09.625200+00:00 20000094.840772300959 21000000.000908263028 256000094.841676861048 1 60266.875817688 2023-11-18T21:01:10.648266+00:00 20000094.840567030013 21000000.000340152532 256000094.840903490782 1 60266.875828971 2023-11-18T21:01:11.623094+00:00 20000094.840664606541 20999999.999489977956 256000094.840150862932 1 60266.875840583 2023-11-18T21:01:12.626410+00:00 20000094.840557079762 21000000.000210791826 256000094.840764164925 1 60266.875852213 2023-11-18T21:01:13.631244+00:00 20000094.840888187289 21000000.000676266849 256000094.841560781002 1 60266.875863710 2023-11-18T21:01:14.624557+00:00 20000094.840642414987 20999999.999599806964 256000094.840238541365 1 60266.875875290 2023-11-18T21:01:15.625110+00:00 20000094.840399224311 20999999.999650869519 256000094.840046405792 1 60266.875886967 2023-11-18T21:01:16.633935+00:00 20000094.840879760683 21000000.000581413507 256000094.841457486153 1 60266.875898499 2023-11-18T21:01:17.630328+00:00 20000094.840723700821 20999999.999972905964 256000094.840692907572 1 60266.875910083 2023-11-18T21:01:18.631209+00:00 20000094.840489026159 20999999.999179437757 256000094.839664757252 1 60266.875921551 2023-11-18T21:01:19.622014+00:00 20000094.840787980705 21000000.000099793077 256000094.840884059668 1 60266.875933199 2023-11-18T21:01:20.628390+00:00 20000094.840698633343 21000000.000561021268 256000094.841255962849 1 60266.875944757 2023-11-18T21:01:21.626999+00:00 20000094.840441863984 20999999.999467242509 256000094.839905411005 1 60266.875956320 2023-11-18T21:01:22.626075+00:00 20000094.840640284121 20999999.999399155378 256000094.840035736561 1 60266.875967963 2023-11-18T21:01:23.632000+00:00 20000094.840771414340 21000000.000034328550 256000094.840802043676 1 60266.875979490 2023-11-18T21:01:24.627951+00:00 20000094.840481489897 20999999.999122630805 256000094.839600414038 1 60266.875991103 2023-11-18T21:01:25.631333+00:00 20000094.840839546174 20999999.998995073140 256000094.839830905199 1 60266.876002604 2023-11-18T21:01:26.624957+00:00 20000094.840743221343 21000000.000351097435 256000094.841090619564 1 60266.876014213 2023-11-18T21:01:27.628016+00:00 20000094.840700153261 21000000.000498425215 256000094.841194868088 1 60266.876025749 2023-11-18T21:01:28.624708+00:00 20000094.840703092515 20999999.999968793243 256000094.840668201447 1 60266.876037284 2023-11-18T21:01:29.621370+00:00 20000094.840637337416 20999999.999951422215 256000094.840585052967 1 60266.876048940 2023-11-18T21:01:30.628413+00:00 20000094.840798363090 21000000.001081831753 256000094.841876506805 1 60266.876060447 2023-11-18T21:01:31.622642+00:00 20000094.840484660119 21000000.000026650727 256000094.840507596731 1 60266.876072043 2023-11-18T21:01:32.624492+00:00 20000094.840544547886 20999999.999380879104 256000094.839921742678 1 60266.876083672 2023-11-18T21:01:33.629225+00:00 20000094.840675573796 21000000.000597871840 256000094.841269731522 1 60266.876095217 2023-11-18T21:01:34.626716+00:00 20000094.840716771781 21000000.000367429107 256000094.841080516577 1 60266.876106764 2023-11-18T21:01:35.624392+00:00 20000094.840571474284 20999999.999200314283 256000094.839768081903 1 60266.876118437 2023-11-18T21:01:36.632940+00:00 20000094.840803448111 21000000.000327769667 256000094.841127514839 1 60266.876130001 2023-11-18T21:01:37.632037+00:00 20000094.840680260211 21000000.000872518867 256000094.841549098492 1 60266.876141498 2023-11-18T21:01:38.625397+00:00 20000094.840799439698 20999999.999971926212 256000094.840767681599 1 60266.876153069 2023-11-18T21:01:39.625165+00:00 20000094.840717095882 20999999.999344643205 256000094.840058058500 1 60266.876164708 2023-11-18T21:01:40.630774+00:00 20000094.840713966638 21000000.000652361661 256000094.841362655163 1 60266.876176226 2023-11-18T21:01:41.625975+00:00 20000094.840553484857 21000000.000196069479 256000094.840745866299 1 60266.876187861 2023-11-18T21:01:42.631231+00:00 20000094.840508695692 20999999.999411720783 256000094.839916735888 1 60266.876199448 2023-11-18T21:01:43.632354+00:00 20000094.840626336634 21000000.000052075833 256000094.840674698353 1 60266.876211027 2023-11-18T21:01:44.632751+00:00 20000094.840804468840 21000000.000461179763 256000094.841261953115 1 60266.876222552 2023-11-18T21:01:45.628494+00:00 20000094.840722441673 20999999.999992463738 256000094.840711206198 1 60266.876234067 2023-11-18T21:01:46.623343+00:00 20000094.840465743095 20999999.999546475708 256000094.840008527040 1 60266.876245663 2023-11-18T21:01:47.625286+00:00 20000094.840634457767 21000000.000438835472 256000094.841069608927 1 60266.876257266 2023-11-18T21:01:48.627757+00:00 20000094.840826164931 20999999.999869439751 256000094.840691894293 1 60266.876268808 2023-11-18T21:01:49.624971+00:00 20000094.840494479984 20999999.998929906636 256000094.839420706034 1 60266.876280442 2023-11-18T21:01:50.630203+00:00 20000094.840828288347 21000000.000095672905 256000094.840920269489 1 60266.876291933 2023-11-18T21:01:51.623023+00:00 20000094.840755961835 21000000.000610474497 256000094.841362744570 1 60266.876303546 2023-11-18T21:01:52.626331+00:00 20000094.840686362237 20999999.999832857400 256000094.840515524149 1 60266.876315071 2023-11-18T21:01:53.622108+00:00 20000094.840480707586 20999999.999875478446 256000094.840352505445 1 60266.876326667 2023-11-18T21:01:54.623998+00:00 20000094.840690430254 21000000.000867769122 256000094.841554522514 1 60266.876338323 2023-11-18T21:01:55.631129+00:00 20000094.840644605458 21000000.000251222402 256000094.840892136097 1 60266.876349824 2023-11-18T21:01:56.624809+00:00 20000094.840506259352 20999999.999080073088 256000094.839582622051 1 60266.876361471 2023-11-18T21:01:57.631066+00:00 20000094.840960070491 21000000.000045120716 256000094.841001510620 1 60266.876373036 2023-11-18T21:01:58.630331+00:00 20000094.840673811734 21000000.000346530229 256000094.841016650200 1 60266.876384547 2023-11-18T21:01:59.624810+00:00 20000094.840648256242 20999999.999154958874 256000094.839799523354 1 60266.876396234 2023-11-18T21:02:00.634588+00:00 20000094.840573288500 20999999.999146010727 256000094.839715600014 1 60266.876407831 2023-11-18T21:02:01.636626+00:00 20000094.840500652790 21000000.000657018274 256000094.841153979301 1 60266.876419351 2023-11-18T21:02:02.631949+00:00 20000094.840904161334 20999999.999561369419 256000094.840461850166 1 60266.876430963 2023-11-18T21:02:03.635218+00:00 20000094.840483196080 20999999.999382194132 256000094.839861690998 1 60266.876442588 2023-11-18T21:02:04.639635+00:00 20000094.840893551707 21000000.000453848392 256000094.841343700886 1 60266.876454197 2023-11-18T21:02:05.642625+00:00 20000094.840629965067 21000000.000433441252 256000094.841059714556 1 60266.876465675 2023-11-18T21:02:06.634312+00:00 20000094.840634893626 20999999.999041214585 256000094.839672386646 1 60266.876477225 2023-11-18T21:02:07.632233+00:00 20000094.840680409223 20999999.999700959772 256000094.840377688408 1 60266.876488709 2023-11-18T21:02:08.624457+00:00 20000094.840636227280 21000000.000558897853 256000094.841191440821 1 60266.876500438 2023-11-18T21:02:09.637845+00:00 20000094.840669352561 20999999.999889466912 256000094.840555131435 1 60266.876512709 2023-11-18T21:02:10.698058+00:00 20000094.840765405446 20999999.999465122819 256000094.840226829052 1 60266.876523442 2023-11-18T21:02:11.625337+00:00 20000094.840832810849 21000000.000488735735 256000094.841317832470 1 60266.876535224 2023-11-18T21:02:12.643369+00:00 20000094.840898245573 21000000.000400409102 256000094.841294974089 1 60266.876546594 2023-11-18T21:02:13.625748+00:00 20000094.840465862304 20999999.999285429716 256000094.839747607708 1 60266.876558230 2023-11-18T21:02:14.631051+00:00 20000094.840629544109 21000000.000016607344 256000094.840642452240 1 60266.876569757 2023-11-18T21:02:15.627023+00:00 20000094.840682826936 21000000.000741895288 256000094.841421037912 1 60266.876581361 2023-11-18T21:02:16.629573+00:00 20000094.840671095997 20999999.999752197415 256000094.840419590473 1 60266.876592859 2023-11-18T21:02:17.622999+00:00 20000094.840702522546 20999999.999614696950 256000094.840313524008 1 60266.876604417 2023-11-18T21:02:18.621652+00:00 20000094.840535849333 21000000.000430986285 256000094.840963155031 1 60266.876616027 2023-11-18T21:02:19.624771+00:00 20000094.840646885335 21000000.000256624073 256000094.840899825096 1 60266.876627578 2023-11-18T21:02:20.622773+00:00 20000094.840789280832 20999999.999359451234 256000094.840145051479 1 60266.876639136 2023-11-18T21:02:21.621361+00:00 20000094.840548168868 21000000.000252228230 256000094.840796679258 1 60266.876650719 2023-11-18T21:02:22.622066+00:00 20000094.840788971633 21000000.000779803842 256000094.841565072536 1 60266.876662286 2023-11-18T21:02:23.621509+00:00 20000094.840524144471 20999999.999770857394 256000094.840291291475 1 60266.876673917 2023-11-18T21:02:24.626440+00:00 20000094.840736456215 20999999.999629240483 256000094.840361982584 1 60266.876685469 2023-11-18T21:02:25.624508+00:00 20000094.840754527599 21000000.000470012426 256000094.841220855713 1 60266.876697020 2023-11-18T21:02:26.622534+00:00 20000094.840626440942 20999999.999963141978 256000094.840585887432 1 60266.876708572 2023-11-18T21:02:27.620656+00:00 20000094.840454507619 20999999.999128583819 256000094.839579403400 1 60266.876720190 2023-11-18T21:02:28.624392+00:00 20000094.840550031513 21000000.000029917806 256000094.840576261282 1 60266.876731771 2023-11-18T21:02:29.625003+00:00 20000094.840772531927 21000000.000456623733 256000094.841225475073 1 60266.876743355 2023-11-18T21:02:30.625840+00:00 20000094.840445492417 20999999.999440301210 256000094.839882105589 1 60266.876754880 2023-11-18T21:02:31.621657+00:00 20000094.840690929443 20999999.999727886170 256000094.840415120125 1 60266.876766562 2023-11-18T21:02:32.630927+00:00 20000094.840765636414 21000000.000641066581 256000094.841403007507 1 60266.876778041 2023-11-18T21:02:33.622707+00:00 20000094.840578556061 20999999.999887291342 256000094.840462148190 1 60266.876789608 2023-11-18T21:02:34.622082+00:00 20000094.840744819492 20999999.999379720539 256000094.840120851994 1 60266.876801536 2023-11-18T21:02:35.652733+00:00 20000094.840759884566 21000000.000439628959 256000094.841195821762 1 60266.876812766 2023-11-18T21:02:36.622966+00:00 20000094.840739324689 21000000.000612638891 256000094.841348290443 1 60266.876824410 2023-11-18T21:02:37.629019+00:00 20000094.840823899955 20999999.999440774322 256000094.840260982513 1 60266.876835952 2023-11-18T21:02:38.626233+00:00 20000094.840463798493 21000000.000034965575 256000094.840495049953 1 60266.876847470 2023-11-18T21:02:39.621429+00:00 20000094.840704057366 21000000.001216556877 256000094.841916918755 1 60266.876859088 2023-11-18T21:02:40.625255+00:00 20000094.840579353273 21000000.000421833247 256000094.840997487307 1 60266.876870624 2023-11-18T21:02:41.621874+00:00 20000094.840674955398 20999999.999598070979 256000094.840269356966 1 60266.876882202 2023-11-18T21:02:42.622256+00:00 20000094.840838212520 21000000.000594567508 256000094.841429084539 1 60266.876893893 2023-11-18T21:02:43.632367+00:00 20000094.840665549040 21000000.000710789114 256000094.841372638941 1 60266.876905420 2023-11-18T21:02:44.628293+00:00 20000094.840611971915 20999999.999202955514 256000094.839811235666 1 60266.876916973 2023-11-18T21:02:45.626513+00:00 20000094.840774543583 20999999.999706666917 256000094.840477496386 1 60266.876928576 2023-11-18T21:02:46.628947+00:00 20000094.840561982244 21000000.000622615218 256000094.841180920601 1 60266.876940229 2023-11-18T21:02:47.635749+00:00 20000094.840478811413 20999999.999369032681 256000094.839844137430 1 60266.876951700 2023-11-18T21:02:48.626840+00:00 20000094.840610094368 20999999.999017979950 256000094.839624375105 1 60266.876963209 2023-11-18T21:02:49.621251+00:00 20000094.840506374836 20999999.999988418072 256000094.840491086245 1 60266.876974862 2023-11-18T21:02:50.628047+00:00 20000094.840677548200 20999999.999867334962 256000094.840541183949 1 60266.876986433 2023-11-18T21:02:51.627782+00:00 20000094.840757131577 20999999.999035481364 256000094.839788913727 1 60266.876997976 2023-11-18T21:02:52.625091+00:00 20000094.840438280255 21000000.000025283545 256000094.840459853411 1 60266.877009561 2023-11-18T21:02:53.626107+00:00 20000094.840785775334 21000000.000844802707 256000094.841626882553 1 60266.877021090 2023-11-18T21:02:54.622140+00:00 20000094.840679608285 20999999.999791096896 256000094.840467005968 1 60266.877032679 2023-11-18T21:02:55.623410+00:00 20000094.840545356274 20999999.999373570085 256000094.839915215969 1 60266.877044282 2023-11-18T21:02:56.625944+00:00 20000094.840630594641 21000000.000483546406 256000094.841110438108 1 60266.877055839 2023-11-18T21:02:57.624461+00:00 20000094.840758502483 21000000.000092700124 256000094.840847492218 1 60266.877067418 2023-11-18T21:02:58.624948+00:00 20000094.840677641332 20999999.999304961413 256000094.839978903532 1 60266.877078985 2023-11-18T21:02:59.624346+00:00 20000094.840741828084 21000000.000234492123 256000094.840972602367 1 60266.877090618 2023-11-18T21:03:00.629352+00:00 20000094.840704131871 21000000.000716179609 256000094.841416627169 1 60266.877102351 2023-11-18T21:03:01.643156+00:00 20000094.840542078018 20999999.999593745917 256000094.840132117271 1 60266.877113748 2023-11-18T21:03:02.627841+00:00 20000094.840734422207 20999999.999671235681 256000094.840401947498 1 60266.877125309 2023-11-18T21:03:03.626716+00:00 20000094.840621750802 21000000.000643674284 256000094.841261714697 1 60266.877136844 2023-11-18T21:03:04.623316+00:00 20000094.840765736997 21000000.000110533088 256000094.840872585773 1 60266.877148468 2023-11-18T21:03:05.627637+00:00 20000094.840758159757 20999999.999663528055 256000094.840417981148 1 60266.877160081 2023-11-18T21:03:06.630993+00:00 20000094.840772531927 21000000.000851109624 256000094.841619938612 1 60266.877171625 2023-11-18T21:03:07.628426+00:00 20000094.840629253536 21000000.001025803387 256000094.841651350260 1 60266.877183146 2023-11-18T21:03:08.623855+00:00 20000094.840765506029 20999999.999901164323 256000094.840662986040 1 60266.877194762 2023-11-18T21:03:09.627412+00:00 20000094.840779662132 20999999.999863334000 256000094.840639293194 1 60266.877206332 2023-11-18T21:03:10.627110+00:00 20000094.840938381851 21000000.000812754035 256000094.841747462749 1 60266.877217972 2023-11-18T21:03:11.632777+00:00 20000094.840437445790 21000000.000006012619 256000094.840439766645 1 60266.877229424 2023-11-18T21:03:12.622250+00:00 20000094.840849533677 20999999.999319043010 256000094.840164899826 1 60266.877240983 2023-11-18T21:03:13.620924+00:00 20000094.840710338205 21000000.000356931239 256000094.841063588858 1 60266.877252671 2023-11-18T21:03:14.630745+00:00 20000094.840397514403 21000000.000450525433 256000094.840844333172 1 60266.877264205 2023-11-18T21:03:15.627321+00:00 20000094.840762261301 20999999.999387096614 256000094.840145647526 1 60266.877275743 2023-11-18T21:03:16.624142+00:00 20000094.840516082942 20999999.999874114990 256000094.840386509895 1 60266.877287351 2023-11-18T21:03:17.627087+00:00 20000094.840652327985 21000000.000428441912 256000094.841077059507 1 60266.877298875 2023-11-18T21:03:18.622788+00:00 20000094.840545210987 20999999.999402366579 256000094.839943885803 1 60266.877310550 2023-11-18T21:03:19.631534+00:00 20000094.840551860631 20999999.999026518315 256000094.839574664831 1 60266.877322111 2023-11-18T21:03:20.630428+00:00 20000094.840676102787 21000000.000135377049 256000094.840807765722 1 60266.877333716 2023-11-18T21:03:21.633127+00:00 20000094.840767566115 20999999.999804742634 256000094.840568602085 1 60266.877345242 2023-11-18T21:03:22.628914+00:00 20000094.840867985040 20999999.998928755522 256000094.839793056250 1 60266.877356855 2023-11-18T21:03:23.632285+00:00 20000094.840712502599 20999999.999876279384 256000094.840585112572 1 60266.877368343 2023-11-18T21:03:24.624802+00:00 20000094.840701922774 21000000.000672947615 256000094.841371178627 1 60266.877379927 2023-11-18T21:03:25.625700+00:00 20000094.840754818171 20999999.999668467790 256000094.840419590473 1 60266.877391526 2023-11-18T21:03:26.627834+00:00 20000094.840521521866 20999999.999298337847 256000094.839816153049 1 60266.877403137 2023-11-18T21:03:27.631010+00:00 20000094.840543728322 21000000.000608619303 256000094.841148644686 1 60266.877414731 2023-11-18T21:03:28.632806+00:00 20000094.840705227107 21000000.000310540199 256000094.841012060642 1 60266.877426216 2023-11-18T21:03:29.625093+00:00 20000094.840662036091 20999999.999284259975 256000094.839942604303 1 60266.877437784 2023-11-18T21:03:30.624591+00:00 20000094.840553674847 21000000.000102292746 256000094.840652257204 1 60266.877449352 2023-11-18T21:03:31.624023+00:00 20000094.840707253665 21000000.000673051924 256000094.841376602650 1 60266.877461074 2023-11-18T21:03:32.636773+00:00 20000094.840703006834 20999999.999537650496 256000094.840236961842 1 60266.877472560 2023-11-18T21:03:33.629217+00:00 20000094.840804081410 20999999.999515216798 256000094.840315580368 1 60266.877484145 2023-11-18T21:03:34.630130+00:00 20000094.840622894466 21000000.000664260238 256000094.841283470392 1 60266.877495685 2023-11-18T21:03:35.627204+00:00 20000094.840874210000 21000000.000105176121 256000094.840975701809 1 60266.877507248 2023-11-18T21:03:36.626236+00:00 20000094.840763412416 20999999.999209966511 256000094.839969694614 1 60266.877518786 2023-11-18T21:03:37.623082+00:00 20000094.840737424791 21000000.000159639865 256000094.840893387794 1 60266.877530421 2023-11-18T21:03:38.628406+00:00 20000094.840506479144 21000000.000628504902 256000094.841131269932 1 60266.877542010 2023-11-18T21:03:39.629627+00:00 20000094.840598393232 20999999.999826934189 256000094.840421646833 1 60266.877553663 2023-11-18T21:03:40.636473+00:00 20000094.840411819518 21000000.000207550824 256000094.840615659952 1 60266.877565143 2023-11-18T21:03:41.628313+00:00 20000094.840780064464 21000000.001116376370 256000094.841892719269 1 60266.877576794 2023-11-18T21:03:42.635055+00:00 20000094.840513531119 21000000.000267174095 256000094.840777009726 1 60266.877588265 2023-11-18T21:03:43.626075+00:00 20000094.840619754046 20999999.999508887529 256000094.840124934912 1 60266.877599822 2023-11-18T21:03:44.624642+00:00 20000094.840804088861 21000000.000318232924 256000094.841118633747 1 60266.877611543 2023-11-18T21:03:45.637287+00:00 20000094.840482227504 21000000.000746864825 256000094.841225415468 1 60266.877623025 2023-11-18T21:03:46.629408+00:00 20000094.840729512274 20999999.999814320356 256000094.840540140867 1 60266.877634534 2023-11-18T21:03:47.623705+00:00 20000094.840584572405 20999999.999692272395 256000094.840273141861 1 60266.877646223 2023-11-18T21:03:48.633620+00:00 20000094.840699888766 21000000.000792331994 256000094.841488510370 1 60266.877657738 2023-11-18T21:03:49.628545+00:00 20000094.840592250228 20999999.999852798879 256000094.840441346169 1 60266.877669301 2023-11-18T21:03:50.627574+00:00 20000094.840498398989 20999999.999281361699 256000094.839776039124 1 60266.877680795 2023-11-18T21:03:51.620736+00:00 20000094.840657867491 21000000.000726405531 256000094.841380566359 1 60266.877692423 2023-11-18T21:03:52.625311+00:00 20000094.840673241764 21000000.000777486712 256000094.841447025537 1 60266.877704017 2023-11-18T21:03:53.627087+00:00 20000094.840795751661 20999999.999391227961 256000094.840183287859 1 60266.877715590 2023-11-18T21:03:54.626976+00:00 20000094.840676300228 20999999.999652270228 256000094.840324878693 1 60266.877727266 2023-11-18T21:03:55.635797+00:00 20000094.840590097010 21000000.000581737608 256000094.841168135405 1 60266.877738863 2023-11-18T21:03:56.637758+00:00 20000094.840446107090 20999999.999694503844 256000094.840136915445 1 60266.877750322 2023-11-18T21:03:57.627830+00:00 20000094.840810913593 20999999.999292921275 256000094.840100139380 1 60266.877761836 2023-11-18T21:03:58.622668+00:00 20000094.840618278831 21000000.000392626971 256000094.841007202864 1 60266.877773467 2023-11-18T21:03:59.627522+00:00 20000094.840555060655 21000000.000223889947 256000094.840775251389 1 60266.877785060 2023-11-18T21:04:00.629139+00:00 20000094.840894103050 20999999.999439597130 256000094.840330004692 1 60266.877797183 2023-11-18T21:04:01.676566+00:00 20000094.840681232512 21000000.000008910894 256000094.840686440468 1 60266.877808232 2023-11-18T21:04:02.631288+00:00 20000094.840669438243 21000000.000583440065 256000094.841249167919 1 60266.877819853 2023-11-18T21:04:03.635292+00:00 20000094.840734485537 20999999.999404318631 256000094.840135097504 1 60266.877831367 2023-11-18T21:04:04.630078+00:00 20000094.840586040169 20999999.999281406403 256000094.839863747358 1 60266.877842884 2023-11-18T21:04:05.625188+00:00 20000094.840654760599 21000000.000056888908 256000094.840707957745 1 60266.877854483 2023-11-18T21:04:06.627301+00:00 20000094.840724796057 20999999.999822892249 256000094.840543985367 1 60266.877866066 2023-11-18T21:04:07.628079+00:00 20000094.840836904943 20999999.999166969210 256000094.840000182390 1 60266.877877662 2023-11-18T21:04:08.630025+00:00 20000094.840706553310 20999999.999918144196 256000094.840620994568 1 60266.877889202 2023-11-18T21:04:09.627049+00:00 20000094.840462271124 21000000.000401258469 256000094.840859830379 1 60266.877901236 2023-11-18T21:04:10.666795+00:00 20000094.840634927154 20999999.999451968819 256000094.840083181858 1 60266.877912285 2023-11-18T21:04:11.621461+00:00 20000094.840959005058 20999999.999589014798 256000094.840544342995 1 60266.877923898 2023-11-18T21:04:12.624812+00:00 20000094.840495005250 21000000.000528819859 256000094.841020107269 1 60266.877935596 2023-11-18T21:04:13.635489+00:00 20000094.840504355729 21000000.000103272498 256000094.840603917837 1 60266.877947044 2023-11-18T21:04:14.624561+00:00 20000094.840507697314 20999999.999362938106 256000094.839866936207 1 60266.877958609 2023-11-18T21:04:15.623806+00:00 20000094.840741842985 21000000.000276457518 256000094.841014593840 1 60266.877970158 2023-11-18T21:04:16.621614+00:00 20000094.840615220368 21000000.000578332692 256000094.841189861298 1 60266.877981732 2023-11-18T21:04:17.621669+00:00 20000094.840741954744 20999999.999443639070 256000094.840181916952 1 60266.877993305 2023-11-18T21:04:18.621552+00:00 20000094.840601440519 20999999.999682806432 256000094.840280562639 1 60266.878004916 2023-11-18T21:04:19.624786+00:00 20000094.840447228402 21000000.000640880316 256000094.841084390879 1 60266.878016487 2023-11-18T21:04:20.624448+00:00 20000094.840714361519 20999999.999908555299 256000094.840619236231 1 60266.878028047 2023-11-18T21:04:21.623244+00:00 20000094.840625904500 20999999.999331939965 256000094.839954167604 1 60266.878039615 2023-11-18T21:04:22.622720+00:00 20000094.840507328510 21000000.000471778214 256000094.840975403786 1 60266.878051343 2023-11-18T21:04:23.636044+00:00 20000094.840828645974 21000000.000458978117 256000094.841283947229 1 60266.878062804 2023-11-18T21:04:24.626233+00:00 20000094.840527668595 20999999.999380797148 256000094.839904785156 1 60266.878074338 2023-11-18T21:04:25.622828+00:00 20000094.840692486614 20999999.999798811972 256000094.840487599373 1 60266.878085958 2023-11-18T21:04:26.626796+00:00 20000094.840687960386 21000000.000632423908 256000094.841316699982 1 60266.878097501 2023-11-18T21:04:27.624053+00:00 20000094.840655919164 20999999.999805286527 256000094.840457499027 1 60266.878109115 2023-11-18T21:04:28.627535+00:00 20000094.840868286788 20999999.999339744449 256000094.840204358101 1 60266.878120660 2023-11-18T21:04:29.625004+00:00 20000094.840656943619 21000000.000484731048 256000094.841137975454 1 60266.878132217 2023-11-18T21:04:30.623569+00:00 20000094.840461861342 21000000.000378265977 256000094.840836405754 1 60266.878143800 2023-11-18T21:04:31.624322+00:00 20000094.840610910207 20999999.999399960041 256000094.840007185936 1 60266.878155395 2023-11-18T21:04:32.626163+00:00 20000094.840506199747 21000000.000108994544 256000094.840611487627 1 60266.878166975 2023-11-18T21:04:33.626646+00:00 20000094.840731550008 21000000.000854041427 256000094.841581910849 1 60266.878178498 2023-11-18T21:04:34.622211+00:00 20000094.840501636267 20999999.999717503786 256000094.840215444565 1 60266.878190113 2023-11-18T21:04:35.625757+00:00 20000094.840788520873 20999999.999634765089 256000094.840419590473 1 60266.878201710 2023-11-18T21:04:36.627764+00:00 20000094.840479403734 21000000.000954732299 256000094.841430455446 1 60266.878213217 2023-11-18T21:04:37.622006+00:00 20000094.840705707669 21000000.000628210604 256000094.841330230236 1 60266.878224838 2023-11-18T21:04:38.625944+00:00 20000094.840445682406 20999999.999317027628 256000094.839758992195 1 60266.878236370 2023-11-18T21:04:39.622401+00:00 20000094.840930581093 21000000.000073716044 256000094.841000616550 1 60266.878247949 2023-11-18T21:04:40.622835+00:00 20000094.840494703501 21000000.000499945134 256000094.840990930796 1 60266.878259583 2023-11-18T21:04:41.627980+00:00 20000094.840630806983 20999999.999317970127 256000094.839945077896 1 60266.878271129 2023-11-18T21:04:42.625550+00:00 20000094.840728931129 20999999.999140623957 256000094.839865863323 1 60266.878282685 2023-11-18T21:04:43.624022+00:00 20000094.840492557734 21000000.000348623842 256000094.840837478638 1 60266.878294246 2023-11-18T21:04:44.622895+00:00 20000094.840530857444 20999999.999969027936 256000094.840496182442 1 60266.878305834 2023-11-18T21:04:45.624060+00:00 20000094.840990774333 20999999.999197438359 256000094.840184509754 1 60266.878317434 2023-11-18T21:04:46.626325+00:00 20000094.840522047132 21000000.000247940421 256000094.840766310692 1 60266.878328964 2023-11-18T21:04:47.622460+00:00 20000094.840634744614 21000000.000543139875 256000094.841174185276 1 60266.878340605 2023-11-18T21:04:48.628231+00:00 20000094.840593073517 20999999.999517612159 256000094.840106993914 1 60266.878352217 2023-11-18T21:04:49.631593+00:00 20000094.840656299144 20999999.999662298709 256000094.840314924717 1 60266.878363881 2023-11-18T21:04:50.639292+00:00 20000094.840742215514 21000000.000662073493 256000094.841400623322 1 60266.878375264 2023-11-18T21:04:51.622789+00:00 20000094.840407766402 21000000.000239338726 256000094.840643405914 1 60266.878386906 2023-11-18T21:04:52.628669+00:00 20000094.840712722391 20999999.999820154160 256000094.840529173613 1 60266.878398416 2023-11-18T21:04:53.623156+00:00 20000094.840973891318 21000000.000499725342 256000094.841469913721 1 60266.878410046 2023-11-18T21:04:54.627919+00:00 20000094.840669941157 21000000.000636156648 256000094.841302394867 1 60266.878421565 2023-11-18T21:04:55.623156+00:00 20000094.840428542346 21000000.000015586615 256000094.840440422297 1 60266.878433159 2023-11-18T21:04:56.624903+00:00 20000094.840934835374 21000000.000245701522 256000094.841176837683 1 60266.878444775 2023-11-18T21:04:57.628557+00:00 20000094.840772971511 21000000.000979840755 256000094.841749131680 1 60266.878456411 2023-11-18T21:04:58.633925+00:00 20000094.840713880956 21000000.000034686178 256000094.840744882822 1 60266.878467896 2023-11-18T21:04:59.626264+00:00 20000094.840434603393 20999999.999412752688 256000094.839843660593 1 60266.878479439 2023-11-18T21:05:00.623516+00:00 20000094.840529710054 21000000.000402837992 256000094.840928852558 1 60266.878491651 2023-11-18T21:05:01.678670+00:00 20000094.840845592320 21000000.000372592360 256000094.841214478016 1 60266.878502677 2023-11-18T21:05:02.631273+00:00 20000094.840538688004 20999999.999274492264 256000094.839809477329 1 60266.878514241 2023-11-18T21:05:03.630471+00:00 20000094.840712919831 20999999.999836251140 256000094.840545475483 1 60266.878525838 2023-11-18T21:05:04.632445+00:00 20000094.840780232102 21000000.000829495490 256000094.841606020927 1 60266.878537339 2023-11-18T21:05:05.626113+00:00 20000094.840637583286 20999999.999671224505 256000094.840305119753 1 60266.878548871 2023-11-18T21:05:06.622414+00:00 20000094.840683538467 20999999.999290041625 256000094.839969903231 1 60266.878560452 2023-11-18T21:05:07.623080+00:00 20000094.840746443719 21000000.000535123050 256000094.841277867556 1 60266.878572058 2023-11-18T21:05:08.625814+00:00 20000094.840685199946 21000000.000293776393 256000094.840975284576 1 60266.878583692 2023-11-18T21:05:09.631010+00:00 20000094.840531740338 20999999.999169439077 256000094.839697480202 1 60266.878595224 2023-11-18T21:05:10.627312+00:00 20000094.840701848269 20999999.999980594963 256000094.840678751469 1 60266.878606742 2023-11-18T21:05:11.622481+00:00 20000094.840640023351 21000000.000803936273 256000094.841440260410 1 60266.878618304 2023-11-18T21:05:12.621461+00:00 20000094.840694103390 20999999.999855086207 256000094.840545505285 1 60266.878629881 2023-11-18T21:05:13.621765+00:00 20000094.840637095273 20999999.999443873763 256000094.840077280998 1 60266.878641441 2023-11-18T21:05:14.620541+00:00 20000094.840730801225 21000000.000399567187 256000094.841126680374 1 60266.878653057 2023-11-18T21:05:15.624165+00:00 20000094.840641070157 21000000.000075653195 256000094.840713024139 1 60266.878664603 2023-11-18T21:05:16.621664+00:00 20000094.840788785368 20999999.999254263937 256000094.840039342642 1 60266.878676175 2023-11-18T21:05:17.621531+00:00 20000094.840580236167 21000000.000127237290 256000094.840703755617 1 60266.878687788 2023-11-18T21:05:18.624846+00:00 20000094.840669855475 21000000.000627815723 256000094.841293990612 1 60266.878699334 2023-11-18T21:05:19.622500+00:00 20000094.840665709227 20999999.999596927315 256000094.840258926153 1 60266.878710922 2023-11-18T21:05:20.623692+00:00 20000094.840805817395 20999999.999729283154 256000094.840531408787 1 60266.878722566 2023-11-18T21:05:21.629668+00:00 20000094.840773485601 21000000.000785436481 256000094.841555237770 1 60266.878734059 2023-11-18T21:05:22.622654+00:00 20000094.840571723878 21000000.000194463879 256000094.840762495995 1 60266.878745654 2023-11-18T21:05:23.624459+00:00 20000094.840609718114 20999999.999221429229 256000094.839827477932 1 60266.878757234 2023-11-18T21:05:24.625013+00:00 20000094.840632021427 21000000.000306539237 256000094.840934872627 1 60266.878768777 2023-11-18T21:05:25.622282+00:00 20000094.840672068298 21000000.000558856875 256000094.841227233410 1 60266.878780377 2023-11-18T21:05:26.624586+00:00 20000094.840577952564 20999999.999387100339 256000094.839961349964 1 60266.878791957 2023-11-18T21:05:27.625069+00:00 20000094.840702228248 20999999.999733038247 256000094.840431571007 1 60266.878803494 2023-11-18T21:05:28.621893+00:00 20000094.840751137584 21000000.000688288361 256000094.841435730457 1 60266.878815110 2023-11-18T21:05:29.625533+00:00 20000094.840626478195 20999999.999993424863 256000094.840616196394 1 60266.878826719 2023-11-18T21:05:30.628478+00:00 20000094.840730939060 20999999.999248486012 256000094.839975714684 1 60266.878838344 2023-11-18T21:05:31.632939+00:00 20000094.840718213469 21000000.000478792936 256000094.841193318367 1 60266.878849857 2023-11-18T21:05:32.627706+00:00 20000094.840562470257 21000000.000481937081 256000094.841040700674 1 60266.878861389 2023-11-18T21:05:33.624014+00:00 20000094.840583313257 20999999.999267570674 256000094.839847207069 1 60266.878872937 2023-11-18T21:05:34.621769+00:00 20000094.840565610677 20999999.999495495111 256000094.840057432652 1 60266.878884515 2023-11-18T21:05:35.622119+00:00 20000094.840652231127 21000000.000465139747 256000094.841113686562 1 60266.878896115 2023-11-18T21:05:36.624387+00:00 20000094.840746212751 20999999.999964855611 256000094.840707391500 1 60266.878907670 2023-11-18T21:05:37.622720+00:00 20000094.840458866209 20999999.999514777213 256000094.839969962835 1 60266.878919282 2023-11-18T21:05:38.625950+00:00 20000094.840747699142 21000000.000773031265 256000094.841517031193 1 60266.878930823 2023-11-18T21:05:39.623128+00:00 20000094.840632606298 21000000.000474687666 256000094.841103613377 1 60266.878942518 2023-11-18T21:05:40.633524+00:00 20000094.840724840760 20999999.999480936676 256000094.840202093124 1 60266.878954014 2023-11-18T21:05:41.626792+00:00 20000094.840555232018 21000000.000106684864 256000094.840658217669 1 60266.878965647 2023-11-18T21:05:42.631914+00:00 20000094.840674445033 21000000.000707037747 256000094.841377794743 1 60266.878977140 2023-11-18T21:05:43.624897+00:00 20000094.840598288924 20999999.999729596078 256000094.840324193239 1 60266.878988782 2023-11-18T21:05:44.630754+00:00 20000094.840770099312 20999999.999532807618 256000094.840299218893 1 60266.879000318 2023-11-18T21:05:45.627479+00:00 20000094.840738814324 21000000.000494029373 256000094.841229140759 1 60266.879011828 2023-11-18T21:05:46.621941+00:00 20000094.840543080121 21000000.000132892281 256000094.840672284365 1 60266.879023548 2023-11-18T21:05:47.634535+00:00 20000094.840409398079 20999999.999155271798 256000094.839560985565 1 60266.879035008 2023-11-18T21:05:48.624681+00:00 20000094.840842012316 20999999.999912563711 256000094.840750873089 1 60266.879046546 2023-11-18T21:05:49.621546+00:00 20000094.840583056211 21000000.000503156334 256000094.841082513332 1 60266.879058295 2023-11-18T21:05:50.636666+00:00 20000094.840670015663 20999999.999650742859 256000094.840317070484 1 60266.879069773 2023-11-18T21:05:51.628421+00:00 20000094.840638820082 20999999.999446313828 256000094.840081423521 1 60266.879081307 2023-11-18T21:05:52.624892+00:00 20000094.840608157218 21000000.000577773899 256000094.841182231903 1 60266.879092938 2023-11-18T21:05:53.629818+00:00 20000094.840526238084 21000000.000266652554 256000094.840789198875 1 60266.879104615 2023-11-18T21:05:54.638734+00:00 20000094.840649213642 20999999.999517992139 256000094.840163499117 1 60266.879116056 2023-11-18T21:05:55.627186+00:00 20000094.840995736420 21000000.000394992530 256000094.841387033463 1 60266.879127619 2023-11-18T21:05:56.626291+00:00 20000094.840384453535 21000000.000409953296 256000094.840790718794 1 60266.879139189 2023-11-18T21:05:57.625926+00:00 20000094.840763360262 20999999.998662773520 256000094.839422434568 1 60266.879150877 2023-11-18T21:05:58.635776+00:00 20000094.840642854571 20999999.998944908381 256000094.839584052563 1 60266.879162312 2023-11-18T21:05:59.623751+00:00 20000094.840645220131 21000000.000308580697 256000094.840950101614 1 60266.879173878 2023-11-18T21:06:00.623037+00:00 20000094.840861290693 20999999.999781593680 256000094.840639203787 1 60266.879185568 2023-11-18T21:06:01.633087+00:00 20000094.840796902776 20999999.999192401767 256000094.839985609055 1 60266.879197253 2023-11-18T21:06:02.642632+00:00 20000094.840523678809 21000000.000357210636 256000094.840877205133 1 60266.879208690 2023-11-18T21:06:03.630759+00:00 20000094.840673957020 21000000.000599864870 256000094.841270118952 1 60266.879220235 2023-11-18T21:06:04.628323+00:00 20000094.840615365654 20999999.999471034855 256000094.840082705021 1 60266.879231826 2023-11-18T21:06:05.629816+00:00 20000094.840827208012 20999999.999932900071 256000094.840756386518 1 60266.879243345 2023-11-18T21:06:06.625013+00:00 20000094.840322602540 21000000.000812325627 256000094.841131240129 1 60266.879254910 2023-11-18T21:06:07.624240+00:00 20000094.840946547687 21000000.000167630613 256000094.841110497713 1 60266.879266595 2023-11-18T21:06:08.633818+00:00 20000094.840607959777 20999999.999590080231 256000094.840194344521 1 60266.879278110 2023-11-18T21:06:09.628681+00:00 20000094.840715892613 21000000.000876784325 256000094.841588973999 1 60266.879289780 2023-11-18T21:06:10.636987+00:00 20000094.840841438621 21000000.000891324133 256000094.841729074717 1 60266.879301270 2023-11-18T21:06:11.629682+00:00 20000094.840627465397 20999999.999713581055 256000094.840337336063 1 60266.879312841 2023-11-18T21:06:12.629460+00:00 20000094.840901870281 21000000.000144377351 256000094.841042548418 1 60266.879324344 2023-11-18T21:06:13.623359+00:00 20000094.840491879731 21000000.000772874802 256000094.841261059046 1 60266.879335945 2023-11-18T21:06:14.625653+00:00 20000094.840692259371 20999999.999723888934 256000094.840412437916 1 60266.879347501 2023-11-18T21:06:15.624095+00:00 20000094.840811487287 20999999.999241262674 256000094.840049058199 1 60266.879359119 2023-11-18T21:06:16.627870+00:00 20000094.840480681509 21000000.000480145216 256000094.840957134962 1 60266.879370925 2023-11-18T21:06:17.647878+00:00 20000094.840729452670 21000000.000294581056 256000094.841020315886 1 60266.879382226 2023-11-18T21:06:18.624348+00:00 20000094.840964060277 20999999.999327454716 256000094.840287804604 1 60266.879393812 2023-11-18T21:06:19.625340+00:00 20000094.840530466288 21000000.000033959746 256000094.840560734272 1 60266.879405386 2023-11-18T21:06:20.625375+00:00 20000094.840738508850 21000000.000787742436 256000094.841522544622 1 60266.879416940 2023-11-18T21:06:21.623615+00:00 20000094.840492784977 20999999.999584447592 256000094.840073525906 1 60266.879428627 2023-11-18T21:06:22.633415+00:00 20000094.840708959848 20999999.999180931598 256000094.839886218309 1 60266.879440267 2023-11-18T21:06:23.639044+00:00 20000094.840581160039 21000000.000162109733 256000094.840739578009 1 60266.879451674 2023-11-18T21:06:24.624643+00:00 20000094.840772204101 20999999.999955829233 256000094.840724349022 1 60266.879463233 2023-11-18T21:06:25.623350+00:00 20000094.840830698609 20999999.999108325690 256000094.839935302734 1 60266.879474792 2023-11-18T21:06:26.622006+00:00 20000094.840633515269 21000000.000044908375 256000094.840674728155 1 60266.879486468 2023-11-18T21:06:27.630824+00:00 20000094.840736463666 21000000.000495269895 256000094.841228008270 1 60266.879498011 2023-11-18T21:06:28.628157+00:00 20000094.840604875237 20999999.999576758593 256000094.840177923441 1 60266.879509552 2023-11-18T21:06:29.625306+00:00 20000094.840616788715 20999999.999615103006 256000094.840228199959 1 60266.879521101 2023-11-18T21:06:30.623094+00:00 20000094.840644348413 21000000.000804957002 256000094.841445624828 1 60266.879532739 2023-11-18T21:06:31.628628+00:00 20000094.840482622385 21000000.000349394977 256000094.840828329325 1 60266.879544234 2023-11-18T21:06:32.621806+00:00 20000094.840753700584 20999999.999653406441 256000094.840403407812 1 60266.879555854 2023-11-18T21:06:33.625809+00:00 20000094.840522371233 21000000.000630103052 256000094.841148793697 1 60266.879567403 2023-11-18T21:06:34.623598+00:00 20000094.840629275888 21000000.000718854368 256000094.841344445944 1 60266.879578967 2023-11-18T21:06:35.622731+00:00 20000094.840554971248 20999999.999669540673 256000094.840220838785 1 60266.879590553 2023-11-18T21:06:36.623752+00:00 20000094.840653903782 20999999.999771773815 256000094.840421974659 1 60266.879602135 2023-11-18T21:06:37.624469+00:00 20000094.840852275491 21000000.000668868423 256000094.841517448425 1 60266.879613693 2023-11-18T21:06:38.623058+00:00 20000094.840544421226 20999999.999885700643 256000094.840426445007 1 60266.879625277 2023-11-18T21:06:39.623951+00:00 20000094.840822394937 20999999.999191287905 256000094.840009987354 1 60266.879636896 2023-11-18T21:06:40.627833+00:00 20000094.840666145086 20999999.999935183674 256000094.840597629547 1 60266.879648464 2023-11-18T21:06:41.627306+00:00 20000094.840734615922 21000000.000046443194 256000094.840777337551 1 60266.879660004 2023-11-18T21:06:42.624381+00:00 20000094.840672075748 20999999.999076459557 256000094.839744836092 1 60266.879671563 2023-11-18T21:06:43.623041+00:00 20000094.840544167906 20999999.999909684062 256000094.840450167656 1 60266.879683163 2023-11-18T21:06:44.625233+00:00 20000094.840669263154 21000000.000863399357 256000094.841528981924 1 60266.879694829 2023-11-18T21:06:45.633231+00:00 20000094.840621024370 20999999.999897811562 256000094.840515136719 1 60266.879706329 2023-11-18T21:06:46.626854+00:00 20000094.840769570321 20999999.999267522246 256000094.840033382177 1 60266.879718016 2023-11-18T21:06:47.636573+00:00 20000094.840661082417 21000000.000362820923 256000094.841020196676 1 60266.879729458 2023-11-18T21:06:48.625141+00:00 20000094.840648256242 21000000.000163860619 256000094.840808421373 1 60266.879741066 2023-11-18T21:06:49.628098+00:00 20000094.840768512338 20999999.998922389001 256000094.839687198400 1 60266.879752671 2023-11-18T21:06:50.630827+00:00 20000094.840611334890 20999999.999696899205 256000094.840304553509 1 60266.879764232 2023-11-18T21:06:51.629639+00:00 20000094.840704932809 21000000.000647462904 256000094.841348707676 1 60266.879775790 2023-11-18T21:06:52.628201+00:00 20000094.840732228011 20999999.999726288021 256000094.840454816818 1 60266.879787342 2023-11-18T21:06:53.626345+00:00 20000094.840737462044 20999999.999754726887 256000094.840488493443 1 60266.879798889 2023-11-18T21:06:54.624041+00:00 20000094.840824905783 21000000.000963564962 256000094.841784775257 1 60266.879810445 2023-11-18T21:06:55.622434+00:00 20000094.840620268136 21000000.000549729913 256000094.841166317463 1 60266.879822021 2023-11-18T21:06:56.622659+00:00 20000094.840668361634 20999999.999359421432 256000094.840024083853 1 60266.879833679 2023-11-18T21:06:57.629842+00:00 20000094.840809825808 21000000.000225394964 256000094.841031521559 1 60266.879845188 2023-11-18T21:06:58.624231+00:00 20000094.840514656156 21000000.000927001238 256000094.841437965631 1 60266.879856748 2023-11-18T21:06:59.623015+00:00 20000094.840966332704 20999999.999799288809 256000094.840761929750 1 60266.879868369 2023-11-18T21:07:00.627049+00:00 20000094.840470783412 20999999.999869644642 256000094.840336740017 1 60266.879880618 2023-11-18T21:07:01.685399+00:00 20000094.840527918190 21000000.000644478947 256000094.841168701649 1 60266.879891558 2023-11-18T21:07:02.630603+00:00 20000094.840692449361 21000000.000153474510 256000094.840842247009 1 60266.879903036 2023-11-18T21:07:03.622300+00:00 20000094.840643893927 20999999.999250225723 256000094.839890420437 1 60266.879914635 2023-11-18T21:07:04.624492+00:00 20000094.840812567621 21000000.000190936029 256000094.840999811888 1 60266.879926240 2023-11-18T21:07:05.627122+00:00 20000094.840566162020 21000000.000607386231 256000094.841169834137 1 60266.879937796 2023-11-18T21:07:06.625600+00:00 20000094.840753372759 20999999.999464437366 256000094.840214133263 1 60266.879949337 2023-11-18T21:07:07.622681+00:00 20000094.840720590204 20999999.999547541142 256000094.840264439583 1 60266.879960899 2023-11-18T21:07:08.621688+00:00 20000094.840541530401 21000000.000533021986 256000094.841070860624 1 60266.879972473 2023-11-18T21:07:09.621697+00:00 20000094.840565085411 21000000.000116657466 256000094.840678036213 1 60266.879984156 2023-11-18T21:07:10.631066+00:00 20000094.840770065784 20999999.999428629875 256000094.840195000172 1 60266.879995656 2023-11-18T21:07:11.624711+00:00 20000094.840787619352 21000000.000360477716 256000094.841144412756 1 60266.880007287 2023-11-18T21:07:12.629536+00:00 20000094.840740684420 21000000.000275056809 256000094.841012030840 1 60266.880018848 2023-11-18T21:07:13.628412+00:00 20000094.840793918818 20999999.999654214829 256000094.840444415808 1 60266.880030410 2023-11-18T21:07:14.627444+00:00 20000094.840670991689 20999999.999683834612 256000094.840351134539 1 60266.880041965 2023-11-18T21:07:15.625773+00:00 20000094.841044563800 21000000.000414565206 256000094.841455429792 1 60266.880053557 2023-11-18T21:07:16.627367+00:00 20000094.840476054698 20999999.999985009432 256000094.840457379818 1 60266.880065092 2023-11-18T21:07:17.623975+00:00 20000094.840670503676 20999999.999296497554 256000094.839963287115 1 60266.880076776 2023-11-18T21:07:18.633421+00:00 20000094.840793348849 21000000.000506650656 256000094.841296285391 1 60266.880088231 2023-11-18T21:07:19.623145+00:00 20000094.840601731092 21000000.000167053193 256000094.840765088797 1 60266.880099791 2023-11-18T21:07:20.621918+00:00 20000094.840637654066 20999999.999393574893 256000094.840027540922 1 60266.880111466 2023-11-18T21:07:21.630666+00:00 20000094.840509839356 21000000.000167604536 256000094.840673744678 1 60266.880122961 2023-11-18T21:07:22.623838+00:00 20000094.840698838234 21000000.000715531409 256000094.841410666704 1 60266.880134608 2023-11-18T21:07:23.630099+00:00 20000094.840786676854 20999999.999796241522 256000094.840579211712 1 60266.880146217 2023-11-18T21:07:24.633129+00:00 20000094.840680051595 20999999.999371066689 256000094.840047419071 1 60266.880157739 2023-11-18T21:07:25.628694+00:00 20000094.840626753867 21000000.000418905169 256000094.841041952372 1 60266.880169235 2023-11-18T21:07:26.621927+00:00 20000094.840613510460 21000000.000442903489 256000094.841052711010 1 60266.880180830 2023-11-18T21:07:27.623738+00:00 20000094.840807504952 20999999.999454874545 256000094.840258687735 1 60266.880192452 2023-11-18T21:07:28.627824+00:00 20000094.840486098081 21000000.000034168363 256000094.840516567230 1 60266.880203970 2023-11-18T21:07:29.623038+00:00 20000094.840846233070 21000000.000722236931 256000094.841564774513 1 60266.880215568 2023-11-18T21:07:30.625022+00:00 20000094.840524159372 20999999.999668214470 256000094.840188682079 1 60266.880227166 2023-11-18T21:07:31.627183+00:00 20000094.840850245208 20999999.999528571963 256000094.840375125408 1 60266.880238691 2023-11-18T21:07:32.622930+00:00 20000094.840742558241 21000000.000656899065 256000094.841395765543 1 60266.880250336 2023-11-18T21:07:33.629034+00:00 20000094.840380966663 20999999.999929942191 256000094.840307205915 1 60266.880261879 2023-11-18T21:07:34.626366+00:00 20000094.840727366507 20999999.998515285552 256000094.839238941669 1 60266.880273466 2023-11-18T21:07:35.627462+00:00 20000094.840561844409 20999999.999659512192 256000094.840217649937 1 60266.880285016 2023-11-18T21:07:36.625413+00:00 20000094.840554136783 21000000.000248543918 256000094.840799003839 1 60266.880296621 2023-11-18T21:07:37.627999+00:00 20000094.840797714889 20999999.999369211495 256000094.840163230896 1 60266.880308134 2023-11-18T21:07:38.622838+00:00 20000094.840588238090 20999999.999482870102 256000094.840067416430 1 60266.880319736 2023-11-18T21:07:39.625220+00:00 20000094.840596634895 21000000.000576540828 256000094.841169506311 1 60266.880331311 2023-11-18T21:07:40.625281+00:00 20000094.840543959290 20999999.999918315560 256000094.840458571911 1 60266.880342869 2023-11-18T21:07:41.623863+00:00 20000094.840571250767 20999999.999297466129 256000094.839865028858 1 60266.880354503 2023-11-18T21:07:42.629073+00:00 20000094.840579308569 21000000.000336717814 256000094.840912312269 1 60266.880366042 2023-11-18T21:07:43.626046+00:00 20000094.840815890580 21000000.000689219683 256000094.841501414776 1 60266.880377652 2023-11-18T21:07:44.629119+00:00 20000094.840619377792 20999999.999329518527 256000094.839945197105 1 60266.880389187 2023-11-18T21:07:45.625793+00:00 20000094.840676274151 20999999.999673575163 256000094.840346157551 1 60266.880400731 2023-11-18T21:07:46.623135+00:00 20000094.840631745756 21000000.000645291060 256000094.841273337603 1 60266.880412307 2023-11-18T21:07:47.623296+00:00 20000094.840700190514 21000000.000021312386 256000094.840717792511 1 60266.880423862 2023-11-18T21:07:48.621628+00:00 20000094.840671312064 20999999.999476529658 256000094.840144127607 1 60266.880435502 2023-11-18T21:07:49.627349+00:00 20000094.840571481735 21000000.000395957381 256000094.840963751078 1 60266.880447023 2023-11-18T21:07:50.622806+00:00 20000094.840739432722 21000000.000459570438 256000094.841195315123 1 60266.880458726 2023-11-18T21:07:51.633911+00:00 20000094.840647526085 20999999.999541033059 256000094.840184867382 1 60266.880470197 2023-11-18T21:07:52.625030+00:00 20000094.840892549604 20999999.999804396182 256000094.840693265200 1 60266.880481762 2023-11-18T21:07:53.624230+00:00 20000094.840684000403 21000000.000525992364 256000094.841206282377 1 60266.880493384 2023-11-18T21:07:54.628340+00:00 20000094.840642612427 20999999.999859657139 256000094.840498566628 1 60266.880504922 2023-11-18T21:07:55.625295+00:00 20000094.840605333447 20999999.999461568892 256000094.840063214302 1 60266.880516530 2023-11-18T21:07:56.628173+00:00 20000094.840791188180 21000000.000243056566 256000094.841030567884 1 60266.880528177 2023-11-18T21:07:57.634513+00:00 20000094.840705592185 21000000.000320792198 256000094.841022700071 1 60266.880539781 2023-11-18T21:07:58.637073+00:00 20000094.840595405549 20999999.999431431293 256000094.840023130178 1 60266.880551234 2023-11-18T21:07:59.626639+00:00 20000094.840715486556 21000000.000075988472 256000094.840787798166 1 60266.880562897 2023-11-18T21:08:00.634329+00:00 20000094.840416330844 21000000.000748004764 256000094.841160655022 1 60266.880574384 2023-11-18T21:08:01.626804+00:00 20000094.840764589608 20999999.999917257577 256000094.840678155422 1 60266.880586029 2023-11-18T21:08:02.632923+00:00 20000094.840443097055 20999999.999468073249 256000094.839907497168 1 60266.880597498 2023-11-18T21:08:03.623873+00:00 20000094.840811550617 21000000.000305555761 256000094.841113418341 1 60266.880609133 2023-11-18T21:08:04.629082+00:00 20000094.840679690242 21000000.000081107020 256000094.840757131577 1 60266.880620710 2023-11-18T21:08:05.629346+00:00 20000094.840575117618 20999999.999314785004 256000094.839886218309 1 60266.880632249 2023-11-18T21:08:06.626302+00:00 20000094.840675979853 21000000.000080015510 256000094.840752303600 1 60266.880643829 2023-11-18T21:08:07.626844+00:00 20000094.840926293284 21000000.000576633960 256000094.841499239206 1 60266.880655410 2023-11-18T21:08:08.627418+00:00 20000094.840559359640 20999999.999635402113 256000094.840191066265 1 60266.880666946 2023-11-18T21:08:09.624141+00:00 20000094.840802963823 20999999.999617248774 256000094.840416520834 1 60266.880678499 2023-11-18T21:08:10.622278+00:00 20000094.840599130839 21000000.000633444637 256000094.841228872538 1 60266.880690076 2023-11-18T21:08:11.622607+00:00 20000094.840410415083 21000000.000257890671 256000094.840664595366 1 60266.880701700 2023-11-18T21:08:12.626909+00:00 20000094.840871971101 20999999.999452568591 256000094.840320825577 1 60266.880713256 2023-11-18T21:08:13.625302+00:00 20000094.840670596808 21000000.000502604991 256000094.841169506311 1 60266.880724807 2023-11-18T21:08:14.623300+00:00 20000094.840728580952 21000000.000879358500 256000094.841604232788 1 60266.880736439 2023-11-18T21:08:15.628287+00:00 20000094.840563870966 20999999.999755237252 256000094.840315401554 1 60266.880748513 2023-11-18T21:08:16.671524+00:00 20000094.840685185045 20999999.999858599156 256000094.840540081263 1 60266.880759553 2023-11-18T21:08:17.625334+00:00 20000094.840530112386 21000000.001212287694 256000094.841738700867 1 60266.880771141 2023-11-18T21:08:18.626647+00:00 20000094.840613696724 21000000.000695712864 256000094.841305702925 1 60266.880782673 2023-11-18T21:08:19.622940+00:00 20000094.840599652380 20999999.999549105763 256000094.840145051479 1 60266.880794238 2023-11-18T21:08:20.622195+00:00 20000094.840531423688 21000000.000315658748 256000094.840843379498 1 60266.880805859 2023-11-18T21:08:21.626270+00:00 20000094.840670306236 21000000.000392302871 256000094.841058939695 1 60266.880817419 2023-11-18T21:08:22.625026+00:00 20000094.840849313885 20999999.999432023615 256000094.840277642012 1 60266.880828959 2023-11-18T21:08:23.622067+00:00 20000094.840929642320 20999999.999736420810 256000094.840662360191 1 60266.880840570 2023-11-18T21:08:24.625207+00:00 20000094.840767666698 21000000.000728562474 256000094.841492533684 1 60266.880852123 2023-11-18T21:08:25.623456+00:00 20000094.840676128864 20999999.999999545515 256000094.840671986341 1 60266.880863716 2023-11-18T21:08:26.625096+00:00 20000094.840701945126 20999999.999313913286 256000094.840012162924 1 60266.880875295 2023-11-18T21:08:27.625472+00:00 20000094.840478803962 21000000.000278159976 256000094.840753287077 1 60266.880886836 2023-11-18T21:08:28.622611+00:00 20000094.840670954436 21000000.000222519040 256000094.840889751911 1 60266.880898399 2023-11-18T21:08:29.621698+00:00 20000094.840742845088 20999999.998821206391 256000094.839560359716 1 60266.880910006 2023-11-18T21:08:30.624553+00:00 20000094.840500980616 21000000.000171326101 256000094.840668618679 1 60266.880921598 2023-11-18T21:08:31.626071+00:00 20000094.840747058392 21000000.000805370510 256000094.841548740864 1 60266.880933150 2023-11-18T21:08:32.624170+00:00 20000094.840800400823 21000000.000245422125 256000094.841042131186 1 60266.880944733 2023-11-18T21:08:33.624886+00:00 20000094.840735785663 20999999.999614015222 256000094.840346097946 1 60266.880956314 2023-11-18T21:08:34.625540+00:00 20000094.840580578893 21000000.000618211925 256000094.841195106506 1 60266.880967847 2023-11-18T21:08:35.621942+00:00 20000094.840816516429 21000000.000410243869 256000094.841223090887 1 60266.880979453 2023-11-18T21:08:36.624722+00:00 20000094.840714212507 20999999.999289996922 256000094.840000510216 1 60266.880991030 2023-11-18T21:08:37.625008+00:00 20000094.840730316937 20999999.999832756817 256000094.840559363365 1 60266.881002625 2023-11-18T21:08:38.626782+00:00 20000094.840629342943 21000000.000129181892 256000094.840754836798 1 60266.881014225 2023-11-18T21:08:39.628999+00:00 20000094.840520139784 20999999.999435730278 256000094.839952170849 1 60266.881025779 2023-11-18T21:08:40.627256+00:00 20000094.840651631355 20999999.998986963183 256000094.839634895325 1 60266.881037371 2023-11-18T21:08:41.628831+00:00 20000094.840671434999 21000000.000118471682 256000094.840786218643 1 60266.881049104 2023-11-18T21:08:42.642604+00:00 20000094.840451467782 21000000.000158157200 256000094.840605944395 1 60266.881060692 2023-11-18T21:08:43.643743+00:00 20000094.840842597187 20999999.999447975308 256000094.840286880732 1 60266.881072046 2023-11-18T21:08:44.624818+00:00 20000094.840570867062 21000000.000289659947 256000094.840856820345 1 60266.881083626 2023-11-18T21:08:45.625305+00:00 20000094.840456366539 21000000.001004461199 256000094.841457128525 1 60266.881095247 2023-11-18T21:08:46.629321+00:00 20000094.840764664114 21000000.000015038997 256000094.840776026249 1 60266.881106777 2023-11-18T21:08:47.625549+00:00 20000094.840618170798 21000000.000158339739 256000094.840772807598 1 60266.881118339 2023-11-18T21:08:48.624541+00:00 20000094.840512812138 21000000.000727497041 256000094.841236621141 1 60266.881129903 2023-11-18T21:08:49.623633+00:00 20000094.840749576688 20999999.999993905425 256000094.840739786625 1 60266.881141585 2023-11-18T21:08:50.632956+00:00 20000094.840725433081 20999999.999397572130 256000094.840119302273 1 60266.881153196 2023-11-18T21:08:51.636158+00:00 20000094.840503674001 21000000.000152986497 256000094.840652942657 1 60266.881164683 2023-11-18T21:08:52.628644+00:00 20000094.840830024332 21000000.000454355031 256000094.841280698776 1 60266.881176209 2023-11-18T21:08:53.624458+00:00 20000094.840743921697 20999999.999515227973 256000094.840255469084 1 60266.881187807 2023-11-18T21:08:54.626523+00:00 20000094.840551424772 20999999.999728858471 256000094.840276598930 1 60266.881199408 2023-11-18T21:08:55.628836+00:00 20000094.840510863811 21000000.000367034227 256000094.840874224901 1 60266.881210989 2023-11-18T21:08:56.629454+00:00 20000094.840837057680 20999999.999474454671 256000094.840307831764 1 60266.881222564 2023-11-18T21:08:57.629537+00:00 20000094.840601257980 20999999.998780187219 256000094.839377760887 1 60266.881234091 2023-11-18T21:08:58.625443+00:00 20000094.840831678361 20999999.999787475914 256000094.840615451336 1 60266.881245628 2023-11-18T21:08:59.622291+00:00 20000094.840706799179 21000000.000009536743 256000094.840712636709 1 60266.881257319 2023-11-18T21:09:00.632396+00:00 20000094.840443350375 20999999.998904999346 256000094.839344650507 1 60266.881268848 2023-11-18T21:09:01.628424+00:00 20000094.840749569237 20999999.999829776585 256000094.840575635433 1 60266.881280458 2023-11-18T21:09:02.631581+00:00 20000094.840532626957 21000000.000631947070 256000094.841160893440 1 60266.881291962 2023-11-18T21:09:03.625531+00:00 20000094.840752225369 20999999.999794188887 256000094.840542703867 1 60266.881303566 2023-11-18T21:09:04.628064+00:00 20000094.840773604810 20999999.999372910708 256000094.840142816305 1 60266.881315078 2023-11-18T21:09:05.622709+00:00 20000094.840563692153 21000000.000510744750 256000094.841070741415 1 60266.881326653 2023-11-18T21:09:06.622797+00:00 20000094.840585544705 21000000.000411316752 256000094.840993165970 1 60266.881338260 2023-11-18T21:09:07.625700+00:00 20000094.840694636106 20999999.999401219189 256000094.840092152357 1 60266.881349837 2023-11-18T21:09:08.625921+00:00 20000094.840523384511 20999999.999907415360 256000094.840427100658 1 60266.881361371 2023-11-18T21:09:09.622455+00:00 20000094.840678624809 21000000.000571921468 256000094.841246843338 1 60266.881373003 2023-11-18T21:09:10.627431+00:00 20000094.840700976551 20999999.999701563269 256000094.840398848057 1 60266.881384559 2023-11-18T21:09:11.625893+00:00 20000094.840675551444 20999999.999505259097 256000094.840177118778 1 60266.881396161 2023-11-18T21:09:12.628352+00:00 20000094.840697471052 21000000.000671349466 256000094.841365128756 1 60266.881407705 2023-11-18T21:09:13.625670+00:00 20000094.840638581663 21000000.000319641083 256000094.840954512358 1 60266.881419369 2023-11-18T21:09:14.633453+00:00 20000094.840882029384 20999999.999313518405 256000094.840191870928 1 60266.881430938 2023-11-18T21:09:15.633080+00:00 20000094.840478677303 21000000.000064756721 256000094.840539753437 1 60266.881442482 2023-11-18T21:09:16.630399+00:00 20000094.840629447252 21000000.000571675599 256000094.841197431087 1 60266.881453958 2023-11-18T21:09:17.622022+00:00 20000094.840848777443 20999999.999645780772 256000094.840490847826 1 60266.881465583 2023-11-18T21:09:18.626404+00:00 20000094.840598009527 20999999.999634228647 256000094.840228557587 1 60266.881477222 2023-11-18T21:09:19.632021+00:00 20000094.840674772859 21000000.000706687570 256000094.841377735138 1 60266.881488702 2023-11-18T21:09:20.623898+00:00 20000094.840627770871 21000000.000164665282 256000094.840788722038 1 60266.881500330 2023-11-18T21:09:21.628525+00:00 20000094.840586405247 20999999.999208968133 256000094.839791655540 1 60266.881511926 2023-11-18T21:09:22.630372+00:00 20000094.840642742813 21000000.000143803656 256000094.840782850981 1 60266.881523427 2023-11-18T21:09:23.624065+00:00 20000094.840735774487 21000000.000463910401 256000094.841195970774 1 60266.881535002 2023-11-18T21:09:24.624127+00:00 20000094.840573996305 20999999.999484349042 256000094.840054661036 1 60266.881546604 2023-11-18T21:09:25.626602+00:00 20000094.840633142740 20999999.999615732580 256000094.840245187283 1 60266.881558129 2023-11-18T21:09:26.622292+00:00 20000094.840687312186 21000000.000663567334 256000094.841347187757 1 60266.881569711 2023-11-18T21:09:27.623088+00:00 20000094.840569470078 21000000.000195115805 256000094.840760886669 1 60266.881581347 2023-11-18T21:09:28.628438+00:00 20000094.840564116836 20999999.999331030995 256000094.839891433716 1 60266.881592888 2023-11-18T21:09:29.625515+00:00 20000094.840665623546 21000000.000293526798 256000094.840955436230 1 60266.881604490 2023-11-18T21:09:30.627960+00:00 20000094.840721216053 21000000.000640083104 256000094.841357618570 1 60266.881616012 2023-11-18T21:09:31.623410+00:00 20000094.840640105307 20999999.999791983515 256000094.840428382158 1 60266.881627577 2023-11-18T21:09:32.622675+00:00 20000094.840481270105 21000000.000412128866 256000094.840889722109 1 60266.881639168 2023-11-18T21:09:33.624097+00:00 20000094.840677991509 21000000.001373756677 256000094.842048048973 1 60266.881650935 2023-11-18T21:09:34.640799+00:00 20000094.840988326818 21000000.000351969153 256000094.841336607933 1 60266.881662527 2023-11-18T21:09:35.642356+00:00 20000094.840395886451 20999999.999702189118 256000094.840094387531 1 60266.881674057 2023-11-18T21:09:36.638521+00:00 20000094.840544693172 21000000.000676847994 256000094.841217845678 1 60266.881685454 2023-11-18T21:09:37.623216+00:00 20000094.840889640152 21000000.000540953130 256000094.841426879168 1 60266.881697089 2023-11-18T21:09:38.628506+00:00 20000094.840716119856 20999999.999196626246 256000094.839909046888 1 60266.881708654 2023-11-18T21:09:39.627675+00:00 20000094.840405050665 20999999.999479845166 256000094.839881181717 1 60266.881720200 2023-11-18T21:09:40.625246+00:00 20000094.840713251382 21000000.000438999385 256000094.841148555279 1 60266.881731878 2023-11-18T21:09:41.634243+00:00 20000094.840562608093 21000000.000050723553 256000094.840609639883 1 60266.881743333 2023-11-18T21:09:42.624003+00:00 20000094.840586166829 20999999.999584954232 256000094.840167403221 1 60266.881755038 2023-11-18T21:09:43.635245+00:00 20000094.840805388987 21000000.000129103661 256000094.840930789709 1 60266.881766509 2023-11-18T21:09:44.626425+00:00 20000094.840684495866 20999999.999964047223 256000094.840644866228 1 60266.881778165 2023-11-18T21:09:45.633436+00:00 20000094.840674120933 20999999.999015733600 256000094.839686185122 1 60266.881789617 2023-11-18T21:09:46.622936+00:00 20000094.840744473040 21000000.000072497874 256000094.840813279152 1 60266.881801309 2023-11-18T21:09:47.633071+00:00 20000094.840547807515 21000000.000661794096 256000094.841205894947 1 60266.881812752 2023-11-18T21:09:48.621813+00:00 20000094.840549092740 20999999.999653033912 256000094.840198427439 1 60266.881824530 2023-11-18T21:09:49.639383+00:00 20000094.840630605817 20999999.999586526304 256000094.840213418007 1 60266.881835931 2023-11-18T21:09:50.624490+00:00 20000094.840637274086 21000000.000471860170 256000094.841105431318 1 60266.881847482 2023-11-18T21:09:51.622407+00:00 20000094.840597383678 20999999.999910812825 256000094.840504497290 1 60266.881859203 2023-11-18T21:09:52.635179+00:00 20000094.840715706348 20999999.998975947499 256000094.839687943459 1 60266.881870653 2023-11-18T21:09:53.624439+00:00 20000094.840755380690 20999999.999829679728 256000094.840581357479 1 60266.881882248 2023-11-18T21:09:54.626218+00:00 20000094.840582884848 21000000.000517446548 256000094.841096639633 1 60266.881893880 2023-11-18T21:09:55.631232+00:00 20000094.840680021793 20999999.999525941908 256000094.840202271938 1 60266.881905410 2023-11-18T21:09:56.627465+00:00 20000094.840556368232 20999999.999591168016 256000094.840143859386 1 60266.881916993 2023-11-18T21:09:57.628227+00:00 20000094.840515319258 21000000.000657580793 256000094.841169208288 1 60266.881928520 2023-11-18T21:09:58.624117+00:00 20000094.840829078108 21000000.000303540379 256000094.841128915548 1 60266.881940123 2023-11-18T21:09:59.626634+00:00 20000094.840472798795 20999999.999364744872 256000094.839833825827 1 60266.881951694 2023-11-18T21:10:00.626403+00:00 20000094.841179613024 21000000.000481996685 256000094.841657906771 1 60266.881963273 2023-11-18T21:10:01.626727+00:00 20000094.840355999768 21000000.000730395317 256000094.841082692146 1 60266.881975249 2023-11-18T21:10:02.661506+00:00 20000094.840589813888 20999999.999889239669 256000094.840475380421 1 60266.881986519 2023-11-18T21:10:03.635276+00:00 20000094.840625416487 21000000.000223178416 256000094.840844899416 1 60266.881998192 2023-11-18T21:10:04.643738+00:00 20000094.840794276446 21000000.000903118402 256000094.841693699360 1 60266.882009658 2023-11-18T21:10:05.634410+00:00 20000094.840517938137 21000000.000399325043 256000094.840913563967 1 60266.882021256 2023-11-18T21:10:06.636535+00:00 20000094.840754959732 20999999.999538727105 256000094.840289980173 1 60266.882032755 2023-11-18T21:10:07.630033+00:00 20000094.840648088604 21000000.000299997628 256000094.840944379568 1 60266.882044276 2023-11-18T21:10:08.625444+00:00 20000094.840618338436 21000000.000523317605 256000094.841137975454 1 60266.882055838 2023-11-18T21:10:09.624427+00:00 20000094.840621583164 20999999.999519791454 256000094.840137690306 1 60266.882067410 2023-11-18T21:10:10.624261+00:00 20000094.840560954064 20999999.999559208751 256000094.840116471052 1 60266.882079053 2023-11-18T21:10:11.630142+00:00 20000094.840521320701 21000000.000755038112 256000094.841272652149 1 60266.882090566 2023-11-18T21:10:12.624856+00:00 20000094.840945512056 20999999.999974846840 256000094.840916663408 1 60266.882102136 2023-11-18T21:10:13.624539+00:00 20000094.840536236763 20999999.999410569668 256000094.839943110943 1 60266.882113683 2023-11-18T21:10:14.622187+00:00 20000094.840562172234 21000000.000466853380 256000094.841025322676 1 60266.882125266 2023-11-18T21:10:15.622998+00:00 20000094.840914960951 21000000.000298086554 256000094.841209352016 1 60266.882136864 2023-11-18T21:10:16.625049+00:00 20000094.840564962476 20999999.999373991042 256000094.839935272932 1 60266.882148405 2023-11-18T21:10:17.622139+00:00 20000094.840630501509 20999999.999916650355 256000094.840543448925 1 60266.882159982 2023-11-18T21:10:18.622440+00:00 20000094.840791672468 21000000.000531010330 256000094.841318994761 1 60266.882171567 2023-11-18T21:10:19.623395+00:00 20000094.840474415570 20999999.999736048281 256000094.840206772089 1 60266.882183141 2023-11-18T21:10:20.623383+00:00 20000094.840744875371 20999999.999578032643 256000094.840319216251 1 60266.882194695 2023-11-18T21:10:21.621638+00:00 20000094.840840958059 21000000.000660195947 256000094.841497451067 1 60266.882206365 2023-11-18T21:10:22.629946+00:00 20000094.840402167290 21000000.000289641321 256000094.840688109398 1 60266.882217958 2023-11-18T21:10:23.631532+00:00 20000094.840772770345 20999999.999290909618 256000094.840059995651 1 60266.882229432 2023-11-18T21:10:24.622979+00:00 20000094.840914640576 21000000.000039707869 256000094.840950638056 1 60266.882241071 2023-11-18T21:10:25.628551+00:00 20000094.840603455901 21000000.000612460077 256000094.841212213039 1 60266.882252566 2023-11-18T21:10:26.621665+00:00 20000094.840779956430 20999999.999612428248 256000094.840388685465 1 60266.882264180 2023-11-18T21:10:27.625157+00:00 20000094.840692695230 20999999.999557349831 256000094.840246349573 1 60266.882275754 2023-11-18T21:10:28.625161+00:00 20000094.840491931885 21000000.000558964908 256000094.841047197580 1 60266.882287300 2023-11-18T21:10:29.622756+00:00 20000094.840781979263 20999999.999859295785 256000094.840637594461 1 60266.882298882 2023-11-18T21:10:30.623366+00:00 20000094.840671777725 20999999.998923458159 256000094.839591532946 1 60266.882310492 2023-11-18T21:10:31.626475+00:00 20000094.840576965362 20999999.999553211033 256000094.840126484632 1 60266.882322019 2023-11-18T21:10:32.622405+00:00 20000094.840663384646 20999999.999869000167 256000094.840528666973 1 60266.882333635 2023-11-18T21:10:33.626066+00:00 20000094.840734466910 20999999.998957015574 256000094.839687764645 1 60266.882345315 2023-11-18T21:10:34.635175+00:00 20000094.840582426637 20999999.999414015561 256000094.839992761612 1 60266.882356769 2023-11-18T21:10:35.624901+00:00 20000094.840624283999 21000000.000615835190 256000094.841236412525 1 60266.882368339 2023-11-18T21:10:36.624465+00:00 20000094.840689055622 21000000.000322874635 256000094.841008245945 1 60266.882379919 2023-11-18T21:10:37.625015+00:00 20000094.840743299574 20999999.999608639628 256000094.840348243713 1 60266.882391455 2023-11-18T21:10:38.621665+00:00 20000094.840656749904 21000000.000433798879 256000094.841086864471 1 60266.882403057 2023-11-18T21:10:39.624078+00:00 20000094.840796206146 21000000.000484198332 256000094.841276705265 1 60266.882414607 2023-11-18T21:10:40.622094+00:00 20000094.840759605169 20999999.999441966414 256000094.840197890997 1 60266.882426238 2023-11-18T21:10:41.626953+00:00 20000094.840713612735 20999999.999758202583 256000094.840468138456 1 60266.882437801 2023-11-18T21:10:42.626043+00:00 20000094.840554755181 21000000.000750526786 256000094.841301590204 1 60266.882449462 2023-11-18T21:10:43.633518+00:00 20000094.840522166342 20999999.999551348388 256000094.840069830418 1 60266.882461032 2023-11-18T21:10:44.633179+00:00 20000094.840668793768 20999999.999012783170 256000094.839677870274 1 60266.882472582 2023-11-18T21:10:45.631083+00:00 20000094.840702563524 21000000.000256169587 256000094.840955048800 1 60266.882484064 2023-11-18T21:10:46.623112+00:00 20000094.840641777962 21000000.000323701650 256000094.840961784124 1 60266.882495637 2023-11-18T21:10:47.623061+00:00 20000094.840721573681 20999999.999410863966 256000094.840128749609 1 60266.882507291 2023-11-18T21:10:48.629933+00:00 20000094.840649910271 21000000.000151000917 256000094.840797215700 1 60266.882518802 2023-11-18T21:10:49.624498+00:00 20000094.840575277805 21000000.001083925366 256000094.841655492783 1 60266.882530382 2023-11-18T21:10:50.625008+00:00 20000094.840616866946 21000000.000404350460 256000094.841017544270 1 60266.882541978 2023-11-18T21:10:51.626895+00:00 20000094.840554255992 21000000.000068463385 256000094.840619027615 1 60266.882553591 2023-11-18T21:10:52.630316+00:00 20000094.840666674078 21000000.001115363091 256000094.841778337955 1 60266.882565076 2023-11-18T21:10:53.622571+00:00 20000094.840569943190 21000000.000505626202 256000094.841071873903 1 60266.882576703 2023-11-18T21:10:54.627108+00:00 20000094.840782906860 20999999.999395623803 256000094.840174823999 1 60266.882588339 2023-11-18T21:10:55.632489+00:00 20000094.840731989592 21000000.000036574900 256000094.840764850378 1 60266.882599832 2023-11-18T21:10:56.625518+00:00 20000094.840580787510 21000000.000687010586 256000094.841264098883 1 60266.882611404 2023-11-18T21:10:57.625290+00:00 20000094.840728033334 20999999.999607015401 256000094.840331375599 1 60266.882623001 2023-11-18T21:10:58.627276+00:00 20000094.840695448220 20999999.999057617038 256000094.839749366045 1 60266.882634523 2023-11-18T21:10:59.622840+00:00 20000094.840735606849 21000000.000087011606 256000094.840818941593 1 60266.882646160 2023-11-18T21:11:00.628214+00:00 20000094.840461052954 20999999.999789807945 256000094.840247154236 1 60266.882657764 2023-11-18T21:11:01.630764+00:00 20000094.840895369649 20999999.998791407794 256000094.839683055878 1 60266.882669296 2023-11-18T21:11:02.627156+00:00 20000094.840645574033 20999999.999702893198 256000094.840344786644 1 60266.882680889 2023-11-18T21:11:03.628784+00:00 20000094.840777091682 21000000.000494245440 256000094.841267645359 1 60266.882692387 2023-11-18T21:11:04.622278+00:00 20000094.840518712997 20999999.999506607652 256000094.840021610260 1 60266.882703960 2023-11-18T21:11:05.622145+00:00 20000094.840736381710 20999999.999679584056 256000094.840412288904 1 60266.882715529 2023-11-18T21:11:06.621735+00:00 20000094.840692631900 21000000.000624071807 256000094.841313004494 1 60266.882727127 2023-11-18T21:11:07.623726+00:00 20000094.840886801481 21000000.000116121024 256000094.840999215841 1 60266.882738680 2023-11-18T21:11:08.621905+00:00 20000094.840627919883 20999999.999397538602 256000094.840021759272 1 60266.882750266 2023-11-18T21:11:09.623010+00:00 20000094.840488307178 21000000.000385340303 256000094.840869963169 1 60266.882761830 2023-11-18T21:11:10.622156+00:00 20000094.840752791613 21000000.000468503684 256000094.841217577457 1 60266.882773394 2023-11-18T21:11:11.621251+00:00 20000094.840583425015 20999999.999449871480 256000094.840029597282 1 60266.882785073 2023-11-18T21:11:12.630291+00:00 20000094.840428125113 20999999.999500904232 256000094.839925318956 1 60266.882796550 2023-11-18T21:11:13.621916+00:00 20000094.840708419681 21000000.000722486526 256000094.841427206993 1 60266.882808149 2023-11-18T21:11:14.624093+00:00 20000094.840574301779 20999999.999932918698 256000094.840503513813 1 60266.882819721 2023-11-18T21:11:15.623948+00:00 20000094.840598538518 20999999.999297924340 256000094.839892745018 1 60266.882831286 2023-11-18T21:11:16.623085+00:00 20000094.840942215174 21000000.000433761626 256000094.841372281313 1 60266.882842852 2023-11-18T21:11:17.622445+00:00 20000094.840591564775 21000000.000524263829 256000094.841112136841 1 60266.882854421 2023-11-18T21:11:18.621969+00:00 20000094.840824451298 20999999.999293640256 256000094.840114384890 1 60266.882866042 2023-11-18T21:11:19.626043+00:00 20000094.840610548854 20999999.999724771827 256000094.840331614017 1 60266.882877652 2023-11-18T21:11:20.629084+00:00 20000094.840647105128 21000000.000669062138 256000094.841312468052 1 60266.882889227 2023-11-18T21:11:21.629232+00:00 20000094.840605743229 20999999.999860960990 256000094.840463012457 1 60266.882900849 2023-11-18T21:11:22.633392+00:00 20000094.840853959322 20999999.999477382749 256000094.840327650309 1 60266.882912384 2023-11-18T21:11:23.630026+00:00 20000094.840517912060 21000000.000573907048 256000094.841088116169 1 60266.882923884 2023-11-18T21:11:24.623571+00:00 20000094.840582486242 21000000.000501435250 256000094.841080218554 1 60266.882935509 2023-11-18T21:11:25.627977+00:00 20000094.840891346335 20999999.999452862889 256000094.840340495110 1 60266.882947033 2023-11-18T21:11:26.623650+00:00 20000094.840769622475 21000000.000271648169 256000094.841037571430 1 60266.882958693 2023-11-18T21:11:27.631084+00:00 20000094.840520810336 21000000.001034609973 256000094.841551721096 1 60266.882970179 2023-11-18T21:11:28.623458+00:00 20000094.840840991586 20999999.999518688768 256000094.840355992317 1 60266.882981799 2023-11-18T21:11:29.627377+00:00 20000094.840707544237 20999999.999222528189 256000094.839926362038 1 60266.882993354 2023-11-18T21:11:30.625791+00:00 20000094.840780176222 21000000.000210080296 256000094.840986549854 1 60266.883004907 2023-11-18T21:11:31.623978+00:00 20000094.840625312179 21000000.000104337931 256000094.840725958347 1 60266.883016452 2023-11-18T21:11:32.621433+00:00 20000094.840924501419 20999999.999217268080 256000094.840138077736 1 60266.883028093 2023-11-18T21:11:33.627238+00:00 20000094.840687762946 21000000.000211060047 256000094.840895116329 1 60266.883039685 2023-11-18T21:11:34.628760+00:00 20000094.840559832752 21000000.000972978771 256000094.841529130936 1 60266.883051244 2023-11-18T21:11:35.627494+00:00 20000094.840621497482 20999999.999940626323 256000094.840558439493 1 60266.883062903 2023-11-18T21:11:36.634826+00:00 20000094.840832229704 20999999.999919462949 256000094.840748012066 1 60266.883074399 2023-11-18T21:11:37.628047+00:00 20000094.840706985444 21000000.000772889704 256000094.841476172209 1 60266.883085914 2023-11-18T21:11:38.622958+00:00 20000094.840582065284 21000000.000035677105 256000094.840614050627 1 60266.883097539 2023-11-18T21:11:39.627369+00:00 20000094.840784441680 20999999.999273765832 256000094.840054512024 1 60266.883109100 2023-11-18T21:11:40.626264+00:00 20000094.840520363301 21000000.000035036355 256000094.840551704168 1 60266.883120671 2023-11-18T21:11:41.626007+00:00 20000094.840741101652 21000000.000750962645 256000094.841488361359 1 60266.883132258 2023-11-18T21:11:42.627124+00:00 20000094.840852878988 20999999.999739848077 256000094.840589046478 1 60266.883143801 2023-11-18T21:11:43.624442+00:00 20000094.840699620545 20999999.999030075967 256000094.839726001024 1 60266.883155383 2023-11-18T21:11:44.625105+00:00 20000094.840753607452 21000000.000075660646 256000094.840825587511 1 60266.883166936 2023-11-18T21:11:45.623299+00:00 20000094.840462829918 20999999.999901879579 256000094.840361028910 1 60266.883178856 2023-11-18T21:11:46.653193+00:00 20000094.840734388679 20999999.998697120696 256000094.839427828789 1 60266.883190188 2023-11-18T21:11:47.632252+00:00 20000094.840535093099 21000000.000903632492 256000094.841435045004 1 60266.883201736 2023-11-18T21:11:48.630036+00:00 20000094.840779043734 21000000.001614738256 256000094.842390090227 1 60266.883213291 2023-11-18T21:11:49.628353+00:00 20000094.840666685253 21000000.000454831868 256000094.841117829084 1 60266.883224864 2023-11-18T21:11:50.628310+00:00 20000094.840779416263 20999999.999541074038 256000094.840316802263 1 60266.883236435 2023-11-18T21:11:51.628014+00:00 20000094.840706974268 20999999.999797586352 256000094.840500861406 1 60266.883248093 2023-11-18T21:11:52.635241+00:00 20000094.840589050204 20999999.999040134251 256000094.839625477791 1 60266.883259518 2023-11-18T21:11:53.622380+00:00 20000094.840896286070 20999999.998878620565 256000094.839771211147 1 60266.883271117 2023-11-18T21:11:54.624516+00:00 20000094.840635910630 21000000.000509414822 256000094.841141641140 1 60266.883282777 2023-11-18T21:11:55.631920+00:00 20000094.840627640486 21000000.000808559358 256000094.841432511806 1 60266.883294661 2023-11-18T21:11:56.658729+00:00 20000094.840676873922 20999999.999922152609 256000094.840595334768 1 60266.883305821 2023-11-18T21:11:57.622926+00:00 20000094.840536534786 21000000.000367902219 256000094.840900748968 1 60266.883317468 2023-11-18T21:11:58.629240+00:00 20000094.840646456927 21000000.000761020929 256000094.841403782368 1 60266.883328984 2023-11-18T21:11:59.624228+00:00 20000094.840529453009 20999999.999533273280 256000094.840059012175 1 60266.883340702 2023-11-18T21:12:00.636658+00:00 20000094.840640235692 20999999.998954694718 256000094.839591234922 1 60266.883352472 2023-11-18T21:12:01.653538+00:00 20000094.840432006866 21000000.000388655812 256000094.840816974640 1 60266.883363774 2023-11-18T21:12:02.630086+00:00 20000094.840739328414 21000000.000533349812 256000094.841268986464 1 60266.883375397 2023-11-18T21:12:03.634340+00:00 20000094.840783104300 20999999.999246954918 256000094.840026378632 1 60266.883386871 2023-11-18T21:12:04.625631+00:00 20000094.840497706085 21000000.000048659742 256000094.840542674065 1 60266.883398512 2023-11-18T21:12:05.631446+00:00 20000094.840728200972 21000000.000755809247 256000094.841480314732 1 60266.883410088 2023-11-18T21:12:06.631590+00:00 20000094.840488266200 20999999.999935641885 256000094.840420186520 1 60266.883421639 2023-11-18T21:12:07.629652+00:00 20000094.840483736247 20999999.999639775604 256000094.840119808912 1 60266.883433154 2023-11-18T21:12:08.624506+00:00 20000094.840630866587 21000000.000512473285 256000094.841139644384 1 60266.883444726 2023-11-18T21:12:09.624365+00:00 20000094.840819269419 20999999.999952934682 256000094.840768516064 1 60266.883456360 2023-11-18T21:12:10.629484+00:00 20000094.840844169259 20999999.999473728240 256000094.840314209461 1 60266.883467899 2023-11-18T21:12:11.626446+00:00 20000094.840729001909 21000000.000294957310 256000094.841020256281 1 60266.883479443 2023-11-18T21:12:12.623882+00:00 20000094.840509161353 21000000.001001387835 256000094.841506838799 1 60266.883491143 2023-11-18T21:12:13.634765+00:00 20000094.840672496706 20999999.999691653997 256000094.840360462666 1 60266.883502564 2023-11-18T21:12:14.621527+00:00 20000094.840750258416 20999999.999513171613 256000094.840259730816 1 60266.883514155 2023-11-18T21:12:15.623012+00:00 20000094.840703323483 21000000.000531163067 256000094.841230809689 1 60266.883525735 2023-11-18T21:12:16.623480+00:00 20000094.840527333319 21000000.000057153404 256000094.840580791235 1 60266.883537294 2023-11-18T21:12:17.622216+00:00 20000094.840816047043 20999999.999254159629 256000094.840066522360 1 60266.883548923 2023-11-18T21:12:18.626939+00:00 20000094.840680133551 21000000.000001881272 256000094.840678304434 1 60266.883560484 2023-11-18T21:12:19.625839+00:00 20000094.840494748205 21000000.000318046659 256000094.840809106827 1 60266.883572046 2023-11-18T21:12:20.624755+00:00 20000094.840637892485 20999999.999405607581 256000094.840039819479 1 60266.883583604 2023-11-18T21:12:21.623414+00:00 20000094.840645372868 20999999.999481730163 256000094.840123414993 1 60266.883595186 2023-11-18T21:12:22.624076+00:00 20000094.840710233897 21000000.000373266637 256000094.841079801321 1 60266.883606750 2023-11-18T21:12:23.623195+00:00 20000094.840604014695 20999999.999653227627 256000094.840253531933 1 60266.883618313 2023-11-18T21:12:24.622280+00:00 20000094.840738721192 20999999.999163385481 256000094.839898407459 1 60266.883630004 2023-11-18T21:12:25.632372+00:00 20000094.840683568269 21000000.000385679305 256000094.841065555811 1 60266.883641559 2023-11-18T21:12:26.630654+00:00 20000094.840637728572 21000000.000548984855 256000094.841183006763 1 60266.883653028 2023-11-18T21:12:27.621656+00:00 20000094.840757772326 20999999.999463256449 256000094.840217351913 1 60266.883664622 2023-11-18T21:12:28.623294+00:00 20000094.840776909143 20999999.999803069979 256000094.840576291084 1 60266.883676251 2023-11-18T21:12:29.628079+00:00 20000094.840578049421 21000000.000652592629 256000094.841226935387 1 60266.883687741 2023-11-18T21:12:30.620826+00:00 20000094.840851668268 20999999.999818347394 256000094.840666323900 1 60266.883699324 2023-11-18T21:12:31.621552+00:00 20000094.840544786304 20999999.999431468546 256000094.839972555637 1 60266.883710910 2023-11-18T21:12:32.622569+00:00 20000094.840707592666 21000000.000394184142 256000094.841098099947 1 60266.883722533 2023-11-18T21:12:33.626864+00:00 20000094.840669222176 21000000.000382829458 256000094.841048359871 1 60266.883734076 2023-11-18T21:12:34.624209+00:00 20000094.840866230428 20999999.999372817576 256000094.840235352516 1 60266.883745626 2023-11-18T21:12:35.622038+00:00 20000094.840412814170 20999999.999938916415 256000094.840348035097 1 60266.883757192 2023-11-18T21:12:36.621415+00:00 20000094.840791594237 21000000.000617720187 256000094.841405600309 1 60266.883768818 2023-11-18T21:12:37.625907+00:00 20000094.840592887253 20999999.999606702477 256000094.840195894241 1 60266.883780436 2023-11-18T21:12:38.629683+00:00 20000094.840720798820 20999999.999420981854 256000094.840138077736 1 60266.883791925 2023-11-18T21:12:39.622343+00:00 20000094.840600274503 21000000.000664323568 256000094.841260910034 1 60266.883803555 2023-11-18T21:12:40.627112+00:00 20000094.840642265975 21000000.000597875565 256000094.841236442327 1 60266.883815145 2023-11-18T21:12:41.628509+00:00 20000094.840766299516 20999999.999460194260 256000094.840222805738 1 60266.883826652 2023-11-18T21:12:42.622705+00:00 20000094.840688686818 21000000.000292614102 256000094.840977579355 1 60266.883838269 2023-11-18T21:12:43.626433+00:00 20000094.840583380312 21000000.000658337027 256000094.841238021851 1 60266.883849784 2023-11-18T21:12:44.621366+00:00 20000094.840781018138 20999999.999335523695 256000094.840112864971 1 60266.883861414 2023-11-18T21:12:45.626202+00:00 20000094.840605817735 20999999.999306980520 256000094.839909106493 1 60266.883872967 2023-11-18T21:12:46.624380+00:00 20000094.840623848140 21000000.000482168049 256000094.841102331877 1 60266.883884553 2023-11-18T21:12:47.625368+00:00 20000094.840665288270 21000000.000169228762 256000094.840830802917 1 60266.883896132 2023-11-18T21:12:48.625850+00:00 20000094.840419542044 20999999.999201554805 256000094.839617401361 1 60266.883907680 2023-11-18T21:12:49.623586+00:00 20000094.840775676072 21000000.000172022730 256000094.840943992138 1 60266.883919294 2023-11-18T21:12:50.626958+00:00 20000094.840653110296 21000000.000520985574 256000094.841170400381 1 60266.883931007 2023-11-18T21:12:51.639049+00:00 20000094.840694066137 20999999.999693736434 256000094.840384125710 1 60266.883942558 2023-11-18T21:12:52.637021+00:00 20000094.840491771698 21000000.000178262591 256000094.840666353703 1 60266.883953969 2023-11-18T21:12:53.622973+00:00 20000094.840588059276 21000000.000838432461 256000094.841422796249 1 60266.883965566 2023-11-18T21:12:54.624916+00:00 20000094.840831432492 20999999.999789636582 256000094.840617358685 1 60266.883977091 2023-11-18T21:12:55.620669+00:00 20000094.840767942369 20999999.999341156334 256000094.840105414391 1 60266.883988680 2023-11-18T21:12:56.621939+00:00 20000094.840672262013 21000000.000087380409 256000094.840755939484 1 60266.884000252 2023-11-18T21:12:57.621722+00:00 20000094.840618249029 21000000.000467035919 256000094.841081589460 1 60266.884011819 2023-11-18T21:12:58.621117+00:00 20000094.840703751892 20999999.999368574470 256000094.840068638325 1 60266.884023426 2023-11-18T21:12:59.623996+00:00 20000094.840601518750 20999999.999626770616 256000094.840224564075 1 60266.884035000 2023-11-18T21:13:00.623951+00:00 20000094.840474978089 21000000.000680301338 256000094.841151595116 1 60266.884046628 2023-11-18T21:13:01.628666+00:00 20000094.840996701270 20999999.999936763197 256000094.840929776430 1 60266.884058123 2023-11-18T21:13:02.621891+00:00 20000094.840616740286 20999999.999344516546 256000094.839957565069 1 60266.884069715 2023-11-18T21:13:03.623403+00:00 20000094.840579789132 21000000.000268500298 256000094.840844571590 1 60266.884081382 2023-11-18T21:13:04.631397+00:00 20000094.840815186501 21000000.000434674323 256000094.841246157885 1 60266.884092879 2023-11-18T21:13:05.624793+00:00 20000094.840826425701 20999999.999413475394 256000094.840236216784 1 60266.884104447 2023-11-18T21:13:06.624281+00:00 20000094.840486176312 20999999.999883983284 256000094.840366452932 1 60266.884116034 2023-11-18T21:13:07.625314+00:00 20000094.840723309666 21000000.000819191337 256000094.841538816690 1 60266.884127589 2023-11-18T21:13:08.623728+00:00 20000094.840635538101 20999999.999863449484 256000094.840495288372 1 60266.884139184 2023-11-18T21:13:09.625511+00:00 20000094.840609472245 20999999.999487660825 256000094.840093433857 1 60266.884150924 2023-11-18T21:13:10.639797+00:00 20000094.840472597629 21000000.000734459609 256000094.841203361750 1 60266.884162437 2023-11-18T21:13:11.634547+00:00 20000094.840844016522 21000000.000495713204 256000094.841336011887 1 60266.884173894 2023-11-18T21:13:12.624426+00:00 20000094.840687729418 20999999.999555528164 256000094.840239554644 1 60266.884185552 2023-11-18T21:13:13.631713+00:00 20000094.840743292123 21000000.000424645841 256000094.841164261103 1 60266.884197083 2023-11-18T21:13:14.627953+00:00 20000094.840690821409 21000000.000690966845 256000094.841378092766 1 60266.884208698 2023-11-18T21:13:15.631516+00:00 20000094.840648360550 20999999.999834448099 256000094.840479105711 1 60266.884220166 2023-11-18T21:13:16.622364+00:00 20000094.840691197664 20999999.999630045146 256000094.840317547321 1 60266.884231751 2023-11-18T21:13:17.623266+00:00 20000094.840522848070 21000000.000941913575 256000094.841461062431 1 60266.884243324 2023-11-18T21:13:18.623251+00:00 20000094.840762734413 21000000.000487063080 256000094.841246098280 1 60266.884254897 2023-11-18T21:13:19.623117+00:00 20000094.840676024556 20999999.999527573586 256000094.840199887753 1 60266.884266494 2023-11-18T21:13:20.625096+00:00 20000094.840744353831 21000000.000254429877 256000094.840995073318 1 60266.884278142 2023-11-18T21:13:21.631491+00:00 20000094.840410117060 21000000.000720638782 256000094.841127067804 1 60266.884289673 2023-11-18T21:13:22.627705+00:00 20000094.840816922486 20999999.999545712024 256000094.840358942747 1 60266.884301235 2023-11-18T21:13:23.626656+00:00 20000094.840536694974 20999999.999560870230 256000094.840093851089 1 60266.884312899 2023-11-18T21:13:24.634515+00:00 20000094.840588673949 21000000.000525072217 256000094.841110050678 1 60266.884324367 2023-11-18T21:13:25.625345+00:00 20000094.840763818473 20999999.999932456762 256000094.840692579746 1 60266.884335916 2023-11-18T21:13:26.623207+00:00 20000094.840830400586 20999999.999255347997 256000094.840082049370 1 60266.884347528 2023-11-18T21:13:27.626435+00:00 20000094.840690936893 21000000.000142358243 256000094.840829610825 1 60266.884359123 2023-11-18T21:13:28.628202+00:00 20000094.840700317174 21000000.000535484403 256000094.841232120991 1 60266.884370646 2023-11-18T21:13:29.623877+00:00 20000094.840816516429 20999999.999267786741 256000094.840080618858 1 60266.884382269 2023-11-18T21:13:30.628091+00:00 20000094.840697497129 20999999.999411486089 256000094.840105295181 1 60266.884393895 2023-11-18T21:13:31.632535+00:00 20000094.840504847467 21000000.000711712986 256000094.841212868690 1 60266.884405443 2023-11-18T21:13:32.630232+00:00 20000094.840582035482 20999999.999947704375 256000094.840526044369 1 60266.884416947 2023-11-18T21:13:33.624209+00:00 20000094.840518385172 20999999.999418821186 256000094.839933514595 1 60266.884428563 2023-11-18T21:13:34.627840+00:00 20000094.841012146324 21000000.000456087291 256000094.841464549303 1 60266.884440098 2023-11-18T21:13:35.624513+00:00 20000094.840612169355 21000000.000472072512 256000094.841080546379 1 60266.884451726 2023-11-18T21:13:36.629064+00:00 20000094.840640537441 20999999.999282550067 256000094.839919388294 1 60266.884463225 2023-11-18T21:13:37.622630+00:00 20000094.840616021305 20999999.999728366733 256000094.840340703726 1 60266.884474820 2023-11-18T21:13:38.624438+00:00 20000094.840747825801 21000000.000679489225 256000094.841423630714 1 60266.884486372 2023-11-18T21:13:39.622538+00:00 20000094.840515419841 20999999.999944780022 256000094.840456485748 1 60266.884498032 2023-11-18T21:13:40.629962+00:00 20000094.840814247727 20999999.999593075365 256000094.840403616428 1 60266.884509672 2023-11-18T21:13:41.635699+00:00 20000094.840857110918 21000000.000397764146 256000094.841251194477 1 60266.884521188 2023-11-18T21:13:42.630659+00:00 20000094.840746097267 21000000.000091075897 256000094.840833485126 1 60266.884532866 2023-11-18T21:13:43.639579+00:00 20000094.840777561069 20999999.998935308307 256000094.839709162712 1 60266.884544259 2023-11-18T21:13:44.623989+00:00 20000094.840658910573 20999999.999690711498 256000094.840345919132 1 60266.884555877 2023-11-18T21:13:45.627736+00:00 20000094.840656999499 21000000.000338502228 256000094.840991795063 1 60266.884567492 2023-11-18T21:13:46.631331+00:00 20000094.840575754642 20999999.999610610306 256000094.840182662010 1 60266.884579009 2023-11-18T21:13:47.626370+00:00 20000094.840630866587 20999999.999542858452 256000094.840170025826 1 60266.884590632 2023-11-18T21:13:48.630649+00:00 20000094.840625796467 21000000.000494539738 256000094.841116636992 1 60266.884602170 2023-11-18T21:13:49.627467+00:00 20000094.840843159705 21000000.000585757196 256000094.841425240040 1 60266.884613785 2023-11-18T21:13:50.631026+00:00 20000094.840757548809 20999999.999479118735 256000094.840232968330 1 60266.884625291 2023-11-18T21:13:51.625106+00:00 20000094.840597018600 20999999.999767150730 256000094.840360462666 1 60266.884636916 2023-11-18T21:13:52.629574+00:00 20000094.840771120042 21000000.000543467700 256000094.841310888529 1 60266.884648400 2023-11-18T21:13:53.621803+00:00 20000094.840795256197 21000000.000080559403 256000094.840872108936 1 60266.884660150 2023-11-18T21:13:54.636933+00:00 20000094.840578474104 20999999.999771971256 256000094.840346753597 1 60266.884671592 2023-11-18T21:13:55.625560+00:00 20000094.840488824993 21000000.000876314938 256000094.841361433268 1 60266.884683151 2023-11-18T21:13:56.624270+00:00 20000094.840834002942 21000000.000228479505 256000094.841058760881 1 60266.884694737 2023-11-18T21:13:57.625275+00:00 20000094.840633347631 20999999.999109711498 256000094.839739382267 1 60266.884706318 2023-11-18T21:13:58.625929+00:00 20000094.840638093650 21000000.000037919730 256000094.840672314167 1 60266.884717894 2023-11-18T21:13:59.626009+00:00 20000094.840599454939 21000000.000871311873 256000094.841467052698 1 60266.884729490 2023-11-18T21:14:00.627939+00:00 20000094.840869799256 20999999.999877963215 256000094.840744078159 1 60266.884741039 2023-11-18T21:14:01.625793+00:00 20000094.840757984668 20999999.999890275300 256000094.840644568205 1 60266.884752695 2023-11-18T21:14:02.632801+00:00 20000094.840653702617 21000000.000860966742 256000094.841510951519 1 60266.884764298 2023-11-18T21:14:03.635376+00:00 20000094.840565763414 21000000.000180397183 256000094.840742468834 1 60266.884775797 2023-11-18T21:14:04.628856+00:00 20000094.840649712831 20999999.999387096614 256000094.840033113956 1 60266.884787426 2023-11-18T21:14:05.633615+00:00 20000094.840816251934 21000000.000023420900 256000094.840835988522 1 60266.884798894 2023-11-18T21:14:06.624399+00:00 20000094.840592961758 21000000.000436726958 256000094.841025978327 1 60266.884810501 2023-11-18T21:14:07.627254+00:00 20000094.840841859579 20999999.999168891460 256000094.840007066727 1 60266.884822109 2023-11-18T21:14:08.630179+00:00 20000094.840428467840 20999999.999476559460 256000094.839901328087 1 60266.884833622 2023-11-18T21:14:09.624920+00:00 20000094.840733706951 21000000.000276625156 256000094.841006636620 1 60266.884845308 2023-11-18T21:14:10.634559+00:00 20000094.840532615781 20999999.999390210956 256000094.839919149876 1 60266.884856751 2023-11-18T21:14:11.623249+00:00 20000094.840794622898 20999999.998909849674 256000094.839700788260 1 60266.884868332 2023-11-18T21:14:12.623875+00:00 20000094.840818841010 21000000.000205464661 256000094.841020613909 1 60266.884880044 2023-11-18T21:14:13.635789+00:00 20000094.840675067157 21000000.000537879765 256000094.841209232807 1 60266.884891517 2023-11-18T21:14:14.627108+00:00 20000094.840704493225 20999999.999497044832 256000094.840197861195 1 60266.884903082 2023-11-18T21:14:15.626291+00:00 20000094.840453021228 20999999.999992020428 256000094.840441346169 1 60266.884914646 2023-11-18T21:14:16.625418+00:00 20000094.840695414692 21000000.001409851015 256000094.842101573944 1 60266.884926201 2023-11-18T21:14:17.623776+00:00 20000094.840650357306 20999999.999822419137 256000094.840469062328 1 60266.884937797 2023-11-18T21:14:18.625627+00:00 20000094.840799149126 20999999.999962780625 256000094.840758234262 1 60266.884949379 2023-11-18T21:14:19.626372+00:00 20000094.840585321188 21000000.000828538090 256000094.841410160065 1 60266.884960903 2023-11-18T21:14:20.622036+00:00 20000094.840564537793 21000000.000457987189 256000094.841018855572 1 60266.884972514 2023-11-18T21:14:21.625190+00:00 20000094.840577401221 20999999.999288622290 256000094.839862316847 1 60266.884984074 2023-11-18T21:14:22.623969+00:00 20000094.840654257685 20999999.999796818942 256000094.840447366238 1 60266.884995824 2023-11-18T21:14:23.639214+00:00 20000094.840508710593 21000000.000512175262 256000094.841017186642 1 60266.885007269 2023-11-18T21:14:24.627995+00:00 20000094.840802773833 20999999.999382644892 256000094.840181708336 1 60266.885018820 2023-11-18T21:14:25.626036+00:00 20000094.840501982719 20999999.998963750899 256000094.839462041855 1 60266.885030350 2023-11-18T21:14:26.622240+00:00 20000094.840511247516 20999999.999884959310 256000094.840392529964 1 60266.885041920 2023-11-18T21:14:27.621891+00:00 20000094.840754862875 20999999.999932557344 256000094.840683728456 1 60266.885053533 2023-11-18T21:14:28.625241+00:00 20000094.840631142259 20999999.999470140785 256000094.840097606182 1 60266.885065129 2023-11-18T21:14:29.627148+00:00 20000094.840858321637 20999999.999991212040 256000094.840845823288 1 60266.885076654 2023-11-18T21:14:30.622897+00:00 20000094.840587962419 21000000.000556170940 256000094.841140449047 1 60266.885088234 2023-11-18T21:14:31.623406+00:00 20000094.840830821544 20999999.999600723386 256000094.840427845716 1 60266.885099811 2023-11-18T21:14:32.623674+00:00 20000094.840416397899 20999999.999583125114 256000094.839995831251 1 60266.885111467 2023-11-18T21:14:33.630713+00:00 20000094.840639017522 21000000.000647783279 256000094.841283112764 1 60266.885123017 2023-11-18T21:14:34.628642+00:00 20000094.840739417821 21000000.000148732215 256000094.840884476900 1 60266.885134512 2023-11-18T21:14:35.621783+00:00 20000094.840611860156 20999999.999351624399 256000094.839959800243 1 60266.885146125 2023-11-18T21:14:36.625233+00:00 20000094.840668380260 21000000.000228099525 256000094.840892791748 1 60266.885157677 2023-11-18T21:14:37.623325+00:00 20000094.840403534472 21000000.000575728714 256000094.840975552797 1 60266.885169243 2023-11-18T21:14:38.622535+00:00 20000094.840601325035 20999999.999462593347 256000094.840060234070 1 60266.885180852 2023-11-18T21:14:39.625641+00:00 20000094.840694788843 20999999.999634269625 256000094.840325355530 1 60266.885192417 2023-11-18T21:14:40.624826+00:00 20000094.840571004897 21000000.000603757799 256000094.841171085835 1 60266.885203962 2023-11-18T21:14:41.622332+00:00 20000094.840830724686 20999999.999960925430 256000094.840787947178 1 60266.885215556 2023-11-18T21:14:42.624061+00:00 20000094.840893521905 20999999.999442405999 256000094.840332210064 1 60266.885227155 2023-11-18T21:14:43.626177+00:00 20000094.840527351946 21000000.000592250377 256000094.841115921736 1 60266.885238852 2023-11-18T21:14:44.636860+00:00 20000094.841023921967 21000000.000572890043 256000094.841593116522 1 60266.885250267 2023-11-18T21:14:45.623070+00:00 20000094.840633686632 21000000.000215269625 256000094.840845257044 1 60266.885261943 2023-11-18T21:14:46.631822+00:00 20000094.840619999915 21000000.000652667135 256000094.841268986464 1 60266.885273471 2023-11-18T21:14:47.627932+00:00 20000094.840621121228 21000000.000955119729 256000094.841572523117 1 60266.885285025 2023-11-18T21:14:48.626146+00:00 20000094.840783674270 20999999.999681230634 256000094.840461224318 1 60266.885296575 2023-11-18T21:14:49.624117+00:00 20000094.840740770102 20999999.999227784574 256000094.839964866638 1 60266.885308247 2023-11-18T21:14:50.632547+00:00 20000094.840735211968 21000000.000212442130 256000094.840943932533 1 60266.885319747 2023-11-18T21:14:51.626117+00:00 20000094.840690560639 21000000.000442218035 256000094.841129064560 1 60266.885331329 2023-11-18T21:14:52.626856+00:00 20000094.840500764549 20999999.999154545367 256000094.839651614428 1 60266.885342914 2023-11-18T21:14:53.627760+00:00 20000094.840732552111 20999999.999721527100 256000094.840450376272 1 60266.885354444 2023-11-18T21:14:54.623984+00:00 20000094.840548947453 21000000.000661570579 256000094.841206848621 1 60266.885366006 2023-11-18T21:14:55.622927+00:00 20000094.840764410794 20999999.999542016536 256000094.840302735567 1 60266.885377676 2023-11-18T21:14:56.631190+00:00 20000094.840669464320 20999999.999479826540 256000094.840145587921 1 60266.885389139 2023-11-18T21:14:57.621641+00:00 20000094.840656176209 21000000.000513128936 256000094.841165602207 1 60266.885400755 2023-11-18T21:14:58.625270+00:00 20000094.840618528426 21000000.000318422914 256000094.840933233500 1 60266.885412353 2023-11-18T21:14:59.627303+00:00 20000094.840793974698 20999999.999221887439 256000094.840012162924 1 60266.885423863 2023-11-18T21:15:00.621814+00:00 20000094.840663220733 20999999.999658636749 256000094.840318173170 1 60266.885437345 2023-11-18T21:15:01.786593+00:00 20000094.840646509081 21000000.000211503357 256000094.840854316950 1 60266.885447362 2023-11-18T21:15:02.652044+00:00 20000094.840567048639 20999999.999286819249 256000094.839850187302 1 60266.885458713 2023-11-18T21:15:03.632825+00:00 20000094.840767256916 20999999.999252431095 256000094.840016007423 1 60266.885470294 2023-11-18T21:15:04.633442+00:00 20000094.840678796172 21000000.000501349568 256000094.841176450253 1 60266.885481806 2023-11-18T21:15:05.628047+00:00 20000094.840696170926 21000000.000213146210 256000094.840905606747 1 60266.885493379 2023-11-18T21:15:06.627948+00:00 20000094.840782552958 20999999.999322321266 256000094.840101182461 1 60266.885504900 2023-11-18T21:15:07.623356+00:00 20000094.840532291681 21000000.000262293965 256000094.840790897608 1 60266.885516542 2023-11-18T21:15:08.629213+00:00 20000094.840674828738 21000000.000759389251 256000094.841430515051 1 60266.885528116 2023-11-18T21:15:09.629199+00:00 20000094.840547591448 20999999.999775197357 256000094.840319097042 1 60266.885539682 2023-11-18T21:15:10.628538+00:00 20000094.840668115765 20999999.999607309699 256000094.840271741152 1 60266.885551281 2023-11-18T21:15:11.630656+00:00 20000094.840758200735 21000000.001196783036 256000094.841951280832 1 60266.885562822 2023-11-18T21:15:12.627863+00:00 20000094.840542022139 21000000.000324644148 256000094.840862959623 1 60266.885574346 2023-11-18T21:15:13.623527+00:00 20000094.840330213308 21000000.000024776906 256000094.840351283550 1 60266.885585943 2023-11-18T21:15:14.625483+00:00 20000094.840566303581 21000000.000564079732 256000094.841126680374 1 60266.885597463 2023-11-18T21:15:15.620827+00:00 20000094.840907689184 21000000.000766027719 256000094.841670036316 1 60266.885609038 2023-11-18T21:15:16.620894+00:00 20000094.840598065406 20999999.999507993460 256000094.840102374554 1 60266.885620691 2023-11-18T21:15:17.627708+00:00 20000094.840793970972 20999999.999881260097 256000094.840671539307 1 60266.885632318 2023-11-18T21:15:18.632261+00:00 20000094.840693473816 21000000.000509545207 256000094.841199338436 1 60266.885643782 2023-11-18T21:15:19.622750+00:00 20000094.840673118830 20999999.999689627439 256000094.840359061956 1 60266.885655351 2023-11-18T21:15:20.622311+00:00 20000094.840572066605 20999999.999199777842 256000094.839768141508 1 60266.885666956 2023-11-18T21:15:21.624979+00:00 20000094.840766381472 21000000.000004209578 256000094.840766876936 1 60266.885678574 2023-11-18T21:15:22.628751+00:00 20000094.840635254979 21000000.000426340848 256000094.841057896614 1 60266.885690073 2023-11-18T21:15:23.622264+00:00 20000094.840665426105 20999999.999768659472 256000094.840430408716 1 60266.885701649 2023-11-18T21:15:24.622519+00:00 20000094.840436302125 21000000.000066064298 256000094.840498685837 1 60266.885713236 2023-11-18T21:15:25.623615+00:00 20000094.840682160109 21000000.000816307962 256000094.841494768858 1 60266.885724786 2023-11-18T21:15:26.621497+00:00 20000094.840760428458 21000000.000008311123 256000094.840765058994 1 60266.885736349 2023-11-18T21:15:27.620506+00:00 20000094.840725693852 20999999.999606996775 256000094.840328991413 1 60266.885747952 2023-11-18T21:15:28.623032+00:00 20000094.840568739921 21000000.000364787877 256000094.840929836035 1 60266.885759579 2023-11-18T21:15:29.627648+00:00 20000094.840858258307 21000000.000071052462 256000094.840925604105 1 60266.885771097 2023-11-18T21:15:30.622745+00:00 20000094.840700138360 20999999.998840264976 256000094.839536726475 1 60266.885782715 2023-11-18T21:15:31.626572+00:00 20000094.840776808560 20999999.999427791685 256000094.840200901031 1 60266.885794279 2023-11-18T21:15:32.625737+00:00 20000094.840603306890 21000000.000130347908 256000094.840729951859 1 60266.885805827 2023-11-18T21:15:33.623453+00:00 20000094.840668711811 20999999.999284617603 256000094.839949637651 1 60266.885817468 2023-11-18T21:15:34.629266+00:00 20000094.840517446399 20999999.999280929565 256000094.839794695377 1 60266.885829055 2023-11-18T21:15:35.630356+00:00 20000094.840812411159 21000000.000343337655 256000094.841152042150 1 60266.885840548 2023-11-18T21:15:36.623377+00:00 20000094.840592205524 21000000.000136069953 256000094.840724587440 1 60266.885852177 2023-11-18T21:15:37.628070+00:00 20000094.840470280498 20999999.999390754849 256000094.839857339859 1 60266.885863790 2023-11-18T21:15:38.631465+00:00 20000094.840611852705 21000000.000264573842 256000094.840872734785 1 60266.885875425 2023-11-18T21:15:39.636740+00:00 20000094.840707894415 21000000.000816818327 256000094.841521024704 1 60266.885886894 2023-11-18T21:15:40.627627+00:00 20000094.840980667621 20999999.999659880996 256000094.840636879206 1 60266.885898439 2023-11-18T21:15:41.625170+00:00 20000094.840646751225 20999999.999846264720 256000094.840489327908 1 60266.885910131 2023-11-18T21:15:42.635325+00:00 20000094.840701609850 21000000.001039564610 256000094.841737478971 1 60266.885921687 2023-11-18T21:15:43.633754+00:00 20000094.840552967042 21000000.000491429120 256000094.841040700674 1 60266.885933120 2023-11-18T21:15:44.621553+00:00 20000094.840816356242 20999999.999633524567 256000094.840446174145 1 60266.885944773 2023-11-18T21:15:45.628333+00:00 20000094.840656448156 21000000.000590208918 256000094.841242969036 1 60266.885956332 2023-11-18T21:15:46.627111+00:00 20000094.840759146959 21000000.000818155706 256000094.841573625803 1 60266.885967865 2023-11-18T21:15:47.623541+00:00 20000094.840434607118 20999999.999697022140 256000094.840127944946 1 60266.885979503 2023-11-18T21:15:48.629066+00:00 20000094.840447582304 20999999.999879166484 256000094.840323060751 1 60266.885991275 2023-11-18T21:15:49.646174+00:00 20000094.840828601271 21000000.000807084143 256000094.841631978750 1 60266.886002571 2023-11-18T21:15:50.622145+00:00 20000094.840673197061 20999999.999722044915 256000094.840391546488 1 60266.886014229 2023-11-18T21:15:51.629352+00:00 20000094.840706173331 20999999.998749434948 256000094.839451909065 1 60266.886025739 2023-11-18T21:15:52.623892+00:00 20000094.840675719082 20999999.999716073275 256000094.840388089418 1 60266.886037321 2023-11-18T21:15:53.624522+00:00 20000094.840723108500 21000000.000216808170 256000094.840936213732 1 60266.886048893 2023-11-18T21:15:54.624306+00:00 20000094.840611178428 20999999.999333295971 256000094.839940786362 1 60266.886060467 2023-11-18T21:15:55.624382+00:00 20000094.840802270919 20999999.999735519290 256000094.840534120798 1 60266.886072036 2023-11-18T21:15:56.623939+00:00 20000094.840466503054 21000000.000573631376 256000094.841036438942 1 60266.886083666 2023-11-18T21:15:57.628781+00:00 20000094.840629223734 20999999.999896708876 256000094.840522229671 1 60266.886095182 2023-11-18T21:15:58.623744+00:00 20000094.840637732297 20999999.999492358416 256000094.840126395226 1 60266.886106963 2023-11-18T21:15:59.641629+00:00 20000094.840738818049 21000000.000650461763 256000094.841385602951 1 60266.886118385 2023-11-18T21:16:00.628477+00:00 20000094.840683892369 21000000.000667009503 256000094.841347217560 1 60266.886129983 2023-11-18T21:16:01.630566+00:00 20000094.840697795153 20999999.999936848879 256000094.840630948544 1 60266.886141647 2023-11-18T21:16:02.638301+00:00 20000094.840536907315 21000000.000392161310 256000094.840925395489 1 60266.886153138 2023-11-18T21:16:03.631128+00:00 20000094.840688500553 21000000.001033890992 256000094.841718703508 1 60266.886164644 2023-11-18T21:16:04.625226+00:00 20000094.840688508004 20999999.999598141760 256000094.840282946825 1 60266.886176311 2023-11-18T21:16:05.633295+00:00 20000094.840872492641 20999999.998960170895 256000094.839828968048 1 60266.886187858 2023-11-18T21:16:06.630904+00:00 20000094.840231943876 21000000.000324804336 256000094.840553075075 1 60266.886199439 2023-11-18T21:16:07.631558+00:00 20000094.840548422188 21000000.000173836946 256000094.840718567371 1 60266.886211001 2023-11-18T21:16:08.630523+00:00 20000094.840643245727 20999999.999115969986 256000094.839755535126 1 60266.886222567 2023-11-18T21:16:09.629825+00:00 20000094.840760484338 20999999.999885048717 256000094.840641856194 1 60266.886234200 2023-11-18T21:16:10.634895+00:00 20000094.840526740998 21000000.000406067818 256000094.840929090977 1 60266.886245644 2023-11-18T21:16:11.623625+00:00 20000094.840648833662 20999999.999091535807 256000094.839736670256 1 60266.886257282 2023-11-18T21:16:12.629225+00:00 20000094.840659633279 20999999.999138299376 256000094.839794218540 1 60266.886268844 2023-11-18T21:16:13.628135+00:00 20000094.840703777969 21000000.000358190387 256000094.841058284044 1 60266.886280471 2023-11-18T21:16:14.632674+00:00 20000094.840774361044 21000000.000043824315 256000094.840814471245 1 60266.886291965 2023-11-18T21:16:15.625766+00:00 20000094.840824980289 20999999.999249126762 256000094.840070426464 1 60266.886303521 2023-11-18T21:16:16.624222+00:00 20000094.840662043542 21000000.000152464956 256000094.840810805559 1 60266.886315094 2023-11-18T21:16:17.624167+00:00 20000094.840638224036 21000000.000645432621 256000094.841279953718 1 60266.886326647 2023-11-18T21:16:18.622287+00:00 20000094.840607590973 20999999.999408502132 256000094.840012401342 1 60266.886338222 2023-11-18T21:16:19.622364+00:00 20000094.840717077255 20999999.999605573714 256000094.840318948030 1 60266.886349862 2023-11-18T21:16:20.628047+00:00 20000094.840685289353 21000000.000734779984 256000094.841416358948 1 60266.886361363 2023-11-18T21:16:21.621799+00:00 20000094.840632282197 21000000.000087331980 256000094.840715914965 1 60266.886372969 2023-11-18T21:16:22.624480+00:00 20000094.840506151319 20999999.999341737479 256000094.839844167233 1 60266.886384698 2023-11-18T21:16:23.637915+00:00 20000094.840591222048 21000000.000303737819 256000094.840891271830 1 60266.886396204 2023-11-18T21:16:24.632039+00:00 20000094.840622868389 21000000.000564310700 256000094.841183483601 1 60266.886407691 2023-11-18T21:16:25.624510+00:00 20000094.840866204351 20999999.999447047710 256000094.840309560299 1 60266.886419254 2023-11-18T21:16:26.623554+00:00 20000094.840547025204 20999999.999831493944 256000094.840374827385 1 60266.886430840 2023-11-18T21:16:27.624567+00:00 20000094.840654782951 21000000.000756204128 256000094.841407299042 1 60266.886442421 2023-11-18T21:16:28.625132+00:00 20000094.840584859252 21000000.000113431364 256000094.840694606304 1 60266.886453990 2023-11-18T21:16:29.624743+00:00 20000094.840503677726 20999999.999652769417 256000094.840152740479 1 60266.886465649 2023-11-18T21:16:30.632053+00:00 20000094.840842396021 21000000.000775359571 256000094.841614067554 1 60266.886477160 2023-11-18T21:16:31.626649+00:00 20000094.840721536428 21000000.000456333160 256000094.841174185276 1 60266.886488753 2023-11-18T21:16:32.628238+00:00 20000094.840842965990 20999999.999196462333 256000094.840035736561 1 60266.886500361 2023-11-18T21:16:33.631219+00:00 20000094.840503942221 20999999.999591961503 256000094.840092182159 1 60266.886511846 2023-11-18T21:16:34.623493+00:00 20000094.840684205294 21000000.000580985099 256000094.841261506081 1 60266.886523475 2023-11-18T21:16:35.628282+00:00 20000094.840624500066 20999999.999695196748 256000094.840315997601 1 60266.886535003 2023-11-18T21:16:36.624271+00:00 20000094.840814832598 20999999.999358396977 256000094.840169519186 1 60266.886546632 2023-11-18T21:16:37.629014+00:00 20000094.840410944074 21000000.000643972307 256000094.841051220894 1 60266.886558276 2023-11-18T21:16:38.635042+00:00 20000094.840835966170 21000000.000812843442 256000094.841645091772 1 60266.886569693 2023-11-18T21:16:39.621495+00:00 20000094.840845547616 20999999.999705888331 256000094.840547740459 1 60266.886581272 2023-11-18T21:16:40.621919+00:00 20000094.840555962175 21000000.000548426062 256000094.841100692749 1 60266.886592835 2023-11-18T21:16:41.620937+00:00 20000094.840753357857 21000000.000932484865 256000094.841682136059 1 60266.886604473 2023-11-18T21:16:42.626470+00:00 20000094.840713120997 20999999.999674029648 256000094.840383440256 1 60266.886616034 2023-11-18T21:16:43.625276+00:00 20000094.840532358736 20999999.999533042312 256000094.840061724186 1 60266.886627595 2023-11-18T21:16:44.624243+00:00 20000094.840853106230 21000000.000635318458 256000094.841484725475 1 60266.886639210 2023-11-18T21:16:45.627726+00:00 20000094.840592917055 21000000.000225152820 256000094.840814381838 1 60266.886650884 2023-11-18T21:16:46.636334+00:00 20000094.840547196567 20999999.999172478914 256000094.839715987444 1 60266.886662367 2023-11-18T21:16:47.628502+00:00 20000094.840581975877 20999999.999812196940 256000094.840390473604 1 60266.886673887 2023-11-18T21:16:48.623812+00:00 20000094.840666443110 21000000.000081095845 256000094.840743839741 1 60266.886685442 2023-11-18T21:16:49.622218+00:00 20000094.840651739389 20999999.999023418874 256000094.839671462774 1 60266.886697086 2023-11-18T21:16:50.628232+00:00 20000094.840649940073 20999999.999270413071 256000094.839916646481 1 60266.886708735 2023-11-18T21:16:51.634733+00:00 20000094.840432703495 21000000.000492010266 256000094.840921014547 1 60266.886720202 2023-11-18T21:16:52.625480+00:00 20000094.840921670198 21000000.000151433051 256000094.841069400311 1 60266.886731799 2023-11-18T21:16:53.627432+00:00 20000094.840617332608 20999999.999332290143 256000094.839945912361 1 60266.886743346 2023-11-18T21:16:54.625063+00:00 20000094.840614017099 21000000.000388517976 256000094.840998828411 1 60266.886755052 2023-11-18T21:16:55.636448+00:00 20000094.840580862015 21000000.000775050372 256000094.841352194548 1 60266.886766471 2023-11-18T21:16:56.623094+00:00 20000094.840716015548 21000000.000230874866 256000094.840943187475 1 60266.886778142 2023-11-18T21:16:57.631455+00:00 20000094.840753693134 20999999.999838948250 256000094.840588957071 1 60266.886789639 2023-11-18T21:16:58.624867+00:00 20000094.840720675886 21000000.000686157495 256000094.841403156519 1 60266.886801225 2023-11-18T21:16:59.625837+00:00 20000094.840568661690 20999999.999564178288 256000094.840129137039 1 60266.886812789 2023-11-18T21:17:00.625001+00:00 20000094.840610425919 20999999.999013759196 256000094.839620471001 1 60266.886824437 2023-11-18T21:17:01.631360+00:00 20000094.840623218566 21000000.000102907419 256000094.840722441673 1 60266.886835997 2023-11-18T21:17:02.630095+00:00 20000094.840806867927 21000000.000190991908 256000094.840994179249 1 60266.886847595 2023-11-18T21:17:03.632206+00:00 20000094.840658102185 20999999.999256867915 256000094.839911282063 1 60266.886859126 2023-11-18T21:17:04.628489+00:00 20000094.840755563229 20999999.999807991087 256000094.840559840202 1 60266.886870663 2023-11-18T21:17:05.625242+00:00 20000094.840733502060 21000000.000702839345 256000094.841432631016 1 60266.886882218 2023-11-18T21:17:06.623655+00:00 20000094.840789180249 20999999.999938093126 256000094.840723574162 1 60266.886893854 2023-11-18T21:17:07.628995+00:00 20000094.840575713664 20999999.999371424317 256000094.839943438768 1 60266.886905380 2023-11-18T21:17:08.624844+00:00 20000094.840712253004 21000000.000509172678 256000094.841217726469 1 60266.886916911 2023-11-18T21:17:09.621121+00:00 20000094.840588580817 21000000.000536765903 256000094.841121643782 1 60266.886928493 2023-11-18T21:17:10.621780+00:00 20000094.840626046062 20999999.999628908932 256000094.840251266956 1 60266.886940064 2023-11-18T21:17:11.621573+00:00 20000094.840624485165 21000000.000472363085 256000094.841093152761 1 60266.886951658 2023-11-18T21:17:12.623237+00:00 20000094.840738717467 21000000.001398220658 256000094.842133224010 1 60266.886963294 2023-11-18T21:17:13.628602+00:00 20000094.840820278972 21000000.000338535756 256000094.841155111790 1 60266.886974809 2023-11-18T21:17:14.623524+00:00 20000094.840624745935 20999999.999785102904 256000094.840406149626 1 60266.886986376 2023-11-18T21:17:15.622863+00:00 20000094.840582765639 21000000.000450041145 256000094.841029107571 1 60266.886997997 2023-11-18T21:17:16.626970+00:00 20000094.840773787349 21000000.000038724393 256000094.840808808804 1 60266.887009596 2023-11-18T21:17:17.629115+00:00 20000094.840865902603 20999999.998894404620 256000094.839756608009 1 60266.887021103 2023-11-18T21:17:18.623311+00:00 20000094.840670417994 21000000.000245016068 256000094.840911716223 1 60266.887032735 2023-11-18T21:17:19.628333+00:00 20000094.840693362057 21000000.000759471208 256000094.841449141502 1 60266.887044331 2023-11-18T21:17:20.630222+00:00 20000094.840720385313 20999999.999659467489 256000094.840376168489 1 60266.887055868 2023-11-18T21:17:21.626989+00:00 20000094.840390775353 20999999.999453887343 256000094.839840978384 1 60266.887067464 2023-11-18T21:17:22.628903+00:00 20000094.840757444501 21000000.000816050917 256000094.841569781303 1 60266.887079000 2023-11-18T21:17:23.625561+00:00 20000094.840719629079 21000000.000426787883 256000094.841142743826 1 60266.887090805 2023-11-18T21:17:24.645502+00:00 20000094.840719729662 20999999.999286089092 256000094.840002119541 1 60266.887102135 2023-11-18T21:17:25.624412+00:00 20000094.840764448047 21000000.000151816756 256000094.840912580490 1 60266.887113755 2023-11-18T21:17:26.628456+00:00 20000094.840437334031 21000000.000763747841 256000094.841197371483 1 60266.887125327 2023-11-18T21:17:27.628227+00:00 20000094.840818952769 20999999.999514926225 256000094.840330183506 1 60266.887136909 2023-11-18T21:17:28.628915+00:00 20000094.840731859207 20999999.999550990760 256000094.840279161930 1 60266.887148411 2023-11-18T21:17:29.622754+00:00 20000094.840450309217 21000000.000621054322 256000094.841067671776 1 60266.887160059 2023-11-18T21:17:30.629050+00:00 20000094.840694870800 20999999.999889649451 256000094.840580821037 1 60266.887171564 2023-11-18T21:17:31.623156+00:00 20000094.840647228062 20999999.999060839415 256000094.839704364538 1 60266.887183138 2023-11-18T21:17:32.623159+00:00 20000094.840745955706 21000000.000040762126 256000094.840783029795 1 60266.887194776 2023-11-18T21:17:33.628696+00:00 20000094.840712666512 21000000.000285930932 256000094.840994894505 1 60266.887206350 2023-11-18T21:17:34.628622+00:00 20000094.840739227831 20999999.999128725380 256000094.839864253998 1 60266.887217855 2023-11-18T21:17:35.622701+00:00 20000094.840785972774 20999999.999634742737 256000094.840417027473 1 60266.887229437 2023-11-18T21:17:36.623335+00:00 20000094.840594887733 21000000.000761881471 256000094.841353058815 1 60266.887241142 2023-11-18T21:17:37.634709+00:00 20000094.840743180364 21000000.000069186091 256000094.840808689594 1 60266.887252684 2023-11-18T21:17:38.631866+00:00 20000094.840738572180 20999999.999436877668 256000094.840171754360 1 60266.887264148 2023-11-18T21:17:39.622437+00:00 20000094.840598288924 21000000.000325605273 256000094.840920209885 1 60266.887275813 2023-11-18T21:17:40.630253+00:00 20000094.840513944626 21000000.000068627298 256000094.840578883886 1 60266.887287321 2023-11-18T21:17:41.624545+00:00 20000094.840702183545 20999999.999319724739 256000094.840018212795 1 60266.887298887 2023-11-18T21:17:42.623819+00:00 20000094.840592499822 20999999.999799311161 256000094.840388119221 1 60266.887310569 2023-11-18T21:17:43.633151+00:00 20000094.840677350760 21000000.000589471310 256000094.841263115406 1 60266.887322052 2023-11-18T21:17:44.625274+00:00 20000094.840729955584 20999999.999964479357 256000094.840690732002 1 60266.887333658 2023-11-18T21:17:45.628042+00:00 20000094.840758528560 20999999.999464109540 256000094.840218931437 1 60266.887345330 2023-11-18T21:17:46.636510+00:00 20000094.840450014919 21000000.000482063740 256000094.840928375721 1 60266.887356869 2023-11-18T21:17:47.633472+00:00 20000094.840404611081 21000000.000457122922 256000094.840858012438 1 60266.887368374 2023-11-18T21:17:48.627494+00:00 20000094.840559553355 20999999.999552778900 256000094.840108633041 1 60266.887379911 2023-11-18T21:17:49.624309+00:00 20000094.840830236673 21000000.000887148082 256000094.841713696718 1 60266.887391523 2023-11-18T21:17:50.627621+00:00 20000094.840728860348 21000000.001011442393 256000094.841736584902 1 60266.887403105 2023-11-18T21:17:51.628325+00:00 20000094.840524047613 20999999.999855827540 256000094.840376168489 1 60266.887414645 2023-11-18T21:17:52.625358+00:00 20000094.840737849474 20999999.999306064099 256000094.840040206909 1 60266.887426371 2023-11-18T21:17:53.638431+00:00 20000094.840572692454 21000000.000571038574 256000094.841140031815 1 60266.887437822 2023-11-18T21:17:54.627847+00:00 20000094.840484641492 21000000.000102605671 256000094.840583562851 1 60266.887449354 2023-11-18T21:17:55.624160+00:00 20000094.840777751058 20999999.999290607870 256000094.840064674616 1 60266.887460952 2023-11-18T21:17:56.626255+00:00 20000094.840530510992 21000000.000336978585 256000094.840863794088 1 60266.887472506 2023-11-18T21:17:57.624521+00:00 20000094.840914357454 21000000.000595994294 256000094.841506659985 1 60266.887484224 2023-11-18T21:17:58.636899+00:00 20000094.840776495636 20999999.999470949173 256000094.840243756771 1 60266.887495764 2023-11-18T21:17:59.633960+00:00 20000094.840722724795 20999999.999408025295 256000094.840127050877 1 60266.887507240 2023-11-18T21:18:00.625510+00:00 20000094.840712297708 21000000.000641722232 256000094.841350346804 1 60266.887518901 2023-11-18T21:18:01.633065+00:00 20000094.840531609952 20999999.999888133258 256000094.840416043997 1 60266.887530433 2023-11-18T21:18:02.629442+00:00 20000094.840776931494 20999999.999114286155 256000094.839887499809 1 60266.887541915 2023-11-18T21:18:03.621500+00:00 20000094.840716335922 20999999.999973889440 256000094.840686529875 1 60266.887553546 2023-11-18T21:18:04.626353+00:00 20000094.840696703643 21000000.000285323709 256000094.840978324413 1 60266.887565105 2023-11-18T21:18:05.625062+00:00 20000094.840666700155 20999999.999141909182 256000094.839804917574 1 60266.887576742 2023-11-18T21:18:06.630529+00:00 20000094.840582817793 20999999.999554801732 256000094.840133935213 1 60266.887588299 2023-11-18T21:18:07.629025+00:00 20000094.840573195368 21000000.000832106918 256000094.841401606798 1 60266.887599781 2023-11-18T21:18:08.621080+00:00 20000094.840621128678 21000000.000055711716 256000094.840673148632 1 60266.887611493 2023-11-18T21:18:09.632990+00:00 20000094.841017607599 20999999.998955212533 256000094.839969128370 1 60266.887622968 2023-11-18T21:18:10.624471+00:00 20000094.840508494526 21000000.000268127769 256000094.840772926807 1 60266.887634531 2023-11-18T21:18:11.623465+00:00 20000094.840797949582 21000000.000617474318 256000094.841411739588 1 60266.887646280 2023-11-18T21:18:12.638568+00:00 20000094.840752381831 20999999.999263878912 256000094.840012580156 1 60266.887657721 2023-11-18T21:18:13.627067+00:00 20000094.840590424836 20999999.999426361173 256000094.840013086796 1 60266.887669276 2023-11-18T21:18:14.625477+00:00 20000094.840642284602 21000000.000420283526 256000094.841058850288 1 60266.887680852 2023-11-18T21:18:15.625597+00:00 20000094.840651825070 20999999.999796204269 256000094.840444326401 1 60266.887692731 2023-11-18T21:18:16.651928+00:00 20000094.840543583035 20999999.999388970435 256000094.839928865433 1 60266.887703973 2023-11-18T21:18:17.623295+00:00 20000094.840541947633 21000000.000524282455 256000094.841062545776 1 60266.887715575 2023-11-18T21:18:18.625694+00:00 20000094.840695463121 21000000.000416941941 256000094.841108709574 1 60266.887727121 2023-11-18T21:18:19.623245+00:00 20000094.840766161680 20999999.999448355287 256000094.840210825205 1 60266.887738690 2023-11-18T21:18:20.622772+00:00 20000094.840601973236 20999999.999848250300 256000094.840446531773 1 60266.887750294 2023-11-18T21:18:21.625413+00:00 20000094.840678587556 21000000.000497642905 256000094.841172516346 1 60266.887762031 2023-11-18T21:18:22.639474+00:00 20000094.840779364109 20999999.999577425420 256000094.840353101492 1 60266.887773425 2023-11-18T21:18:23.623969+00:00 20000094.840508874506 20999999.999366141856 256000094.839871317148 1 60266.887785011 2023-11-18T21:18:24.624914+00:00 20000094.840803612024 21000000.000462505966 256000094.841262429953 1 60266.887796647 2023-11-18T21:18:25.630313+00:00 20000094.840662710369 21000000.000329282135 256000094.840988308191 1 60266.887808128 2023-11-18T21:18:26.622268+00:00 20000094.840747024864 20999999.999303255230 256000094.840046584606 1 60266.887819763 2023-11-18T21:18:27.627533+00:00 20000094.840767290443 20999999.999974329025 256000094.840737938881 1 60266.887831300 2023-11-18T21:18:28.624337+00:00 20000094.840541005135 21000000.000590689480 256000094.841127991676 1 60266.887842882 2023-11-18T21:18:29.625025+00:00 20000094.840746473521 20999999.999667122960 256000094.840409874916 1 60266.887854429 2023-11-18T21:18:30.622692+00:00 20000094.840765852481 20999999.999515932053 256000094.840278089046 1 60266.887866092 2023-11-18T21:18:31.630374+00:00 20000094.840516362339 21000000.000662732869 256000094.841175407171 1 60266.887877615 2023-11-18T21:18:32.625931+00:00 20000094.840623825788 21000000.000430982560 256000094.841051101685 1 60266.887889155 2023-11-18T21:18:33.623026+00:00 20000094.840618215501 20999999.999506983906 256000094.840121507645 1 60266.887900719 2023-11-18T21:18:34.622106+00:00 20000094.840682223439 21000000.000565808266 256000094.841244339943 1 60266.887912404 2023-11-18T21:18:35.631738+00:00 20000094.840534023941 21000000.001088939607 256000094.841619282961 1 60266.887923988 2023-11-18T21:18:36.632576+00:00 20000094.840933874249 20999999.999826524407 256000094.840756714344 1 60266.887935470 2023-11-18T21:18:37.624579+00:00 20000094.840537607670 20999999.999974098057 256000094.840508013964 1 60266.887947065 2023-11-18T21:18:38.626417+00:00 20000094.840585310012 21000000.000880498439 256000094.841462135315 1 60266.887958625 2023-11-18T21:18:39.625199+00:00 20000094.840650774539 21000000.000234320760 256000094.840881377459 1 60266.887970209 2023-11-18T21:18:40.626045+00:00 20000094.840476773679 20999999.999348212034 256000094.839821308851 1 60266.887981786 2023-11-18T21:18:41.626364+00:00 20000094.840421766043 21000000.000369213521 256000094.840787291527 1 60266.887993357 2023-11-18T21:18:42.626035+00:00 20000094.840936444700 21000000.000703163445 256000094.841635912657 1 60266.888004924 2023-11-18T21:18:43.625473+00:00 20000094.840741004795 20999999.999657843262 256000094.840395152569 1 60266.888016515 2023-11-18T21:18:44.626883+00:00 20000094.840917661786 20999999.999971095473 256000094.840885043144 1 60266.888028097 2023-11-18T21:18:45.627604+00:00 20000094.840606641024 21000000.000810131431 256000094.841413080692 1 60266.888039673 2023-11-18T21:18:46.627732+00:00 20000094.840400315821 20999999.999653197825 256000094.840049803257 1 60266.888051321 2023-11-18T21:18:47.634151+00:00 20000094.840821195394 20999999.999010331929 256000094.839827835560 1 60266.888062784 2023-11-18T21:18:48.624581+00:00 20000094.840766504407 21000000.000079289079 256000094.840842068195 1 60266.888074335 2023-11-18T21:18:49.622512+00:00 20000094.840475395322 21000000.000280063599 256000094.840751767159 1 60266.888086003 2023-11-18T21:18:50.630643+00:00 20000094.840587485582 20999999.999000567943 256000094.839584380388 1 60266.888097585 2023-11-18T21:18:51.631359+00:00 20000094.840528927743 20999999.999233864248 256000094.839759111404 1 60266.888109062 2023-11-18T21:18:52.622979+00:00 20000094.840909913182 21000000.000064138323 256000094.840970337391 1 60266.888120705 2023-11-18T21:18:53.628884+00:00 20000094.840534374118 20999999.999756515026 256000094.840287208557 1 60266.888132280 2023-11-18T21:18:54.629010+00:00 20000094.840490326285 20999999.999292362481 256000094.839779019356 1 60266.888143840 2023-11-18T21:18:55.627743+00:00 20000094.840623609722 21000000.000485070050 256000094.841104984283 1 60266.888155391 2023-11-18T21:18:56.625722+00:00 20000094.840846348554 21000000.000628020614 256000094.841470688581 1 60266.888167061 2023-11-18T21:18:57.634059+00:00 20000094.840594075620 20999999.999411504716 256000094.840001881123 1 60266.888178570 2023-11-18T21:18:58.628450+00:00 20000094.840635824949 20999999.999837741256 256000094.840469896793 1 60266.888190171 2023-11-18T21:18:59.630802+00:00 20000094.840741250664 21000000.000695183873 256000094.841432720423 1 60266.888201660 2023-11-18T21:19:00.623396+00:00 20000094.840672913939 21000000.000008009374 256000094.840677231550 1 60266.888213554 2023-11-18T21:19:01.651114+00:00 20000094.840734343976 20999999.999705389142 256000094.840436011553 1 60266.888224807 2023-11-18T21:19:02.623313+00:00 20000094.840645775199 21000000.000724110752 256000094.841366171837 1 60266.888236347 2023-11-18T21:19:03.620360+00:00 20000094.840872913599 21000000.000570770353 256000094.841439992189 1 60266.888247941 2023-11-18T21:19:04.622053+00:00 20000094.840336322784 20999999.999751817435 256000094.840084433556 1 60266.888259541 2023-11-18T21:19:05.624320+00:00 20000094.840840972960 21000000.000691369176 256000094.841528624296 1 60266.888271093 2023-11-18T21:19:06.622443+00:00 20000094.840565718710 21000000.001138817519 256000094.841700822115 1 60266.888282699 2023-11-18T21:19:07.625136+00:00 20000094.840957824141 20999999.999783918262 256000094.840738058090 1 60266.888294253 2023-11-18T21:19:08.623451+00:00 20000094.840696286410 20999999.999508388340 256000094.840200960636 1 60266.888305908 2023-11-18T21:19:09.630409+00:00 20000094.840512227267 21000000.000553052872 256000094.841061562300 1 60266.888317443 2023-11-18T21:19:10.627079+00:00 20000094.840358000249 20999999.999988824129 256000094.840343117714 1 60266.888328999 2023-11-18T21:19:11.625538+00:00 20000094.840559143573 20999999.999435003847 256000094.839990466833 1 60266.888340578 2023-11-18T21:19:12.625959+00:00 20000094.840942502022 21000000.000183213502 256000094.841122031212 1 60266.888352160 2023-11-18T21:19:13.626676+00:00 20000094.840721651912 21000000.000380206853 256000094.841098189354 1 60266.888363705 2023-11-18T21:19:14.624146+00:00 20000094.840741951019 20999999.998840436339 256000094.839578717947 1 60266.888375260 2023-11-18T21:19:15.622512+00:00 20000094.840579759330 20999999.999302610755 256000094.839878678322 1 60266.888386952 2023-11-18T21:19:16.632644+00:00 20000094.840674057603 21000000.000242911279 256000094.840913295746 1 60266.888398500 2023-11-18T21:19:17.630360+00:00 20000094.840700410306 20999999.999714873731 256000094.840411603451 1 60266.888410021 2023-11-18T21:19:18.625787+00:00 20000094.840784676373 20999999.999035149813 256000094.839816123247 1 60266.888421698 2023-11-18T21:19:19.634766+00:00 20000094.840771444142 21000000.000192485750 256000094.840960234404 1 60266.888433194 2023-11-18T21:19:20.627921+00:00 20000094.840488579124 21000000.000308170915 256000094.840793043375 1 60266.888444737 2023-11-18T21:19:21.625277+00:00 20000094.840550061315 20999999.999438203871 256000094.839984565973 1 60266.888456288 2023-11-18T21:19:22.623309+00:00 20000094.840607877821 21000000.000223428011 256000094.840827614069 1 60266.888467863 2023-11-18T21:19:23.623402+00:00 20000094.840882159770 21000000.000992178917 256000094.841870635748 1 60266.888479488 2023-11-18T21:19:24.627815+00:00 20000094.840477831662 21000000.000259734690 256000094.840733855963 1 60266.888491198 2023-11-18T21:19:25.639562+00:00 20000094.840488296002 20999999.999556947500 256000094.840041548014 1 60266.888502646 2023-11-18T21:19:26.628623+00:00 20000094.840994793922 21000000.000494740903 256000094.841485857964 1 60266.888514156 2023-11-18T21:19:27.623137+00:00 20000094.840699281543 21000000.000374890864 256000094.841070473194 1 60266.888525726 2023-11-18T21:19:28.622768+00:00 20000094.840656928718 20999999.999339047819 256000094.839992284775 1 60266.888537314 2023-11-18T21:19:29.623908+00:00 20000094.840687748045 20999999.999967388809 256000094.840651452541 1 60266.888548915 2023-11-18T21:19:30.626264+00:00 20000094.840691931546 21000000.000706464052 256000094.841394692659 1 60266.888560452 2023-11-18T21:19:31.623029+00:00 20000094.840696547180 20999999.999768361449 256000094.840461224318 1 60266.888572007 2023-11-18T21:19:32.621430+00:00 20000094.840673968196 20999999.999359376729 256000094.840029656887 1 60266.888583592 2023-11-18T21:19:33.622357+00:00 20000094.840627372265 21000000.000672291964 256000094.841295957565 1 60266.888595406 2023-11-18T21:19:34.643067+00:00 20000094.840662725270 21000000.000454429537 256000094.841113448143 1 60266.888606762 2023-11-18T21:19:35.624207+00:00 20000094.840876657516 20999999.999610982835 256000094.840483963490 1 60266.888618431 2023-11-18T21:19:36.632457+00:00 20000094.840546693653 21000000.000196691602 256000094.840739697218 1 60266.888629894 2023-11-18T21:19:37.622816+00:00 20000094.840646389872 21000000.000755965710 256000094.841398656368 1 60266.888641470 2023-11-18T21:19:38.623005+00:00 20000094.840649098158 20999999.999651070684 256000094.840296477079 1 60266.888653083 2023-11-18T21:19:39.626388+00:00 20000094.840476933867 20999999.999513208866 256000094.839986443520 1 60266.888664640 2023-11-18T21:19:40.624895+00:00 20000094.840931106359 21000000.000506930053 256000094.841434359550 1 60266.888676199 2023-11-18T21:19:41.623610+00:00 20000094.840516332537 21000000.000176027417 256000094.840688645840 1 60266.888687856 2023-11-18T21:19:42.630696+00:00 20000094.840613413602 20999999.999362934381 256000094.839972674847 1 60266.888699480 2023-11-18T21:19:43.635109+00:00 20000094.840789396316 20999999.999852105975 256000094.840637832880 1 60266.888711033 2023-11-18T21:19:44.633305+00:00 20000094.840667221695 21000000.000303197652 256000094.840966731310 1 60266.888722488 2023-11-18T21:19:45.622957+00:00 20000094.840772639960 20999999.999693609774 256000094.840462535620 1 60266.888734126 2023-11-18T21:19:46.628500+00:00 20000094.840556018054 20999999.999627780169 256000094.840180099010 1 60266.888745636 2023-11-18T21:19:47.622937+00:00 20000094.840433288366 21000000.000805474818 256000094.841235071421 1 60266.888757226 2023-11-18T21:19:48.624292+00:00 20000094.840823154896 21000000.000149089843 256000094.840968549252 1 60266.888768923 2023-11-18T21:19:49.634922+00:00 20000094.840610567480 20999999.999486699700 256000094.840093553066 1 60266.888780558 2023-11-18T21:19:50.640241+00:00 20000094.840862795711 21000000.000291340053 256000094.841150462627 1 60266.888791992 2023-11-18T21:19:51.628156+00:00 20000094.840625394136 21000000.000427316874 256000094.841049015522 1 60266.888803649 2023-11-18T21:19:52.635278+00:00 20000094.840732350945 20999999.999445799738 256000094.840174436569 1 60266.888815106 2023-11-18T21:19:53.625161+00:00 20000094.840614926070 20999999.999584052712 256000094.840195268393 1 60266.888826654 2023-11-18T21:19:54.622923+00:00 20000094.840556267649 21000000.000613592565 256000094.841166168451 1 60266.888838323 2023-11-18T21:19:55.631113+00:00 20000094.840618543327 20999999.999875307083 256000094.840490162373 1 60266.888849824 2023-11-18T21:19:56.624757+00:00 20000094.840446662158 20999999.999164473265 256000094.839607417583 1 60266.888861401 2023-11-18T21:19:57.625041+00:00 20000094.840808831155 21000000.000308770686 256000094.841113924980 1 60266.888873003 2023-11-18T21:19:58.627444+00:00 20000094.840843424201 21000000.000304412097 256000094.841144144535 1 60266.888884546 2023-11-18T21:19:59.624768+00:00 20000094.840557184070 20999999.999207220972 256000094.839760720730 1 60266.888896135 2023-11-18T21:20:00.626031+00:00 20000094.840790580958 20999999.999539781362 256000094.840326666832 1 60266.888908169 2023-11-18T21:20:01.665795+00:00 20000094.840776454657 21000000.000430393964 256000094.841203153133 1 60266.888919450 2023-11-18T21:20:02.640533+00:00 20000094.840781666338 21000000.000041183084 256000094.840819150209 1 60266.888931005 2023-11-18T21:20:03.638838+00:00 20000094.840567089617 20999999.999688699841 256000094.840252071619 1 60266.888942464 2023-11-18T21:20:04.628891+00:00 20000094.840646572411 21000000.000923611224 256000094.841566473246 1 60266.888954056 2023-11-18T21:20:05.630433+00:00 20000094.840672004968 21000000.000723328441 256000094.841391652822 1 60266.888965662 2023-11-18T21:20:06.633217+00:00 20000094.840877354145 20999999.999360222369 256000094.840233892202 1 60266.888977132 2023-11-18T21:20:07.624178+00:00 20000094.840446602553 21000000.000003196299 256000094.840446084738 1 60266.888988670 2023-11-18T21:20:08.621097+00:00 20000094.840669278055 21000000.000372875482 256000094.841038465500 1 60266.889000335 2023-11-18T21:20:09.628969+00:00 20000094.840456925333 20999999.999576438218 256000094.840029686689 1 60266.889011970 2023-11-18T21:20:10.634178+00:00 20000094.840676892549 20999999.999258585274 256000094.839931786060 1 60266.889023494 2023-11-18T21:20:11.629898+00:00 20000094.840898171067 21000000.000732053071 256000094.841626524925 1 60266.889035050 2023-11-18T21:20:12.628326+00:00 20000094.840469833463 21000000.000544130802 256000094.841010272503 1 60266.889046704 2023-11-18T21:20:13.635245+00:00 20000094.840753253549 20999999.999530561268 256000094.840280115604 1 60266.889058213 2023-11-18T21:20:14.629590+00:00 20000094.840625882149 21000000.000167228281 256000094.840789407492 1 60266.889069702 2023-11-18T21:20:15.622244+00:00 20000094.840579856187 21000000.000624980778 256000094.841201156378 1 60266.889081297 2023-11-18T21:20:16.624085+00:00 20000094.840893000364 20999999.999468564987 256000094.840357869864 1 60266.889093004 2023-11-18T21:20:17.635559+00:00 20000094.840826995671 20999999.999351199716 256000094.840174496174 1 60266.889104517 2023-11-18T21:20:18.630293+00:00 20000094.840592652559 21000000.000331021845 256000094.840919971466 1 60266.889116033 2023-11-18T21:20:19.625293+00:00 20000094.840571429580 20999999.999585006386 256000094.840152740479 1 60266.889127579 2023-11-18T21:20:20.622767+00:00 20000094.840410318226 20999999.998876437545 256000094.839283078909 1 60266.889139203 2023-11-18T21:20:21.627171+00:00 20000094.840764261782 21000000.000197838992 256000094.840958386660 1 60266.889150728 2023-11-18T21:20:22.622904+00:00 20000094.840515460819 21000000.000378124416 256000094.840889900923 1 60266.889162418 2023-11-18T21:20:23.632891+00:00 20000094.840953748673 20999999.999225288630 256000094.840175330639 1 60266.889173870 2023-11-18T21:20:24.622355+00:00 20000094.840494625270 20999999.999623026699 256000094.840113967657 1 60266.889185484 2023-11-18T21:20:25.625848+00:00 20000094.840501829982 21000000.000631466508 256000094.841129601002 1 60266.889197046 2023-11-18T21:20:26.624793+00:00 20000094.840651161969 20999999.999893430620 256000094.840540885925 1 60266.889208584 2023-11-18T21:20:27.621680+00:00 20000094.840663161129 20999999.999286781996 256000094.839946240187 1 60266.889220171 2023-11-18T21:20:28.622763+00:00 20000094.840531237423 21000000.000387769192 256000094.840915292501 1 60266.889231735 2023-11-18T21:20:29.621879+00:00 20000094.840838588774 21000000.000680562109 256000094.841515451670 1 60266.889243420 2023-11-18T21:20:30.631466+00:00 20000094.840515911579 20999999.999654769897 256000094.840166985989 1 60266.889254912 2023-11-18T21:20:31.624412+00:00 20000094.840695887804 21000000.000310968608 256000094.841003149748 1 60266.889266487 2023-11-18T21:20:32.624508+00:00 20000094.840858057141 21000000.001199427992 256000094.842053771019 1 60266.889278124 2023-11-18T21:20:33.629909+00:00 20000094.840567272156 21000000.000174034387 256000094.840737611055 1 60266.889289638 2023-11-18T21:20:34.624740+00:00 20000094.840700313449 20999999.999644625932 256000094.840341269970 1 60266.889301210 2023-11-18T21:20:35.624509+00:00 20000094.840644512326 21000000.000580824912 256000094.841221630573 1 60266.889312784 2023-11-18T21:20:36.624553+00:00 20000094.840802475810 21000000.000253271312 256000094.841052055359 1 60266.889324327 2023-11-18T21:20:37.621899+00:00 20000094.840700011700 20999999.999219752848 256000094.839916050434 1 60266.889335984 2023-11-18T21:20:38.629000+00:00 20000094.840660460293 20999999.999586340040 256000094.840243101120 1 60266.889347594 2023-11-18T21:20:39.632142+00:00 20000094.840543445200 21000000.000504817814 256000094.841044574976 1 60266.889359187 2023-11-18T21:20:40.633770+00:00 20000094.840634468943 20999999.999997589737 256000094.840628355742 1 60266.889370635 2023-11-18T21:20:41.622859+00:00 20000094.840752962977 20999999.999627470970 256000094.840376734734 1 60266.889382266 2023-11-18T21:20:42.627730+00:00 20000094.840824849904 21000000.000736448914 256000094.841557592154 1 60266.889393883 2023-11-18T21:20:43.631494+00:00 20000094.840640094131 21000000.000387057662 256000094.841023474932 1 60266.889405435 2023-11-18T21:20:44.629557+00:00 20000094.840417686850 20999999.999380946159 256000094.839794933796 1 60266.889416996 2023-11-18T21:20:45.628474+00:00 20000094.840891472995 20999999.999997463077 256000094.840885251760 1 60266.889428563 2023-11-18T21:20:46.627892+00:00 20000094.840685348958 21000000.000754766166 256000094.841436415911 1 60266.889440135 2023-11-18T21:20:47.627634+00:00 20000094.840833220631 20999999.999575715512 256000094.840405225754 1 60266.889451714 2023-11-18T21:20:48.628062+00:00 20000094.840721182525 20999999.999517668039 256000094.840235173702 1 60266.889463243 2023-11-18T21:20:49.624180+00:00 20000094.840556688607 21000000.000535670668 256000094.841088652611 1 60266.889474860 2023-11-18T21:20:50.627938+00:00 20000094.840538412333 21000000.000301048160 256000094.840835779905 1 60266.889486418 2023-11-18T21:20:51.626497+00:00 20000094.840606857091 20999999.999256983399 256000094.839860141277 1 60266.889497956 2023-11-18T21:20:52.623372+00:00 20000094.840789899230 21000000.000134158880 256000094.840920388699 1 60266.889509540 2023-11-18T21:20:53.624242+00:00 20000094.840610660613 21000000.000707734376 256000094.841314703226 1 60266.889521115 2023-11-18T21:20:54.624372+00:00 20000094.840561531484 20999999.999633017927 256000094.840190857649 1 60266.889532751 2023-11-18T21:20:55.629686+00:00 20000094.840776808560 20999999.999522574246 256000094.840295672417 1 60266.889544402 2023-11-18T21:20:56.636354+00:00 20000094.840730279684 21000000.000255957246 256000094.840982526541 1 60266.889555813 2023-11-18T21:20:57.622279+00:00 20000094.840646661818 20999999.999974183738 256000094.840617150068 1 60266.889567409 2023-11-18T21:20:58.624140+00:00 20000094.840656958520 20999999.999229524285 256000094.839882791042 1 60266.889579121 2023-11-18T21:20:59.636047+00:00 20000094.840769514441 21000000.000397365540 256000094.841163158417 1 60266.889590656 2023-11-18T21:21:00.632667+00:00 20000094.840529307723 21000000.000470653176 256000094.840996265411 1 60266.889602501 2023-11-18T21:21:01.656113+00:00 20000094.840692810714 20999999.999494139105 256000094.840183258057 1 60266.889613735 2023-11-18T21:21:02.626652+00:00 20000094.840502854437 20999999.999671205878 256000094.840170383453 1 60266.889625274 2023-11-18T21:21:03.623654+00:00 20000094.840720005333 21000000.000584859401 256000094.841301172972 1 60266.889636844 2023-11-18T21:21:04.623334+00:00 20000094.840687762946 20999999.999815367162 256000094.840499430895 1 60266.889648408 2023-11-18T21:21:05.622430+00:00 20000094.840720664710 20999999.999221567065 256000094.839938521385 1 60266.889659982 2023-11-18T21:21:06.622424+00:00 20000094.840717002749 21000000.000037144870 256000094.840750455856 1 60266.889671622 2023-11-18T21:21:07.628111+00:00 20000094.840663932264 21000000.000403035432 256000094.841063290834 1 60266.889683164 2023-11-18T21:21:08.625363+00:00 20000094.840603701770 20999999.999368276447 256000094.839968293905 1 60266.889694717 2023-11-18T21:21:09.623552+00:00 20000094.840774424374 20999999.999712806195 256000094.840483516455 1 60266.889706481 2023-11-18T21:21:10.639951+00:00 20000094.840659473091 21000000.000555347651 256000094.841211110353 1 60266.889717987 2023-11-18T21:21:11.634036+00:00 20000094.840710561723 20999999.999360229820 256000094.840067088604 1 60266.889729442 2023-11-18T21:21:12.623787+00:00 20000094.840655270964 20999999.999114606529 256000094.839766174555 1 60266.889741109 2023-11-18T21:21:13.631848+00:00 20000094.840840559453 21000000.000270988792 256000094.841107845306 1 60266.889752613 2023-11-18T21:21:14.625821+00:00 20000094.840598084033 21000000.000263072550 256000094.840857446194 1 60266.889764244 2023-11-18T21:21:15.630644+00:00 20000094.840534843504 20999999.999267905951 256000094.839799046516 1 60266.889775848 2023-11-18T21:21:16.633252+00:00 20000094.840782359242 21000000.000046815723 256000094.840825498104 1 60266.889787405 2023-11-18T21:21:17.631795+00:00 20000094.840713247657 21000000.000689387321 256000094.841398954391 1 60266.889798918 2023-11-18T21:21:18.626540+00:00 20000094.840700000525 20999999.999731048942 256000094.840427368879 1 60266.889810458 2023-11-18T21:21:19.623570+00:00 20000094.840659037232 20999999.999477308244 256000094.840132653713 1 60266.889822103 2023-11-18T21:21:20.629676+00:00 20000094.840658787638 21000000.000860568136 256000094.841515660286 1 60266.889833688 2023-11-18T21:21:21.630674+00:00 20000094.840470306575 21000000.000481575727 256000094.840948194265 1 60266.889845310 2023-11-18T21:21:22.634775+00:00 20000094.840782590210 20999999.999524548650 256000094.840303421021 1 60266.889856764 2023-11-18T21:21:23.624397+00:00 20000094.840808492154 21000000.000114589930 256000094.840919375420 1 60266.889868356 2023-11-18T21:21:24.625978+00:00 20000094.840645018965 21000000.000718556345 256000094.841359883547 1 60266.889879897 2023-11-18T21:21:25.623115+00:00 20000094.840627856553 20999999.999830789864 256000094.840454936028 1 60266.889891542 2023-11-18T21:21:26.629241+00:00 20000094.840815100819 20999999.999380655587 256000094.840192049742 1 60266.889903107 2023-11-18T21:21:27.628476+00:00 20000094.840794958174 21000000.000405639410 256000094.841196894646 1 60266.889914607 2023-11-18T21:21:28.622037+00:00 20000094.840801026672 20999999.999700557441 256000094.840497881174 1 60266.889926244 2023-11-18T21:21:29.627435+00:00 20000094.840459804982 20999999.999066341668 256000094.839522451162 1 60266.889937756 2023-11-18T21:21:30.622074+00:00 20000094.840765357018 21000000.000025358051 256000094.840787023306 1 60266.889949360 2023-11-18T21:21:31.624689+00:00 20000094.840605113655 21000000.000575453043 256000094.841176867485 1 60266.889961433 2023-11-18T21:21:32.667804+00:00 20000094.840760052204 20999999.999468829483 256000094.840225189924 1 60266.889972491 2023-11-18T21:21:33.623247+00:00 20000094.840598985553 20999999.999701566994 256000094.840296864510 1 60266.889984094 2023-11-18T21:21:34.625679+00:00 20000094.840918995440 21000000.000539999455 256000094.841455280781 1 60266.889995629 2023-11-18T21:21:35.622316+00:00 20000094.840555965900 21000000.000143062323 256000094.840695321560 1 60266.890007392 2023-11-18T21:21:36.638628+00:00 20000094.840737093240 20999999.999590892345 256000094.840324312449 1 60266.890018782 2023-11-18T21:21:37.622715+00:00 20000094.840725287795 21000000.000640355051 256000094.841361939907 1 60266.890030426 2023-11-18T21:21:38.628856+00:00 20000094.840633835644 21000000.000789653510 256000094.841419786215 1 60266.890042025 2023-11-18T21:21:39.630978+00:00 20000094.840662173927 20999999.999463394284 256000094.840121865273 1 60266.890053526 2023-11-18T21:21:40.624696+00:00 20000094.840530544519 20999999.999641772360 256000094.840168625116 1 60266.890065166 2023-11-18T21:21:41.630369+00:00 20000094.840785346925 21000000.000489965081 256000094.841271609068 1 60266.890076709 2023-11-18T21:21:42.627700+00:00 20000094.840612128377 20999999.999513257295 256000094.840121686459 1 60266.890088279 2023-11-18T21:21:43.627291+00:00 20000094.840683236718 20999999.999005112797 256000094.839684665203 1 60266.890099880 2023-11-18T21:21:44.629653+00:00 20000094.840684633702 21000000.000291131437 256000094.840972065926 1 60266.890111431 2023-11-18T21:21:45.627588+00:00 20000094.840675756335 21000000.000446930528 256000094.841118991375 1 60266.890122948 2023-11-18T21:21:46.622705+00:00 20000094.840452447534 20999999.999383784831 256000094.839832544327 1 60266.890134634 2023-11-18T21:21:47.632388+00:00 20000094.840692106634 20999999.999876875430 256000094.840565294027 1 60266.890146276 2023-11-18T21:21:48.638245+00:00 20000094.840717799962 21000000.000744361430 256000094.841458469629 1 60266.890157656 2023-11-18T21:21:49.621495+00:00 20000094.840867236257 20999999.999791268259 256000094.840654790401 1 60266.890169259 2023-11-18T21:21:50.623950+00:00 20000094.840440481901 20999999.999439455569 256000094.839876234531 1 60266.890180812 2023-11-18T21:21:51.622141+00:00 20000094.840565416962 21000000.000628124923 256000094.841189831495 1 60266.890192446 2023-11-18T21:21:52.627314+00:00 20000094.840861532837 21000000.000448718667 256000094.841306537390 1 60266.890204070 2023-11-18T21:21:53.631616+00:00 20000094.840815648437 20999999.999561939389 256000094.840373873711 1 60266.890215555 2023-11-18T21:21:54.623975+00:00 20000094.840723235160 21000000.000288657844 256000094.841008216143 1 60266.890227107 2023-11-18T21:21:55.622059+00:00 20000094.840799983591 21000000.001088868827 256000094.841885149479 1 60266.890238695 2023-11-18T21:21:56.623221+00:00 20000094.840674895793 21000000.000157672912 256000094.840828895569 1 60266.890250374 2023-11-18T21:21:57.632305+00:00 20000094.840885818005 21000000.000028755516 256000094.840910881758 1 60266.890261858 2023-11-18T21:21:58.624534+00:00 20000094.840471372008 21000000.000900693238 256000094.841368377209 1 60266.890273418 2023-11-18T21:21:59.623351+00:00 20000094.840479627252 21000000.000304032117 256000094.840779960155 1 60266.890284994 2023-11-18T21:22:00.623494+00:00 20000094.840811025351 20999999.999345455319 256000094.840152770281 1 60266.890296695 2023-11-18T21:22:01.634439+00:00 20000094.840652041137 21000000.000139027834 256000094.840787380934 1 60266.890308158 2023-11-18T21:22:02.624886+00:00 20000094.840618126094 21000000.000647883862 256000094.841262310743 1 60266.890319793 2023-11-18T21:22:03.630053+00:00 20000094.840684838593 20999999.999706115574 256000094.840387254953 1 60266.890331351 2023-11-18T21:22:04.628709+00:00 20000094.840738758445 20999999.999539796263 256000094.840274870396 1 60266.890342929 2023-11-18T21:22:05.629115+00:00 20000094.840571817011 21000000.000633221120 256000094.841201335192 1 60266.890354493 2023-11-18T21:22:06.628195+00:00 20000094.840702649206 21000000.000033400953 256000094.840732365847 1 60266.890366075 2023-11-18T21:22:07.628891+00:00 20000094.840626619756 20999999.999220374972 256000094.839843302965 1 60266.890377673 2023-11-18T21:22:08.630975+00:00 20000094.840757265687 21000000.000141769648 256000094.840895354748 1 60266.890389247 2023-11-18T21:22:09.630980+00:00 20000094.840695515275 21000000.000327613205 256000094.841019451618 1 60266.890400799 2023-11-18T21:22:10.629086+00:00 20000094.840634174645 20999999.999468423426 256000094.840098887682 1 60266.890412333 2023-11-18T21:22:11.625574+00:00 20000094.840637709945 20999999.999558098614 256000094.840192109346 1 60266.890423986 2023-11-18T21:22:12.632379+00:00 20000094.840825643390 21000000.000390734524 256000094.841212689877 1 60266.890435468 2023-11-18T21:22:13.624425+00:00 20000094.840913373977 20999999.999550942332 256000094.840460628271 1 60266.890447061 2023-11-18T21:22:14.626075+00:00 20000094.840482123196 20999999.999013878405 256000094.839492291212 1 60266.890458578 2023-11-18T21:22:15.621114+00:00 20000094.840551793575 21000000.000145651400 256000094.840693742037 1 60266.890470190 2023-11-18T21:22:16.624433+00:00 20000094.840606812388 21000000.000371322036 256000094.840974450111 1 60266.890481769 2023-11-18T21:22:17.624874+00:00 20000094.840869698673 20999999.999323669821 256000094.840189665556 1 60266.890493309 2023-11-18T21:22:18.621912+00:00 20000094.840656343848 20999999.999558240175 256000094.840210884809 1 60266.890504910 2023-11-18T21:22:19.624177+00:00 20000094.840756092221 21000000.000609576702 256000094.841361969709 1 60266.890516551 2023-11-18T21:22:20.629981+00:00 20000094.840714350343 20999999.999769661576 256000094.840480327606 1 60266.890528139 2023-11-18T21:22:21.631171+00:00 20000094.840995341539 20999999.999373633415 256000094.840365290642 1 60266.890539641 2023-11-18T21:22:22.624969+00:00 20000094.840715907514 21000000.000524498522 256000094.841236710548 1 60266.890551199 2023-11-18T21:22:23.623617+00:00 20000094.840655304492 21000000.000407759100 256000094.841059356928 1 60266.890562768 2023-11-18T21:22:24.623147+00:00 20000094.840863805264 20999999.999398134649 256000094.840258240700 1 60266.890574356 2023-11-18T21:22:25.624333+00:00 20000094.840668100864 21000000.000096186996 256000094.840760618448 1 60266.890585885 2023-11-18T21:22:26.620487+00:00 20000094.840687137097 21000000.000817090273 256000094.841500520706 1 60266.890597531 2023-11-18T21:22:27.626630+00:00 20000094.840684588999 20999999.999947275966 256000094.840628176928 1 60266.890609086 2023-11-18T21:22:28.625033+00:00 20000094.840729318559 20999999.999555774033 256000094.840281397104 1 60266.890620638 2023-11-18T21:22:29.623106+00:00 20000094.840652454644 21000000.000996060669 256000094.841644823551 1 60266.890632217 2023-11-18T21:22:30.623510+00:00 20000094.840644724667 21000000.000610239804 256000094.841251254082 1 60266.890643773 2023-11-18T21:22:31.621945+00:00 20000094.840665914118 20999999.999496582896 256000094.840158790350 1 60266.890655338 2023-11-18T21:22:32.621177+00:00 20000094.840750969946 21000000.000225100666 256000094.840972363949 1 60266.890666989 2023-11-18T21:22:33.627858+00:00 20000094.840834930539 21000000.000636346638 256000094.841467559338 1 60266.890678532 2023-11-18T21:22:34.625190+00:00 20000094.840624999255 20999999.999841015786 256000094.840462297201 1 60266.890690085 2023-11-18T21:22:35.623338+00:00 20000094.840540375561 20999999.999854233116 256000094.840390920639 1 60266.890701675 2023-11-18T21:22:36.624695+00:00 20000094.840482663363 21000000.000755038112 256000094.841233998537 1 60266.890713233 2023-11-18T21:22:37.623344+00:00 20000094.840817365795 21000000.000307627022 256000094.841121286154 1 60266.890724807 2023-11-18T21:22:38.623297+00:00 20000094.840898908675 20999999.999267950654 256000094.840163141489 1 60266.890736382 2023-11-18T21:22:39.623456+00:00 20000094.840630263090 21000000.000051971525 256000094.840678542852 1 60266.890747960 2023-11-18T21:22:40.623744+00:00 20000094.840512335300 21000000.000295504928 256000094.840804159641 1 60266.890759765 2023-11-18T21:22:41.643707+00:00 20000094.840610396117 20999999.999041311443 256000094.839648008347 1 60266.890771107 2023-11-18T21:22:42.623609+00:00 20000094.840736426413 20999999.999203816056 256000094.839936524630 1 60266.890782694 2023-11-18T21:22:43.624736+00:00 20000094.840656075627 20999999.999928150326 256000094.840580523014 1 60266.890794290 2023-11-18T21:22:44.626663+00:00 20000094.840416252613 20999999.999918743968 256000094.840331315994 1 60266.890805849 2023-11-18T21:22:45.625318+00:00 20000094.840975306928 20999999.999360647053 256000094.840332269669 1 60266.890817420 2023-11-18T21:22:46.625083+00:00 20000094.840693753213 21000000.000407490879 256000094.841097533703 1 60266.890828983 2023-11-18T21:22:47.624154+00:00 20000094.840703513473 21000000.000677175820 256000094.841376990080 1 60266.890840592 2023-11-18T21:22:48.627144+00:00 20000094.840732380748 20999999.999789647758 256000094.840518355370 1 60266.890852129 2023-11-18T21:22:49.623954+00:00 20000094.840740591288 21000000.000084742904 256000094.840821653605 1 60266.890863789 2023-11-18T21:22:50.631384+00:00 20000094.840749144554 21000000.000855356455 256000094.841600805521 1 60266.890875481 2023-11-18T21:22:51.641535+00:00 20000094.840570617467 21000000.000132687390 256000094.840699613094 1 60266.890886852 2023-11-18T21:22:52.624025+00:00 20000094.840762604028 20999999.999607302248 256000094.840366214514 1 60266.890898410 2023-11-18T21:22:53.622600+00:00 20000094.840512804687 21000000.000765338540 256000094.841274440289 1 60266.890909998 2023-11-18T21:22:54.623851+00:00 20000094.840627636760 21000000.000782541931 256000094.841406494379 1 60266.890921617 2023-11-18T21:22:55.627738+00:00 20000094.840754073113 20999999.999503094703 256000094.840253472328 1 60266.890933230 2023-11-18T21:22:56.631060+00:00 20000094.840830940753 20999999.999903045595 256000094.840730309486 1 60266.890944768 2023-11-18T21:22:57.627975+00:00 20000094.840804908425 21000000.000670049340 256000094.841471254826 1 60266.890956351 2023-11-18T21:22:58.628737+00:00 20000094.840539790690 20999999.999675959349 256000094.840212047100 1 60266.890967875 2023-11-18T21:22:59.624410+00:00 20000094.840674992651 20999999.999091003090 256000094.839762300253 1 60266.890979465 2023-11-18T21:23:00.625773+00:00 20000094.840561058372 21000000.000013690442 256000094.840571045876 1 60266.890991124 2023-11-18T21:23:01.633110+00:00 20000094.840715393424 21000000.000092294067 256000094.840803980827 1 60266.891002628 2023-11-18T21:23:02.627037+00:00 20000094.840570870787 20999999.998977087438 256000094.839544266462 1 60266.891014218 2023-11-18T21:23:03.628456+00:00 20000094.840803034604 20999999.999629080296 256000094.840428411961 1 60266.891025802 2023-11-18T21:23:04.629286+00:00 20000094.840589810163 21000000.000467907637 256000094.841054022312 1 60266.891037321 2023-11-18T21:23:05.624537+00:00 20000094.840552248061 20999999.999797720462 256000094.840346276760 1 60266.891048896 2023-11-18T21:23:06.624650+00:00 20000094.840577371418 20999999.999473050237 256000094.840046703815 1 60266.891060469 2023-11-18T21:23:07.624521+00:00 20000094.840612493455 21000000.000414740294 256000094.841023534536 1 60266.891072070 2023-11-18T21:23:08.626878+00:00 20000094.840900402516 21000000.000100448728 256000094.840997129679 1 60266.891083612 2023-11-18T21:23:09.624093+00:00 20000094.840565815568 20999999.999297022820 256000094.839859127998 1 60266.891095169 2023-11-18T21:23:10.622581+00:00 20000094.840739794075 21000000.000273451209 256000094.841009557247 1 60266.891106855 2023-11-18T21:23:11.632294+00:00 20000094.840379949659 21000000.000875201076 256000094.841251462698 1 60266.891118388 2023-11-18T21:23:12.628690+00:00 20000094.840606350452 20999999.999693110585 256000094.840295761824 1 60266.891129883 2023-11-18T21:23:13.621935+00:00 20000094.840835820884 20999999.999972414225 256000094.840804517269 1 60266.891141588 2023-11-18T21:23:14.633167+00:00 20000094.840599864721 21000000.000985313207 256000094.841581493616 1 60266.891153054 2023-11-18T21:23:15.623912+00:00 20000094.840717788786 21000000.000430773944 256000094.841144859791 1 60266.891164670 2023-11-18T21:23:16.627462+00:00 20000094.840583946556 20999999.999594543129 256000094.840174794197 1 60266.891176173 2023-11-18T21:23:17.621390+00:00 20000094.840647943318 21000000.000484179705 256000094.841128408909 1 60266.891187831 2023-11-18T21:23:18.628595+00:00 20000094.840412516147 21000000.000581536442 256000094.840990364552 1 60266.891199339 2023-11-18T21:23:19.622914+00:00 20000094.840800590813 20999999.999439325184 256000094.840236216784 1 60266.891210975 2023-11-18T21:23:20.628257+00:00 20000094.840582255274 20999999.999771423638 256000094.840349972248 1 60266.891222503 2023-11-18T21:23:21.624274+00:00 20000094.840542294085 21000000.000738672912 256000094.841277271509 1 60266.891234058 2023-11-18T21:23:22.622632+00:00 20000094.840643078089 21000000.000003881752 256000094.840643256903 1 60266.891245779 2023-11-18T21:23:23.635295+00:00 20000094.840544294566 20999999.999168269336 256000094.839708864689 1 60266.891257345 2023-11-18T21:23:24.634632+00:00 20000094.840847238898 21000000.000121131539 256000094.840964674950 1 60266.891268936 2023-11-18T21:23:25.636016+00:00 20000094.840631246567 21000000.000398304313 256000094.841025859118 1 60266.891280409 2023-11-18T21:23:26.627388+00:00 20000094.840840708464 20999999.999221313745 256000094.840058326721 1 60266.891291965 2023-11-18T21:23:27.625749+00:00 20000094.840506616980 20999999.999582178891 256000094.840085089207 1 60266.891303630 2023-11-18T21:23:28.633578+00:00 20000094.840762030333 21000000.000555220991 256000094.841313540936 1 60266.891315188 2023-11-18T21:23:29.632269+00:00 20000094.840887259692 20999999.999609179795 256000094.840492725372 1 60266.891326712 2023-11-18T21:23:30.627860+00:00 20000094.840739898384 20999999.999234519899 256000094.839970737696 1 60266.891338326 2023-11-18T21:23:31.631347+00:00 20000094.840547759086 21000000.000447459519 256000094.840991526842 1 60266.891349826 2023-11-18T21:23:32.624955+00:00 20000094.840823300183 20999999.999840773642 256000094.840660363436 1 60266.891361432 2023-11-18T21:23:33.627702+00:00 20000094.840618796647 20999999.999042470008 256000094.839657574892 1 60266.891373049 2023-11-18T21:23:34.631388+00:00 20000094.840539418161 21000000.000007305294 256000094.840543031693 1 60266.891384721 2023-11-18T21:23:35.639889+00:00 20000094.840638302267 21000000.000583954155 256000094.841218560934 1 60266.891396219 2023-11-18T21:23:36.633324+00:00 20000094.840447407216 20999999.999736413360 256000094.840180128813 1 60266.891407670 2023-11-18T21:23:37.622656+00:00 20000094.840799659491 20999999.999451857060 256000094.840247809887 1 60266.891419279 2023-11-18T21:23:38.625728+00:00 20000094.840727109462 21000000.000553052872 256000094.841276466846 1 60266.891430807 2023-11-18T21:23:39.621745+00:00 20000094.840783391148 21000000.000221043825 256000094.841000735760 1 60266.891442393 2023-11-18T21:23:40.622769+00:00 20000094.840446569026 20999999.999253150076 256000094.839696019888 1 60266.891454055 2023-11-18T21:23:41.630378+00:00 20000094.840752199292 21000000.000074058771 256000094.840822577477 1 60266.891465552 2023-11-18T21:23:42.623712+00:00 20000094.840835273266 21000000.000625785440 256000094.841457366943 1 60266.891477172 2023-11-18T21:23:43.627648+00:00 20000094.840753916651 20999999.999523803592 256000094.840274035931 1 60266.891488709 2023-11-18T21:23:44.624488+00:00 20000094.840629048645 20999999.999549601227 256000094.840174943209 1 60266.891500394 2023-11-18T21:23:45.634022+00:00 20000094.840539816767 21000000.000716868788 256000094.841252982616 1 60266.891511867 2023-11-18T21:23:46.625272+00:00 20000094.840378779918 21000000.000544924289 256000094.840920031071 1 60266.891523462 2023-11-18T21:23:47.627149+00:00 20000094.840855527669 20999999.999761335552 256000094.840613186359 1 60266.891535019 2023-11-18T21:23:48.625658+00:00 20000094.840669192374 21000000.000933080912 256000094.841598570347 1 60266.891546606 2023-11-18T21:23:49.626751+00:00 20000094.840858791023 21000000.001279547811 256000094.842134624720 1 60266.891558143 2023-11-18T21:23:50.623572+00:00 20000094.840770967305 20999999.999792892486 256000094.840560168028 1 60266.891569758 2023-11-18T21:23:51.627063+00:00 20000094.840435758233 20999999.999684210867 256000094.840116262436 1 60266.891581300 2023-11-18T21:23:52.624302+00:00 20000094.840771548450 21000000.000957388431 256000094.841725260019 1 60266.891592879 2023-11-18T21:23:53.624767+00:00 20000094.840563017875 20999999.999980255961 256000094.840539604425 1 60266.891604497 2023-11-18T21:23:54.628503+00:00 20000094.840858321637 20999999.999342937022 256000094.840197563171 1 60266.891616015 2023-11-18T21:23:55.623656+00:00 20000094.840463101864 21000000.000302664936 256000094.840762078762 1 60266.891627590 2023-11-18T21:23:56.623797+00:00 20000094.840676158667 21000000.000460583717 256000094.841133058071 1 60266.891639243 2023-11-18T21:23:57.630640+00:00 20000094.840766370296 20999999.999282341450 256000094.840045005083 1 60266.891650747 2023-11-18T21:23:58.624546+00:00 20000094.840437691659 20999999.999323762953 256000094.839757740498 1 60266.891662311 2023-11-18T21:23:59.623669+00:00 20000094.840613413602 21000000.000108506531 256000094.840718239546 1 60266.891673989 2023-11-18T21:24:00.632642+00:00 20000094.840608548373 20999999.999213248491 256000094.839818090200 1 60266.891685616 2023-11-18T21:24:01.637194+00:00 20000094.840607888997 20999999.999216176569 256000094.839820355177 1 60266.891697126 2023-11-18T21:24:02.631702+00:00 20000094.840561468154 21000000.000357422978 256000094.840915203094 1 60266.891708620 2023-11-18T21:24:03.624783+00:00 20000094.840652078390 21000000.000548694283 256000094.841197073460 1 60266.891720239 2023-11-18T21:24:04.628671+00:00 20000094.840558972210 20999999.999514646828 256000094.840069919825 1 60266.891731794 2023-11-18T21:24:05.626990+00:00 20000094.840542096645 21000000.000152561814 256000094.840690970421 1 60266.891743388 2023-11-18T21:24:06.628764+00:00 20000094.840687379241 21000000.000725802034 256000094.841409504414 1 60266.891754895 2023-11-18T21:24:07.622909+00:00 20000094.840619295835 20999999.999770276248 256000094.840385884047 1 60266.891766516 2023-11-18T21:24:08.627023+00:00 20000094.840710714459 20999999.999522008002 256000094.840229034424 1 60266.891778157 2023-11-18T21:24:09.632759+00:00 20000094.840580053627 21000000.000890318304 256000094.841466665268 1 60266.891789667 2023-11-18T21:24:10.627260+00:00 20000094.840731728822 21000000.000245332718 256000094.840973377228 1 60266.891801229 2023-11-18T21:24:11.626188+00:00 20000094.840526781976 20999999.999442510307 256000094.839965611696 1 60266.891812797 2023-11-18T21:24:12.625628+00:00 20000094.840609181672 21000000.000177320093 256000094.840782821178 1 60266.891824401 2023-11-18T21:24:13.628299+00:00 20000094.840722240508 21000000.000598408282 256000094.841316938400 1 60266.891835927 2023-11-18T21:24:14.624119+00:00 20000094.840677320957 20999999.999662097543 256000094.840335726738 1 60266.891847513 2023-11-18T21:24:15.625116+00:00 20000094.840581428260 20999999.999509107322 256000094.840086817741 1 60266.891859096 2023-11-18T21:24:16.625939+00:00 20000094.840671241283 21000000.000222899020 256000094.840890437365 1 60266.891870624 2023-11-18T21:24:17.621926+00:00 20000094.840653847903 21000000.000253334641 256000094.840903460979 1 60266.891882250 2023-11-18T21:24:18.626431+00:00 20000094.840418230742 20999999.999266542494 256000094.839681059122 1 60266.891893768 2023-11-18T21:24:19.621589+00:00 20000094.840720243752 20999999.999766539782 256000094.840483069420 1 60266.891905359 2023-11-18T21:24:20.623045+00:00 20000094.840709902346 21000000.000222217292 256000094.840928405523 1 60266.891916940 2023-11-18T21:24:21.623570+00:00 20000094.840562991798 20999999.999177426100 256000094.839736729860 1 60266.891928562 2023-11-18T21:24:22.627804+00:00 20000094.840622454882 20999999.999374281615 256000094.839993029833 1 60266.891940079 2023-11-18T21:24:23.622840+00:00 20000094.840620741248 21000000.000510014594 256000094.841127038002 1 60266.891951649 2023-11-18T21:24:24.622523+00:00 20000094.840711273253 20999999.999958701432 256000094.840666264296 1 60266.891963262 2023-11-18T21:24:25.625853+00:00 20000094.840416971594 20999999.999339696020 256000094.839752972126 1 60266.891974802 2023-11-18T21:24:26.622916+00:00 20000094.840754397213 21000000.000266630203 256000094.841017335653 1 60266.891986422 2023-11-18T21:24:27.626831+00:00 20000094.840555191040 21000000.000598054379 256000094.841149538755 1 60266.891998003 2023-11-18T21:24:28.627502+00:00 20000094.840557508171 20999999.999643977731 256000094.840197801590 1 60266.892009561 2023-11-18T21:24:29.626051+00:00 20000094.840736154467 21000000.000103797764 256000094.840836256742 1 60266.892021141 2023-11-18T21:24:30.626638+00:00 20000094.840765055269 21000000.000929888338 256000094.841691255569 1 60266.892032719 2023-11-18T21:24:31.626939+00:00 20000094.840617392212 21000000.000146508217 256000094.840760201216 1 60266.892044260 2023-11-18T21:24:32.624074+00:00 20000094.840630270541 20999999.999287750572 256000094.839914321899 1 60266.892055835 2023-11-18T21:24:33.624100+00:00 20000094.840616367757 21000000.000228427351 256000094.840841114521 1 60266.892067388 2023-11-18T21:24:34.622311+00:00 20000094.840820528567 21000000.000222884119 256000094.841039717197 1 60266.892079005 2023-11-18T21:24:35.626043+00:00 20000094.840397026390 20999999.999117616564 256000094.839510947466 1 60266.892090547 2023-11-18T21:24:36.623272+00:00 20000094.840663839132 20999999.999702267349 256000094.840362429619 1 60266.892102104 2023-11-18T21:24:37.621791+00:00 20000094.840810667723 21000000.000832390040 256000094.841639339924 1 60266.892113703 2023-11-18T21:24:38.623922+00:00 20000094.840784762055 21000000.000086333603 256000094.840867400169 1 60266.892125314 2023-11-18T21:24:39.627109+00:00 20000094.840582050383 20999999.999323558062 256000094.839901894331 1 60266.892136862 2023-11-18T21:24:40.624868+00:00 20000094.840792581439 21000000.000692892820 256000094.841481804848 1 60266.892148437 2023-11-18T21:24:41.625006+00:00 20000094.840618748218 21000000.000589303672 256000094.841204375029 1 60266.892160033 2023-11-18T21:24:42.626866+00:00 20000094.840781349689 20999999.999475236982 256000094.840252906084 1 60266.892171614 2023-11-18T21:24:43.627487+00:00 20000094.840676415712 21000000.000114526600 256000094.840787261724 1 60266.892183156 2023-11-18T21:24:44.624680+00:00 20000094.840925917029 21000000.000705376267 256000094.841627597809 1 60266.892194702 2023-11-18T21:24:45.622266+00:00 20000094.840618923306 20999999.999971106648 256000094.840586304665 1 60266.892206286 2023-11-18T21:24:46.623097+00:00 20000094.840847861022 20999999.999849643558 256000094.840693801641 1 60266.892217874 2023-11-18T21:24:47.624264+00:00 20000094.840626083314 21000000.000903781503 256000094.841526180506 1 60266.892229567 2023-11-18T21:24:48.634614+00:00 20000094.840617176145 21000000.000637173653 256000094.841250658035 1 60266.892241261 2023-11-18T21:24:49.644921+00:00 20000094.840545188636 20999999.999277368188 256000094.839818835258 1 60266.892252616 2023-11-18T21:24:50.626028+00:00 20000094.840674664825 20999999.999615542591 256000094.840286523104 1 60266.892264151 2023-11-18T21:24:51.622671+00:00 20000094.840930722654 21000000.000210337341 256000094.841137379408 1 60266.892275799 2023-11-18T21:24:52.629006+00:00 20000094.840861294419 20999999.998948398978 256000094.839805990458 1 60266.892287333 2023-11-18T21:24:53.625631+00:00 20000094.840511724353 20999999.998959701508 256000094.839467704296 1 60266.892298993 2023-11-18T21:24:54.632967+00:00 20000094.840542908758 21000000.000384420156 256000094.840923637152 1 60266.892310464 2023-11-18T21:24:55.624122+00:00 20000094.841118022799 21000000.000053126365 256000094.841167449951 1 60266.892322048 2023-11-18T21:24:56.624908+00:00 20000094.840762868524 20999999.999369241297 256000094.840128421783 1 60266.892333626 2023-11-18T21:24:57.625275+00:00 20000094.840644847602 21000000.000414270908 256000094.841055423021 1 60266.892345192 2023-11-18T21:24:58.624623+00:00 20000094.840691335499 21000000.000565830618 256000094.841253459454 1 60266.892356751 2023-11-18T21:24:59.623336+00:00 20000094.840659730136 20999999.999548085034 256000094.840204119682 1 60266.892368386 2023-11-18T21:25:00.628508+00:00 20000094.840730570257 20999999.999437648803 256000094.840164542198 1 60266.892379900 2023-11-18T21:25:01.623417+00:00 20000094.840396471322 21000000.000634670258 256000094.841027438641 1 60266.892391653 2023-11-18T21:25:02.638834+00:00 20000094.840755879879 21000000.000152863562 256000094.840905040503 1 60266.892403292 2023-11-18T21:25:03.644493+00:00 20000094.840455431491 20999999.999398801476 256000094.839850544930 1 60266.892414685 2023-11-18T21:25:04.628769+00:00 20000094.840890198946 21000000.000267453492 256000094.841153949499 1 60266.892426291 2023-11-18T21:25:05.631498+00:00 20000094.840771205723 21000000.000407252461 256000094.841174751520 1 60266.892437835 2023-11-18T21:25:06.628980+00:00 20000094.840541727841 20999999.999257452786 256000094.839795470238 1 60266.892449357 2023-11-18T21:25:07.624445+00:00 20000094.840600147843 20999999.999674692750 256000094.840271115303 1 60266.892460929 2023-11-18T21:25:08.624279+00:00 20000094.840611252934 21000000.000895857811 256000094.841503411531 1 60266.892472513 2023-11-18T21:25:09.625113+00:00 20000094.840677339584 20999999.999921418726 256000094.840595066547 1 60266.892484045 2023-11-18T21:25:10.621447+00:00 20000094.840501911938 20999999.999588932842 256000094.840087145567 1 60266.892495670 2023-11-18T21:25:11.625879+00:00 20000094.840515539050 21000000.000912524760 256000094.841424345970 1 60266.892507218 2023-11-18T21:25:12.623611+00:00 20000094.840562850237 21000000.000600069761 256000094.841159224510 1 60266.892518812 2023-11-18T21:25:13.625380+00:00 20000094.841003760695 20999999.999373018742 256000094.840373098850 1 60266.892530381 2023-11-18T21:25:14.624941+00:00 20000094.840708423406 20999999.999959260225 256000094.840663999319 1 60266.892542038 2023-11-18T21:25:15.632096+00:00 20000094.840533751994 21000000.001034371555 256000094.841564446688 1 60266.892553517 2023-11-18T21:25:16.623856+00:00 20000094.840703971684 21000000.000254433602 256000094.840954691172 1 60266.892565073 2023-11-18T21:25:17.622309+00:00 20000094.840670306236 20999999.999713987112 256000094.840380609035 1 60266.892576669 2023-11-18T21:25:18.624223+00:00 20000094.840601760894 21000000.000593643636 256000094.841191709042 1 60266.892588242 2023-11-18T21:25:19.624115+00:00 20000094.840810667723 21000000.000326838344 256000094.841133803129 1 60266.892599792 2023-11-18T21:25:20.622008+00:00 20000094.840843528509 20999999.999273408204 256000094.840113252401 1 60266.892611369 2023-11-18T21:25:21.622271+00:00 20000094.840541649610 20999999.999949254096 256000094.840487211943 1 60266.892622971 2023-11-18T21:25:22.624718+00:00 20000094.840534582734 21000000.000587150455 256000094.841118037701 1 60266.892634531 2023-11-18T21:25:23.623490+00:00 20000094.840768069029 20999999.999403141439 256000094.840167522430 1 60266.892646102 2023-11-18T21:25:24.623187+00:00 20000094.840871628374 20999999.999470070004 256000094.840337991714 1 60266.892657700 2023-11-18T21:25:25.625314+00:00 20000094.840614929795 21000000.000758077949 256000094.841369330883 1 60266.892669269 2023-11-18T21:25:26.624879+00:00 20000094.840880308300 21000000.000371731818 256000094.841248333454 1 60266.892680857 2023-11-18T21:25:27.626075+00:00 20000094.840615868568 20999999.999334175140 256000094.839946359396 1 60266.892692400 2023-11-18T21:25:28.623380+00:00 20000094.840635817498 20999999.999901130795 256000094.840533226728 1 60266.892703951 2023-11-18T21:25:29.621384+00:00 20000094.840639188886 21000000.000402115285 256000094.841037631035 1 60266.892715593 2023-11-18T21:25:30.627259+00:00 20000094.840382214636 20999999.999618042260 256000094.839996576309 1 60266.892727191 2023-11-18T21:25:31.629281+00:00 20000094.840918425471 20999999.999287504703 256000094.840202242136 1 60266.892738764 2023-11-18T21:25:32.629207+00:00 20000094.840856309980 21000000.000412985682 256000094.841265618801 1 60266.892750317 2023-11-18T21:25:33.627366+00:00 20000094.840908411890 20999999.999981593341 256000094.840886294842 1 60266.892761849 2023-11-18T21:25:34.623796+00:00 20000094.840362440795 20999999.999059077352 256000094.839417815208 1 60266.892773478 2023-11-18T21:25:35.628538+00:00 20000094.840573452413 21000000.000160053372 256000094.840729802847 1 60266.892785081 2023-11-18T21:25:36.630955+00:00 20000094.840890195221 21000000.000455427915 256000094.841341942549 1 60266.892796582 2023-11-18T21:25:37.624658+00:00 20000094.840593181551 20999999.999296519905 256000094.839886009693 1 60266.892808182 2023-11-18T21:25:38.626918+00:00 20000094.840799201280 20999999.999560538679 256000094.840356051922 1 60266.892819753 2023-11-18T21:25:39.626680+00:00 20000094.840646862984 21000000.000576272607 256000094.841219425201 1 60266.892831415 2023-11-18T21:25:40.634268+00:00 20000094.840903129429 20999999.999933451414 256000094.840832889080 1 60266.892842876 2023-11-18T21:25:41.624472+00:00 20000094.840702056885 20999999.999446775764 256000094.840145140886 1 60266.892854489 2023-11-18T21:25:42.627891+00:00 20000094.840764008462 21000000.000562120229 256000094.841322451830 1 60266.892866072 2023-11-18T21:25:43.628605+00:00 20000094.840520512313 21000000.000846117735 256000094.841362923384 1 60266.892877623 2023-11-18T21:25:44.626633+00:00 20000094.840643625706 20999999.999952804297 256000094.840592712164 1 60266.892889212 2023-11-18T21:25:45.627946+00:00 20000094.840694691986 21000000.000194422901 256000094.840885430574 1 60266.892900793 2023-11-18T21:25:46.628520+00:00 20000094.840620871633 21000000.001181315631 256000094.841798484325 1 60266.892912341 2023-11-18T21:25:47.626283+00:00 20000094.840243309736 21000000.000111997128 256000094.840351611376 1 60266.892923895 2023-11-18T21:25:48.624539+00:00 20000094.840974431485 20999999.999379549176 256000094.840350270271 1 60266.892935501 2023-11-18T21:25:49.627339+00:00 20000094.840711381286 21000000.000647019595 256000094.841354697943 1 60266.892947253 2023-11-18T21:25:50.642675+00:00 20000094.840386930853 21000000.000373445451 256000094.840756684542 1 60266.892958716 2023-11-18T21:25:51.633087+00:00 20000094.840535484254 20999999.999383427203 256000094.839915215969 1 60266.892970230 2023-11-18T21:25:52.627897+00:00 20000094.840632904321 21000000.000014878809 256000094.840644091368 1 60266.892981846 2023-11-18T21:25:53.631464+00:00 20000094.840800181031 21000000.000757008791 256000094.841553509235 1 60266.892993381 2023-11-18T21:25:54.628133+00:00 20000094.840692926198 20999999.999657381326 256000094.840346634388 1 60266.893004959 2023-11-18T21:25:55.628393+00:00 20000094.840545501560 20999999.999121177942 256000094.839662998915 1 60266.893016518 2023-11-18T21:25:56.627166+00:00 20000094.840560182929 21000000.000205222517 256000094.840761721134 1 60266.893028079 2023-11-18T21:25:57.625979+00:00 20000094.840580504388 21000000.000249899924 256000094.840826690197 1 60266.893039691 2023-11-18T21:25:58.629330+00:00 20000094.840630218387 20999999.999446716160 256000094.840073227882 1 60266.893051197 2023-11-18T21:25:59.623406+00:00 20000094.840860016644 21000000.000114295632 256000094.840970605612 1 60266.893062822 2023-11-18T21:26:00.627799+00:00 20000094.840905699879 21000000.000897705555 256000094.841799706221 1 60266.893074491 2023-11-18T21:26:01.635982+00:00 20000094.840762950480 20999999.999755840749 256000094.840515077114 1 60266.893085972 2023-11-18T21:26:02.627983+00:00 20000094.840561535209 20999999.999546494335 256000094.840104341507 1 60266.893097587 2023-11-18T21:26:03.631550+00:00 20000094.840796027333 21000000.000563930720 256000094.841356247663 1 60266.893109161 2023-11-18T21:26:04.631517+00:00 20000094.840469546616 21000000.000235233456 256000094.840701073408 1 60266.893120696 2023-11-18T21:26:05.628167+00:00 20000094.840832863003 20999999.999371439219 256000094.840200603008 1 60266.893132276 2023-11-18T21:26:06.628650+00:00 20000094.840786937624 21000000.000024452806 256000094.840807676315 1 60266.893143857 2023-11-18T21:26:07.629225+00:00 20000094.840674005449 21000000.000361543149 256000094.841031849384 1 60266.893155351 2023-11-18T21:26:08.622307+00:00 20000094.840493865311 20999999.999219171703 256000094.839709341526 1 60266.893167038 2023-11-18T21:26:09.632049+00:00 20000094.840705901384 20999999.999381866306 256000094.840084075928 1 60266.893178536 2023-11-18T21:26:10.625525+00:00 20000094.840714115649 21000000.000646390021 256000094.841356813908 1 60266.893190084 2023-11-18T21:26:11.623288+00:00 20000094.840840518475 20999999.999842625111 256000094.840679436922 1 60266.893201652 2023-11-18T21:26:12.622692+00:00 20000094.840489733964 20999999.998976912349 256000094.839462965727 1 60266.893213290 2023-11-18T21:26:13.628226+00:00 20000094.840757597238 20999999.999969109893 256000094.840723037720 1 60266.893224851 2023-11-18T21:26:14.627157+00:00 20000094.840703278780 21000000.000388164073 256000094.841087758541 1 60266.893236456 2023-11-18T21:26:15.629859+00:00 20000094.840642947704 20999999.999170143157 256000094.839809417725 1 60266.893247972 2023-11-18T21:26:16.624822+00:00 20000094.840725984424 20999999.999448325485 256000094.840170621872 1 60266.893259580 2023-11-18T21:26:17.627737+00:00 20000094.840627815574 21000000.000698499382 256000094.841322630644 1 60266.893271078 2023-11-18T21:26:18.621152+00:00 20000094.840759731829 21000000.000103093684 256000094.840859115124 1 60266.893282696 2023-11-18T21:26:19.624941+00:00 20000094.840643599629 20999999.999580044299 256000094.840219974518 1 60266.893294284 2023-11-18T21:26:20.626098+00:00 20000094.840394299477 21000000.000486936420 256000094.840877532959 1 60266.893305939 2023-11-18T21:26:21.633103+00:00 20000094.840588536114 21000000.000960875303 256000094.841545730829 1 60266.893317438 2023-11-18T21:26:22.626626+00:00 20000094.840637207031 20999999.999634929001 256000094.840268433094 1 60266.893329024 2023-11-18T21:26:23.627682+00:00 20000094.840776018798 20999999.999969508499 256000094.840741842985 1 60266.893340610 2023-11-18T21:26:24.628671+00:00 20000094.840721931309 21000000.000748056918 256000094.841466307640 1 60266.893352144 2023-11-18T21:26:25.625278+00:00 20000094.840704221278 20999999.999668430537 256000094.840368956327 1 60266.893363689 2023-11-18T21:26:26.622687+00:00 20000094.840710870922 20999999.999150454998 256000094.839857637882 1 60266.893375270 2023-11-18T21:26:27.623307+00:00 20000094.840523991734 21000000.000299535692 256000094.840819835663 1 60266.893386840 2023-11-18T21:26:28.622964+00:00 20000094.840677529573 21000000.000246953219 256000094.840920776129 1 60266.893398448 2023-11-18T21:26:29.625938+00:00 20000094.840611837804 20999999.999344412237 256000094.839952558279 1 60266.893410006 2023-11-18T21:26:30.624493+00:00 20000094.840692173690 21000000.000339608639 256000094.841028064489 1 60266.893421565 2023-11-18T21:26:31.623218+00:00 20000094.840646617115 21000000.000720478594 256000094.841363400221 1 60266.893433112 2023-11-18T21:26:32.620865+00:00 20000094.840949535370 20999999.999664306641 256000094.840610146523 1 60266.893444928 2023-11-18T21:26:33.641807+00:00 20000094.840520095080 20999999.999847736210 256000094.840364128351 1 60266.893456339 2023-11-18T21:26:34.627732+00:00 20000094.840802408755 21000000.001014076173 256000094.841812789440 1 60266.893467853 2023-11-18T21:26:35.622530+00:00 20000094.840763401240 21000000.000544212759 256000094.841303914785 1 60266.893479418 2023-11-18T21:26:36.621718+00:00 20000094.840533535928 20999999.999495506287 256000094.840025335550 1 60266.893491031 2023-11-18T21:26:37.625034+00:00 20000094.840820878744 21000000.000237379223 256000094.841054558754 1 60266.893502625 2023-11-18T21:26:38.626787+00:00 20000094.840781729668 21000000.000651963055 256000094.841429978609 1 60266.893514181 2023-11-18T21:26:39.625247+00:00 20000094.840719848871 20999999.999477852136 256000094.840194016695 1 60266.893525728 2023-11-18T21:26:40.622926+00:00 20000094.840837892145 20999999.999482106417 256000094.840316295624 1 60266.893537292 2023-11-18T21:26:41.622014+00:00 20000094.840626858175 21000000.000489450991 256000094.841112613678 1 60266.893548956 2023-11-18T21:26:42.629801+00:00 20000094.840671770275 21000000.000065345317 256000094.840733438730 1 60266.893560476 2023-11-18T21:26:43.625132+00:00 20000094.840671934187 20999999.999331332743 256000094.839999556541 1 60266.893572094 2023-11-18T21:26:44.628896+00:00 20000094.840673651546 20999999.999836415052 256000094.840506374836 1 60266.893583646 2023-11-18T21:26:45.626993+00:00 20000094.840616345406 20999999.999940738082 256000094.840553402901 1 60266.893595203 2023-11-18T21:26:46.625509+00:00 20000094.840618953109 20999999.999261468649 256000094.839876711369 1 60266.893606778 2023-11-18T21:26:47.625636+00:00 20000094.840485952795 20999999.999277479947 256000094.839759737253 1 60266.893618423 2023-11-18T21:26:48.631774+00:00 20000094.840833805501 21000000.000329207629 256000094.841159313917 1 60266.893629918 2023-11-18T21:26:49.624951+00:00 20000094.840688511729 20999999.999814610928 256000094.840499401093 1 60266.893641504 2023-11-18T21:26:50.625975+00:00 20000094.840592749417 20999999.999358166009 256000094.839947223663 1 60266.893653051 2023-11-18T21:26:51.623638+00:00 20000094.840533342212 21000000.000259872526 256000094.840789526701 1 60266.893664622 2023-11-18T21:26:52.623348+00:00 20000094.840512964875 21000000.000483810902 256000094.840993076563 1 60266.893676174 2023-11-18T21:26:53.621412+00:00 20000094.840754896402 20999999.999499388039 256000094.840250581503 1 60266.893687962 2023-11-18T21:26:54.639891+00:00 20000094.840690169483 20999999.999859973788 256000094.840546458960 1 60266.893699343 2023-11-18T21:26:55.623283+00:00 20000094.840751599520 21000000.000489957631 256000094.841237843037 1 60266.893710916 2023-11-18T21:26:56.623187+00:00 20000094.840704552829 20999999.999789994210 256000094.840490847826 1 60266.893722524 2023-11-18T21:26:57.626069+00:00 20000094.840530734509 20999999.999370206147 256000094.839897245169 1 60266.893734181 2023-11-18T21:26:58.633234+00:00 20000094.840884838253 21000000.000352565199 256000094.841233700514 1 60266.893745647 2023-11-18T21:26:59.623899+00:00 20000094.840358868241 21000000.000403754413 256000094.840758919716 1 60266.893757195 2023-11-18T21:27:00.621652+00:00 20000094.840774301440 20999999.999454528093 256000094.840225130320 1 60266.893768860 2023-11-18T21:27:01.629503+00:00 20000094.840736102313 20999999.999985277653 256000094.840717673302 1 60266.893780484 2023-11-18T21:27:02.633841+00:00 20000094.840411912650 21000000.000720683485 256000094.841128885746 1 60266.893791973 2023-11-18T21:27:03.626463+00:00 20000094.840695191175 20999999.999725047499 256000094.840416550636 1 60266.893803523 2023-11-18T21:27:04.624374+00:00 20000094.840548470616 20999999.999476604164 256000094.840021371841 1 60266.893815115 2023-11-18T21:27:05.625921+00:00 20000094.840733490884 21000000.000591285527 256000094.841321080923 1 60266.893826652 2023-11-18T21:27:06.622727+00:00 20000094.840851582587 21000000.000325143337 256000094.841173022985 1 60266.893838222 2023-11-18T21:27:07.622351+00:00 20000094.840570349246 20999999.999257288873 256000094.839823961258 1 60266.893849795 2023-11-18T21:27:08.622262+00:00 20000094.840613305569 20999999.999955110252 256000094.840564727783 1 60266.893861366 2023-11-18T21:27:09.622051+00:00 20000094.840482808650 21000000.000605322421 256000094.841084420681 1 60266.893873015 2023-11-18T21:27:10.628477+00:00 20000094.840714141726 20999999.999671768397 256000094.840382218361 1 60266.893884525 2023-11-18T21:27:11.622983+00:00 20000094.840743310750 20999999.999599978328 256000094.840339601040 1 60266.893896169 2023-11-18T21:27:12.628951+00:00 20000094.840885277838 21000000.000711783767 256000094.841593384743 1 60266.893907762 2023-11-18T21:27:13.630596+00:00 20000094.840513579547 21000000.000315990299 256000094.840825885534 1 60266.893919250 2023-11-18T21:27:14.623174+00:00 20000094.840890232474 20999999.999381013215 256000094.840267539024 1 60266.893930929 2023-11-18T21:27:15.632278+00:00 20000094.840850941837 21000000.000171385705 256000094.841018646955 1 60266.893942444 2023-11-18T21:27:16.627137+00:00 20000094.840690083802 21000000.000862870365 256000094.841549247503 1 60266.893954087 2023-11-18T21:27:17.633089+00:00 20000094.840986330062 20999999.999917257577 256000094.840899914503 1 60266.893965567 2023-11-18T21:27:18.624928+00:00 20000094.840518921614 20999999.999562926590 256000094.840078145266 1 60266.893977123 2023-11-18T21:27:19.623446+00:00 20000094.840821675956 21000000.000559963286 256000094.841377943754 1 60266.893988814 2023-11-18T21:27:20.633513+00:00 20000094.840570382774 20999999.999759618193 256000094.840326309204 1 60266.894000320 2023-11-18T21:27:21.627666+00:00 20000094.840542849153 20999999.999380316585 256000094.839919477701 1 60266.894011841 2023-11-18T21:27:22.623063+00:00 20000094.840823404491 21000000.000065714121 256000094.840885430574 1 60266.894023424 2023-11-18T21:27:23.623812+00:00 20000094.840694848448 21000000.000334430486 256000094.841025590897 1 60266.894035023 2023-11-18T21:27:24.625976+00:00 20000094.840674582869 20999999.999395720661 256000094.840066611767 1 60266.894046574 2023-11-18T21:27:25.624025+00:00 20000094.840612705797 20999999.999821636826 256000094.840430647135 1 60266.894058154 2023-11-18T21:27:26.624552+00:00 20000094.840809147805 21000000.000783152878 256000094.841588586569 1 60266.894069719 2023-11-18T21:27:27.623754+00:00 20000094.840535495430 21000000.000206775963 256000094.840738564730 1 60266.894081292 2023-11-18T21:27:28.623583+00:00 20000094.840522971004 20999999.999584458768 256000094.840103745461 1 60266.894092922 2023-11-18T21:27:29.628436+00:00 20000094.840911701322 21000000.000749882311 256000094.841657876968 1 60266.894104440 2023-11-18T21:27:30.623644+00:00 20000094.840545911342 21000000.000829447061 256000094.841371685266 1 60266.894116029 2023-11-18T21:27:31.624934+00:00 20000094.840676702559 20999999.999677009881 256000094.840350002050 1 60266.894127596 2023-11-18T21:27:32.624270+00:00 20000094.840721338987 21000000.000344816595 256000094.841062456369 1 60266.894139280 2023-11-18T21:27:33.633757+00:00 20000094.840489409864 21000000.000525336713 256000094.841011047363 1 60266.894150750 2023-11-18T21:27:34.624781+00:00 20000094.840709321201 20999999.999312587082 256000094.840018212795 1 60266.894162408 2023-11-18T21:27:35.632062+00:00 20000094.840735353529 20999999.999611612409 256000094.840343266726 1 60266.894173997 2023-11-18T21:27:36.633402+00:00 20000094.840708673000 21000000.000450380147 256000094.841155350208 1 60266.894185470 2023-11-18T21:27:37.624634+00:00 20000094.840779189020 21000000.000225163996 256000094.841000646353 1 60266.894197036 2023-11-18T21:27:38.623920+00:00 20000094.840725045651 20999999.999283123761 256000094.840004473925 1 60266.894208589 2023-11-18T21:27:39.622064+00:00 20000094.840829607099 20999999.999956905842 256000094.840782821178 1 60266.894220187 2023-11-18T21:27:40.624180+00:00 20000094.840789631009 21000000.000791337341 256000094.841577291489 1 60266.894231836 2023-11-18T21:27:41.630620+00:00 20000094.840715087950 20999999.999786015600 256000094.840497404337 1 60266.894243332 2023-11-18T21:27:42.623892+00:00 20000094.840865366161 20999999.999422844499 256000094.840284526348 1 60266.894254923 2023-11-18T21:27:43.625333+00:00 20000094.840524710715 21000000.000452041626 256000094.840973049402 1 60266.894266519 2023-11-18T21:27:44.627202+00:00 20000094.840667527169 21000000.000167015940 256000094.840830832720 1 60266.894278045 2023-11-18T21:27:45.623101+00:00 20000094.840836185962 20999999.999480329454 256000094.840312838554 1 60266.894289830 2023-11-18T21:27:46.641292+00:00 20000094.840727914125 21000000.000065892935 256000094.840790122747 1 60266.894301205 2023-11-18T21:27:47.624147+00:00 20000094.840570550412 21000000.000564951450 256000094.841131806374 1 60266.894312811 2023-11-18T21:27:48.626831+00:00 20000094.840635444969 20999999.999306019396 256000094.839937776327 1 60266.894324322 2023-11-18T21:27:49.621448+00:00 20000094.840623889118 20999999.999274436384 256000094.839894622564 1 60266.894335997 2023-11-18T21:27:50.630159+00:00 20000094.840593263507 21000000.000442802906 256000094.841032385826 1 60266.894347531 2023-11-18T21:27:51.626687+00:00 20000094.840482238680 21000000.000009831041 256000094.840488374233 1 60266.894359145 2023-11-18T21:27:52.630175+00:00 20000094.840563252568 20999999.999094791710 256000094.839654326439 1 60266.894370697 2023-11-18T21:27:53.628158+00:00 20000094.840816847980 21000000.000278897583 256000094.841092050076 1 60266.894382224 2023-11-18T21:27:54.624209+00:00 20000094.840601138771 21000000.000486921519 256000094.841084361076 1 60266.894393792 2023-11-18T21:27:55.623628+00:00 20000094.840873919427 20999999.999326597899 256000094.840196818113 1 60266.894405338 2023-11-18T21:27:56.621148+00:00 20000094.840866524726 20999999.999819662422 256000094.840682506561 1 60266.894417005 2023-11-18T21:27:57.629226+00:00 20000094.840865597129 21000000.000592000782 256000094.841453909874 1 60266.894428493 2023-11-18T21:27:58.621848+00:00 20000094.840714044869 21000000.000074028969 256000094.840784370899 1 60266.894440143 2023-11-18T21:27:59.628334+00:00 20000094.840637497604 20999999.999456323683 256000094.840090125799 1 60266.894451778 2023-11-18T21:28:00.633648+00:00 20000094.840851191431 21000000.000309679657 256000094.841157168150 1 60266.894463224 2023-11-18T21:28:01.622541+00:00 20000094.840814560652 21000000.000492021441 256000094.841302901506 1 60266.894474868 2023-11-18T21:28:02.628616+00:00 20000094.840694129467 20999999.999071899801 256000094.839762330055 1 60266.894486437 2023-11-18T21:28:03.628124+00:00 20000094.840678833425 20999999.999246377498 256000094.839921534061 1 60266.894497993 2023-11-18T21:28:04.626641+00:00 20000094.840582251549 21000000.000590078533 256000094.841168642044 1 60266.894509541 2023-11-18T21:28:05.624340+00:00 20000094.840529657900 20999999.999838031828 256000094.840363979340 1 60266.894521109 2023-11-18T21:28:06.623823+00:00 20000094.840639803559 20999999.999399375170 256000094.840035468340 1 60266.894532747 2023-11-18T21:28:07.629299+00:00 20000094.840883817524 21000000.000442501158 256000094.841322630644 1 60266.894544249 2023-11-18T21:28:08.623171+00:00 20000094.840391702950 21000000.000230360776 256000094.840618371964 1 60266.894555884 2023-11-18T21:28:09.628401+00:00 20000094.840639904141 20999999.999609086663 256000094.840245306492 1 60266.894567423 2023-11-18T21:28:10.625344+00:00 20000094.840630799532 21000000.000140130520 256000094.840767234564 1 60266.894579015 2023-11-18T21:28:11.626863+00:00 20000094.840756013989 21000000.000834051520 256000094.841586351395 1 60266.894590546 2023-11-18T21:28:12.623202+00:00 20000094.840502630919 20999999.999986361712 256000094.840485274792 1 60266.894602122 2023-11-18T21:28:13.623299+00:00 20000094.840855143964 20999999.999724380672 256000094.840575844049 1 60266.894613716 2023-11-18T21:28:14.625080+00:00 20000094.840571347624 21000000.000603429973 256000094.841171085835 1 60266.894625267 2023-11-18T21:28:15.623069+00:00 20000094.840600959957 21000000.000725869089 256000094.841323137283 1 60266.894636853 2023-11-18T21:28:16.624068+00:00 20000094.840667948127 20999999.999932218343 256000094.840596497059 1 60266.894648442 2023-11-18T21:28:17.625375+00:00 20000094.840627186000 21000000.000448618084 256000094.841072112322 1 60266.894659977 2023-11-18T21:28:18.621994+00:00 20000094.840805955231 21000000.000801049173 256000094.841603308916 1 60266.894671526 2023-11-18T21:28:19.619863+00:00 20000094.840808928013 20999999.999662753195 256000094.840467989445 1 60266.894683118 2023-11-18T21:28:20.621344+00:00 20000094.840625833720 20999999.999568339437 256000094.840190470219 1 60266.894694717 2023-11-18T21:28:21.623536+00:00 20000094.840781979263 21000000.000649023801 256000094.841427326202 1 60266.894706307 2023-11-18T21:28:22.624899+00:00 20000094.840545997024 21000000.000192966312 256000094.840735256672 1 60266.894717882 2023-11-18T21:28:23.624995+00:00 20000094.840573560447 20999999.999098956585 256000094.839668810368 1 60266.894729438 2023-11-18T21:28:24.623467+00:00 20000094.840551309288 20999999.999749891460 256000094.840297520161 1 60266.894741027 2023-11-18T21:28:25.624713+00:00 20000094.840642414987 21000000.000653207302 256000094.841291934252 1 60266.894752562 2023-11-18T21:28:26.621327+00:00 20000094.840911321342 20999999.999309100211 256000094.840216726065 1 60266.894764247 2023-11-18T21:28:27.630917+00:00 20000094.840870305896 20999999.999714657664 256000094.840581297874 1 60266.894775828 2023-11-18T21:28:28.631524+00:00 20000094.840684015304 21000000.000516679138 256000094.841197013855 1 60266.894787317 2023-11-18T21:28:29.624223+00:00 20000094.840545125306 20999999.999658998102 256000094.840200424194 1 60266.894798842 2023-11-18T21:28:30.619982+00:00 20000094.840650483966 20999999.998916901648 256000094.839563667774 1 60266.894810598 2023-11-18T21:28:31.635718+00:00 20000094.840753465891 21000000.000013552606 256000094.840763330460 1 60266.894822014 2023-11-18T21:28:32.622011+00:00 20000094.840406037867 21000000.000153150409 256000094.840555489063 1 60266.894833715 2023-11-18T21:28:33.632936+00:00 20000094.840567044914 20999999.999391313642 256000094.839954674244 1 60266.894845181 2023-11-18T21:28:34.623617+00:00 20000094.840794634074 20999999.999486044049 256000094.840276956558 1 60266.894856794 2023-11-18T21:28:35.626964+00:00 20000094.840528953820 21000000.000583093613 256000094.841108351946 1 60266.894868311 2023-11-18T21:28:36.622067+00:00 20000094.840452443808 20999999.999942813069 256000094.840391546488 1 60266.894879916 2023-11-18T21:28:37.624717+00:00 20000094.840767215937 20999999.999381579459 256000094.840145081282 1 60266.894891469 2023-11-18T21:28:38.622901+00:00 20000094.840548157692 21000000.000547546893 256000094.841092020273 1 60266.894903081 2023-11-18T21:28:39.626229+00:00 20000094.840731423348 21000000.000596787781 256000094.841324508190 1 60266.894914767 2023-11-18T21:28:40.635865+00:00 20000094.840752199292 20999999.999529715627 256000094.840278208256 1 60266.894926240 2023-11-18T21:28:41.627161+00:00 20000094.840630326420 21000000.000154927373 256000094.840781539679 1 60266.894937838 2023-11-18T21:28:42.629209+00:00 20000094.840755488724 21000000.000605113804 256000094.841356903315 1 60266.894949433 2023-11-18T21:28:43.631041+00:00 20000094.840887401253 20999999.999358378351 256000094.840242087841 1 60266.894960938 2023-11-18T21:28:44.625067+00:00 20000094.840516351163 20999999.999176103622 256000094.839688777924 1 60266.894972536 2023-11-18T21:28:45.627087+00:00 20000094.840886745602 21000000.000401157886 256000094.841284215450 1 60266.894984069 2023-11-18T21:28:46.623565+00:00 20000094.840452477336 21000000.000215716660 256000094.840664505959 1 60266.894995612 2023-11-18T21:28:47.620887+00:00 20000094.840671457350 20999999.999234706163 256000094.839902460575 1 60266.895007345 2023-11-18T21:28:48.634599+00:00 20000094.840374521911 21000000.000034295022 256000094.840405136347 1 60266.895018917 2023-11-18T21:28:49.634400+00:00 20000094.840723909438 21000000.000652734190 256000094.841372936964 1 60266.895030360 2023-11-18T21:28:50.623135+00:00 20000094.840622790158 20999999.999696560204 256000094.840315639973 1 60266.895042006 2023-11-18T21:28:51.629345+00:00 20000094.840702820569 20999999.999441210181 256000094.840140342712 1 60266.895053674 2023-11-18T21:28:52.637383+00:00 20000094.840718045831 21000000.000562459230 256000094.841276824474 1 60266.895065148 2023-11-18T21:28:53.628808+00:00 20000094.840606346726 21000000.000292371958 256000094.840894997120 1 60266.895076660 2023-11-18T21:28:54.623404+00:00 20000094.840680055320 20999999.999472156167 256000094.840148508549 1 60266.895088331 2023-11-18T21:28:55.631833+00:00 20000094.840703245252 21000000.000125765800 256000094.840825319290 1 60266.895099878 2023-11-18T21:28:56.629507+00:00 20000094.840632077307 21000000.000559516251 256000094.841187894344 1 60266.895111372 2023-11-18T21:28:57.622516+00:00 20000094.840620148927 20999999.999703358859 256000094.840319812298 1 60266.895123108 2023-11-18T21:28:58.636581+00:00 20000094.840954620391 20999999.999814379960 256000094.840765327215 1 60266.895134546 2023-11-18T21:28:59.624763+00:00 20000094.840583775192 21000000.000588096678 256000094.841168165207 1 60266.895146101 2023-11-18T21:29:00.623140+00:00 20000094.840771507472 21000000.000092290342 256000094.840860098600 1 60266.895157842 2023-11-18T21:29:01.637528+00:00 20000094.840439498425 20999999.999300613999 256000094.839736402035 1 60266.895169315 2023-11-18T21:29:02.628802+00:00 20000094.840759810060 21000000.000438567251 256000094.841194689274 1 60266.895180822 2023-11-18T21:29:03.623049+00:00 20000094.840705845505 21000000.001259047538 256000094.841961205006 1 60266.895192395 2023-11-18T21:29:04.622909+00:00 20000094.840560648590 21000000.000224068761 256000094.840781003237 1 60266.895203996 2023-11-18T21:29:05.625206+00:00 20000094.840703643858 21000000.000010538846 256000094.840710490942 1 60266.895215575 2023-11-18T21:29:06.625662+00:00 20000094.840827971697 21000000.000679872930 256000094.841504156590 1 60266.895227119 2023-11-18T21:29:07.623114+00:00 20000094.840537592769 21000000.000245079398 256000094.840779006481 1 60266.895238704 2023-11-18T21:29:08.623994+00:00 20000094.840851921588 20999999.999413650483 256000094.840261876583 1 60266.895250384 2023-11-18T21:29:09.633193+00:00 20000094.840837631375 21000000.000262137502 256000094.841096073389 1 60266.895261863 2023-11-18T21:29:10.624969+00:00 20000094.840679664165 21000000.000437866896 256000094.841113835573 1 60266.895273432 2023-11-18T21:29:11.624557+00:00 20000094.840676628053 20999999.999277256429 256000094.839950203896 1 60266.895285133 2023-11-18T21:29:12.635521+00:00 20000094.840671684593 20999999.999630648643 256000094.840298652649 1 60266.895296556 2023-11-18T21:29:13.622432+00:00 20000094.840700179338 21000000.000897184014 256000094.841593652964 1 60266.895308219 2023-11-18T21:29:14.630138+00:00 20000094.840986352414 21000000.000067856163 256000094.841050505638 1 60266.895319736 2023-11-18T21:29:15.625177+00:00 20000094.840954668820 20999999.999388165772 256000094.840339124203 1 60266.895331300 2023-11-18T21:29:16.624310+00:00 20000094.840404376388 21000000.000421147794 256000094.840821802616 1 60266.895342852 2023-11-18T21:29:17.622390+00:00 20000094.840794023126 21000000.000391483307 256000094.841181814671 1 60266.895354444 2023-11-18T21:29:18.623942+00:00 20000094.840576946735 20999999.999260108918 256000094.839833348989 1 60266.895366079 2023-11-18T21:29:19.629249+00:00 20000094.840522050858 20999999.999914191663 256000094.840432554483 1 60266.895377677 2023-11-18T21:29:20.631290+00:00 20000094.840900946409 21000000.000466667116 256000094.841363936663 1 60266.895389238 2023-11-18T21:29:21.630177+00:00 20000094.840708430856 20999999.999349541962 256000094.840054273605 1 60266.895400740 2023-11-18T21:29:22.623955+00:00 20000094.840636823326 20999999.999254379421 256000094.839887499809 1 60266.895412347 2023-11-18T21:29:23.626800+00:00 20000094.840571280569 21000000.000153403729 256000094.840720981359 1 60266.895423896 2023-11-18T21:29:24.624579+00:00 20000094.840575702488 21000000.000070769340 256000094.840642780066 1 60266.895435464 2023-11-18T21:29:25.624070+00:00 20000094.840687651187 20999999.999591127038 256000094.840275079012 1 60266.895447056 2023-11-18T21:29:26.625654+00:00 20000094.840629961342 21000000.000083353370 256000094.840709626675 1 60266.895458623 2023-11-18T21:29:27.625007+00:00 20000094.840573411435 21000000.000612411648 256000094.841182112694 1 60266.895470251 2023-11-18T21:29:28.629688+00:00 20000094.840674672276 20999999.999714005738 256000094.840384989977 1 60266.895481754 2023-11-18T21:29:29.623565+00:00 20000094.840611018240 20999999.999589588493 256000094.840196907520 1 60266.895493332 2023-11-18T21:29:30.623910+00:00 20000094.840558573604 21000000.000601235777 256000094.841156125069 1 60266.895504919 2023-11-18T21:29:31.624977+00:00 20000094.840836074203 20999999.999963756651 256000094.840796142817 1 60266.895516534 2023-11-18T21:29:32.628534+00:00 20000094.840588290244 20999999.999010264874 256000094.839594870806 1 60266.895528088 2023-11-18T21:29:33.626812+00:00 20000094.840750120580 20999999.999984834343 256000094.840731263161 1 60266.895539669 2023-11-18T21:29:34.627438+00:00 20000094.840782038867 21000000.000740483403 256000094.841518819332 1 60266.895551240 2023-11-18T21:29:35.627136+00:00 20000094.840731635690 20999999.999717373401 256000094.840445339680 1 60266.895562775 2023-11-18T21:29:36.623792+00:00 20000094.840574167669 20999999.999972429127 256000094.840542912483 1 60266.895574404 2023-11-18T21:29:37.628539+00:00 20000094.840692590922 21000000.000890504569 256000094.841579377651 1 60266.895586014 2023-11-18T21:29:38.631570+00:00 20000094.840620465577 21000000.000353071839 256000094.840969830751 1 60266.895597612 2023-11-18T21:29:39.633649+00:00 20000094.840789351612 20999999.999639712274 256000094.840425372124 1 60266.895609062 2023-11-18T21:29:40.622980+00:00 20000094.840572062880 21000000.000502612442 256000094.841070979834 1 60266.895620693 2023-11-18T21:29:41.627836+00:00 20000094.840522736311 21000000.000423632562 256000094.840942680836 1 60266.895632209 2023-11-18T21:29:42.622879+00:00 20000094.840612340719 20999999.999418340623 256000094.840027004480 1 60266.895643822 2023-11-18T21:29:43.626231+00:00 20000094.840601354837 20999999.999690461904 256000094.840288132429 1 60266.895655338 2023-11-18T21:29:44.621203+00:00 20000094.840843677521 21000000.000674355775 256000094.841514348984 1 60266.895666935 2023-11-18T21:29:45.623212+00:00 20000094.840668089688 20999999.999838404357 256000094.840502798557 1 60266.895678559 2023-11-18T21:29:46.627481+00:00 20000094.840736281127 20999999.999400012195 256000094.840132594109 1 60266.895690098 2023-11-18T21:29:47.624501+00:00 20000094.840799022466 21000000.000082068145 256000094.840877413750 1 60266.895701701 2023-11-18T21:29:48.626966+00:00 20000094.840619154274 21000000.000839181244 256000094.841454625130 1 60266.895713291 2023-11-18T21:29:49.628306+00:00 20000094.840653892606 20999999.999492958188 256000094.840143144131 1 60266.895724902 2023-11-18T21:29:50.631569+00:00 20000094.840691510588 20999999.999757628888 256000094.840445429087 1 60266.895736390 2023-11-18T21:29:51.624063+00:00 20000094.840503934771 21000000.000521760434 256000094.841021984816 1 60266.895747990 2023-11-18T21:29:52.626383+00:00 20000094.840753156692 20999999.999405898154 256000094.840155363083 1 60266.895759644 2023-11-18T21:29:53.633186+00:00 20000094.840624611825 20999999.999037176371 256000094.839658081532 1 60266.895771100 2023-11-18T21:29:54.623020+00:00 20000094.840520251542 21000000.000615436584 256000094.841132014990 1 60266.895782748 2023-11-18T21:29:55.629468+00:00 20000094.840621195734 21000000.000737130642 256000094.841354638338 1 60266.895794251 2023-11-18T21:29:56.623335+00:00 20000094.840762693435 20999999.999652750790 256000094.840411752462 1 60266.895805866 2023-11-18T21:29:57.626884+00:00 20000094.840552482754 21000000.000061657280 256000094.840610444546 1 60266.895817443 2023-11-18T21:29:58.627043+00:00 20000094.840783372521 21000000.000844746828 256000094.841624438763 1 60266.895828987 2023-11-18T21:29:59.624502+00:00 20000094.840795155615 20999999.999721135944 256000094.840512603521 1 60266.895840725 2023-11-18T21:30:00.638629+00:00 20000094.840741157532 20999999.999448534101 256000094.840185999870 1 60266.895852529 2023-11-18T21:30:01.658490+00:00 20000094.840732824057 21000000.000454559922 256000094.841183662415 1 60266.895864253 2023-11-18T21:30:02.671471+00:00 20000094.840567130595 20999999.999829880893 256000094.840393334627 1 60266.895875406 2023-11-18T21:30:03.635056+00:00 20000094.840599127114 20999999.998844578862 256000094.839439988136 1 60266.895886960 2023-11-18T21:30:04.633388+00:00 20000094.840692345053 20999999.999728765339 256000094.840417414904 1 60266.895898510 2023-11-18T21:30:05.631257+00:00 20000094.840628355742 21000000.000379450619 256000094.841004103422 1 60266.895910114 2023-11-18T21:30:06.633849+00:00 20000094.840836524963 20999999.999644100666 256000094.840476930141 1 60266.895921628 2023-11-18T21:30:07.628653+00:00 20000094.840546123683 20999999.999469958246 256000094.840012401342 1 60266.895933118 2023-11-18T21:30:08.621370+00:00 20000094.840623512864 21000000.000749573112 256000094.841369390488 1 60266.895944738 2023-11-18T21:30:09.625344+00:00 20000094.840742152184 21000000.000392414629 256000094.841130852699 1 60266.895956318 2023-11-18T21:30:10.625855+00:00 20000094.840619713068 20999999.999434620142 256000094.840050637722 1 60266.895967895 2023-11-18T21:30:11.626137+00:00 20000094.840459834784 21000000.000159200281 256000094.840615332127 1 60266.895979416 2023-11-18T21:30:12.621487+00:00 20000094.840778473765 21000000.000156529248 256000094.840931296349 1 60266.895991084 2023-11-18T21:30:13.629668+00:00 20000094.840696673840 20999999.999163199216 256000094.839856177568 1 60266.896002615 2023-11-18T21:30:14.625905+00:00 20000094.840711232275 20999999.999465968460 256000094.840173512697 1 60266.896014172 2023-11-18T21:30:15.624417+00:00 20000094.840777128935 21000000.000421892852 256000094.841195315123 1 60266.896025763 2023-11-18T21:30:16.625959+00:00 20000094.840760324150 20999999.999894265085 256000094.840650886297 1 60266.896037303 2023-11-18T21:30:17.622968+00:00 20000094.840711478144 20999999.999385815114 256000094.840093582869 1 60266.896048873 2023-11-18T21:30:18.622634+00:00 20000094.840608417988 21000000.000830322504 256000094.841435045004 1 60266.896060455 2023-11-18T21:30:19.623337+00:00 20000094.840539805591 21000000.000865150243 256000094.841401278973 1 60266.896072018 2023-11-18T21:30:20.622334+00:00 20000094.840747658163 20999999.999807409942 256000094.840551376343 1 60266.896083622 2023-11-18T21:30:21.624931+00:00 20000094.840808007866 21000000.000172998756 256000094.840977311134 1 60266.896095193 2023-11-18T21:30:22.624620+00:00 20000094.840757749975 21000000.001009859145 256000094.841763913631 1 60266.896106865 2023-11-18T21:30:23.633105+00:00 20000094.840516414493 20999999.999961212277 256000094.840473920107 1 60266.896118343 2023-11-18T21:30:24.624875+00:00 20000094.840652775019 20999999.999335091561 256000094.839984148741 1 60266.896129913 2023-11-18T21:30:25.624504+00:00 20000094.840686839074 21000000.000282663852 256000094.840965807438 1 60266.896141518 2023-11-18T21:30:26.627178+00:00 20000094.840696796775 21000000.000269971788 256000094.840963065624 1 60266.896153050 2023-11-18T21:30:27.623491+00:00 20000094.840597260743 20999999.999059282243 256000094.839652866125 1 60266.896164651 2023-11-18T21:30:28.625901+00:00 20000094.840550873429 20999999.999722175300 256000094.840269356966 1 60266.896176176 2023-11-18T21:30:29.621627+00:00 20000094.840667579323 21000000.000631205738 256000094.841295093298 1 60266.896187780 2023-11-18T21:30:30.624175+00:00 20000094.840519867837 20999999.999313663691 256000094.839829832315 1 60266.896199400 2023-11-18T21:30:31.628120+00:00 20000094.841056369245 20999999.999168075621 256000094.840220749378 1 60266.896210940 2023-11-18T21:30:32.625228+00:00 20000094.840355243534 21000000.000369142741 256000094.840720683336 1 60266.896222682 2023-11-18T21:30:33.639736+00:00 20000094.840763397515 21000000.000305362046 256000094.841065049171 1 60266.896234069 2023-11-18T21:30:34.623618+00:00 20000094.840700533241 20999999.999261017889 256000094.839957863092 1 60266.896245693 2023-11-18T21:30:35.627871+00:00 20000094.840453397483 21000000.000000175089 256000094.840449869633 1 60266.896257208 2023-11-18T21:30:36.622768+00:00 20000094.840801592916 21000000.000647626817 256000094.841445535421 1 60266.896268765 2023-11-18T21:30:37.621301+00:00 20000094.840650349855 20999999.999601081014 256000094.840247720480 1 60266.896280353 2023-11-18T21:30:38.622533+00:00 20000094.840561416000 20999999.999430555850 256000094.839988291264 1 60266.896291926 2023-11-18T21:30:39.622357+00:00 20000094.840573403984 21000000.000517610461 256000094.841087311506 1 60266.896303563 2023-11-18T21:30:40.627855+00:00 20000094.840688530356 21000000.000189423561 256000094.840874254704 1 60266.896315238 2023-11-18T21:30:41.636527+00:00 20000094.840634122491 20999999.999385610223 256000094.840016007423 1 60266.896326712 2023-11-18T21:30:42.627951+00:00 20000094.840641133487 21000000.000217270106 256000094.840854704380 1 60266.896338384 2023-11-18T21:30:43.636328+00:00 20000094.840639580041 21000000.000778939575 256000094.841414839029 1 60266.896349824 2023-11-18T21:30:44.624791+00:00 20000094.840615674853 20999999.999915838242 256000094.840527832508 1 60266.896361393 2023-11-18T21:30:45.624366+00:00 20000094.840469200164 20999999.999988347292 256000094.840453863144 1 60266.896372980 2023-11-18T21:30:46.625423+00:00 20000094.840587552637 21000000.000890374184 256000094.841474235058 1 60266.896384518 2023-11-18T21:30:47.622357+00:00 20000094.840489689261 21000000.000049822032 256000094.840535819530 1 60266.896396082 2023-11-18T21:30:48.621509+00:00 20000094.840699624270 20999999.999316934496 256000094.840012848377 1 60266.896407707 2023-11-18T21:30:49.625890+00:00 20000094.840721558779 21000000.000313654542 256000094.841031491756 1 60266.896419249 2023-11-18T21:30:50.623116+00:00 20000094.840792715549 21000000.000409435481 256000094.841198444366 1 60266.896430854 2023-11-18T21:30:51.625807+00:00 20000094.840837746859 20999999.999107845128 256000094.839941889048 1 60266.896442469 2023-11-18T21:30:52.629307+00:00 20000094.840569030493 20999999.999452702701 256000094.840018033981 1 60266.896453981 2023-11-18T21:30:53.623983+00:00 20000094.840664744377 21000000.000344596803 256000094.841005653143 1 60266.896465679 2023-11-18T21:30:54.634659+00:00 20000094.840706251562 20999999.999746058136 256000094.840448617935 1 60266.896477143 2023-11-18T21:30:55.625134+00:00 20000094.840843211859 20999999.999354019761 256000094.840193510056 1 60266.896488767 2023-11-18T21:30:56.629445+00:00 20000094.840582784265 21000000.000491574407 256000094.841070652008 1 60266.896500402 2023-11-18T21:30:57.634746+00:00 20000094.840811681002 21000000.000399697572 256000094.841207683086 1 60266.896511943 2023-11-18T21:30:58.631836+00:00 20000094.840812630951 20999999.999306209385 256000094.840115129948 1 60266.896523505 2023-11-18T21:30:59.630796+00:00 20000094.840480852872 20999999.999695744365 256000094.840172916651 1 60266.896535023 2023-11-18T21:31:00.625999+00:00 20000094.840635284781 21000000.000665277243 256000094.841296851635 1 60266.896546915 2023-11-18T21:31:01.653426+00:00 20000094.840768940747 20999999.999818786979 256000094.840584039688 1 60266.896558258 2023-11-18T21:31:02.633491+00:00 20000094.840728875250 20999999.999415896833 256000094.840141087770 1 60266.896569705 2023-11-18T21:31:03.622522+00:00 20000094.840631272644 21000000.000802900642 256000094.841430485249 1 60266.896581278 2023-11-18T21:31:04.622443+00:00 20000094.840512704104 21000000.001100189984 256000094.841609179974 1 60266.896592852 2023-11-18T21:31:05.622433+00:00 20000094.840668547899 21000000.000296417624 256000094.840961277485 1 60266.896604462 2023-11-18T21:31:06.625497+00:00 20000094.840754076838 21000000.000459033996 256000094.841209411621 1 60266.896615994 2023-11-18T21:31:07.621909+00:00 20000094.840839996934 21000000.000768393278 256000094.841604709625 1 60266.896627557 2023-11-18T21:31:08.620896+00:00 20000094.840629935265 20999999.999683968723 256000094.840310215950 1 60266.896639155 2023-11-18T21:31:09.623021+00:00 20000094.840481359512 20999999.998942140490 256000094.839419811964 1 60266.896650722 2023-11-18T21:31:10.622420+00:00 20000094.840744566172 21000000.000408887863 256000094.841149747372 1 60266.896662317 2023-11-18T21:31:11.624205+00:00 20000094.840751726180 21000000.000213932246 256000094.840961962938 1 60266.896673879 2023-11-18T21:31:12.623138+00:00 20000094.840609647334 20999999.999298188835 256000094.839904129505 1 60266.896685462 2023-11-18T21:31:13.623971+00:00 20000094.840804167092 20999999.999880507588 256000094.840680956841 1 60266.896697056 2023-11-18T21:31:14.625699+00:00 20000094.840680893511 21000000.000089231879 256000094.840766429901 1 60266.896708604 2023-11-18T21:31:15.623397+00:00 20000094.840673126280 20999999.999147303402 256000094.839816719294 1 60266.896720211 2023-11-18T21:31:16.626223+00:00 20000094.840445652604 20999999.999352164567 256000094.839794099331 1 60266.896731771 2023-11-18T21:31:17.624987+00:00 20000094.840661089867 21000000.000488318503 256000094.841145694256 1 60266.896743415 2023-11-18T21:31:18.631026+00:00 20000094.840630717576 21000000.000007007271 256000094.840634018183 1 60266.896754933 2023-11-18T21:31:19.626231+00:00 20000094.840601447970 20999999.999298326671 256000094.839896082878 1 60266.896766484 2023-11-18T21:31:20.624239+00:00 20000094.841036383063 21000000.000401340425 256000094.841434031725 1 60266.896778098 2023-11-18T21:31:21.627669+00:00 20000094.840578570962 21000000.000533174723 256000094.841108024120 1 60266.896789622 2023-11-18T21:31:22.623333+00:00 20000094.840646564960 20999999.999413825572 256000094.840056687593 1 60266.896801251 2023-11-18T21:31:23.628111+00:00 20000094.840770848095 20999999.999516770244 256000094.840283930302 1 60266.896812783 2023-11-18T21:31:24.624414+00:00 20000094.840683937073 21000000.000594001263 256000094.841274231672 1 60266.896824358 2023-11-18T21:31:25.624507+00:00 20000094.840677905828 21000000.000006388873 256000094.840680599213 1 60266.896836090 2023-11-18T21:31:26.638189+00:00 20000094.840457465500 20999999.999405398965 256000094.839859157801 1 60266.896847697 2023-11-18T21:31:27.641050+00:00 20000094.840625118464 21000000.000349231064 256000094.840970635414 1 60266.896859054 2023-11-18T21:31:28.622226+00:00 20000094.840755052865 21000000.000535868108 256000094.841287225485 1 60266.896870664 2023-11-18T21:31:29.625419+00:00 20000094.840925727040 20999999.999426547438 256000094.840348571539 1 60266.896882265 2023-11-18T21:31:30.627693+00:00 20000094.840678293258 20999999.999782741070 256000094.840457350016 1 60266.896893888 2023-11-18T21:31:31.631906+00:00 20000094.840562287718 21000000.000534843653 256000094.841093420982 1 60266.896905406 2023-11-18T21:31:32.627087+00:00 20000094.840655621141 20999999.999769028276 256000094.840420961380 1 60266.896916934 2023-11-18T21:31:33.623141+00:00 20000094.840788502246 20999999.999299511313 256000094.840084344149 1 60266.896928526 2023-11-18T21:31:34.624615+00:00 20000094.840702746063 21000000.000810716301 256000094.841509759426 1 60266.896940104 2023-11-18T21:31:35.624974+00:00 20000094.840359829366 21000000.000573772937 256000094.840929925442 1 60266.896951676 2023-11-18T21:31:36.624799+00:00 20000094.840534240007 20999999.999496605247 256000094.840027153492 1 60266.896963203 2023-11-18T21:31:37.620719+00:00 20000094.840853143483 20999999.999953631312 256000094.840803086758 1 60266.896974803 2023-11-18T21:31:38.622962+00:00 20000094.840669788420 21000000.000764578581 256000094.841430664062 1 60266.896986413 2023-11-18T21:31:39.626109+00:00 20000094.840658061206 20999999.999775059521 256000094.840429425240 1 60266.896997996 2023-11-18T21:31:40.626881+00:00 20000094.840458340943 20999999.999299600720 256000094.839754223824 1 60266.897009589 2023-11-18T21:31:41.628451+00:00 20000094.840532131493 21000000.000397711992 256000094.840926140547 1 60266.897021121 2023-11-18T21:31:42.624830+00:00 20000094.840834882110 21000000.000542882830 256000094.841374069452 1 60266.897032676 2023-11-18T21:31:43.623238+00:00 20000094.840543173254 20999999.999824352562 256000094.840363830328 1 60266.897044226 2023-11-18T21:31:44.621146+00:00 20000094.840600591153 21000000.000631012022 256000094.841227889061 1 60266.897055922 2023-11-18T21:31:45.631664+00:00 20000094.840879928321 21000000.001076903194 256000094.841953128576 1 60266.897067514 2023-11-18T21:31:46.633248+00:00 20000094.840515039861 20999999.999771211296 256000094.840282559395 1 60266.897079009 2023-11-18T21:31:47.626349+00:00 20000094.840644285083 20999999.999516788870 256000094.840157389641 1 60266.897090586 2023-11-18T21:31:48.626611+00:00 20000094.840690296143 21000000.000640511513 256000094.841327100992 1 60266.897102246 2023-11-18T21:31:49.634055+00:00 20000094.840799164027 21000000.000395324081 256000094.841190785170 1 60266.897113728 2023-11-18T21:31:50.626123+00:00 20000094.840602699667 20999999.999506421387 256000094.840105414391 1 60266.897125294 2023-11-18T21:31:51.625410+00:00 20000094.840599246323 21000000.000076573342 256000094.840672105551 1 60266.897136942 2023-11-18T21:31:52.631764+00:00 20000094.840630676597 21000000.000382531434 256000094.841009527445 1 60266.897148526 2023-11-18T21:31:53.632674+00:00 20000094.840845268220 20999999.999357771128 256000094.840199321508 1 60266.897160009 2023-11-18T21:31:54.624773+00:00 20000094.840527098626 20999999.999554231763 256000094.840077608824 1 60266.897171587 2023-11-18T21:31:55.625131+00:00 20000094.840488854796 21000000.000550337136 256000094.841035485268 1 60266.897183247 2023-11-18T21:31:56.632535+00:00 20000094.840867325664 20999999.999896995723 256000094.840760648251 1 60266.897194700 2023-11-18T21:31:57.622074+00:00 20000094.840503517538 20999999.999234911054 256000094.839734733105 1 60266.897206291 2023-11-18T21:31:58.623552+00:00 20000094.840616650879 21000000.000206105411 256000094.840819060802 1 60266.897217910 2023-11-18T21:31:59.627443+00:00 20000094.840554464608 20999999.999914418906 256000094.840465188026 1 60266.897229501 2023-11-18T21:32:00.628860+00:00 20000094.840905714780 20999999.999130424112 256000094.840032458305 1 60266.897241220 2023-11-18T21:32:01.641394+00:00 20000094.840905014426 20999999.999662347138 256000094.840563654900 1 60266.897252695 2023-11-18T21:32:02.632854+00:00 20000094.840505000204 21000000.000539045781 256000094.841040343046 1 60266.897264339 2023-11-18T21:32:03.638938+00:00 20000094.840660013258 20999999.999685041606 256000094.840341359377 1 60266.897275873 2023-11-18T21:32:04.635429+00:00 20000094.840630024672 20999999.999144636095 256000094.839770972729 1 60266.897287473 2023-11-18T21:32:05.637697+00:00 20000094.840716801584 21000000.000291004777 256000094.841004103422 1 60266.897298983 2023-11-18T21:32:06.632143+00:00 20000094.840607549995 21000000.000416226685 256000094.841020077467 1 60266.897310523 2023-11-18T21:32:07.629199+00:00 20000094.840687666088 20999999.999482937157 256000094.840166896582 1 60266.897322103 2023-11-18T21:32:08.629752+00:00 20000094.840668860823 20999999.999851085246 256000094.840516239405 1 60266.897333626 2023-11-18T21:32:09.625280+00:00 20000094.840861216187 21000000.000732481480 256000094.841589987278 1 60266.897345284 2023-11-18T21:32:10.632552+00:00 20000094.840691428632 20999999.999756582081 256000094.840444296598 1 60266.897356848 2023-11-18T21:32:11.631703+00:00 20000094.840622927994 20999999.999355051666 256000094.839974284172 1 60266.897368374 2023-11-18T21:32:12.627484+00:00 20000094.840717174113 21000000.000402979553 256000094.841116458178 1 60266.897380213 2023-11-18T21:32:13.650402+00:00 20000094.840736221522 21000000.000403258950 256000094.841135770082 1 60266.897391533 2023-11-18T21:32:14.628479+00:00 20000094.840463206172 20999999.999342720956 256000094.839802205563 1 60266.897403044 2023-11-18T21:32:15.622983+00:00 20000094.840712293983 20999999.999947234988 256000094.840655863285 1 60266.897414668 2023-11-18T21:32:16.627283+00:00 20000094.840536247939 21000000.000758416951 256000094.841290950775 1 60266.897426210 2023-11-18T21:32:17.624568+00:00 20000094.840587683022 20999999.999949932098 256000094.840533912182 1 60266.897437790 2023-11-18T21:32:18.625095+00:00 20000094.840814650059 20999999.999889429659 256000094.840700387955 1 60266.897449364 2023-11-18T21:32:19.625085+00:00 20000094.840439449996 21000000.000936403871 256000094.841372132301 1 60266.897460910 2023-11-18T21:32:20.622633+00:00 20000094.840622209013 21000000.000529136509 256000094.841147661209 1 60266.897472488 2023-11-18T21:32:21.622990+00:00 20000094.840665873140 20999999.999437484890 256000094.840099662542 1 60266.897484061 2023-11-18T21:32:22.622894+00:00 20000094.840525388718 21000000.000184483826 256000094.840706169605 1 60266.897495752 2023-11-18T21:32:23.632953+00:00 20000094.840769160539 21000000.000796914101 256000094.841562390327 1 60266.897507285 2023-11-18T21:32:24.629424+00:00 20000094.840788263828 20999999.999562703073 256000094.840347290039 1 60266.897518805 2023-11-18T21:32:25.624750+00:00 20000094.840565431863 20999999.999463222921 256000094.840024977922 1 60266.897530341 2023-11-18T21:32:26.621475+00:00 20000094.840797968209 21000000.000579990447 256000094.841374248266 1 60266.897541934 2023-11-18T21:32:27.623119+00:00 20000094.840554796159 21000000.000270128250 256000094.840821236372 1 60266.897553490 2023-11-18T21:32:28.621472+00:00 20000094.840647537261 20999999.999342605472 256000094.839986473322 1 60266.897565079 2023-11-18T21:32:29.622805+00:00 20000094.840668369085 21000000.000239416957 256000094.840904116631 1 60266.897576696 2023-11-18T21:32:30.626510+00:00 20000094.840630117804 21000000.000650584698 256000094.841277003288 1 60266.897588219 2023-11-18T21:32:31.622139+00:00 20000094.840389762074 20999999.999625425786 256000094.840011477470 1 60266.897599790 2023-11-18T21:32:32.621864+00:00 20000094.840722925961 20999999.999533094466 256000094.840252310038 1 60266.897611362 2023-11-18T21:32:33.621673+00:00 20000094.840731550008 21000000.000413786620 256000094.841141641140 1 60266.897622940 2023-11-18T21:32:34.622041+00:00 20000094.840843137354 20999999.999579109251 256000094.840418547392 1 60266.897634573 2023-11-18T21:32:35.627089+00:00 20000094.840737745166 20999999.999086644500 256000094.839820683002 1 60266.897646135 2023-11-18T21:32:36.626086+00:00 20000094.840632840991 21000000.000153921545 256000094.840783059597 1 60266.897657705 2023-11-18T21:32:37.625768+00:00 20000094.840784203261 21000000.000215545297 256000094.840996026993 1 60266.897669295 2023-11-18T21:32:38.627129+00:00 20000094.840687148273 20999999.999191552401 256000094.839875012636 1 60266.897680869 2023-11-18T21:32:39.627061+00:00 20000094.840677846223 20999999.999599300325 256000094.840273469687 1 60266.897692385 2023-11-18T21:32:40.622083+00:00 20000094.840693973005 21000000.000990200788 256000094.841680496931 1 60266.897704044 2023-11-18T21:32:41.629454+00:00 20000094.840776287019 21000000.000468380749 256000094.841240972281 1 60266.897715636 2023-11-18T21:32:42.630963+00:00 20000094.840539518744 20999999.999543517828 256000094.840079337358 1 60266.897727245 2023-11-18T21:32:43.633906+00:00 20000094.840605810285 21000000.000661715865 256000094.841263830662 1 60266.897738782 2023-11-18T21:32:44.630781+00:00 20000094.840643446892 21000000.000365678221 256000094.841005414724 1 60266.897750296 2023-11-18T21:32:45.625579+00:00 20000094.840577498078 20999999.999026365578 256000094.839600145817 1 60266.897761899 2023-11-18T21:32:46.628082+00:00 20000094.840748298913 20999999.999598734081 256000094.840343356133 1 60266.897773406 2023-11-18T21:32:47.622293+00:00 20000094.840612545609 21000000.000459540635 256000094.841068387032 1 60266.897784994 2023-11-18T21:32:48.623497+00:00 20000094.840484529734 20999999.999607615173 256000094.840088456869 1 60266.897796654 2023-11-18T21:32:49.630916+00:00 20000094.840745721012 20999999.999178629369 256000094.839920639992 1 60266.897808160 2023-11-18T21:32:50.625004+00:00 20000094.840648647398 21000000.000386234373 256000094.841031193733 1 60266.897819721 2023-11-18T21:32:51.623871+00:00 20000094.840848758817 21000000.000281345099 256000094.841126382351 1 60266.897831317 2023-11-18T21:32:52.625743+00:00 20000094.840887904167 20999999.999342113733 256000094.840226322412 1 60266.897842930 2023-11-18T21:32:53.629156+00:00 20000094.840597175062 21000000.000078421086 256000094.840671896935 1 60266.897854432 2023-11-18T21:32:54.622955+00:00 20000094.840531658381 21000000.000750061125 256000094.841278016567 1 60266.897866025 2023-11-18T21:32:55.624583+00:00 20000094.840665534139 20999999.999806579202 256000094.840468406677 1 60266.897877600 2023-11-18T21:32:56.624621+00:00 20000094.840648051351 20999999.999853264540 256000094.840497612953 1 60266.897889203 2023-11-18T21:32:57.627154+00:00 20000094.840664763004 21000000.001069776714 256000094.841730862856 1 60266.897900773 2023-11-18T21:32:58.626814+00:00 20000094.840623591095 21000000.000683300197 256000094.841303199530 1 60266.897912328 2023-11-18T21:32:59.625146+00:00 20000094.840705435723 20999999.999601863325 256000094.840303599834 1 60266.897923886 2023-11-18T21:33:00.623743+00:00 20000094.840607803315 21000000.000196203589 256000094.840800315142 1 60266.897936126 2023-11-18T21:33:01.681298+00:00 20000094.840640023351 21000000.000538196415 256000094.841174542904 1 60266.897947103 2023-11-18T21:33:02.629677+00:00 20000094.840811107308 20999999.999853398651 256000094.840660810471 1 60266.897958625 2023-11-18T21:33:03.625207+00:00 20000094.840693779290 20999999.999655883759 256000094.840345948935 1 60266.897970193 2023-11-18T21:33:04.624689+00:00 20000094.840698387474 21000000.000280734152 256000094.840975433588 1 60266.897981736 2023-11-18T21:33:05.622004+00:00 20000094.840691566467 20999999.999596055597 256000094.840283930302 1 60266.897993335 2023-11-18T21:33:06.624134+00:00 20000094.840671543032 20999999.998976390809 256000094.839644223452 1 60266.898004919 2023-11-18T21:33:07.625043+00:00 20000094.840634193271 21000000.000342134386 256000094.840972632170 1 60266.898016470 2023-11-18T21:33:08.623041+00:00 20000094.840490255505 21000000.000660266727 256000094.841146826744 1 60266.898028026 2023-11-18T21:33:09.621440+00:00 20000094.840688694268 20999999.999629195780 256000094.840314209461 1 60266.898039685 2023-11-18T21:33:10.628738+00:00 20000094.840926144272 20999999.999829661101 256000094.840752094984 1 60266.898051193 2023-11-18T21:33:11.623098+00:00 20000094.840670716017 21000000.000923953950 256000094.841590970755 1 60266.898062797 2023-11-18T21:33:12.625656+00:00 20000094.840464901179 20999999.999714050442 256000094.840175241232 1 60266.898074436 2023-11-18T21:33:13.631299+00:00 20000094.840578578413 20999999.999564778060 256000094.840139657259 1 60266.898085919 2023-11-18T21:33:14.623416+00:00 20000094.840870607644 21000000.000614359975 256000094.841481268406 1 60266.898097484 2023-11-18T21:33:15.622663+00:00 20000094.840622905642 21000000.000727836043 256000094.841347038746 1 60266.898109079 2023-11-18T21:33:16.624445+00:00 20000094.840713065118 20999999.999411236495 256000094.840120583773 1 60266.898120887 2023-11-18T21:33:17.644640+00:00 20000094.840749811381 20999999.999956410378 256000094.840702503920 1 60266.898132225 2023-11-18T21:33:18.624230+00:00 20000094.840627882630 21000000.000663336366 256000094.841287523508 1 60266.898143806 2023-11-18T21:33:19.624850+00:00 20000094.840634331107 20999999.999862536788 256000094.840493202209 1 60266.898155358 2023-11-18T21:33:20.622934+00:00 20000094.840653557330 20999999.999477960169 256000094.840127825737 1 60266.898166980 2023-11-18T21:33:21.627073+00:00 20000094.840544544160 21000000.000523388386 256000094.841064244509 1 60266.898178554 2023-11-18T21:33:22.627026+00:00 20000094.840826194733 21000000.000341314822 256000094.841163814068 1 60266.898190251 2023-11-18T21:33:23.637672+00:00 20000094.840789649636 20999999.999380756170 256000094.840166717768 1 60266.898201746 2023-11-18T21:33:24.630857+00:00 20000094.840751875192 21000000.000123374164 256000094.840871572495 1 60266.898213311 2023-11-18T21:33:25.630025+00:00 20000094.840716112405 21000000.000555071980 256000094.841267496347 1 60266.898224815 2023-11-18T21:33:26.624000+00:00 20000094.840585216880 20999999.999399669468 256000094.839981198311 1 60266.898236389 2023-11-18T21:33:27.624011+00:00 20000094.840764328837 20999999.999441295862 256000094.840201914310 1 60266.898247966 2023-11-18T21:33:28.624280+00:00 20000094.840591367334 21000000.000029195100 256000094.840616881847 1 60266.898259629 2023-11-18T21:33:29.631887+00:00 20000094.840826690197 20999999.999685708433 256000094.840508699417 1 60266.898271206 2023-11-18T21:33:30.632204+00:00 20000094.840482570231 20999999.998765166849 256000094.839244037867 1 60266.898282661 2023-11-18T21:33:31.621917+00:00 20000094.840708222240 20999999.999673016369 256000094.840377539396 1 60266.898294341 2023-11-18T21:33:32.631093+00:00 20000094.840704567730 21000000.000494632870 256000094.841195493937 1 60266.898305843 2023-11-18T21:33:33.624827+00:00 20000094.840642575175 20999999.999551221728 256000094.840190112591 1 60266.898317505 2023-11-18T21:33:34.632407+00:00 20000094.840830039233 20999999.999554943293 256000094.840381264687 1 60266.898328969 2023-11-18T21:33:35.622929+00:00 20000094.840812172741 21000000.000685177743 256000094.841493666172 1 60266.898340548 2023-11-18T21:33:36.623392+00:00 20000094.840638831258 21000000.000204727054 256000094.840839862823 1 60266.898352111 2023-11-18T21:33:37.622355+00:00 20000094.840543374419 20999999.999361131340 256000094.839900791645 1 60266.898363684 2023-11-18T21:33:38.622318+00:00 20000094.840693540871 21000000.000286739320 256000094.840976566076 1 60266.898375282 2023-11-18T21:33:39.624342+00:00 20000094.840569764376 21000000.000643879175 256000094.841209948063 1 60266.898386933 2023-11-18T21:33:40.631044+00:00 20000094.840532001108 20999999.999312989414 256000094.839841306210 1 60266.898398500 2023-11-18T21:33:41.630429+00:00 20000094.840665336698 20999999.999982986599 256000094.840644627810 1 60266.898409983 2023-11-18T21:33:42.622561+00:00 20000094.840737938881 21000000.001138120890 256000094.841872364283 1 60266.898421672 2023-11-18T21:33:43.632439+00:00 20000094.840560279787 21000000.000172976404 256000094.840729564428 1 60266.898433266 2023-11-18T21:33:44.634207+00:00 20000094.840806715190 20999999.999428715557 256000094.840231746435 1 60266.898444772 2023-11-18T21:33:45.628286+00:00 20000094.840755261481 21000000.000557284802 256000094.841308832169 1 60266.898456334 2023-11-18T21:33:46.627287+00:00 20000094.840728197247 21000000.000779058784 256000094.841503560543 1 60266.898467904 2023-11-18T21:33:47.626933+00:00 20000094.840591136366 20999999.999774880707 256000094.840362310410 1 60266.898479460 2023-11-18T21:33:48.625382+00:00 20000094.840745113790 20999999.999918416142 256000094.840659826994 1 60266.898491103 2023-11-18T21:33:49.631306+00:00 20000094.840563815087 21000000.000790741295 256000094.841350853443 1 60266.898502594 2023-11-18T21:33:50.624134+00:00 20000094.840841118246 21000000.000077143312 256000094.840914547443 1 60266.898514237 2023-11-18T21:33:51.630073+00:00 20000094.840755045414 20999999.999370690435 256000094.840122044086 1 60266.898525767 2023-11-18T21:33:52.626255+00:00 20000094.840529114008 21000000.000341981649 256000094.840867400169 1 60266.898537300 2023-11-18T21:33:53.622667+00:00 20000094.840611070395 21000000.000340070575 256000094.840947449207 1 60266.898548885 2023-11-18T21:33:54.623693+00:00 20000094.840754948556 20999999.999311670661 256000094.840062946081 1 60266.898560474 2023-11-18T21:33:55.624969+00:00 20000094.840407736599 20999999.999679807574 256000094.840083837509 1 60266.898572012 2023-11-18T21:33:56.621833+00:00 20000094.840545833111 21000000.000332530588 256000094.840874671936 1 60266.898583731 2023-11-18T21:33:57.634343+00:00 20000094.840839914978 20999999.999503951520 256000094.840340167284 1 60266.898595200 2023-11-18T21:33:58.625250+00:00 20000094.840508881956 20999999.999363631010 256000094.839868813753 1 60266.898606858 2023-11-18T21:33:59.632551+00:00 20000094.840770859271 21000000.000649973750 256000094.841417163610 1 60266.898618467 2023-11-18T21:34:00.635587+00:00 20000094.840716131032 21000000.000565525144 256000094.841277956963 1 60266.898630040 2023-11-18T21:34:01.635460+00:00 20000094.840770125389 20999999.999628625810 256000094.840395063162 1 60266.898641510 2023-11-18T21:34:02.626511+00:00 20000094.840603958815 21000000.000251296908 256000094.840851545334 1 60266.898653125 2023-11-18T21:34:03.630005+00:00 20000094.840657822788 21000000.000730618834 256000094.841384768486 1 60266.898664622 2023-11-18T21:34:04.623314+00:00 20000094.840631473809 20999999.999479301274 256000094.840107083321 1 60266.898676259 2023-11-18T21:34:05.628784+00:00 20000094.840495504439 20999999.999430786818 256000094.839922577143 1 60266.898687805 2023-11-18T21:34:06.626357+00:00 20000094.840702421963 21000000.000586818904 256000094.841285526752 1 60266.898699439 2023-11-18T21:34:07.631544+00:00 20000094.840697489679 21000000.000187754631 256000094.840881556273 1 60266.898710972 2023-11-18T21:34:08.627936+00:00 20000094.840681381524 20999999.999390888959 256000094.840068578720 1 60266.898722564 2023-11-18T21:34:09.629517+00:00 20000094.840746954083 21000000.000196039677 256000094.840939283371 1 60266.898734095 2023-11-18T21:34:10.625763+00:00 20000094.840536702424 21000000.000757887959 256000094.841290891171 1 60266.898745700 2023-11-18T21:34:11.628477+00:00 20000094.840721063316 20999999.999573525041 256000094.840290904045 1 60266.898757242 2023-11-18T21:34:12.625675+00:00 20000094.840673260391 20999999.999478064477 256000094.840147644281 1 60266.898768781 2023-11-18T21:34:13.622698+00:00 20000094.840768467635 21000000.000559374690 256000094.841324150562 1 60266.898780369 2023-11-18T21:34:14.623880+00:00 20000094.840537287295 21000000.000214487314 256000094.840748071671 1 60266.898791934 2023-11-18T21:34:15.623100+00:00 20000094.840643968433 20999999.999206941575 256000094.839847207069 1 60266.898803587 2023-11-18T21:34:16.629942+00:00 20000094.840616647154 21000000.000048991293 256000094.840661942959 1 60266.898815106 2023-11-18T21:34:17.625182+00:00 20000094.840734176338 21000000.000453937799 256000094.841184437275 1 60266.898826711 2023-11-18T21:34:18.627832+00:00 20000094.840622421354 20999999.999599959701 256000094.840218693018 1 60266.898838233 2023-11-18T21:34:19.623296+00:00 20000094.840786401182 20999999.999606013298 256000094.840388715267 1 60266.898849802 2023-11-18T21:34:20.622895+00:00 20000094.840853728354 21000000.000669319183 256000094.841519355774 1 60266.898861400 2023-11-18T21:34:21.624963+00:00 20000094.840526677668 20999999.999938897789 256000094.840461879969 1 60266.898873230 2023-11-18T21:34:22.647013+00:00 20000094.840679377317 20999999.999393496662 256000094.840069174767 1 60266.898884502 2023-11-18T21:34:23.620943+00:00 20000094.840680908412 21000000.000397663563 256000094.841074854136 1 60266.898896071 2023-11-18T21:34:24.620537+00:00 20000094.840513911098 21000000.000516388565 256000094.841026604176 1 60266.898907661 2023-11-18T21:34:25.621956+00:00 20000094.840772241354 20999999.999565798789 256000094.840334355831 1 60266.898919332 2023-11-18T21:34:26.630250+00:00 20000094.840668715537 20999999.999779801816 256000094.840444803238 1 60266.898930806 2023-11-18T21:34:27.621629+00:00 20000094.840736582875 21000000.000788714737 256000094.841521620750 1 60266.898942392 2023-11-18T21:34:28.622709+00:00 20000094.840595696121 20999999.999830678105 256000094.840422660112 1 60266.898953961 2023-11-18T21:34:29.622214+00:00 20000094.840883813798 20999999.999373216182 256000094.840253353119 1 60266.898965530 2023-11-18T21:34:30.621822+00:00 20000094.840689748526 21000000.000489849597 256000094.841175913811 1 60266.898977141 2023-11-18T21:34:31.625023+00:00 20000094.840521547943 21000000.000457715243 256000094.840975552797 1 60266.898988668 2023-11-18T21:34:32.620936+00:00 20000094.840537380427 20999999.999264169484 256000094.839797854424 1 60266.899000262 2023-11-18T21:34:33.622656+00:00 20000094.841007668525 20999999.999527979642 256000094.840531975031 1 60266.899011825 2023-11-18T21:34:34.621666+00:00 20000094.840309236199 21000000.000404428691 256000094.840709954500 1 60266.899023469 2023-11-18T21:34:35.627709+00:00 20000094.840938325971 20999999.999454684556 256000094.840389311314 1 60266.899034996 2023-11-18T21:34:36.623656+00:00 20000094.840554542840 20999999.999170709401 256000094.839721560478 1 60266.899046591 2023-11-18T21:34:37.625403+00:00 20000094.840926241130 21000000.000055108219 256000094.840977638960 1 60266.899058180 2023-11-18T21:34:38.626771+00:00 20000094.840679194778 20999999.999948017299 256000094.840623527765 1 60266.899069747 2023-11-18T21:34:39.626191+00:00 20000094.840857904404 20999999.999076750129 256000094.839930951595 1 60266.899081380 2023-11-18T21:34:40.631264+00:00 20000094.840458847582 21000000.000085532665 256000094.840540677309 1 60266.899092908 2023-11-18T21:34:41.627222+00:00 20000094.840594157577 21000000.000739563257 256000094.841330051422 1 60266.899104613 2023-11-18T21:34:42.638587+00:00 20000094.840753883123 20999999.999723337591 256000094.840473532677 1 60266.899116061 2023-11-18T21:34:43.627691+00:00 20000094.840736716986 20999999.999750219285 256000094.840483248234 1 60266.899127605 2023-11-18T21:34:44.625080+00:00 20000094.840649999678 21000000.000966340303 256000094.841612637043 1 60266.899139178 2023-11-18T21:34:45.625014+00:00 20000094.840518705547 21000000.000465076417 256000094.840980082750 1 60266.899150786 2023-11-18T21:34:46.627921+00:00 20000094.840626887977 20999999.999228101224 256000094.839851289988 1 60266.899162424 2023-11-18T21:34:47.633448+00:00 20000094.840671442449 21000000.000175967813 256000094.840843707323 1 60266.899174005 2023-11-18T21:34:48.633990+00:00 20000094.840719118714 21000000.000242128968 256000094.840957522392 1 60266.899185535 2023-11-18T21:34:49.630205+00:00 20000094.840497236699 20999999.998990327120 256000094.839483857155 1 60266.899197214 2023-11-18T21:34:50.639264+00:00 20000094.840697173029 20999999.999659370631 256000094.840352833271 1 60266.899208598 2023-11-18T21:34:51.622885+00:00 20000094.840661134571 21000000.000895451754 256000094.841552883387 1 60266.899220237 2023-11-18T21:34:52.628466+00:00 20000094.840562842786 21000000.000434361398 256000094.840993523598 1 60266.899231733 2023-11-18T21:34:53.621692+00:00 20000094.840879380703 21000000.000107914209 256000094.840983599424 1 60266.899243381 2023-11-18T21:34:54.628144+00:00 20000094.840697698295 21000000.000855624676 256000094.841549634933 1 60266.899255017 2023-11-18T21:34:55.633507+00:00 20000094.840716864914 21000000.000716637820 256000094.841429799795 1 60266.899266617 2023-11-18T21:34:56.635713+00:00 20000094.840609144419 20999999.999586924911 256000094.840192377567 1 60266.899278025 2023-11-18T21:34:57.621386+00:00 20000094.840684548020 20999999.999717120081 256000094.840397953987 1 60266.899289618 2023-11-18T21:34:58.622985+00:00 20000094.840675316751 21000000.000559292734 256000094.841230928898 1 60266.899301242 2023-11-18T21:34:59.627318+00:00 20000094.840806871653 20999999.999801438302 256000094.840604603291 1 60266.899312786 2023-11-18T21:35:00.624700+00:00 20000094.840768087655 20999999.999447826296 256000094.840212225914 1 60266.899324881 2023-11-18T21:35:01.669722+00:00 20000094.840650387108 21000000.000368624926 256000094.841015309095 1 60266.899336452 2023-11-18T21:35:02.669403+00:00 20000094.840559102595 21000000.000365577638 256000094.840920984745 1 60266.899347520 2023-11-18T21:35:03.625693+00:00 20000094.840710036457 20999999.999289073050 256000094.839995414019 1 60266.899359205 2023-11-18T21:35:04.635314+00:00 20000094.840756218880 20999999.999331258237 256000094.840083777905 1 60266.899370740 2023-11-18T21:35:05.631908+00:00 20000094.840789321810 21000000.000640682876 256000094.841426312923 1 60266.899382313 2023-11-18T21:35:06.631840+00:00 20000094.840376071632 21000000.000073924661 256000094.840446293354 1 60266.899393843 2023-11-18T21:35:07.628000+00:00 20000094.840385906398 20999999.999655745924 256000094.840037971735 1 60266.899405356 2023-11-18T21:35:08.622784+00:00 20000094.840773899108 21000000.000705890357 256000094.841476112604 1 60266.899416988 2023-11-18T21:35:09.627779+00:00 20000094.840689543635 21000000.000367097557 256000094.841052949429 1 60266.899428527 2023-11-18T21:35:10.624711+00:00 20000094.840640816838 20999999.999086443335 256000094.839723557234 1 60266.899440089 2023-11-18T21:35:11.623716+00:00 20000094.840614054352 20999999.999416835606 256000094.840027183294 1 60266.899451647 2023-11-18T21:35:12.622344+00:00 20000094.840792290866 20999999.999925762415 256000094.840714365244 1 60266.899463241 2023-11-18T21:35:13.624058+00:00 20000094.840649578720 20999999.999453350902 256000094.840099245310 1 60266.899474817 2023-11-18T21:35:14.624205+00:00 20000094.840539772063 20999999.999245148152 256000094.839781224728 1 60266.899486403 2023-11-18T21:35:15.625239+00:00 20000094.841001328081 21000000.000384725630 256000094.841382354498 1 60266.899497935 2023-11-18T21:35:16.621539+00:00 20000094.840716861188 21000000.000436287373 256000094.841149449348 1 60266.899509483 2023-11-18T21:35:17.619313+00:00 20000094.840608585626 20999999.999844919890 256000094.840449810028 1 60266.899521084 2023-11-18T21:35:18.621597+00:00 20000094.840533364564 21000000.000941373408 256000094.841471046209 1 60266.899532646 2023-11-18T21:35:19.620615+00:00 20000094.840739481151 21000000.001150362194 256000094.841886162758 1 60266.899544278 2023-11-18T21:35:20.625631+00:00 20000094.840547095984 20999999.999637469649 256000094.840180873871 1 60266.899555822 2023-11-18T21:35:21.623029+00:00 20000094.840582374483 20999999.999728597701 256000094.840307265520 1 60266.899567414 2023-11-18T21:35:22.624547+00:00 20000094.840617839247 21000000.000870864838 256000094.841484993696 1 60266.899578965 2023-11-18T21:35:23.622614+00:00 20000094.840780559927 21000000.000232845545 256000094.841009706259 1 60266.899590561 2023-11-18T21:35:24.624491+00:00 20000094.840676106513 20999999.999392725527 256000094.840065121651 1 60266.899602119 2023-11-18T21:35:25.623084+00:00 20000094.840714801103 21000000.000361442566 256000094.841072559357 1 60266.899613711 2023-11-18T21:35:26.624659+00:00 20000094.840588286519 21000000.000506382436 256000094.841090977192 1 60266.899625257 2023-11-18T21:35:27.622221+00:00 20000094.840631499887 20999999.999261189252 256000094.839888989925 1 60266.899636873 2023-11-18T21:35:28.625818+00:00 20000094.840962875634 20999999.999532617629 256000094.840491801500 1 60266.899648400 2023-11-18T21:35:29.621710+00:00 20000094.840591747314 21000000.000419460237 256000094.841007530689 1 60266.899660001 2023-11-18T21:35:30.624104+00:00 20000094.840606376529 20999999.999494709074 256000094.840097367764 1 60266.899671565 2023-11-18T21:35:31.623253+00:00 20000094.840784408152 20999999.999303840101 256000094.840084552765 1 60266.899683129 2023-11-18T21:35:32.622297+00:00 20000094.840560477227 21000000.000387664884 256000094.840944439173 1 60266.899694789 2023-11-18T21:35:33.629790+00:00 20000094.840502038598 21000000.000366244465 256000094.840864598751 1 60266.899706500 2023-11-18T21:35:34.641588+00:00 20000094.840468421578 20999999.999415326864 256000094.839880049229 1 60266.899717984 2023-11-18T21:35:35.633791+00:00 20000094.840871591121 20999999.999933671206 256000094.840801566839 1 60266.899729418 2023-11-18T21:35:36.621701+00:00 20000094.840652022511 21000000.000690519810 256000094.841338843107 1 60266.899741002 2023-11-18T21:35:37.622625+00:00 20000094.840554013848 20999999.999818667769 256000094.840368986130 1 60266.899752674 2023-11-18T21:35:38.631039+00:00 20000094.840706419200 20999999.999180953950 256000094.839883655310 1 60266.899764169 2023-11-18T21:35:39.624256+00:00 20000094.840706553310 21000000.000132218003 256000094.840835064650 1 60266.899775828 2023-11-18T21:35:40.631553+00:00 20000094.840813241899 21000000.000209063292 256000094.841018617153 1 60266.899787398 2023-11-18T21:35:41.631198+00:00 20000094.840635340661 20999999.999458611012 256000094.840090245008 1 60266.899798916 2023-11-18T21:35:42.626326+00:00 20000094.840712647885 20999999.999996397644 256000094.840705335140 1 60266.899810482 2023-11-18T21:35:43.625672+00:00 20000094.840667188168 21000000.000399313867 256000094.841062813997 1 60266.899822131 2023-11-18T21:35:44.632148+00:00 20000094.840587187558 20999999.999284673482 256000094.839868187904 1 60266.899833604 2023-11-18T21:35:45.623359+00:00 20000094.840657021850 20999999.999158907682 256000094.839812248945 1 60266.899845217 2023-11-18T21:35:46.626752+00:00 20000094.840690214187 21000000.000574335456 256000094.841260880232 1 60266.899856815 2023-11-18T21:35:47.628818+00:00 20000094.840566329658 21000000.000599373132 256000094.841162025928 1 60266.899868433 2023-11-18T21:35:48.632652+00:00 20000094.840613000095 20999999.999876666814 256000094.840485990047 1 60266.899879929 2023-11-18T21:35:49.625850+00:00 20000094.840658280998 21000000.000677280128 256000094.841331869364 1 60266.899891493 2023-11-18T21:35:50.625042+00:00 20000094.840649940073 21000000.000853154808 256000094.841499388218 1 60266.899903058 2023-11-18T21:35:51.624186+00:00 20000094.840609651059 20999999.999890353531 256000094.840496301651 1 60266.899914640 2023-11-18T21:35:52.624874+00:00 20000094.840828262269 20999999.999833390117 256000094.840657979250 1 60266.899926234 2023-11-18T21:35:53.626612+00:00 20000094.840714823455 21000000.000558156520 256000094.841269284487 1 60266.899937755 2023-11-18T21:35:54.622073+00:00 20000094.840690925717 21000000.000203453004 256000094.840890705585 1 60266.899949431 2023-11-18T21:35:55.630840+00:00 20000094.840863518417 20999999.999219916761 256000094.840079754591 1 60266.899960895 2023-11-18T21:35:56.621321+00:00 20000094.840638469905 21000000.000177707523 256000094.840812474489 1 60266.899972561 2023-11-18T21:35:57.629231+00:00 20000094.840674925596 21000000.000436525792 256000094.841107755899 1 60266.899984083 2023-11-18T21:35:58.624760+00:00 20000094.840610530227 20999999.998880211264 256000094.839487046003 1 60266.899995651 2023-11-18T21:35:59.624215+00:00 20000094.840566955507 20999999.999209884554 256000094.839773148298 1 60266.900007356 2023-11-18T21:36:00.635580+00:00 20000094.840608101338 21000000.000163592398 256000094.840767979622 1 60266.900018808 2023-11-18T21:36:01.624983+00:00 20000094.840709686279 20999999.999937467277 256000094.840643465519 1 60266.900030522 2023-11-18T21:36:02.637109+00:00 20000094.840478792787 20999999.999453954399 256000094.839929044247 1 60266.900042142 2023-11-18T21:36:03.641032+00:00 20000094.840575717390 21000000.000398471951 256000094.840970486403 1 60266.900053532 2023-11-18T21:36:04.625145+00:00 20000094.840645451099 21000000.000509075820 256000094.841150850058 1 60266.900065177 2023-11-18T21:36:05.631311+00:00 20000094.840848062187 20999999.999396964908 256000094.840241342783 1 60266.900076663 2023-11-18T21:36:06.623682+00:00 20000094.840704679489 20999999.999771751463 256000094.840472728014 1 60266.900088373 2023-11-18T21:36:07.635451+00:00 20000094.840596482158 21000000.000807192177 256000094.841399967670 1 60266.900099844 2023-11-18T21:36:08.626492+00:00 20000094.840725634247 21000000.000408202410 256000094.841130137444 1 60266.900111417 2023-11-18T21:36:09.626462+00:00 20000094.840766265988 21000000.000057529658 256000094.840820074081 1 60266.900123142 2023-11-18T21:36:10.639439+00:00 20000094.840632375330 21000000.000976648182 256000094.841605335474 1 60266.900134636 2023-11-18T21:36:11.632509+00:00 20000094.840661745518 21000000.000736303627 256000094.841394335032 1 60266.900146115 2023-11-18T21:36:12.624304+00:00 20000094.840682726353 20999999.999480348080 256000094.840159356594 1 60266.900157748 2023-11-18T21:36:13.629406+00:00 20000094.840445209295 21000000.000067710876 256000094.840509235859 1 60266.900169314 2023-11-18T21:36:14.628730+00:00 20000094.840697016567 21000000.000564679503 256000094.841258019209 1 60266.900180845 2023-11-18T21:36:15.624984+00:00 20000094.840844802558 20999999.999722182751 256000094.840563297272 1 60266.900192438 2023-11-18T21:36:16.626672+00:00 20000094.840241339058 20999999.999419856817 256000094.839657515287 1 60266.900203970 2023-11-18T21:36:17.622994+00:00 20000094.840631313622 21000000.000420585275 256000094.841048181057 1 60266.900215584 2023-11-18T21:36:18.626462+00:00 20000094.840343624353 21000000.000413667411 256000094.840753585100 1 60266.900227131 2023-11-18T21:36:19.624162+00:00 20000094.840615682304 20999999.999412897974 256000094.840024888515 1 60266.900238789 2023-11-18T21:36:20.631345+00:00 20000094.840913780034 21000000.000106185675 256000094.841016262770 1 60266.900250254 2023-11-18T21:36:21.621939+00:00 20000094.840644259006 21000000.000648662448 256000094.841289252043 1 60266.900261960 2023-11-18T21:36:22.633358+00:00 20000094.840834818780 20999999.999528862536 256000094.840359985828 1 60266.900273579 2023-11-18T21:36:23.637205+00:00 20000094.840473335236 20999999.999647587538 256000094.840117216110 1 60266.900285056 2023-11-18T21:36:24.628853+00:00 20000094.840755924582 21000000.000589039177 256000094.841341257095 1 60266.900296640 2023-11-18T21:36:25.629719+00:00 20000094.840626809746 20999999.999983560294 256000094.840606659651 1 60266.900308154 2023-11-18T21:36:26.624452+00:00 20000094.840608615428 20999999.999047927558 256000094.839652866125 1 60266.900319712 2023-11-18T21:36:27.623083+00:00 20000094.840702190995 20999999.999465826899 256000094.840164303780 1 60266.900331278 2023-11-18T21:36:28.622419+00:00 20000094.840685982257 21000000.000285252929 256000094.840967565775 1 60266.900342883 2023-11-18T21:36:29.625094+00:00 20000094.840611010790 20999999.999224476516 256000094.839831799269 1 60266.900354492 2023-11-18T21:36:30.628174+00:00 20000094.840615749359 20999999.999218955636 256000094.839830994606 1 60266.900366067 2023-11-18T21:36:31.628189+00:00 20000094.840559806675 21000000.000687330961 256000094.841243445873 1 60266.900377620 2023-11-18T21:36:32.626336+00:00 20000094.840446367860 21000000.000332668424 256000094.840775310993 1 60266.900389184 2023-11-18T21:36:33.625506+00:00 20000094.840637311339 20999999.999828521162 256000094.840462148190 1 60266.900400812 2023-11-18T21:36:34.630119+00:00 20000094.840836860240 21000000.000166755170 256000094.840999901295 1 60266.900412411 2023-11-18T21:36:35.632324+00:00 20000094.840530458838 21000000.000137161463 256000094.840663909912 1 60266.900423930 2023-11-18T21:36:36.627502+00:00 20000094.840596981347 20999999.998857326806 256000094.839450597763 1 60266.900435538 2023-11-18T21:36:37.630492+00:00 20000094.840824987739 20999999.999378673732 256000094.840199977160 1 60266.900447034 2023-11-18T21:36:38.623718+00:00 20000094.840526930988 21000000.000684261322 256000094.841207504272 1 60266.900458599 2023-11-18T21:36:39.622916+00:00 20000094.840682622045 21000000.000012610108 256000094.840691536665 1 60266.900470225 2023-11-18T21:36:40.627412+00:00 20000094.840686488897 20999999.999427475035 256000094.840110272169 1 60266.900481737 2023-11-18T21:36:41.622113+00:00 20000094.840702354908 21000000.000362280756 256000094.841060936451 1 60266.900493305 2023-11-18T21:36:42.621588+00:00 20000094.840661894530 21000000.000525206327 256000094.841183394194 1 60266.900505081 2023-11-18T21:36:43.639023+00:00 20000094.840881340206 20999999.999478217214 256000094.840355873108 1 60266.900516727 2023-11-18T21:36:44.645224+00:00 20000094.840528909117 20999999.999876998365 256000094.840402215719 1 60266.900528162 2023-11-18T21:36:45.633186+00:00 20000094.840749043971 21000000.000524442643 256000094.841269791126 1 60266.900539662 2023-11-18T21:36:46.626778+00:00 20000094.840797875077 20999999.999730248004 256000094.840524435043 1 60266.900551168 2023-11-18T21:36:47.620884+00:00 20000094.840599421412 20999999.999370023608 256000094.839965760708 1 60266.900562841 2023-11-18T21:36:48.629501+00:00 20000094.840715680271 21000000.000349320471 256000094.841061294079 1 60266.900574414 2023-11-18T21:36:49.629381+00:00 20000094.840697463602 21000000.000422351062 256000094.841116130352 1 60266.900586029 2023-11-18T21:36:50.632849+00:00 20000094.840474747121 20999999.999424003065 256000094.839895069599 1 60266.900597510 2023-11-18T21:36:51.624888+00:00 20000094.840737845749 20999999.999990802258 256000094.840724945068 1 60266.900609124 2023-11-18T21:36:52.628308+00:00 20000094.840702436864 21000000.000670909882 256000094.841369658709 1 60266.900620704 2023-11-18T21:36:53.628845+00:00 20000094.840486153960 20999999.999830521643 256000094.840312957764 1 60266.900632199 2023-11-18T21:36:54.622022+00:00 20000094.840968511999 20999999.999480530620 256000094.840445369482 1 60266.900643776 2023-11-18T21:36:55.622268+00:00 20000094.840523649007 21000000.000619787723 256000094.841139763594 1 60266.900655376 2023-11-18T21:36:56.624504+00:00 20000094.840765353292 21000000.000340942293 256000094.841102600098 1 60266.900667003 2023-11-18T21:36:57.629041+00:00 20000094.840625498444 20999999.999357409775 256000094.839979201555 1 60266.900678588 2023-11-18T21:36:58.629978+00:00 20000094.840625252575 20999999.999879203737 256000094.840500771999 1 60266.900690165 2023-11-18T21:36:59.630255+00:00 20000094.840653322637 21000000.000531032681 256000094.841180652380 1 60266.900701740 2023-11-18T21:37:00.630313+00:00 20000094.840597514063 20999999.999606791884 256000094.840200603008 1 60266.900713228 2023-11-18T21:37:01.622908+00:00 20000094.840727239847 20999999.999581769109 256000094.840305298567 1 60266.900724866 2023-11-18T21:37:02.628442+00:00 20000094.840607896447 21000000.000676359981 256000094.841280579567 1 60266.900736383 2023-11-18T21:37:03.623465+00:00 20000094.840719442815 21000000.000342149287 256000094.841057896614 1 60266.900747953 2023-11-18T21:37:04.623110+00:00 20000094.840589616448 20999999.999856125563 256000094.840442031622 1 60266.900759547 2023-11-18T21:37:05.624906+00:00 20000094.840606547892 21000000.001122273505 256000094.841725111008 1 60266.900771100 2023-11-18T21:37:06.623052+00:00 20000094.840724527836 21000000.001201272011 256000094.841922104359 1 60266.900782687 2023-11-18T21:37:07.624130+00:00 20000094.840431671590 20999999.999691590667 256000094.840119570494 1 60266.900794250 2023-11-18T21:37:08.623250+00:00 20000094.840744968504 20999999.999632339925 256000094.840373605490 1 60266.900805811 2023-11-18T21:37:09.622063+00:00 20000094.840530049056 21000000.000455334783 256000094.840981662273 1 60266.900817372 2023-11-18T21:37:10.620974+00:00 20000094.840709138662 20999999.999948948622 256000094.840654402971 1 60266.900828957 2023-11-18T21:37:11.621830+00:00 20000094.840814087540 20999999.999336760491 256000094.840147137642 1 60266.900840517 2023-11-18T21:37:12.620702+00:00 20000094.840658798814 20999999.999857954681 256000094.840513050556 1 60266.900852234 2023-11-18T21:37:13.633035+00:00 20000094.840756654739 21000000.000625696033 256000094.841378659010 1 60266.900863758 2023-11-18T21:37:14.628716+00:00 20000094.840550076216 20999999.999665837735 256000094.840212196112 1 60266.900875382 2023-11-18T21:37:15.633013+00:00 20000094.840553089976 20999999.999916903675 256000094.840466320515 1 60266.900886944 2023-11-18T21:37:16.631943+00:00 20000094.840969424695 21000000.000756461173 256000094.841722190380 1 60266.900898453 2023-11-18T21:37:17.626380+00:00 20000094.840582698584 20999999.999996565282 256000094.840575575829 1 60266.900910062 2023-11-18T21:37:18.629353+00:00 20000094.840823445469 20999999.999435968697 256000094.840255707502 1 60266.900921785 2023-11-18T21:37:19.642220+00:00 20000094.840477377176 21000000.000354085118 256000094.840827763081 1 60266.900933204 2023-11-18T21:37:20.628794+00:00 20000094.840689398348 21000000.000477235764 256000094.841162919998 1 60266.900944734 2023-11-18T21:37:21.624964+00:00 20000094.840853434056 20999999.999418951571 256000094.840268671513 1 60266.900956491 2023-11-18T21:37:22.640868+00:00 20000094.840568594635 20999999.999883014709 256000094.840447932482 1 60266.900967870 2023-11-18T21:37:23.623979+00:00 20000094.840741012245 21000000.000697080046 256000094.841434389353 1 60266.900979434 2023-11-18T21:37:24.623131+00:00 20000094.840698033571 20999999.999922316521 256000094.840616643429 1 60266.900991024 2023-11-18T21:37:25.624531+00:00 20000094.840657819062 20999999.999289385974 256000094.839943528175 1 60266.901002721 2023-11-18T21:37:26.635113+00:00 20000094.840566162020 21000000.000422075391 256000094.840984523296 1 60266.901014199 2023-11-18T21:37:27.626743+00:00 20000094.840966019779 21000000.000390771776 256000094.841353088617 1 60266.901025748 2023-11-18T21:37:28.624619+00:00 20000094.840509716421 20999999.999336030334 256000094.839842051268 1 60266.901037381 2023-11-18T21:37:29.629713+00:00 20000094.840571969748 20999999.999766014516 256000094.840334296227 1 60266.901048968 2023-11-18T21:37:30.630778+00:00 20000094.840653333813 21000000.000666212291 256000094.841315835714 1 60266.901060516 2023-11-18T21:37:31.628547+00:00 20000094.840948730707 20999999.999943334609 256000094.840888381004 1 60266.901072038 2023-11-18T21:37:32.624061+00:00 20000094.840811561793 20999999.999626718462 256000094.840434581041 1 60266.901083637 2023-11-18T21:37:33.626243+00:00 20000094.840618468821 21000000.000478226691 256000094.841093003750 1 60266.901095254 2023-11-18T21:37:34.629965+00:00 20000094.840560182929 21000000.000197496265 256000094.840753972530 1 60266.901106855 2023-11-18T21:37:35.632292+00:00 20000094.840456899256 20999999.999209873378 256000094.839663088322 1 60266.901118453 2023-11-18T21:37:36.634318+00:00 20000094.840704131871 21000000.000140726566 256000094.840841174126 1 60266.901129996 2023-11-18T21:37:37.631652+00:00 20000094.840437337756 21000000.000513959676 256000094.840947628021 1 60266.901141453 2023-11-18T21:37:38.621510+00:00 20000094.840482212603 20999999.999169237912 256000094.839647740126 1 60266.901153053 2023-11-18T21:37:39.623794+00:00 20000094.840695004910 20999999.999103594571 256000094.839794903994 1 60266.901164638 2023-11-18T21:37:40.624710+00:00 20000094.840485669672 21000000.000230766833 256000094.840712726116 1 60266.901176176 2023-11-18T21:37:41.621657+00:00 20000094.840656779706 21000000.000189151615 256000094.840842247009 1 60266.901187773 2023-11-18T21:37:42.623567+00:00 20000094.840624127537 20999999.999457363039 256000094.840077787638 1 60266.901199361 2023-11-18T21:37:43.624833+00:00 20000094.840616267174 21000000.000742565840 256000094.841355115175 1 60266.901210920 2023-11-18T21:37:44.623510+00:00 20000094.840581364930 21000000.000684235245 256000094.841261893511 1 60266.901222497 2023-11-18T21:37:45.623714+00:00 20000094.840746797621 20999999.999442540109 256000094.840185642242 1 60266.901234110 2023-11-18T21:37:46.627148+00:00 20000094.840662512928 20999999.999998625368 256000094.840657442808 1 60266.901245840 2023-11-18T21:37:47.640585+00:00 20000094.840743310750 21000000.000753607601 256000094.841493219137 1 60266.901257220 2023-11-18T21:37:48.623801+00:00 20000094.840786222368 20999999.999942701310 256000094.840725213289 1 60266.901268898 2023-11-18T21:37:49.632743+00:00 20000094.840862810612 20999999.999184966087 256000094.840044081211 1 60266.901280403 2023-11-18T21:37:50.626846+00:00 20000094.840464796871 21000000.000005096197 256000094.840466201305 1 60266.901291976 2023-11-18T21:37:51.626748+00:00 20000094.840810723603 21000000.000058367848 256000094.840865373611 1 60266.901303502 2023-11-18T21:37:52.622532+00:00 20000094.840606432408 20999999.998741731048 256000094.839344471693 1 60266.901315142 2023-11-18T21:37:53.628256+00:00 20000094.840499706566 20999999.999601259828 256000094.840097248554 1 60266.901326697 2023-11-18T21:37:54.626615+00:00 20000094.840910729021 21000000.000522173941 256000094.841429203749 1 60266.901338249 2023-11-18T21:37:55.624701+00:00 20000094.840786576271 20999999.999564208090 256000094.840347081423 1 60266.901349807 2023-11-18T21:37:56.623313+00:00 20000094.840437076986 20999999.999190345407 256000094.839623719454 1 60266.901361383 2023-11-18T21:37:57.623494+00:00 20000094.840761329979 21000000.000428102911 256000094.841185748577 1 60266.901373101 2023-11-18T21:37:58.635956+00:00 20000094.840563163161 21000000.000487081707 256000094.841046571732 1 60266.901384546 2023-11-18T21:37:59.624756+00:00 20000094.840582598001 20999999.999411147088 256000094.839990049601 1 60266.901396136 2023-11-18T21:38:00.626111+00:00 20000094.840757008642 21000000.000171620399 256000094.840924948454 1 60266.901407812 2023-11-18T21:38:01.634918+00:00 20000094.840395439416 21000000.001153104007 256000094.841544866562 1 60266.901419352 2023-11-18T21:38:02.631995+00:00 20000094.840726941824 21000000.000127315521 256000094.840850561857 1 60266.901430935 2023-11-18T21:38:03.632739+00:00 20000094.840562168509 20999999.999695722014 256000094.840254187584 1 60266.901442462 2023-11-18T21:38:04.628717+00:00 20000094.840627629310 21000000.000960651785 256000094.841584593058 1 60266.901453974 2023-11-18T21:38:05.623346+00:00 20000094.840727601200 21000000.000565890223 256000094.841289788485 1 60266.901465609 2023-11-18T21:38:06.628638+00:00 20000094.840552955866 20999999.999565578997 256000094.840114831924 1 60266.901477110 2023-11-18T21:38:07.622257+00:00 20000094.840869158506 21000000.000194385648 256000094.841059833765 1 60266.901488711 2023-11-18T21:38:08.624617+00:00 20000094.840759471059 21000000.000742711127 256000094.841498494148 1 60266.901500460 2023-11-18T21:38:09.639716+00:00 20000094.840613469481 20999999.999756336212 256000094.840366125107 1 60266.901511948 2023-11-18T21:38:10.632266+00:00 20000094.840638883412 20999999.999559797347 256000094.840194970369 1 60266.901523470 2023-11-18T21:38:11.627818+00:00 20000094.840757198632 21000000.000621296465 256000094.841374784708 1 60266.901535010 2023-11-18T21:38:12.624844+00:00 20000094.840918380767 21000000.000068437308 256000094.840983122587 1 60266.901546546 2023-11-18T21:38:13.621555+00:00 20000094.840614356101 20999999.999347824603 256000094.839958488941 1 60266.901558193 2023-11-18T21:38:14.627902+00:00 20000094.840487603098 21000000.000308118761 256000094.840792030096 1 60266.901569707 2023-11-18T21:38:15.622666+00:00 20000094.840556923300 21000000.000384960324 256000094.840938180685 1 60266.901581319 2023-11-18T21:38:16.625971+00:00 20000094.840566858649 20999999.999221459031 256000094.839784622192 1 60266.901592852 2023-11-18T21:38:17.622423+00:00 20000094.840856201947 20999999.999271973968 256000094.840124487877 1 60266.901604447 2023-11-18T21:38:18.624220+00:00 20000094.840640835464 20999999.999985482544 256000094.840622633696 1 60266.901616032 2023-11-18T21:38:19.625195+00:00 20000094.840591389686 20999999.999348059297 256000094.839935749769 1 60266.901627565 2023-11-18T21:38:20.621616+00:00 20000094.840769313276 20999999.998981799930 256000094.839747428894 1 60266.901639211 2023-11-18T21:38:21.627775+00:00 20000094.840599507093 21000000.000190410763 256000094.840786218643 1 60266.901650829 2023-11-18T21:38:22.631619+00:00 20000094.840473987162 21000000.000628005713 256000094.841098278761 1 60266.901662359 2023-11-18T21:38:23.627817+00:00 20000094.840825874358 20999999.999559175223 256000094.840381354094 1 60266.901673905 2023-11-18T21:38:24.625380+00:00 20000094.840530499816 20999999.999591525644 256000094.840118348598 1 60266.901685453 2023-11-18T21:38:25.623183+00:00 20000094.840801920742 21000000.001050308347 256000094.841848522425 1 60266.901697013 2023-11-18T21:38:26.621885+00:00 20000094.840677864850 20999999.999854952097 256000094.840529114008 1 60266.901708655 2023-11-18T21:38:27.627774+00:00 20000094.840501807630 20999999.999223716557 256000094.839721828699 1 60266.901720178 2023-11-18T21:38:28.623387+00:00 20000094.840760227293 21000000.000469703227 256000094.841226249933 1 60266.901731743 2023-11-18T21:38:29.622558+00:00 20000094.840635344386 21000000.000341877341 256000094.840973556042 1 60266.901743315 2023-11-18T21:38:30.622422+00:00 20000094.840669330209 20999999.999208629131 256000094.839874267578 1 60266.901754901 2023-11-18T21:38:31.623474+00:00 20000094.840616140515 20999999.999784983695 256000094.840397417545 1 60266.901766575 2023-11-18T21:38:32.632092+00:00 20000094.840817019343 21000000.000663809478 256000094.841477155685 1 60266.901778051 2023-11-18T21:38:33.623588+00:00 20000094.840688508004 20999999.999784756452 256000094.840469568968 1 60266.901789650 2023-11-18T21:38:34.625791+00:00 20000094.840903617442 20999999.999370209873 256000094.840270131826 1 60266.901801239 2023-11-18T21:38:35.627055+00:00 20000094.840575050563 21000000.000485774130 256000094.841057121754 1 60266.901812758 2023-11-18T21:38:36.622323+00:00 20000094.840489175171 21000000.000249497592 256000094.840734988451 1 60266.901824364 2023-11-18T21:38:37.625069+00:00 20000094.840739432722 20999999.999301902950 256000094.840037643909 1 60266.901835905 2023-11-18T21:38:38.622233+00:00 20000094.840700663626 21000000.000149864703 256000094.840846836567 1 60266.901847480 2023-11-18T21:38:39.622260+00:00 20000094.840748980641 21000000.000805668533 256000094.841550946236 1 60266.901859140 2023-11-18T21:38:40.629688+00:00 20000094.840563904494 21000000.000041197985 256000094.840601384640 1 60266.901870674 2023-11-18T21:38:41.626215+00:00 20000094.840955812484 21000000.000052984804 256000094.841005116701 1 60266.901882304 2023-11-18T21:38:42.631030+00:00 20000094.840477041900 21000000.000970691442 256000094.841444045305 1 60266.901893876 2023-11-18T21:38:43.630836+00:00 20000094.840835999697 21000000.000364426523 256000094.841196715832 1 60266.901905328 2023-11-18T21:38:44.620353+00:00 20000094.840684335679 20999999.999566927552 256000094.840247541666 1 60266.901916986 2023-11-18T21:38:45.627625+00:00 20000094.840683851391 21000000.000164195895 256000094.840844362974 1 60266.901928545 2023-11-18T21:38:46.626251+00:00 20000094.840266674757 21000000.000770483166 256000094.841033458710 1 60266.901940195 2023-11-18T21:38:47.632865+00:00 20000094.840543303639 20999999.999629881233 256000094.840169489384 1 60266.901951649 2023-11-18T21:38:48.622452+00:00 20000094.840888585895 20999999.999452624470 256000094.840337514877 1 60266.901963292 2023-11-18T21:38:49.628438+00:00 20000094.840756978840 21000000.000537388027 256000094.841290682554 1 60266.901974862 2023-11-18T21:38:50.628029+00:00 20000094.840465713292 21000000.000215735286 256000094.840677767992 1 60266.901986420 2023-11-18T21:38:51.626679+00:00 20000094.840553164482 20999999.999153189361 256000094.839702665806 1 60266.901998064 2023-11-18T21:38:52.632674+00:00 20000094.840635683388 21000000.000335831195 256000094.840967833996 1 60266.902009567 2023-11-18T21:38:53.626606+00:00 20000094.840584889054 21000000.000476375222 256000094.841057538986 1 60266.902021120 2023-11-18T21:38:54.624803+00:00 20000094.840548932552 20999999.998824767768 256000094.839370012283 1 60266.902032694 2023-11-18T21:38:55.624733+00:00 20000094.840660486370 20999999.999210428447 256000094.839867204428 1 60266.902044254 2023-11-18T21:38:56.623588+00:00 20000094.840818099678 21000000.000161424279 256000094.840975821018 1 60266.902055853 2023-11-18T21:38:57.625663+00:00 20000094.840593095869 20999999.999556727707 256000094.840146124363 1 60266.902067421 2023-11-18T21:38:58.625223+00:00 20000094.840738818049 20999999.999197270721 256000094.839932382107 1 60266.902078959 2023-11-18T21:38:59.622025+00:00 20000094.840635448694 21000000.000457309186 256000094.841089069843 1 60266.902090619 2023-11-18T21:39:00.629477+00:00 20000094.840732749552 21000000.000442706048 256000094.841171771288 1 60266.902102474 2023-11-18T21:39:01.653719+00:00 20000094.840760946274 20999999.999388426542 256000094.840145677328 1 60266.902113802 2023-11-18T21:39:02.632523+00:00 20000094.840577561408 20999999.999890204519 256000094.840464085340 1 60266.902125254 2023-11-18T21:39:03.621992+00:00 20000094.840704698116 21000000.000743273646 256000094.841444283724 1 60266.902136825 2023-11-18T21:39:04.621631+00:00 20000094.840616062284 20999999.999877374619 256000094.840489745140 1 60266.902148392 2023-11-18T21:39:05.621095+00:00 20000094.840733971447 20999999.999427761883 256000094.840158045292 1 60266.902159980 2023-11-18T21:39:06.622232+00:00 20000094.840687584132 21000000.000527083874 256000094.841210961342 1 60266.902171561 2023-11-18T21:39:07.622933+00:00 20000094.840553093702 21000000.000594004989 256000094.841143429279 1 60266.902183125 2023-11-18T21:39:08.621962+00:00 20000094.840739872307 21000000.000043842942 256000094.840780019760 1 60266.902194775 2023-11-18T21:39:09.628583+00:00 20000094.840796541423 21000000.000058155507 256000094.840850979090 1 60266.902206272 2023-11-18T21:39:10.621934+00:00 20000094.840668950230 21000000.001165967435 256000094.841831207275 1 60266.902218002 2023-11-18T21:39:11.635375+00:00 20000094.840574320406 21000000.000074941665 256000094.840645581484 1 60266.902229417 2023-11-18T21:39:12.621658+00:00 20000094.840881738812 20999999.999417737126 256000094.840295761824 1 60266.902240975 2023-11-18T21:39:13.620266+00:00 20000094.840548653156 21000000.000539746135 256000094.841084718704 1 60266.902252567 2023-11-18T21:39:14.621786+00:00 20000094.840842157602 21000000.000291902572 256000094.841130375862 1 60266.902264283 2023-11-18T21:39:15.634036+00:00 20000094.840648744255 20999999.999127153307 256000094.839772194624 1 60266.902275763 2023-11-18T21:39:16.625978+00:00 20000094.840712968260 20999999.999882806093 256000094.840592086315 1 60266.902287318 2023-11-18T21:39:17.624318+00:00 20000094.840625278652 21000000.000658519566 256000094.841280102730 1 60266.902298908 2023-11-18T21:39:18.625628+00:00 20000094.840699411929 20999999.999383438379 256000094.840079158545 1 60266.902310478 2023-11-18T21:39:19.625283+00:00 20000094.840691011399 20999999.999403178692 256000094.840090483427 1 60266.902322046 2023-11-18T21:39:20.624762+00:00 20000094.840435512364 21000000.000381443650 256000094.840813249350 1 60266.902333680 2023-11-18T21:39:21.629963+00:00 20000094.840614683926 20999999.999717496336 256000094.840328484774 1 60266.902345199 2023-11-18T21:39:22.625174+00:00 20000094.840825278312 20999999.999003659934 256000094.839825242758 1 60266.902356765 2023-11-18T21:39:23.624476+00:00 20000094.840620972216 21000000.000137846917 256000094.840755105019 1 60266.902368440 2023-11-18T21:39:24.633212+00:00 20000094.840768832713 21000000.000620450824 256000094.841385602951 1 60266.902379929 2023-11-18T21:39:25.625837+00:00 20000094.840788137168 20999999.999700717628 256000094.840485155582 1 60266.902391519 2023-11-18T21:39:26.627292+00:00 20000094.840585265309 20999999.999873299152 256000094.840454876423 1 60266.902403035 2023-11-18T21:39:27.622197+00:00 20000094.840726953000 21000000.000791735947 256000094.841514974833 1 60266.902414623 2023-11-18T21:39:28.623450+00:00 20000094.840862251818 20999999.999903112650 256000094.840761661530 1 60266.902426285 2023-11-18T21:39:29.631023+00:00 20000094.840527180582 20999999.999488789588 256000094.840012282133 1 60266.902437834 2023-11-18T21:39:30.628840+00:00 20000094.840446617454 21000000.000497281551 256000094.840940207243 1 60266.902449323 2023-11-18T21:39:31.621515+00:00 20000094.840763065964 21000000.000125613064 256000094.840884983540 1 60266.902460963 2023-11-18T21:39:32.627217+00:00 20000094.840676046908 20999999.998946420848 256000094.839618772268 1 60266.902472549 2023-11-18T21:39:33.628204+00:00 20000094.840678367764 20999999.999450083822 256000094.840124756098 1 60266.902484158 2023-11-18T21:39:34.631249+00:00 20000094.840552084148 21000000.000512205064 256000094.841060608625 1 60266.902495785 2023-11-18T21:39:35.635822+00:00 20000094.840660706162 20999999.999829195440 256000094.840486228466 1 60266.902507229 2023-11-18T21:39:36.624594+00:00 20000094.840694520622 20999999.999327074736 256000094.840017884970 1 60266.902518817 2023-11-18T21:39:37.625784+00:00 20000094.840812120587 21000000.000504359603 256000094.841312795877 1 60266.902530392 2023-11-18T21:39:38.625875+00:00 20000094.840695727617 21000000.000490881503 256000094.841182917356 1 60266.902541996 2023-11-18T21:39:39.628408+00:00 20000094.840543065220 20999999.999406799674 256000094.839946180582 1 60266.902553627 2023-11-18T21:39:40.633398+00:00 20000094.840736057609 20999999.999893568456 256000094.840625941753 1 60266.902565185 2023-11-18T21:39:41.631928+00:00 20000094.840613026172 21000000.000790044665 256000094.841399401426 1 60266.902576706 2023-11-18T21:39:42.627417+00:00 20000094.840795423836 20999999.999909721315 256000094.840701460838 1 60266.902588295 2023-11-18T21:39:43.628699+00:00 20000094.840674635023 20999999.999630242586 256000094.840301185846 1 60266.902599856 2023-11-18T21:39:44.627551+00:00 20000094.840542536229 21000000.000705596060 256000094.841244429350 1 60266.902611375 2023-11-18T21:39:45.622829+00:00 20000094.840728212148 21000000.000606089830 256000094.841330617666 1 60266.902623047 2023-11-18T21:39:46.631276+00:00 20000094.840696454048 20999999.999597974122 256000094.840290725231 1 60266.902634568 2023-11-18T21:39:47.626692+00:00 20000094.840489197522 21000000.000073287636 256000094.840558797121 1 60266.902646135 2023-11-18T21:39:48.626063+00:00 20000094.840813543648 21000000.000860165805 256000094.841670006514 1 60266.902657758 2023-11-18T21:39:49.630321+00:00 20000094.840639334172 20999999.999905388802 256000094.840541005135 1 60266.902669298 2023-11-18T21:39:50.627287+00:00 20000094.840707812458 20999999.999633140862 256000094.840337246656 1 60266.902680848 2023-11-18T21:39:51.625242+00:00 20000094.840900253505 21000000.000587914139 256000094.841484457254 1 60266.902692462 2023-11-18T21:39:52.628750+00:00 20000094.840470634401 21000000.000340655446 256000094.840807586908 1 60266.902703979 2023-11-18T21:39:53.623772+00:00 20000094.840520005673 20999999.999228887260 256000094.839745193720 1 60266.902715551 2023-11-18T21:39:54.623623+00:00 20000094.840711254627 20999999.999992348254 256000094.840699911118 1 60266.902727182 2023-11-18T21:39:55.628573+00:00 20000094.840615328401 21000000.000669416040 256000094.841281056404 1 60266.902738674 2023-11-18T21:39:56.621429+00:00 20000094.840630162507 20999999.999571692199 256000094.840198159218 1 60266.902750279 2023-11-18T21:39:57.624067+00:00 20000094.840774327517 20999999.999494805932 256000094.840265423059 1 60266.902761918 2023-11-18T21:39:58.629681+00:00 20000094.840777918696 21000000.000487606972 256000094.841261804104 1 60266.902773460 2023-11-18T21:39:59.626994+00:00 20000094.840672042221 21000000.000040180981 256000094.840708523989 1 60266.902784978 2023-11-18T21:40:00.622057+00:00 20000094.840593509376 20999999.999388709664 256000094.839978516102 1 60266.902798175 2023-11-18T21:40:01.762346+00:00 20000094.840629592538 21000000.000131782144 256000094.840757668018 1 60266.902808450 2023-11-18T21:40:02.650111+00:00 20000094.840594761074 21000000.000470839441 256000094.841061919928 1 60266.902819989 2023-11-18T21:40:03.647044+00:00 20000094.840588953346 20999999.999473687261 256000094.840058952570 1 60266.902831350 2023-11-18T21:40:04.628695+00:00 20000094.840714953840 20999999.999658033252 256000094.840369313955 1 60266.902842984 2023-11-18T21:40:05.633810+00:00 20000094.840677715838 21000000.000837869942 256000094.841511875391 1 60266.902854530 2023-11-18T21:40:06.631356+00:00 20000094.840657562017 21000000.000046115369 256000094.840699970722 1 60266.902865998 2023-11-18T21:40:07.622231+00:00 20000094.840599980205 20999999.999437261373 256000094.840033560991 1 60266.902877628 2023-11-18T21:40:08.627051+00:00 20000094.840622220188 21000000.000523716211 256000094.841142237186 1 60266.902889181 2023-11-18T21:40:09.625209+00:00 20000094.840675774962 21000000.000506658107 256000094.841178745031 1 60266.902900870 2023-11-18T21:40:10.635157+00:00 20000094.840601697564 20999999.999145977199 256000094.839743971825 1 60266.902912384 2023-11-18T21:40:11.629993+00:00 20000094.840494092554 20999999.999469071627 256000094.839959472418 1 60266.902923909 2023-11-18T21:40:12.625714+00:00 20000094.840733911842 21000000.000159855932 256000094.840890079737 1 60266.902935544 2023-11-18T21:40:13.630964+00:00 20000094.840543661267 20999999.999595861882 256000094.840135812759 1 60266.902947044 2023-11-18T21:40:14.624613+00:00 20000094.840997315943 20999999.999212641269 256000094.840206265450 1 60266.902958650 2023-11-18T21:40:15.627387+00:00 20000094.840439148247 21000000.000399172306 256000094.840834617615 1 60266.902970221 2023-11-18T21:40:16.627120+00:00 20000094.840700838715 21000000.000539656729 256000094.841236799955 1 60266.902981900 2023-11-18T21:40:17.636183+00:00 20000094.840874951333 20999999.999534007162 256000094.840405255556 1 60266.902993323 2023-11-18T21:40:18.623155+00:00 20000094.840694647282 21000000.000075280666 256000094.840766221285 1 60266.903004877 2023-11-18T21:40:19.621380+00:00 20000094.840776380152 21000000.000778701156 256000094.841551393270 1 60266.903016525 2023-11-18T21:40:20.627772+00:00 20000094.840543147177 20999999.999945312738 256000094.840484768152 1 60266.903028033 2023-11-18T21:40:21.622035+00:00 20000094.840570542961 20999999.999808553606 256000094.840375393629 1 60266.903039632 2023-11-18T21:40:22.624200+00:00 20000094.840737000108 21000000.001105386764 256000094.841838717461 1 60266.903051227 2023-11-18T21:40:23.626037+00:00 20000094.840684976429 21000000.000401478261 256000094.841082751751 1 60266.903062749 2023-11-18T21:40:24.621505+00:00 20000094.840619564056 20999999.999154362828 256000094.839770227671 1 60266.903074315 2023-11-18T21:40:25.620849+00:00 20000094.840627137572 20999999.999701701105 256000094.840325146914 1 60266.903085921 2023-11-18T21:40:26.623623+00:00 20000094.840550124645 21000000.000337220728 256000094.840883642435 1 60266.903097507 2023-11-18T21:40:27.624549+00:00 20000094.840634033084 20999999.999724946916 256000094.840355277061 1 60266.903109093 2023-11-18T21:40:28.625639+00:00 20000094.840709581971 20999999.999601949006 256000094.840307831764 1 60266.903120636 2023-11-18T21:40:29.622922+00:00 20000094.840515568852 21000000.000664398074 256000094.841176271439 1 60266.903132197 2023-11-18T21:40:30.621806+00:00 20000094.840675763786 21000000.000210650265 256000094.840882718563 1 60266.903143797 2023-11-18T21:40:31.624040+00:00 20000094.840841989964 20999999.999353226274 256000094.840191513300 1 60266.903155354 2023-11-18T21:40:32.622550+00:00 20000094.840649589896 21000000.000261154026 256000094.840907037258 1 60266.903166914 2023-11-18T21:40:33.621358+00:00 20000094.840858668089 21000000.000615440309 256000094.841470420361 1 60266.903178524 2023-11-18T21:40:34.624500+00:00 20000094.840598758310 20999999.999514814466 256000094.840109884739 1 60266.903190129 2023-11-18T21:40:35.627128+00:00 20000094.840657103807 20999999.999284245074 256000094.839937657118 1 60266.903201684 2023-11-18T21:40:36.625522+00:00 20000094.840646725148 21000000.000440753996 256000094.841083765030 1 60266.903213265 2023-11-18T21:40:37.626077+00:00 20000094.840857788920 20999999.999486450106 256000094.840340554714 1 60266.903224799 2023-11-18T21:40:38.622617+00:00 20000094.840710699558 20999999.998787343502 256000094.839494347572 1 60266.903236404 2023-11-18T21:40:39.625272+00:00 20000094.840747594833 20999999.999993301928 256000094.840737193823 1 60266.903248047 2023-11-18T21:40:40.631204+00:00 20000094.840664096177 21000000.000371791422 256000094.841032177210 1 60266.903259635 2023-11-18T21:40:41.632481+00:00 20000094.840622801334 20999999.999490100890 256000094.840109229088 1 60266.903271208 2023-11-18T21:40:42.632326+00:00 20000094.840524517000 20999999.999925073236 256000094.840445905924 1 60266.903282669 2023-11-18T21:40:43.622636+00:00 20000094.840631101280 21000000.000954039395 256000094.841581434011 1 60266.903294376 2023-11-18T21:40:44.634090+00:00 20000094.840793672949 21000000.000142619014 256000094.840932607651 1 60266.903305846 2023-11-18T21:40:45.625074+00:00 20000094.840362645686 20999999.999367412180 256000094.839726358652 1 60266.903317413 2023-11-18T21:40:46.624519+00:00 20000094.840624388307 21000000.000117737800 256000094.840738445520 1 60266.903329014 2023-11-18T21:40:47.626807+00:00 20000094.840566702187 21000000.000140208751 256000094.840703219175 1 60266.903340597 2023-11-18T21:40:48.627550+00:00 20000094.840632691979 20999999.999335635453 256000094.839964628220 1 60266.903352129 2023-11-18T21:40:49.623942+00:00 20000094.840873915702 21000000.000027101487 256000094.840897321701 1 60266.903363744 2023-11-18T21:40:50.627483+00:00 20000094.840907279402 21000000.001199234277 256000094.842102825642 1 60266.903375316 2023-11-18T21:40:51.627357+00:00 20000094.840447898954 20999999.999970000237 256000094.840414196253 1 60266.903386873 2023-11-18T21:40:52.625813+00:00 20000094.840517446399 20999999.999565280974 256000094.840079009533 1 60266.903398468 2023-11-18T21:40:53.627660+00:00 20000094.840726535767 21000000.000747334212 256000094.841470152140 1 60266.903410074 2023-11-18T21:40:54.630409+00:00 20000094.840839192271 21000000.000329013914 256000094.841164529324 1 60266.903421577 2023-11-18T21:40:55.624269+00:00 20000094.840771589428 20999999.999351218343 256000094.840119093657 1 60266.903433255 2023-11-18T21:40:56.633258+00:00 20000094.840784143656 21000000.000166580081 256000094.840947031975 1 60266.903444695 2023-11-18T21:40:57.621647+00:00 20000094.840560067445 21000000.000920373946 256000094.841476768255 1 60266.903456261 2023-11-18T21:40:58.620971+00:00 20000094.840618409216 20999999.999942008406 256000094.840556710958 1 60266.903467961 2023-11-18T21:40:59.631822+00:00 20000094.840682540089 20999999.999608814716 256000094.840287655592 1 60266.903479512 2023-11-18T21:41:00.629859+00:00 20000094.840628854930 21000000.000609684736 256000094.841234862804 1 60266.903491645 2023-11-18T21:41:01.678094+00:00 20000094.840851094574 21000000.000286303461 256000094.841133713722 1 60266.903502616 2023-11-18T21:41:02.626034+00:00 20000094.840484984219 20999999.999257992953 256000094.839739263058 1 60266.903514149 2023-11-18T21:41:03.622441+00:00 20000094.840629119426 21000000.000096805394 256000094.840722233057 1 60266.903525702 2023-11-18T21:41:04.620665+00:00 20000094.840815290809 21000000.000704258680 256000094.841515839100 1 60266.903537302 2023-11-18T21:41:05.622905+00:00 20000094.840697910637 20999999.999631687999 256000094.840325921774 1 60266.903548884 2023-11-18T21:41:06.623596+00:00 20000094.840725466609 20999999.999561570585 256000094.840283334255 1 60266.903560465 2023-11-18T21:41:07.624179+00:00 20000094.840524338186 21000000.000561863184 256000094.841082513332 1 60266.903572016 2023-11-18T21:41:08.622174+00:00 20000094.840569518507 21000000.000044815242 256000094.840610653162 1 60266.903583660 2023-11-18T21:41:09.628251+00:00 20000094.840620022267 20999999.999119050801 256000094.839735358953 1 60266.903595201 2023-11-18T21:41:10.625329+00:00 20000094.840458139777 21000000.000306848437 256000094.840761303902 1 60266.903606808 2023-11-18T21:41:11.628244+00:00 20000094.840974196792 21000000.000469274819 256000094.841439783573 1 60266.903618382 2023-11-18T21:41:12.628201+00:00 20000094.840627260506 20999999.999301392585 256000094.839924961329 1 60266.903629904 2023-11-18T21:41:13.623678+00:00 20000094.840518590063 20999999.999781504273 256000094.840296387672 1 60266.903641525 2023-11-18T21:41:14.627752+00:00 20000094.840670567006 21000000.000438801944 256000094.841105669737 1 60266.903653112 2023-11-18T21:41:15.628886+00:00 20000094.840808767825 20999999.999906312674 256000094.840711385012 1 60266.903664727 2023-11-18T21:41:16.632391+00:00 20000094.840404782444 20999999.999360848218 256000094.839761942625 1 60266.903676247 2023-11-18T21:41:17.627708+00:00 20000094.840673055500 21000000.000735308975 256000094.841404676437 1 60266.903687825 2023-11-18T21:41:18.628135+00:00 20000094.840615108609 21000000.000718560070 256000094.841329991817 1 60266.903699459 2023-11-18T21:41:19.633263+00:00 20000094.840589344501 20999999.999398395419 256000094.839984059334 1 60266.903711020 2023-11-18T21:41:20.632077+00:00 20000094.840526349843 20999999.999753445387 256000094.840276092291 1 60266.903722521 2023-11-18T21:41:21.625838+00:00 20000094.840571895242 21000000.000633608550 256000094.841201782227 1 60266.903734125 2023-11-18T21:41:22.628406+00:00 20000094.840955484658 20999999.999876406044 256000094.840828210115 1 60266.903745701 2023-11-18T21:41:23.628552+00:00 20000094.840772330761 20999999.999366000295 256000094.840134620667 1 60266.903757210 2023-11-18T21:41:24.622968+00:00 20000094.840713765472 21000000.000422433019 256000094.841132491827 1 60266.903768911 2023-11-18T21:41:25.633893+00:00 20000094.840508759022 21000000.000548318028 256000094.841053366661 1 60266.903780412 2023-11-18T21:41:26.627632+00:00 20000094.840781748295 20999999.999450754374 256000094.840228796005 1 60266.903792002 2023-11-18T21:41:27.629004+00:00 20000094.840624090284 20999999.999588958919 256000094.840209364891 1 60266.903803604 2023-11-18T21:41:28.631373+00:00 20000094.840625766665 21000000.000702902675 256000094.841324985027 1 60266.903815090 2023-11-18T21:41:29.623732+00:00 20000094.840779159218 20999999.999824870378 256000094.840600341558 1 60266.903826654 2023-11-18T21:41:30.622880+00:00 20000094.840480469167 20999999.999680727720 256000094.840157508850 1 60266.903838269 2023-11-18T21:41:31.626427+00:00 20000094.840833298862 21000000.000472489744 256000094.841302096844 1 60266.903849837 2023-11-18T21:41:32.625930+00:00 20000094.840635560453 21000000.000221587718 256000094.840853452682 1 60266.903861476 2023-11-18T21:41:33.631509+00:00 20000094.840519640595 20999999.999137077481 256000094.839653015137 1 60266.903872983 2023-11-18T21:41:34.625739+00:00 20000094.840744204819 20999999.999936793000 256000094.840677291155 1 60266.903884620 2023-11-18T21:41:35.631148+00:00 20000094.840537313372 21000000.000695858151 256000094.841229468584 1 60266.903896184 2023-11-18T21:41:36.630281+00:00 20000094.840755324811 20999999.999696750194 256000094.840448379517 1 60266.903907694 2023-11-18T21:41:37.624741+00:00 20000094.840472411364 20999999.999465905130 256000094.839934617281 1 60266.903919263 2023-11-18T21:41:38.624362+00:00 20000094.840870771557 21000000.000461306423 256000094.841328382492 1 60266.903930816 2023-11-18T21:41:39.622545+00:00 20000094.840516865253 21000000.000179514289 256000094.840692698956 1 60266.903942411 2023-11-18T21:41:40.624309+00:00 20000094.840676318854 20999999.999409336597 256000094.840081959963 1 60266.903954001 2023-11-18T21:41:41.625717+00:00 20000094.840867459774 21000000.000079154968 256000094.840942919254 1 60266.903965640 2023-11-18T21:41:42.631330+00:00 20000094.840659804642 21000000.000642370433 256000094.841298460960 1 60266.903977253 2023-11-18T21:41:43.634725+00:00 20000094.840507242829 20999999.999853525311 256000094.840357065201 1 60266.903988960 2023-11-18T21:41:44.646186+00:00 20000094.840746421367 20999999.999690737575 256000094.840433478355 1 60266.904000296 2023-11-18T21:41:45.625608+00:00 20000094.840495888144 21000000.000735644251 256000094.841227829456 1 60266.904011823 2023-11-18T21:41:46.621512+00:00 20000094.840428482741 21000000.000139839947 256000094.840564608574 1 60266.904023585 2023-11-18T21:41:47.637749+00:00 20000094.840920291841 20999999.999264933169 256000094.840181529522 1 60266.904034996 2023-11-18T21:41:48.623657+00:00 20000094.840520672500 21000000.000257834792 256000094.840774834156 1 60266.904046588 2023-11-18T21:41:49.625169+00:00 20000094.840686056763 21000000.000590804964 256000094.841273158789 1 60266.904058143 2023-11-18T21:41:50.623519+00:00 20000094.840722151101 20999999.999408453703 256000094.840126901865 1 60266.904069693 2023-11-18T21:41:51.621479+00:00 20000094.840836826712 20999999.999620288610 256000094.840453416109 1 60266.904081274 2023-11-18T21:41:52.622053+00:00 20000094.840736951679 21000000.000493630767 256000094.841226905584 1 60266.904092845 2023-11-18T21:41:53.621754+00:00 20000094.840750634670 20999999.999832782894 256000094.840579718351 1 60266.904104480 2023-11-18T21:41:54.627059+00:00 20000094.840457715094 20999999.999301653355 256000094.839755654335 1 60266.904116025 2023-11-18T21:41:55.624536+00:00 20000094.840799096972 21000000.000377513468 256000094.841172903776 1 60266.904127564 2023-11-18T21:41:56.621547+00:00 20000094.840471334755 21000000.000272087753 256000094.840739727020 1 60266.904139280 2023-11-18T21:41:57.633774+00:00 20000094.840844690800 20999999.999075353146 256000094.839916348457 1 60266.904150715 2023-11-18T21:41:58.621790+00:00 20000094.840576637536 20999999.999468710274 256000094.840041667223 1 60266.904162315 2023-11-18T21:41:59.624006+00:00 20000094.840707093477 21000000.000049661845 256000094.840753048658 1 60266.904173904 2023-11-18T21:42:00.625310+00:00 20000094.840560484678 20999999.999613195658 256000094.840169996023 1 60266.904186202 2023-11-18T21:42:01.687842+00:00 20000094.840906396508 20999999.999323908240 256000094.840226590633 1 60266.904197127 2023-11-18T21:42:02.631734+00:00 20000094.840774327517 21000000.000552363694 256000094.841322988272 1 60266.904208764 2023-11-18T21:42:03.637243+00:00 20000094.840660803020 21000000.000666424632 256000094.841323554516 1 60266.904220292 2023-11-18T21:42:04.633260+00:00 20000094.840605288744 20999999.999927278608 256000094.840528875589 1 60266.904231787 2023-11-18T21:42:05.626359+00:00 20000094.840638812631 21000000.000455290079 256000094.841090410948 1 60266.904243423 2023-11-18T21:42:06.631746+00:00 20000094.840563979000 21000000.001035708934 256000094.841596007347 1 60266.904254901 2023-11-18T21:42:07.623476+00:00 20000094.840848308057 21000000.000014699996 256000094.840859293938 1 60266.904266558 2023-11-18T21:42:08.630626+00:00 20000094.840709533542 20999999.999600593001 256000094.840306431055 1 60266.904278126 2023-11-18T21:42:09.630091+00:00 20000094.840628527105 21000000.000482756644 256000094.841107606888 1 60266.904289732 2023-11-18T21:42:10.632849+00:00 20000094.840702116489 20999999.999943241477 256000094.840641677380 1 60266.904301248 2023-11-18T21:42:11.627825+00:00 20000094.840630076826 20999999.998597212136 256000094.839223593473 1 60266.904312828 2023-11-18T21:42:12.628339+00:00 20000094.840356428176 20999999.999503273517 256000094.839856028557 1 60266.904324507 2023-11-18T21:42:13.637423+00:00 20000094.840746879578 21000000.000114545226 256000094.840857744217 1 60266.904335901 2023-11-18T21:42:14.621828+00:00 20000094.840690553188 20999999.999496605247 256000094.840183466673 1 60266.904347539 2023-11-18T21:42:15.627349+00:00 20000094.840751871467 20999999.999727260321 256000094.840475440025 1 60266.904359052 2023-11-18T21:42:16.622072+00:00 20000094.840499475598 21000000.000769808888 256000094.841265559196 1 60266.904370633 2023-11-18T21:42:17.622669+00:00 20000094.840686190873 21000000.000229090452 256000094.840911597013 1 60266.904382209 2023-11-18T21:42:18.622842+00:00 20000094.840682893991 20999999.999583739787 256000094.840262949467 1 60266.904393786 2023-11-18T21:42:19.623112+00:00 20000094.840555794537 21000000.000401992351 256000094.840954095125 1 60266.904405345 2023-11-18T21:42:20.621774+00:00 20000094.840702336282 21000000.000799540430 256000094.841498166323 1 60266.904416953 2023-11-18T21:42:21.624757+00:00 20000094.840649329126 20999999.999789353460 256000094.840434998274 1 60266.904428502 2023-11-18T21:42:22.622526+00:00 20000094.840784259140 20999999.999915972352 256000094.840696513653 1 60266.904440058 2023-11-18T21:42:23.621041+00:00 20000094.840744893998 21000000.000775996596 256000094.841517180204 1 60266.904451647 2023-11-18T21:42:24.622275+00:00 20000094.840622723103 21000000.000136651099 256000094.840755671263 1 60266.904463219 2023-11-18T21:42:25.622151+00:00 20000094.840585108846 20999999.999429445714 256000094.840010851622 1 60266.904474785 2023-11-18T21:42:26.621423+00:00 20000094.840743713081 21000000.000439599156 256000094.841179609299 1 60266.904486367 2023-11-18T21:42:27.622133+00:00 20000094.840600457042 21000000.000591140240 256000094.841187894344 1 60266.904497911 2023-11-18T21:42:28.619531+00:00 20000094.840545866638 20999999.999416936189 256000094.839959114790 1 60266.904509520 2023-11-18T21:42:29.622501+00:00 20000094.840779326856 20999999.999979671091 256000094.840755313635 1 60266.904521082 2023-11-18T21:42:30.621488+00:00 20000094.840567119420 21000000.000855334103 256000094.841418743134 1 60266.904532696 2023-11-18T21:42:31.624928+00:00 20000094.840743437409 20999999.999834984541 256000094.840574741364 1 60266.904544231 2023-11-18T21:42:32.621612+00:00 20000094.840760976076 20999999.999226264656 256000094.839983552694 1 60266.904556205 2023-11-18T21:42:33.656167+00:00 20000094.840554859489 21000000.000510670245 256000094.841061830521 1 60266.904567470 2023-11-18T21:42:34.629401+00:00 20000094.840850796551 21000000.000445920974 256000094.841293036938 1 60266.904578972 2023-11-18T21:42:35.623158+00:00 20000094.840603534132 20999999.999142281711 256000094.839742124081 1 60266.904590538 2023-11-18T21:42:36.622453+00:00 20000094.840765170753 20999999.999641500413 256000094.840402990580 1 60266.904602143 2023-11-18T21:42:37.625142+00:00 20000094.840613521636 21000000.000451292843 256000094.841061115265 1 60266.904613692 2023-11-18T21:42:38.623016+00:00 20000094.840883392841 20999999.999626997858 256000094.840506702662 1 60266.904625267 2023-11-18T21:42:39.623041+00:00 20000094.840464450419 20999999.999561231583 256000094.840021967888 1 60266.904636865 2023-11-18T21:42:40.625102+00:00 20000094.840772513300 21000000.000613160431 256000094.841381967068 1 60266.904648426 2023-11-18T21:42:41.623967+00:00 20000094.840805288404 21000000.000519737601 256000094.841321349144 1 60266.904660044 2023-11-18T21:42:42.627839+00:00 20000094.840655140579 20999999.999620310962 256000094.840271770954 1 60266.904671764 2023-11-18T21:42:43.640402+00:00 20000094.840574365109 21000000.000066466630 256000094.840637117624 1 60266.904683188 2023-11-18T21:42:44.627445+00:00 20000094.840720772743 21000000.000551477075 256000094.841268539429 1 60266.904694736 2023-11-18T21:42:45.625233+00:00 20000094.840506438166 20999999.999569635838 256000094.840072363615 1 60266.904706340 2023-11-18T21:42:46.627769+00:00 20000094.840626660734 20999999.999425858259 256000094.840048819780 1 60266.904717862 2023-11-18T21:42:47.623296+00:00 20000094.840628892183 21000000.000176660717 256000094.840801864862 1 60266.904729456 2023-11-18T21:42:48.625025+00:00 20000094.840670511127 20999999.999992311001 256000094.840659141541 1 60266.904741057 2023-11-18T21:42:49.627324+00:00 20000094.840892959386 20999999.999386407435 256000094.840275675058 1 60266.904752572 2023-11-18T21:42:50.622207+00:00 20000094.840596217662 20999999.999931629747 256000094.840524166822 1 60266.904764262 2023-11-18T21:42:51.632192+00:00 20000094.840713433921 21000000.000690340996 256000094.841400086880 1 60266.904775747 2023-11-18T21:42:52.624521+00:00 20000094.840673778206 20999999.999483276159 256000094.840153366327 1 60266.904787329 2023-11-18T21:42:53.625217+00:00 20000094.840524133295 20999999.999518644065 256000094.840039074421 1 60266.904798959 2023-11-18T21:42:54.630058+00:00 20000094.840650495142 21000000.000530518591 256000094.841177314520 1 60266.904810470 2023-11-18T21:42:55.624549+00:00 20000094.840825982392 21000000.000108584762 256000094.840930879116 1 60266.904822043 2023-11-18T21:42:56.624542+00:00 20000094.840822748840 20999999.999596465379 256000094.840415537357 1 60266.904833611 2023-11-18T21:42:57.624018+00:00 20000094.840408135206 21000000.000466793776 256000094.840871244669 1 60266.904845187 2023-11-18T21:42:58.624131+00:00 20000094.840808995068 21000000.000618029386 256000094.841423332691 1 60266.904856781 2023-11-18T21:42:59.625838+00:00 20000094.840589292347 20999999.999543257058 256000094.840128839016 1 60266.904868354 2023-11-18T21:43:00.625798+00:00 20000094.840546056628 20999999.999946538359 256000094.840488910675 1 60266.904880061 2023-11-18T21:43:01.637263+00:00 20000094.840664010495 21000000.000788819045 256000094.841449111700 1 60266.904891527 2023-11-18T21:43:02.627910+00:00 20000094.840873282403 21000000.000027786940 256000094.840897351503 1 60266.904903063 2023-11-18T21:43:03.624665+00:00 20000094.840697020292 20999999.999346531928 256000094.840039849281 1 60266.904914654 2023-11-18T21:43:04.626120+00:00 20000094.840715300292 21000000.000444062054 256000094.841155648232 1 60266.904926198 2023-11-18T21:43:05.623468+00:00 20000094.840663108975 21000000.000452775508 256000094.841112196445 1 60266.904937807 2023-11-18T21:43:06.626511+00:00 20000094.840657655150 20999999.999218083918 256000094.839872032404 1 60266.904949355 2023-11-18T21:43:07.624319+00:00 20000094.840742640197 20999999.999559570104 256000094.840298533440 1 60266.904960914 2023-11-18T21:43:08.622967+00:00 20000094.840641196817 21000000.000716239214 256000094.841353744268 1 60266.904972513 2023-11-18T21:43:09.625140+00:00 20000094.840773310512 20999999.999698203057 256000094.840467810631 1 60266.904984111 2023-11-18T21:43:10.627190+00:00 20000094.840811185539 20999999.999327510595 256000094.840135008097 1 60266.904995650 2023-11-18T21:43:11.624125+00:00 20000094.840671490878 21000000.000520084053 256000094.841187864542 1 60266.905007296 2023-11-18T21:43:12.630365+00:00 20000094.840539410710 21000000.000141907483 256000094.840677618980 1 60266.905018798 2023-11-18T21:43:13.624099+00:00 20000094.840738900006 20999999.998982258141 256000094.839717447758 1 60266.905030561 2023-11-18T21:43:14.640465+00:00 20000094.840644307435 20999999.999574661255 256000094.840215265751 1 60266.905042186 2023-11-18T21:43:15.644879+00:00 20000094.840669807047 21000000.000145908445 256000094.840812027454 1 60266.905053595 2023-11-18T21:43:16.630623+00:00 20000094.840669788420 20999999.999533601105 256000094.840199679136 1 60266.905065073 2023-11-18T21:43:17.622273+00:00 20000094.840526521206 20999999.999499369413 256000094.840022206306 1 60266.905076660 2023-11-18T21:43:18.623390+00:00 20000094.840786989778 21000000.000741235912 256000094.841524541378 1 60266.905088330 2023-11-18T21:43:19.631661+00:00 20000094.840775560588 21000000.000610720366 256000094.841382563114 1 60266.905099937 2023-11-18T21:43:20.634556+00:00 20000094.840473912656 20999999.999751344323 256000094.840221554041 1 60266.905111409 2023-11-18T21:43:21.625774+00:00 20000094.840938605368 21000000.000471334904 256000094.841406226158 1 60266.905122946 2023-11-18T21:43:22.622514+00:00 20000094.840466689318 21000000.001156773418 256000094.841619759798 1 60266.905134534 2023-11-18T21:43:23.623787+00:00 20000094.840697668493 20999999.999992378056 256000094.840686351061 1 60266.905146097 2023-11-18T21:43:24.622805+00:00 20000094.840574178845 20999999.999538797885 256000094.840109288692 1 60266.905157734 2023-11-18T21:43:25.628198+00:00 20000094.840714719146 21000000.000410020351 256000094.841121047735 1 60266.905169320 2023-11-18T21:43:26.629241+00:00 20000094.840731848031 21000000.000307973474 256000094.841036140919 1 60266.905180896 2023-11-18T21:43:27.629390+00:00 20000094.840813044459 20999999.999286107719 256000094.840095460415 1 60266.905192414 2023-11-18T21:43:28.624549+00:00 20000094.840645205230 20999999.999862659723 256000094.840504169464 1 60266.905203997 2023-11-18T21:43:29.625332+00:00 20000094.840515915304 21000000.000324543566 256000094.840836763382 1 60266.905215610 2023-11-18T21:43:30.628720+00:00 20000094.840759124607 20999999.999328639358 256000094.840084075928 1 60266.905227134 2023-11-18T21:43:31.624413+00:00 20000094.840831249952 20999999.999120168388 256000094.839947730303 1 60266.905238691 2023-11-18T21:43:32.622886+00:00 20000094.840891987085 20999999.999989364296 256000094.840877652168 1 60266.905250294 2023-11-18T21:43:33.625392+00:00 20000094.840547014028 20999999.999754831195 256000094.840298175812 1 60266.905261857 2023-11-18T21:43:34.624461+00:00 20000094.840436588973 20999999.999884709716 256000094.840317606926 1 60266.905273414 2023-11-18T21:43:35.622953+00:00 20000094.840642675757 21000000.001133840531 256000094.841772794724 1 60266.905285003 2023-11-18T21:43:36.624267+00:00 20000094.840651355684 21000000.001418229192 256000094.842065900564 1 60266.905296663 2023-11-18T21:43:37.631708+00:00 20000094.840695571154 20999999.999332074076 256000094.840023934841 1 60266.905308149 2023-11-18T21:43:38.624079+00:00 20000094.840483516455 20999999.998930372298 256000094.839410185814 1 60266.905319805 2023-11-18T21:43:39.631199+00:00 20000094.840782612562 20999999.999703191221 256000094.840482115746 1 60266.905331336 2023-11-18T21:43:40.627443+00:00 20000094.840731639415 20999999.999358154833 256000094.840086102486 1 60266.905342861 2023-11-18T21:43:41.623154+00:00 20000094.840743415058 20999999.999270856380 256000094.840010583401 1 60266.905354476 2023-11-18T21:43:42.626734+00:00 20000094.840771868825 21000000.000397980213 256000094.841166138649 1 60266.905365995 2023-11-18T21:43:43.621928+00:00 20000094.840689655393 21000000.000377338380 256000094.841063290834 1 60266.905377641 2023-11-18T21:43:44.628203+00:00 20000094.840616084635 20999999.999293245375 256000094.839905619621 1 60266.905389160 2023-11-18T21:43:45.623443+00:00 20000094.840540584177 20999999.999903533608 256000094.840440422297 1 60266.905400757 2023-11-18T21:43:46.625383+00:00 20000094.840755563229 21000000.000692687929 256000094.841444551945 1 60266.905412308 2023-11-18T21:43:47.623438+00:00 20000094.840682778507 20999999.999734602869 256000094.840413689613 1 60266.905423942 2023-11-18T21:43:48.628567+00:00 20000094.840850122273 20999999.999473024160 256000094.840319454670 1 60266.905435435 2023-11-18T21:43:49.621628+00:00 20000094.840676140040 21000000.000801678747 256000094.841474115849 1 60266.905447038 2023-11-18T21:43:50.624084+00:00 20000094.840538296849 21000000.000932916999 256000094.841467529535 1 60266.905458606 2023-11-18T21:43:51.623591+00:00 20000094.840621020645 21000000.000067759305 256000094.840685099363 1 60266.905470324 2023-11-18T21:43:52.635971+00:00 20000094.840641651303 21000000.000684138387 256000094.841322094202 1 60266.905481725 2023-11-18T21:43:53.621045+00:00 20000094.840692188591 21000000.000685848296 256000094.841374337673 1 60266.905493361 2023-11-18T21:43:54.626364+00:00 20000094.840767052025 20999999.999332871288 256000094.840096235275 1 60266.905504922 2023-11-18T21:43:55.625249+00:00 20000094.840661723167 20999999.999415472150 256000094.840073496103 1 60266.905516481 2023-11-18T21:43:56.623950+00:00 20000094.840812273324 21000000.000259332359 256000094.841067910194 1 60266.905528042 2023-11-18T21:43:57.622842+00:00 20000094.840443443507 20999999.999266017228 256000094.839705765247 1 60266.905539700 2023-11-18T21:43:58.630103+00:00 20000094.840612977743 20999999.998897168785 256000094.839506447315 1 60266.905551265 2023-11-18T21:43:59.629278+00:00 20000094.840684983879 21000000.000410120934 256000094.841091394424 1 60266.905562896 2023-11-18T21:44:00.634195+00:00 20000094.840795908123 21000000.000685263425 256000094.841477483511 1 60266.905575046 2023-11-18T21:44:01.683990+00:00 20000094.840603321791 20999999.999603919685 256000094.840203553438 1 60266.905586050 2023-11-18T21:44:02.634755+00:00 20000094.840723212808 20999999.999605294317 256000094.840324819088 1 60266.905597559 2023-11-18T21:44:03.629080+00:00 20000094.840612187982 21000000.000621266663 256000094.841229736805 1 60266.905609172 2023-11-18T21:44:04.632487+00:00 20000094.840876191854 21000000.000002644956 256000094.840875148773 1 60266.905620758 2023-11-18T21:44:05.633473+00:00 20000094.840690247715 20999999.999386496842 256000094.840073049068 1 60266.905632298 2023-11-18T21:44:06.630551+00:00 20000094.840753361583 21000000.000275295228 256000094.841024935246 1 60266.905643881 2023-11-18T21:44:07.631354+00:00 20000094.840687930584 21000000.000536736101 256000094.841220974922 1 60266.905655475 2023-11-18T21:44:08.633047+00:00 20000094.840894922614 20999999.999445468187 256000094.840336680412 1 60266.905666926 2023-11-18T21:44:09.622423+00:00 20000094.840730860829 20999999.999662395567 256000094.840389549732 1 60266.905678588 2023-11-18T21:44:10.630043+00:00 20000094.840402390808 21000000.000621337444 256000094.841020047665 1 60266.905690093 2023-11-18T21:44:11.624024+00:00 20000094.840845402330 20999999.999874588102 256000094.840716302395 1 60266.905701749 2023-11-18T21:44:12.631090+00:00 20000094.840532075614 20999999.999368492514 256000094.839896857738 1 60266.905713211 2023-11-18T21:44:13.621464+00:00 20000094.840775672346 21000000.000504683703 256000094.841276645660 1 60266.905724795 2023-11-18T21:44:14.622244+00:00 20000094.840684808791 21000000.000748839229 256000094.841429948807 1 60266.905736390 2023-11-18T21:44:15.624106+00:00 20000094.840605877340 20999999.999903451651 256000094.840505629778 1 60266.905747925 2023-11-18T21:44:16.620728+00:00 20000094.840596105903 20999999.999509800225 256000094.840102225542 1 60266.905759520 2023-11-18T21:44:17.622520+00:00 20000094.840955950320 21000000.000626359135 256000094.841578602791 1 60266.905771152 2023-11-18T21:44:18.627522+00:00 20000094.840683355927 21000000.000269543380 256000094.840949177742 1 60266.905782656 2023-11-18T21:44:19.621500+00:00 20000094.840579923242 20999999.999523974955 256000094.840100198984 1 60266.905794229 2023-11-18T21:44:20.621390+00:00 20000094.840796589851 21000000.000611558557 256000094.841404438019 1 60266.905805817 2023-11-18T21:44:21.622559+00:00 20000094.840655636042 21000000.000534705818 256000094.841186642647 1 60266.905817379 2023-11-18T21:44:22.621558+00:00 20000094.840599097311 20999999.999484531581 256000094.840079933405 1 60266.905828971 2023-11-18T21:44:23.623096+00:00 20000094.840765301138 20999999.999961998314 256000094.840723603964 1 60266.905840540 2023-11-18T21:44:24.622646+00:00 20000094.840676110238 21000000.000365719199 256000094.841038137674 1 60266.905852139 2023-11-18T21:44:25.624819+00:00 20000094.840928863734 20999999.999648217112 256000094.840573370457 1 60266.905863699 2023-11-18T21:44:26.623543+00:00 20000094.840519107878 20999999.999416407198 256000094.839931815863 1 60266.905875258 2023-11-18T21:44:27.622257+00:00 20000094.840581860393 21000000.000446304679 256000094.841024488211 1 60266.905886848 2023-11-18T21:44:28.623695+00:00 20000094.840719148517 21000000.000131193548 256000094.840846657753 1 60266.905898524 2023-11-18T21:44:29.632482+00:00 20000094.840604472905 20999999.999241024256 256000094.839841812849 1 60266.905909986 2023-11-18T21:44:30.622788+00:00 20000094.840732622892 21000000.000326208770 256000094.841055154800 1 60266.905921564 2023-11-18T21:44:31.623071+00:00 20000094.840856745839 21000000.001216478646 256000094.842069506645 1 60266.905933176 2023-11-18T21:44:32.626374+00:00 20000094.840698041022 20999999.999996501952 256000094.840690851212 1 60266.905944710 2023-11-18T21:44:33.622927+00:00 20000094.840578805655 20999999.999547090381 256000094.840122193098 1 60266.905956272 2023-11-18T21:44:34.621880+00:00 20000094.840853162110 21000000.000707153231 256000094.841556608677 1 60266.905967853 2023-11-18T21:44:35.622507+00:00 20000094.840663596988 21000000.000137362629 256000094.840797245502 1 60266.905979436 2023-11-18T21:44:36.623289+00:00 20000094.840809062123 20999999.999072439969 256000094.839877784252 1 60266.905991025 2023-11-18T21:44:37.624583+00:00 20000094.840444181114 21000000.000287547708 256000094.840728014708 1 60266.906002598 2023-11-18T21:44:38.624447+00:00 20000094.840831287205 21000000.000573087484 256000094.841400682926 1 60266.906014191 2023-11-18T21:44:39.626148+00:00 20000094.840617552400 20999999.999472472817 256000094.840086340904 1 60266.906025787 2023-11-18T21:44:40.627971+00:00 20000094.840533696115 20999999.999674752355 256000094.840204745531 1 60266.906037435 2023-11-18T21:44:41.634385+00:00 20000094.840518221259 21000000.000729352236 256000094.841243863106 1 60266.906048958 2023-11-18T21:44:42.629985+00:00 20000094.840729478747 21000000.000090058893 256000094.840815842152 1 60266.906060501 2023-11-18T21:44:43.627335+00:00 20000094.840687043965 20999999.999367654324 256000094.840050995350 1 60266.906072134 2023-11-18T21:44:44.632383+00:00 20000094.840541467071 21000000.000061456114 256000094.840599238873 1 60266.906083666 2023-11-18T21:44:45.628721+00:00 20000094.840805187821 21000000.000372555107 256000094.841174066067 1 60266.906095286 2023-11-18T21:44:46.632682+00:00 20000094.840782456100 20999999.999612733722 256000094.840391516685 1 60266.906106766 2023-11-18T21:44:47.624623+00:00 20000094.840502396226 20999999.999910365790 256000094.840409040451 1 60266.906118318 2023-11-18T21:44:48.622679+00:00 20000094.840721156448 21000000.000607442111 256000094.841324895620 1 60266.906129964 2023-11-18T21:44:49.628864+00:00 20000094.840739767998 20999999.999807015061 256000094.840543061495 1 60266.906141513 2023-11-18T21:44:50.626676+00:00 20000094.840602140874 20999999.999174796045 256000094.839773237705 1 60266.906153058 2023-11-18T21:44:51.624167+00:00 20000094.840744659305 21000000.000284973532 256000094.841025948524 1 60266.906164637 2023-11-18T21:44:52.624613+00:00 20000094.840460132807 21000000.000208694488 256000094.840665131807 1 60266.906176209 2023-11-18T21:44:53.624495+00:00 20000094.840822611004 20999999.999449729919 256000094.840268641710 1 60266.906187837 2023-11-18T21:44:54.629081+00:00 20000094.840816423297 21000000.000097002834 256000094.840909719467 1 60266.906199348 2023-11-18T21:44:55.623643+00:00 20000094.840606573969 21000000.000956557691 256000094.841559439898 1 60266.906210924 2023-11-18T21:44:56.623823+00:00 20000094.840907860547 20999999.999863184988 256000094.840767353773 1 60266.906222565 2023-11-18T21:44:57.629573+00:00 20000094.840575207025 20999999.999483492225 256000094.840055018663 1 60266.906234239 2023-11-18T21:44:58.638248+00:00 20000094.840408015996 21000000.000460937619 256000094.840865254402 1 60266.906245718 2023-11-18T21:44:59.630003+00:00 20000094.840591195971 21000000.000161882490 256000094.840749382973 1 60266.906257217 2023-11-18T21:45:00.623532+00:00 20000094.840836834162 20999999.999448515475 256000094.840281635523 1 60266.906269030 2023-11-18T21:45:01.644198+00:00 20000094.840827267617 21000000.000062189996 256000094.840885758400 1 60266.906280456 2023-11-18T21:45:02.631357+00:00 20000094.840591680259 21000000.000644251704 256000094.841232240200 1 60266.906292027 2023-11-18T21:45:03.631127+00:00 20000094.840736996382 20999999.999593645334 256000094.840326935053 1 60266.906303521 2023-11-18T21:45:04.624237+00:00 20000094.840597920120 20999999.999526698142 256000094.840120941401 1 60266.906315100 2023-11-18T21:45:05.624655+00:00 20000094.840783428401 21000000.000535562634 256000094.841315269470 1 60266.906326647 2023-11-18T21:45:06.622313+00:00 20000094.840487964451 21000000.000205516815 256000094.840689778328 1 60266.906338236 2023-11-18T21:45:07.623612+00:00 20000094.840508852154 20999999.999393753707 256000094.839898914099 1 60266.906349834 2023-11-18T21:45:08.625676+00:00 20000094.840411704034 20999999.999951973557 256000094.840359956026 1 60266.906361443 2023-11-18T21:45:09.628625+00:00 20000094.840896975249 21000000.000500459224 256000094.841393738985 1 60266.906372941 2023-11-18T21:45:10.622060+00:00 20000094.840747877955 20999999.999571807683 256000094.840315997601 1 60266.906384514 2023-11-18T21:45:11.622029+00:00 20000094.840683802962 20999999.999482486397 256000094.840162575245 1 60266.906396091 2023-11-18T21:45:12.622281+00:00 20000094.840624138713 21000000.000569440424 256000094.841189861298 1 60266.906407651 2023-11-18T21:45:13.621065+00:00 20000094.840626467019 21000000.000100452453 256000094.840723246336 1 60266.906419214 2023-11-18T21:45:14.620062+00:00 20000094.840991817415 20999999.999457657337 256000094.840445786715 1 60266.906430837 2023-11-18T21:45:15.624277+00:00 20000094.840692214668 21000000.000259779394 256000094.840948313475 1 60266.906442382 2023-11-18T21:45:16.621815+00:00 20000094.840612299740 21000000.000637643039 256000094.841246247292 1 60266.906453996 2023-11-18T21:45:17.625276+00:00 20000094.840849921107 20999999.999576959759 256000094.840423166752 1 60266.906465578 2023-11-18T21:45:18.625955+00:00 20000094.840541016310 20999999.999413806945 256000094.839951127768 1 60266.906477124 2023-11-18T21:45:19.623512+00:00 20000094.840905230492 21000000.000590674579 256000094.841492205858 1 60266.906488679 2023-11-18T21:45:20.621897+00:00 20000094.840660564601 21000000.000026162714 256000094.840683043003 1 60266.906500368 2023-11-18T21:45:21.631829+00:00 20000094.840717639774 20999999.999279364944 256000094.839993327856 1 60266.906511825 2023-11-18T21:45:22.621666+00:00 20000094.840552415699 21000000.000093534589 256000094.840642243624 1 60266.906523433 2023-11-18T21:45:23.624569+00:00 20000094.840790502727 21000000.000156849623 256000094.840943664312 1 60266.906535001 2023-11-18T21:45:24.624040+00:00 20000094.840848647058 20999999.999435506761 256000094.840280473232 1 60266.906546552 2023-11-18T21:45:25.622065+00:00 20000094.840579647571 21000000.000065814704 256000094.840641766787 1 60266.906558134 2023-11-18T21:45:26.622769+00:00 20000094.840748976916 21000000.000955153257 256000094.841700434685 1 60266.906569734 2023-11-18T21:45:27.625047+00:00 20000094.840845692903 21000000.000064894557 256000094.840906918049 1 60266.906581305 2023-11-18T21:45:28.624707+00:00 20000094.840402610600 20999999.999325394630 256000094.839724302292 1 60266.906592915 2023-11-18T21:45:29.627838+00:00 20000094.840867705643 21000000.000445783138 256000094.841309785843 1 60266.906604512 2023-11-18T21:45:30.629815+00:00 20000094.840573739260 21000000.000277813524 256000094.840847849846 1 60266.906616068 2023-11-18T21:45:31.628315+00:00 20000094.840934097767 20999999.999304968864 256000094.840235382318 1 60266.906627651 2023-11-18T21:45:32.629089+00:00 20000094.840659674257 20999999.999895319343 256000094.840551316738 1 60266.906639257 2023-11-18T21:45:33.631783+00:00 20000094.840394299477 21000000.000354543328 256000094.840745121241 1 60266.906650786 2023-11-18T21:45:34.627894+00:00 20000094.840746484697 20999999.999608900398 256000094.840351700783 1 60266.906662414 2023-11-18T21:45:35.632556+00:00 20000094.840693913400 20999999.999208029360 256000094.839898258448 1 60266.906673909 2023-11-18T21:45:36.625776+00:00 20000094.840549036860 21000000.000201068819 256000094.840746402740 1 60266.906685479 2023-11-18T21:45:37.625421+00:00 20000094.840734541416 21000000.000120490789 256000094.840851336718 1 60266.906697078 2023-11-18T21:45:38.627555+00:00 20000094.840618260205 20999999.999187022448 256000094.839801579714 1 60266.906708607 2023-11-18T21:45:39.623675+00:00 20000094.840919494629 21000000.000381246209 256000094.841297030449 1 60266.906720316 2023-11-18T21:45:40.635257+00:00 20000094.840604357421 21000000.000912573189 256000094.841513246298 1 60266.906731776 2023-11-18T21:45:41.625473+00:00 20000094.840527515858 20999999.999738059938 256000094.840261876583 1 60266.906743355 2023-11-18T21:45:42.625880+00:00 20000094.840721327811 20999999.999618377537 256000094.840336024761 1 60266.906754898 2023-11-18T21:45:43.623200+00:00 20000094.840603891760 21000000.000892173499 256000094.841492354870 1 60266.906766475 2023-11-18T21:45:44.623443+00:00 20000094.840759392828 21000000.000293236226 256000094.841048926115 1 60266.906778028 2023-11-18T21:45:45.621662+00:00 20000094.840563096106 20999999.999353211373 256000094.839912593365 1 60266.906789605 2023-11-18T21:45:46.621812+00:00 20000094.840766362846 21000000.000556480139 256000094.841319143772 1 60266.906801232 2023-11-18T21:45:47.626462+00:00 20000094.840682044625 21000000.000834926963 256000094.841513276100 1 60266.906812817 2023-11-18T21:45:48.627386+00:00 20000094.840807516128 20999999.999572578818 256000094.840376406908 1 60266.906824411 2023-11-18T21:45:49.629097+00:00 20000094.840595394373 20999999.999637171626 256000094.840228885412 1 60266.906836012 2023-11-18T21:45:50.631431+00:00 20000094.840720549226 21000000.000502154231 256000094.841219007969 1 60266.906847556 2023-11-18T21:45:51.628855+00:00 20000094.840498067439 20999999.999846152961 256000094.840340524912 1 60266.906859192 2023-11-18T21:45:52.634171+00:00 20000094.840658713132 20999999.999185606837 256000094.839840650558 1 60266.906870806 2023-11-18T21:45:53.637640+00:00 20000094.840598814189 21000000.000581581146 256000094.841176718473 1 60266.906882306 2023-11-18T21:45:54.631214+00:00 20000094.840690858662 21000000.000579599291 256000094.841266751289 1 60266.906893939 2023-11-18T21:45:55.636314+00:00 20000094.840560369194 20999999.999277122319 256000094.839833796024 1 60266.906905380 2023-11-18T21:45:56.624850+00:00 20000094.840661808848 20999999.999911807477 256000094.840569913387 1 60266.906916938 2023-11-18T21:45:57.623421+00:00 20000094.840693335980 21000000.000731941313 256000094.841421574354 1 60266.906928499 2023-11-18T21:45:58.622322+00:00 20000094.840829927474 20999999.999858565629 256000094.840684801340 1 60266.906940074 2023-11-18T21:45:59.622369+00:00 20000094.840835247189 20999999.999426193535 256000094.840257734060 1 60266.906951637 2023-11-18T21:46:00.621445+00:00 20000094.840583778918 21000000.000314977020 256000094.840895056725 1 60266.906964604 2023-11-18T21:46:01.741784+00:00 20000094.840755932033 21000000.000352345407 256000094.841104596853 1 60266.906974927 2023-11-18T21:46:02.633664+00:00 20000094.840740513057 20999999.999203726649 256000094.839940547943 1 60266.906986475 2023-11-18T21:46:03.631437+00:00 20000094.840634740889 20999999.999871652573 256000094.840502679348 1 60266.906997943 2023-11-18T21:46:04.622302+00:00 20000094.840617589653 21000000.001018986106 256000094.841632902622 1 60266.907009543 2023-11-18T21:46:05.624539+00:00 20000094.840673554689 20999999.999821752310 256000094.840491622686 1 60266.907021167 2023-11-18T21:46:06.628826+00:00 20000094.840673562139 20999999.999243997037 256000094.839913874865 1 60266.907032740 2023-11-18T21:46:07.628717+00:00 20000094.840627975762 21000000.000592976809 256000094.841217249632 1 60266.907044234 2023-11-18T21:46:08.621843+00:00 20000094.840401325375 21000000.000457417220 256000094.840855032206 1 60266.907055921 2023-11-18T21:46:09.631613+00:00 20000094.840774796903 20999999.999459452927 256000094.840230554342 1 60266.907067594 2023-11-18T21:46:10.640155+00:00 20000094.840612120926 21000000.000113084912 256000094.840721487999 1 60266.907078952 2023-11-18T21:46:11.621465+00:00 20000094.840865854174 21000000.000583186746 256000094.841445326805 1 60266.907090513 2023-11-18T21:46:12.620298+00:00 20000094.840927261859 20999999.999511037022 256000094.840434610844 1 60266.907102106 2023-11-18T21:46:13.621937+00:00 20000094.840610306710 20999999.999364774674 256000094.839971363544 1 60266.907113752 2023-11-18T21:46:14.628204+00:00 20000094.840664770454 21000000.000271227211 256000094.840932309628 1 60266.907125283 2023-11-18T21:46:15.624438+00:00 20000094.840664587915 20999999.999999344349 256000094.840660244226 1 60266.907136846 2023-11-18T21:46:16.623542+00:00 20000094.840546049178 20999999.999070532620 256000094.839612871408 1 60266.907148436 2023-11-18T21:46:17.624838+00:00 20000094.840476829559 21000000.000104900450 256000094.840578049421 1 60266.907160011 2023-11-18T21:46:18.624913+00:00 20000094.840826883912 21000000.000474806875 256000094.841297984123 1 60266.907171591 2023-11-18T21:46:19.625459+00:00 20000094.840576093644 20999999.999384980649 256000094.839957356453 1 60266.907183133 2023-11-18T21:46:20.622677+00:00 20000094.840885076672 20999999.999654125422 256000094.840535491705 1 60266.907194800 2023-11-18T21:46:21.630753+00:00 20000094.840764742345 21000000.000374697149 256000094.841135740280 1 60266.907206291 2023-11-18T21:46:22.623579+00:00 20000094.840396638960 20999999.999833330512 256000094.840226292610 1 60266.907217935 2023-11-18T21:46:23.629536+00:00 20000094.840533502400 20999999.999216839671 256000094.839746654034 1 60266.907229547 2023-11-18T21:46:24.632877+00:00 20000094.840474385768 21000000.000240359455 256000094.840711057186 1 60266.907241062 2023-11-18T21:46:25.627756+00:00 20000094.840587321669 21000000.000478699803 256000094.841062307358 1 60266.907252602 2023-11-18T21:46:26.624798+00:00 20000094.840493962169 20999999.999474015087 256000094.839964270592 1 60266.907264153 2023-11-18T21:46:27.622756+00:00 20000094.840568933636 20999999.999796058983 256000094.840361297131 1 60266.907275725 2023-11-18T21:46:28.622618+00:00 20000094.840704534203 21000000.000717207789 256000094.841418057680 1 60266.907287330 2023-11-18T21:46:29.625289+00:00 20000094.840942043811 21000000.000076711178 256000094.841015070677 1 60266.907298893 2023-11-18T21:46:30.624317+00:00 20000094.840679019690 20999999.999428007752 256000094.840103328228 1 60266.907310483 2023-11-18T21:46:31.625694+00:00 20000094.840531222522 21000000.000393755734 256000094.840921282768 1 60266.907322008 2023-11-18T21:46:32.621522+00:00 20000094.840913906693 21000000.000535178930 256000094.841445386410 1 60266.907333736 2023-11-18T21:46:33.634838+00:00 20000094.840788207948 20999999.999692820013 256000094.840477347374 1 60266.907345209 2023-11-18T21:46:34.626097+00:00 20000094.840643607080 21000000.000001419336 256000094.840641349554 1 60266.907356791 2023-11-18T21:46:35.626710+00:00 20000094.840718422085 21000000.000950992107 256000094.841665714979 1 60266.907368328 2023-11-18T21:46:36.623548+00:00 20000094.840431183577 20999999.999838996679 256000094.840266495943 1 60266.907379885 2023-11-18T21:46:37.622030+00:00 20000094.840831141919 20999999.999576628208 256000094.840404063463 1 60266.907391435 2023-11-18T21:46:38.619979+00:00 20000094.840739503503 21000000.000592269003 256000094.841328084469 1 60266.907403056 2023-11-18T21:46:39.623978+00:00 20000094.840669609606 21000000.000295035541 256000094.840960949659 1 60266.907414704 2023-11-18T21:46:40.630407+00:00 20000094.840449817479 20999999.999343652278 256000094.839789777994 1 60266.907426232 2023-11-18T21:46:41.626443+00:00 20000094.840814955533 21000000.000096078962 256000094.840907335281 1 60266.907437766 2023-11-18T21:46:42.623021+00:00 20000094.840867958963 21000000.000615488738 256000094.841479748487 1 60266.907449539 2023-11-18T21:46:43.640145+00:00 20000094.840735353529 20999999.998968631029 256000094.839700281620 1 60266.907461027 2023-11-18T21:46:44.632716+00:00 20000094.840629413724 20999999.998934835196 256000094.839560568333 1 60266.907472515 2023-11-18T21:46:45.625234+00:00 20000094.840611115098 21000000.000147566199 256000094.840754985809 1 60266.907484073 2023-11-18T21:46:46.623920+00:00 20000094.840535521507 21000000.000533014536 256000094.841064840555 1 60266.907495764 2023-11-18T21:46:47.633983+00:00 20000094.840774685144 20999999.999705556780 256000094.840476542711 1 60266.907507281 2023-11-18T21:46:48.629053+00:00 20000094.840413436294 21000000.000341039151 256000094.840750753880 1 60266.907518780 2023-11-18T21:46:49.622617+00:00 20000094.840853087604 21000000.001405660063 256000094.842255055904 1 60266.907530390 2023-11-18T21:46:50.625694+00:00 20000094.840578634292 20999999.999956544489 256000094.840531498194 1 60266.907541957 2023-11-18T21:46:51.625058+00:00 20000094.840574335307 20999999.999945886433 256000094.840516507626 1 60266.907553505 2023-11-18T21:46:52.622817+00:00 20000094.840770229697 21000000.000752270222 256000094.841518819332 1 60266.907565131 2023-11-18T21:46:53.627299+00:00 20000094.840654850006 21000000.000255875289 256000094.840907037258 1 60266.907576657 2023-11-18T21:46:54.623148+00:00 20000094.840654540807 20999999.999382011592 256000094.840032875538 1 60266.907588262 2023-11-18T21:46:55.625845+00:00 20000094.840776536614 21000000.000327482820 256000094.841100305319 1 60266.907599804 2023-11-18T21:46:56.623104+00:00 20000094.840580236167 21000000.000408899039 256000094.840985417366 1 60266.907611367 2023-11-18T21:46:57.622151+00:00 20000094.840653248131 20999999.999133020639 256000094.839782565832 1 60266.907622931 2023-11-18T21:46:58.621248+00:00 20000094.840755905956 20999999.999464727938 256000094.840216934681 1 60266.907634575 2023-11-18T21:46:59.627255+00:00 20000094.840657118708 21000000.000484090298 256000094.841137498617 1 60266.907646105 2023-11-18T21:47:00.623495+00:00 20000094.841035954654 20999999.999664805830 256000094.840697079897 1 60266.907657805 2023-11-18T21:47:01.634346+00:00 20000094.840435974300 20999999.998935326934 256000094.839367628098 1 60266.907669286 2023-11-18T21:47:02.626330+00:00 20000094.840829927474 21000000.000079572201 256000094.840905815363 1 60266.907680944 2023-11-18T21:47:03.633565+00:00 20000094.840833496302 21000000.000287748873 256000094.841117531061 1 60266.907692412 2023-11-18T21:47:04.624387+00:00 20000094.840718060732 20999999.999159604311 256000094.839873969555 1 60266.907703969 2023-11-18T21:47:05.622916+00:00 20000094.840551983565 20999999.999693516642 256000094.840241789818 1 60266.907715592 2023-11-18T21:47:06.627156+00:00 20000094.840888172388 21000000.000532504171 256000094.841416984797 1 60266.907727115 2023-11-18T21:47:07.622751+00:00 20000094.840444818139 20999999.999838143587 256000094.840279281139 1 60266.907738694 2023-11-18T21:47:08.623205+00:00 20000094.840695481747 20999999.999319598079 256000094.840011388063 1 60266.907750334 2023-11-18T21:47:09.628881+00:00 20000094.840582218021 21000000.000437505543 256000094.841016024351 1 60266.907761883 2023-11-18T21:47:10.626696+00:00 20000094.840747538954 21000000.000538654625 256000094.841282486916 1 60266.907773404 2023-11-18T21:47:11.622117+00:00 20000094.840658351779 20999999.999621786177 256000094.840276420116 1 60266.907785044 2023-11-18T21:47:12.627810+00:00 20000094.840830076486 21000000.000419635326 256000094.841246038675 1 60266.907796601 2023-11-18T21:47:13.626301+00:00 20000094.840499445796 21000000.001476708800 256000094.841972470284 1 60266.907808234 2023-11-18T21:47:14.631361+00:00 20000094.840758871287 21000000.000353880227 256000094.841109037399 1 60266.907819713 2023-11-18T21:47:15.623262+00:00 20000094.840483628213 20999999.999727241695 256000094.840207189322 1 60266.907831334 2023-11-18T21:47:16.627218+00:00 20000094.840772110969 21000000.000801775604 256000094.841570198536 1 60266.907842885 2023-11-18T21:47:17.625237+00:00 20000094.840762063861 21000000.000500809401 256000094.841259181499 1 60266.907854538 2023-11-18T21:47:18.632104+00:00 20000094.840469159186 20999999.999420613050 256000094.839886069298 1 60266.907866017 2023-11-18T21:47:19.623851+00:00 20000094.840609017760 21000000.000034637749 256000094.840639948845 1 60266.907877628 2023-11-18T21:47:20.627065+00:00 20000094.840810645372 21000000.000632882118 256000094.841439843178 1 60266.907889176 2023-11-18T21:47:21.624835+00:00 20000094.840273313224 20999999.999690227211 256000094.839959859848 1 60266.907900770 2023-11-18T21:47:22.626508+00:00 20000094.840911310166 20999999.999319471419 256000094.840227067471 1 60266.907912356 2023-11-18T21:47:23.627541+00:00 20000094.840520288795 21000000.000421643257 256000094.840938240290 1 60266.907923859 2023-11-18T21:47:24.621372+00:00 20000094.841014277190 21000000.000222504139 256000094.841233074665 1 60266.907935437 2023-11-18T21:47:25.621777+00:00 20000094.840581707656 20999999.999115642160 256000094.839693665504 1 60266.907947034 2023-11-18T21:47:26.623718+00:00 20000094.840676829219 20999999.999904047698 256000094.840577185154 1 60266.907958587 2023-11-18T21:47:27.621926+00:00 20000094.840856917202 20999999.999966513366 256000094.840819716454 1 60266.907970240 2023-11-18T21:47:28.628735+00:00 20000094.840637516230 20999999.998789031059 256000094.839422851801 1 60266.907981847 2023-11-18T21:47:29.631566+00:00 20000094.840639680624 20999999.998960897326 256000094.839596897364 1 60266.907993377 2023-11-18T21:47:30.627785+00:00 20000094.840711548924 21000000.000525947660 256000094.841233789921 1 60266.908004938 2023-11-18T21:47:31.626595+00:00 20000094.840620920062 21000000.000214502215 256000094.840831756592 1 60266.908016468 2023-11-18T21:47:32.622881+00:00 20000094.840488649905 20999999.999550517648 256000094.840035468340 1 60266.908028060 2023-11-18T21:47:33.624349+00:00 20000094.840778067708 21000000.000931724906 256000094.841706097126 1 60266.908039612 2023-11-18T21:47:34.622459+00:00 20000094.840658009052 21000000.001150351018 256000094.841804653406 1 60266.908051208 2023-11-18T21:47:35.624378+00:00 20000094.840609245002 20999999.999580051750 256000094.840185612440 1 60266.908062927 2023-11-18T21:47:36.636947+00:00 20000094.840839982033 20999999.999854564667 256000094.840690851212 1 60266.908074353 2023-11-18T21:47:37.624102+00:00 20000094.840794648975 21000000.000615697354 256000094.841406643391 1 60266.908085910 2023-11-18T21:47:38.622587+00:00 20000094.840344578028 20999999.999592382461 256000094.839933276176 1 60266.908097534 2023-11-18T21:47:39.626944+00:00 20000094.840691789985 20999999.999115090817 256000094.839803159237 1 60266.908109067 2023-11-18T21:47:40.623399+00:00 20000094.840762928128 21000000.000457160175 256000094.841216385365 1 60266.908120726 2023-11-18T21:47:41.630718+00:00 20000094.840548925102 21000000.000485658646 256000094.841030895710 1 60266.908132257 2023-11-18T21:47:42.627025+00:00 20000094.840880420059 20999999.999378275126 256000094.840254992247 1 60266.908143800 2023-11-18T21:47:43.624284+00:00 20000094.840381644666 20999999.999794181436 256000094.840172141790 1 60266.908155380 2023-11-18T21:47:44.624826+00:00 20000094.840829759836 21000000.000742413104 256000094.841568470001 1 60266.908167045 2023-11-18T21:47:45.632687+00:00 20000094.840605504811 20999999.999857194722 256000094.840458989143 1 60266.908178529 2023-11-18T21:47:46.624928+00:00 20000094.840519584715 20999999.999430693686 256000094.839946568012 1 60266.908190071 2023-11-18T21:47:47.622144+00:00 20000094.840669285506 21000000.000549640507 256000094.841215223074 1 60266.908201655 2023-11-18T21:47:48.623035+00:00 20000094.840865489095 21000000.000456947833 256000094.841318756342 1 60266.908213204 2023-11-18T21:47:49.620840+00:00 20000094.840679340065 20999999.999463930726 256000094.840139567852 1 60266.908224910 2023-11-18T21:47:50.632194+00:00 20000094.840723715723 20999999.999756000936 256000094.840476036072 1 60266.908236374 2023-11-18T21:47:51.622742+00:00 20000094.840526964515 21000000.000452015549 256000094.840975284576 1 60266.908248146 2023-11-18T21:47:52.639792+00:00 20000094.840889692307 20999999.999393537641 256000094.840279519558 1 60266.908259519 2023-11-18T21:47:53.622437+00:00 20000094.840539250523 20999999.999376051128 256000094.839911609888 1 60266.908271138 2023-11-18T21:47:54.626345+00:00 20000094.840762276202 21000000.000529158860 256000094.841287761927 1 60266.908282668 2023-11-18T21:47:55.622524+00:00 20000094.840510506183 21000000.000200152397 256000094.840706974268 1 60266.908294262 2023-11-18T21:47:56.624226+00:00 20000094.840835560113 20999999.999251984060 256000094.840083867311 1 60266.908305803 2023-11-18T21:47:57.621397+00:00 20000094.840753998607 21000000.000246796757 256000094.840997099876 1 60266.908317458 2023-11-18T21:47:58.628349+00:00 20000094.840621903539 21000000.000942990184 256000094.841561198235 1 60266.908328977 2023-11-18T21:47:59.623657+00:00 20000094.840632017702 21000000.000261675566 256000094.840889990330 1 60266.908340568 2023-11-18T21:48:00.625089+00:00 20000094.840555060655 20999999.999982181937 256000094.840533554554 1 60266.908352238 2023-11-18T21:48:01.633342+00:00 20000094.840996000916 21000000.000854063779 256000094.841846376657 1 60266.908363788 2023-11-18T21:48:02.631295+00:00 20000094.840703517199 21000000.000134840608 256000094.840834647417 1 60266.908375274 2023-11-18T21:48:03.623679+00:00 20000094.840877577662 20999999.999142743647 256000094.840016603470 1 60266.908386890 2023-11-18T21:48:04.627314+00:00 20000094.840328741819 21000000.000061523169 256000094.840386569500 1 60266.908398475 2023-11-18T21:48:05.628288+00:00 20000094.840666394681 21000000.000496681780 256000094.841159373522 1 60266.908410002 2023-11-18T21:48:06.624226+00:00 20000094.840809758753 20999999.999733678997 256000094.840539753437 1 60266.908421592 2023-11-18T21:48:07.625575+00:00 20000094.840578384697 20999999.999760098755 256000094.840334773064 1 60266.908433122 2023-11-18T21:48:08.621756+00:00 20000094.840664200485 21000000.000680584460 256000094.841341108084 1 60266.908444745 2023-11-18T21:48:09.625959+00:00 20000094.840544883162 21000000.000034857541 256000094.840576052666 1 60266.908456289 2023-11-18T21:48:10.623333+00:00 20000094.840756505728 20999999.999298926443 256000094.840051740408 1 60266.908467983 2023-11-18T21:48:11.633773+00:00 20000094.840636622161 21000000.000193774700 256000094.840826690197 1 60266.908479686 2023-11-18T21:48:12.644845+00:00 20000094.840571168810 21000000.000444624573 256000094.841012090445 1 60266.908491007 2023-11-18T21:48:13.622999+00:00 20000094.840716425329 20999999.999299656600 256000094.840012371540 1 60266.908502640 2023-11-18T21:48:14.628101+00:00 20000094.840766761452 20999999.999681487679 256000094.840444535017 1 60266.908514208 2023-11-18T21:48:15.627587+00:00 20000094.840709470212 21000000.000834394246 256000094.841540187597 1 60266.908525775 2023-11-18T21:48:16.626966+00:00 20000094.840748712420 20999999.999982468784 256000094.840727508068 1 60266.908537337 2023-11-18T21:48:17.625933+00:00 20000094.840958196670 20999999.999392457306 256000094.840346962214 1 60266.908548851 2023-11-18T21:48:18.620775+00:00 20000094.840873569250 21000000.000445492566 256000094.841315358877 1 60266.908560517 2023-11-18T21:48:19.628662+00:00 20000094.840399742126 21000000.000382177532 256000094.840778231621 1 60266.908571996 2023-11-18T21:48:20.620449+00:00 20000094.840859100223 20999999.999503526837 256000094.840358912945 1 60266.908583580 2023-11-18T21:48:21.621314+00:00 20000094.840632092208 20999999.999928325415 256000094.840556710958 1 60266.908595302 2023-11-18T21:48:22.634082+00:00 20000094.840712584555 21000000.000555697829 256000094.841264575720 1 60266.908606742 2023-11-18T21:48:23.622466+00:00 20000094.840423934162 20999999.999779034406 256000094.840199291706 1 60266.908618322 2023-11-18T21:48:24.623035+00:00 20000094.840816888958 20999999.999399375170 256000094.840212553740 1 60266.908629875 2023-11-18T21:48:25.621222+00:00 20000094.840663127601 21000000.000335689634 256000094.840995132923 1 60266.908641486 2023-11-18T21:48:26.624391+00:00 20000094.840678930283 21000000.000208832324 256000094.840884059668 1 60266.908653029 2023-11-18T21:48:27.621674+00:00 20000094.840643689036 20999999.999272033572 256000094.839912056923 1 60266.908664639 2023-11-18T21:48:28.624790+00:00 20000094.840808093548 20999999.999983802438 256000094.840788185596 1 60266.908676201 2023-11-18T21:48:29.623716+00:00 20000094.840534396470 21000000.000578682870 256000094.841109365225 1 60266.908687755 2023-11-18T21:48:30.622044+00:00 20000094.840811088681 20999999.999828726053 256000094.840636134148 1 60266.908699366 2023-11-18T21:48:31.625246+00:00 20000094.840744167566 20999999.999582853168 256000094.840323328972 1 60266.908710886 2023-11-18T21:48:32.620575+00:00 20000094.840755455196 21000000.000557731837 256000094.841309487820 1 60266.908722541 2023-11-18T21:48:33.627543+00:00 20000094.840493828058 21000000.000012848526 256000094.840502977371 1 60266.908734115 2023-11-18T21:48:34.627551+00:00 20000094.840622141957 20999999.999414633960 256000094.840033054352 1 60266.908745640 2023-11-18T21:48:35.623334+00:00 20000094.840576585382 21000000.000231258571 256000094.840804159641 1 60266.908757196 2023-11-18T21:48:36.621758+00:00 20000094.840851835907 21000000.000599611551 256000094.841447770596 1 60266.908768811 2023-11-18T21:48:37.625255+00:00 20000094.840576659888 20999999.999622337520 256000094.840195298195 1 60266.908780366 2023-11-18T21:48:38.623659+00:00 20000094.840795505792 20999999.999557215720 256000094.840349048376 1 60266.908791933 2023-11-18T21:48:39.622993+00:00 20000094.840780206025 21000000.000305194408 256000094.841081708670 1 60266.908803527 2023-11-18T21:48:40.624773+00:00 20000094.840542729944 20999999.999504417181 256000094.840043455362 1 60266.908815211 2023-11-18T21:48:41.634186+00:00 20000094.840795058757 20999999.998936042190 256000094.839727431536 1 60266.908826727 2023-11-18T21:48:42.629263+00:00 20000094.840660858899 20999999.999799672514 256000094.840456843376 1 60266.908838282 2023-11-18T21:48:43.627609+00:00 20000094.840566087514 21000000.000375740230 256000094.840938150883 1 60266.908849856 2023-11-18T21:48:44.627587+00:00 20000094.840905174613 20999999.999253619462 256000094.840155124664 1 60266.908861388 2023-11-18T21:48:45.623874+00:00 20000094.840585749596 20999999.999513600022 256000094.840095639229 1 60266.908872990 2023-11-18T21:48:46.626326+00:00 20000094.840629644692 21000000.000666789711 256000094.841292738914 1 60266.908884569 2023-11-18T21:48:47.626763+00:00 20000094.840747211128 21000000.000165756792 256000094.840909272432 1 60266.908896200 2023-11-18T21:48:48.631720+00:00 20000094.840713668615 20999999.999571826309 256000094.840281814337 1 60266.908907724 2023-11-18T21:48:49.627355+00:00 20000094.840841401368 21000000.000795152038 256000094.841632872820 1 60266.908919297 2023-11-18T21:48:50.627255+00:00 20000094.840564016253 21000000.000888634473 256000094.841448962688 1 60266.908930941 2023-11-18T21:48:51.633365+00:00 20000094.840732757002 21000000.000042334199 256000094.840771377087 1 60266.908942410 2023-11-18T21:48:52.624227+00:00 20000094.840683512390 21000000.000362828374 256000094.841042637825 1 60266.908953965 2023-11-18T21:48:53.622552+00:00 20000094.840444371104 21000000.000944409519 256000094.841385066509 1 60266.908965564 2023-11-18T21:48:54.624756+00:00 20000094.840861629695 20999999.999845888466 256000094.840703815222 1 60266.908977119 2023-11-18T21:48:55.623063+00:00 20000094.840562395751 20999999.999347250909 256000094.839905947447 1 60266.908988966 2023-11-18T21:48:56.646655+00:00 20000094.840495295823 21000000.000516500324 256000094.841008096933 1 60266.909000263 2023-11-18T21:48:57.622735+00:00 20000094.840794865042 21000000.000402264297 256000094.841193437576 1 60266.909011841 2023-11-18T21:48:58.623094+00:00 20000094.840639639646 20999999.999396927655 256000094.840032875538 1 60266.909023397 2023-11-18T21:48:59.621499+00:00 20000094.840604402125 21000000.000143975019 256000094.840744674206 1 60266.909034993 2023-11-18T21:49:00.623342+00:00 20000094.840684536844 21000000.000732120126 256000094.841412961483 1 60266.909047181 2023-11-18T21:49:01.676442+00:00 20000094.840798489749 20999999.999559897929 256000094.840354710817 1 60266.909058178 2023-11-18T21:49:02.626599+00:00 20000094.840658478439 20999999.999307181686 256000094.839961975813 1 60266.909069695 2023-11-18T21:49:03.621611+00:00 20000094.840954162180 21000000.000337082893 256000094.841287553310 1 60266.909081280 2023-11-18T21:49:04.622594+00:00 20000094.840339649469 21000000.000123560429 256000094.840459525585 1 60266.909092858 2023-11-18T21:49:05.622931+00:00 20000094.840789411217 20999999.999063931406 256000094.839849650860 1 60266.909104428 2023-11-18T21:49:06.622617+00:00 20000094.840540565550 20999999.999408356845 256000094.839945226908 1 60266.909116033 2023-11-18T21:49:07.625220+00:00 20000094.840709529817 21000000.000126846135 256000094.840832680464 1 60266.909127600 2023-11-18T21:49:08.624649+00:00 20000094.840633537620 20999999.999480184168 256000094.840110033751 1 60266.909139156 2023-11-18T21:49:09.623122+00:00 20000094.840807989240 20999999.999183937907 256000094.839988231659 1 60266.909150753 2023-11-18T21:49:10.625038+00:00 20000094.840676385909 21000000.000547908247 256000094.841220617294 1 60266.909162365 2023-11-18T21:49:11.628351+00:00 20000094.840676367283 21000000.000227849931 256000094.840900510550 1 60266.909173885 2023-11-18T21:49:12.623667+00:00 20000094.840657338500 20999999.999456144869 256000094.840109765530 1 60266.909185451 2023-11-18T21:49:13.622971+00:00 20000094.840444311500 21000000.000373877585 256000094.840814471245 1 60266.909197063 2023-11-18T21:49:14.626243+00:00 20000094.840628460050 21000000.000737145543 256000094.841361880302 1 60266.909208698 2023-11-18T21:49:15.631490+00:00 20000094.840996172279 20999999.999613776803 256000094.840606242418 1 60266.909220282 2023-11-18T21:49:16.632369+00:00 20000094.840536657721 20999999.999644882977 256000094.840177834034 1 60266.909231734 2023-11-18T21:49:17.621847+00:00 20000094.840999532491 21000000.000431697816 256000094.841427534819 1 60266.909243335 2023-11-18T21:49:18.624158+00:00 20000094.840409729630 20999999.999834943563 256000094.840240985155 1 60266.909254880 2023-11-18T21:49:19.621600+00:00 20000094.840927883983 20999999.999171536416 256000094.840095698833 1 60266.909266479 2023-11-18T21:49:20.623809+00:00 20000094.840730704367 21000000.000119674951 256000094.840846687555 1 60266.909278022 2023-11-18T21:49:21.621064+00:00 20000094.840480338782 21000000.000350542367 256000094.840827167034 1 60266.909289716 2023-11-18T21:49:22.631453+00:00 20000094.840783890337 20999999.999549452215 256000094.840329647064 1 60266.909301180 2023-11-18T21:49:23.621978+00:00 20000094.840687956661 21000000.000115945935 256000094.840800195932 1 60266.909312827 2023-11-18T21:49:24.628209+00:00 20000094.840553600341 21000000.001270778477 256000094.841820687056 1 60266.909324328 2023-11-18T21:49:25.621933+00:00 20000094.840772498399 21000000.000690180808 256000094.841459006071 1 60266.909335920 2023-11-18T21:49:26.623486+00:00 20000094.840752001852 20999999.999946724623 256000094.840695023537 1 60266.909347546 2023-11-18T21:49:27.628006+00:00 20000094.840594626963 21000000.000552792102 256000094.841143727303 1 60266.909359175 2023-11-18T21:49:28.632697+00:00 20000094.840745925903 21000000.000458680093 256000094.841200917959 1 60266.909370631 2023-11-18T21:49:29.622553+00:00 20000094.840756036341 20999999.999175667763 256000094.839928001165 1 60266.909382245 2023-11-18T21:49:30.625911+00:00 20000094.840569693595 20999999.999511472881 256000094.840077489614 1 60266.909393773 2023-11-18T21:49:31.621971+00:00 20000094.840725775808 21000000.000549405813 256000094.841271489859 1 60266.909405394 2023-11-18T21:49:32.626053+00:00 20000094.840720359236 20999999.999603979290 256000094.840320646763 1 60266.909417035 2023-11-18T21:49:33.631835+00:00 20000094.840417332947 20999999.999056987464 256000094.839470624924 1 60266.909428557 2023-11-18T21:49:34.627380+00:00 20000094.840695768595 21000000.000278476626 256000094.840970546007 1 60266.909440119 2023-11-18T21:49:35.626247+00:00 20000094.840733364224 21000000.000433128327 256000094.841162800789 1 60266.909451762 2023-11-18T21:49:36.632248+00:00 20000094.840775925666 20999999.999139845371 256000094.839912086725 1 60266.909463319 2023-11-18T21:49:37.630785+00:00 20000094.840497005731 20999999.999723866582 256000094.840217173100 1 60266.909474866 2023-11-18T21:49:38.628401+00:00 20000094.840585041791 21000000.000317919999 256000094.840899288654 1 60266.909486450 2023-11-18T21:49:39.629303+00:00 20000094.840638697147 20999999.999510627240 256000094.840145617723 1 60266.909497987 2023-11-18T21:49:40.626118+00:00 20000094.840563617647 20999999.999826699495 256000094.840386629105 1 60266.909509707 2023-11-18T21:49:41.638675+00:00 20000094.840695664287 21000000.000870119780 256000094.841562092304 1 60266.909521163 2023-11-18T21:49:42.628498+00:00 20000094.840841554105 21000000.000565320253 256000094.841403186321 1 60266.909532674 2023-11-18T21:49:43.622989+00:00 20000094.840945836157 20999999.999384801835 256000094.840326935053 1 60266.909544303 2023-11-18T21:49:44.627757+00:00 20000094.840561661869 21000000.000203792006 256000094.840761750937 1 60266.909555830 2023-11-18T21:49:45.623693+00:00 20000094.840702418238 21000000.000503063202 256000094.841201782227 1 60266.909567485 2023-11-18T21:49:46.630675+00:00 20000094.840684127063 20999999.999441865832 256000094.840122282505 1 60266.909579022 2023-11-18T21:49:47.627498+00:00 20000094.840672194958 20999999.999663803726 256000094.840332299471 1 60266.909590725 2023-11-18T21:49:48.638671+00:00 20000094.840697549284 21000000.000619184226 256000094.841313034296 1 60266.909602120 2023-11-18T21:49:49.623119+00:00 20000094.840452972800 21000000.000085741282 256000094.840535014868 1 60266.909613740 2023-11-18T21:49:50.627159+00:00 20000094.840805761516 20999999.999304555357 256000094.840106636286 1 60266.909625283 2023-11-18T21:49:51.624392+00:00 20000094.840731162578 21000000.000820267946 256000094.841547757387 1 60266.909636888 2023-11-18T21:49:52.627090+00:00 20000094.840704679489 21000000.000922624022 256000094.841623604298 1 60266.909648729 2023-11-18T21:49:53.650158+00:00 20000094.840716008097 20999999.999409139156 256000094.840121448040 1 60266.909660028 2023-11-18T21:49:54.626390+00:00 20000094.840607885271 20999999.999604918063 256000094.840209096670 1 60266.909671663 2023-11-18T21:49:55.631721+00:00 20000094.840708624572 21000000.000484276563 256000094.841189205647 1 60266.909683202 2023-11-18T21:49:56.628670+00:00 20000094.840668942779 20999999.999959379435 256000094.840624630451 1 60266.909694701 2023-11-18T21:49:57.622210+00:00 20000094.840800158679 20999999.999522682279 256000094.840319156647 1 60266.909706440 2023-11-18T21:49:58.636448+00:00 20000094.840356584638 21000000.000321958214 256000094.840674847364 1 60266.909717944 2023-11-18T21:49:59.630404+00:00 20000094.840695861727 21000000.000744007528 256000094.841436177492 1 60266.909729441 2023-11-18T21:50:00.623702+00:00 20000094.840680051595 20999999.999988719821 256000094.840665102005 1 60266.909741197 2023-11-18T21:50:01.639410+00:00 20000094.840563576669 20999999.999848254025 256000094.840408116579 1 60266.909752893 2023-11-18T21:50:02.649950+00:00 20000094.840767443180 21000000.000637557358 256000094.841401308775 1 60266.909764279 2023-11-18T21:50:03.633717+00:00 20000094.840419676155 20999999.999840941280 256000094.840256929398 1 60266.909775883 2023-11-18T21:50:04.636338+00:00 20000094.840648166835 20999999.999271079898 256000094.839915573597 1 60266.909787409 2023-11-18T21:50:05.632192+00:00 20000094.840681705624 21000000.000393111259 256000094.841071128845 1 60266.909798868 2023-11-18T21:50:06.622183+00:00 20000094.840649385005 21000000.000278808177 256000094.840924501419 1 60266.909810436 2023-11-18T21:50:07.621647+00:00 20000094.840634789318 20999999.999419834465 256000094.840050935745 1 60266.909822084 2023-11-18T21:50:08.628009+00:00 20000094.840858437121 20999999.999944888055 256000094.840799629688 1 60266.909833658 2023-11-18T21:50:09.627994+00:00 20000094.840658143163 21000000.000499293208 256000094.841153740883 1 60266.909845158 2023-11-18T21:50:10.621656+00:00 20000094.840726777911 20999999.999517809600 256000094.840240895748 1 60266.909856760 2023-11-18T21:50:11.624104+00:00 20000094.840432126075 20999999.999345883727 256000094.839774340391 1 60266.909868348 2023-11-18T21:50:12.625270+00:00 20000094.840644299984 21000000.000195842236 256000094.840836435556 1 60266.909879919 2023-11-18T21:50:13.625028+00:00 20000094.840773601085 21000000.000199265778 256000094.840969175100 1 60266.909891445 2023-11-18T21:50:14.620836+00:00 20000094.840518653393 20999999.998949054629 256000094.839464008808 1 60266.909903051 2023-11-18T21:50:15.623603+00:00 20000094.840781837702 20999999.999662574381 256000094.840440720320 1 60266.909914613 2023-11-18T21:50:16.622519+00:00 20000094.840809252113 21000000.000268720090 256000094.841074287891 1 60266.909926198 2023-11-18T21:50:17.623512+00:00 20000094.840661589056 20999999.999361671507 256000094.840019553900 1 60266.909937759 2023-11-18T21:50:18.622404+00:00 20000094.840616554022 20999999.999507922679 256000094.840120792389 1 60266.909949358 2023-11-18T21:50:19.624479+00:00 20000094.840562488884 21000000.000716745853 256000094.841275542974 1 60266.909960924 2023-11-18T21:50:20.623784+00:00 20000094.840758055449 21000000.000406309962 256000094.841160684824 1 60266.909972477 2023-11-18T21:50:21.622018+00:00 20000094.840801972896 20999999.999577693641 256000094.840375989676 1 60266.909984079 2023-11-18T21:50:22.624463+00:00 20000094.840740550309 21000000.000292629004 256000094.841029495001 1 60266.909995657 2023-11-18T21:50:23.624780+00:00 20000094.840270355344 21000000.000711571425 256000094.840978205204 1 60266.910007206 2023-11-18T21:50:24.622629+00:00 20000094.840760614723 20999999.999604288489 256000094.840361207724 1 60266.910018766 2023-11-18T21:50:25.621353+00:00 20000094.840470064431 21000000.000248815864 256000094.840715199709 1 60266.910030365 2023-11-18T21:50:26.623493+00:00 20000094.840832777321 21000000.000945534557 256000094.841774612665 1 60266.910041951 2023-11-18T21:50:27.624523+00:00 20000094.840845655650 21000000.000467739999 256000094.841309696436 1 60266.910053500 2023-11-18T21:50:28.622431+00:00 20000094.840482268482 20999999.999678030610 256000094.840156584978 1 60266.910065109 2023-11-18T21:50:29.625445+00:00 20000094.840736083686 21000000.000311836600 256000094.841044247150 1 60266.910076648 2023-11-18T21:50:30.622436+00:00 20000094.840590398759 21000000.000496894121 256000094.841083586216 1 60266.910088238 2023-11-18T21:50:31.623804+00:00 20000094.840537458658 20999999.999203842133 256000094.839737594128 1 60266.910099818 2023-11-18T21:50:32.624320+00:00 20000094.840755239129 20999999.999491479248 256000094.840243041515 1 60266.910111564 2023-11-18T21:50:33.639093+00:00 20000094.840607054532 21000000.000550329685 256000094.841153681278 1 60266.910123009 2023-11-18T21:50:34.628015+00:00 20000094.840780347586 21000000.000024180859 256000094.840800821781 1 60266.910134557 2023-11-18T21:50:35.625689+00:00 20000094.840853836387 20999999.999498762190 256000094.840348899364 1 60266.910146122 2023-11-18T21:50:36.624983+00:00 20000094.840609610081 21000000.000460762531 256000094.841066688299 1 60266.910157656 2023-11-18T21:50:37.621494+00:00 20000094.840607799590 21000000.000475954264 256000094.841080039740 1 60266.910169301 2023-11-18T21:50:38.627620+00:00 20000094.840658549219 20999999.999533921480 256000094.840188771486 1 60266.910180827 2023-11-18T21:50:39.623454+00:00 20000094.840704541653 20999999.999956890941 256000094.840657740831 1 60266.910192449 2023-11-18T21:50:40.627592+00:00 20000094.840592700988 21000000.000825010240 256000094.841414034367 1 60266.910203955 2023-11-18T21:50:41.621678+00:00 20000094.840691022575 20999999.999923765659 256000094.840611100197 1 60266.910215566 2023-11-18T21:50:42.624897+00:00 20000094.840856194496 20999999.999421160668 256000094.840273648500 1 60266.910227151 2023-11-18T21:50:43.625853+00:00 20000094.840596012771 21000000.000230409205 256000094.840822726488 1 60266.910238807 2023-11-18T21:50:44.632919+00:00 20000094.840595450252 20999999.999936364591 256000094.840528130531 1 60266.910250316 2023-11-18T21:50:45.627334+00:00 20000094.840927071869 20999999.998580183834 256000094.839503556490 1 60266.910261984 2023-11-18T21:50:46.635415+00:00 20000094.840582102537 20999999.999637369066 256000094.840215772390 1 60266.910273477 2023-11-18T21:50:47.628382+00:00 20000094.840577930212 21000000.000390678644 256000094.840964913368 1 60266.910284997 2023-11-18T21:50:48.623765+00:00 20000094.840662356466 20999999.999306030571 256000094.839964687824 1 60266.910296582 2023-11-18T21:50:49.624657+00:00 20000094.840707533062 20999999.999524462968 256000094.840228319168 1 60266.910308180 2023-11-18T21:50:50.626770+00:00 20000094.840805098414 21000000.000695992261 256000094.841497421265 1 60266.910319821 2023-11-18T21:50:51.632584+00:00 20000094.840680114925 21000000.000521231443 256000094.841197669506 1 60266.910331275 2023-11-18T21:50:52.622202+00:00 20000094.840710472316 20999999.999912176281 256000094.840618938208 1 60266.910342974 2023-11-18T21:50:53.632954+00:00 20000094.840749368072 21000000.000600554049 256000094.841346204281 1 60266.910354485 2023-11-18T21:50:54.627486+00:00 20000094.840692967176 21000000.000607620925 256000094.841296881437 1 60266.910365993 2023-11-18T21:50:55.621786+00:00 20000094.840820416808 20999999.999735113233 256000094.840551853180 1 60266.910377665 2023-11-18T21:50:56.630308+00:00 20000094.840912427753 20999999.999776016921 256000094.840684741735 1 60266.910389149 2023-11-18T21:50:57.622431+00:00 20000094.840590391308 21000000.000782530755 256000094.841369211674 1 60266.910400818 2023-11-18T21:50:58.630692+00:00 20000094.840486161411 21000000.000031232834 256000094.840513706207 1 60266.910412386 2023-11-18T21:50:59.630139+00:00 20000094.840601377189 20999999.999268483371 256000094.839866161346 1 60266.910423991 2023-11-18T21:51:00.632832+00:00 20000094.840449403971 21000000.000248014927 256000094.840693712234 1 60266.910435516 2023-11-18T21:51:01.628598+00:00 20000094.840777982026 21000000.000415612012 256000094.841189920902 1 60266.910447062 2023-11-18T21:51:02.626143+00:00 20000094.840678445995 20999999.999293308705 256000094.839968055487 1 60266.910458651 2023-11-18T21:51:03.627495+00:00 20000094.840627677739 20999999.999469608068 256000094.840093582869 1 60266.910470190 2023-11-18T21:51:04.624406+00:00 20000094.840600028634 21000000.000334531069 256000094.840930879116 1 60266.910481729 2023-11-18T21:51:05.621364+00:00 20000094.840747382492 20999999.999454773962 256000094.840198457241 1 60266.910493355 2023-11-18T21:51:06.625878+00:00 20000094.840792082250 20999999.998950615525 256000094.839738994837 1 60266.910504932 2023-11-18T21:51:07.626113+00:00 20000094.840639945120 21000000.000103868544 256000094.840740114450 1 60266.910516473 2023-11-18T21:51:08.623289+00:00 20000094.840829130262 21000000.000528942794 256000094.841354370117 1 60266.910528054 2023-11-18T21:51:09.623815+00:00 20000094.840600132942 20999999.999414093792 256000094.840010523796 1 60266.910539623 2023-11-18T21:51:10.623452+00:00 20000094.840710792691 20999999.999855354428 256000094.840562433004 1 60266.910551203 2023-11-18T21:51:11.623956+00:00 20000094.840533424169 21000000.001038283110 256000094.841568022966 1 60266.910562824 2023-11-18T21:51:12.628041+00:00 20000094.840835712850 21000000.000368122011 256000094.841200143099 1 60266.910574390 2023-11-18T21:51:13.627281+00:00 20000094.840522229671 20999999.999765247107 256000094.840283781290 1 60266.910585912 2023-11-18T21:51:14.622787+00:00 20000094.840608466417 21000000.000860147178 256000094.841464936733 1 60266.910597514 2023-11-18T21:51:15.625220+00:00 20000094.840829674155 21000000.000556729734 256000094.841382712126 1 60266.910609378 2023-11-18T21:51:16.650318+00:00 20000094.840763438493 20999999.999547276646 256000094.840307027102 1 60266.910620688 2023-11-18T21:51:17.627497+00:00 20000094.840642802417 20999999.999845698476 256000094.840484797955 1 60266.910632192 2023-11-18T21:51:18.621388+00:00 20000094.840643186122 21000000.000527940691 256000094.841167449951 1 60266.910643825 2023-11-18T21:51:19.626493+00:00 20000094.840541116893 20999999.999787632376 256000094.840325057507 1 60266.910655448 2023-11-18T21:51:20.630731+00:00 20000094.840377170593 20999999.999386381358 256000094.839759856462 1 60266.910666985 2023-11-18T21:51:21.627444+00:00 20000094.840722657740 21000000.000212777406 256000094.840931743383 1 60266.910678529 2023-11-18T21:51:22.624886+00:00 20000094.840514574200 20999999.999971363693 256000094.840482234955 1 60266.910690234 2023-11-18T21:51:23.636197+00:00 20000094.841013144702 20999999.999266896397 256000094.840276330709 1 60266.910701704 2023-11-18T21:51:24.627200+00:00 20000094.840349223465 20999999.999999742955 256000094.840345263481 1 60266.910713260 2023-11-18T21:51:25.625649+00:00 20000094.840749099851 21000000.000276591629 256000094.841022014618 1 60266.910724819 2023-11-18T21:51:26.624389+00:00 20000094.840693127364 20999999.999434243888 256000094.840123653412 1 60266.910736437 2023-11-18T21:51:27.628198+00:00 20000094.840616237372 20999999.999521002173 256000094.840133547783 1 60266.910747973 2023-11-18T21:51:28.624875+00:00 20000094.840710107237 21000000.000595621765 256000094.841302037239 1 60266.910759548 2023-11-18T21:51:29.624911+00:00 20000094.840749021620 21000000.000662989914 256000094.841408312321 1 60266.910771543 2023-11-18T21:51:30.661284+00:00 20000094.840648561716 20999999.999658837914 256000094.840303689241 1 60266.910782697 2023-11-18T21:51:31.625003+00:00 20000094.840689748526 21000000.000146985054 256000094.840833038092 1 60266.910794274 2023-11-18T21:51:32.625263+00:00 20000094.840697996318 21000000.000612225384 256000094.841306537390 1 60266.910805814 2023-11-18T21:51:33.622368+00:00 20000094.840630263090 20999999.999752860516 256000094.840379416943 1 60266.910817515 2023-11-18T21:51:34.633313+00:00 20000094.840846057981 20999999.999750483781 256000094.840592861176 1 60266.910828975 2023-11-18T21:51:35.623485+00:00 20000094.840979009867 21000000.000751253217 256000094.841726571321 1 60266.910840744 2023-11-18T21:51:36.640240+00:00 20000094.840650212020 21000000.000255759805 256000094.840902268887 1 60266.910852188 2023-11-18T21:51:37.629070+00:00 20000094.840660121292 20999999.999430749565 256000094.840087175369 1 60266.910863775 2023-11-18T21:51:38.630172+00:00 20000094.840595312417 21000000.000251665711 256000094.840843260288 1 60266.910875413 2023-11-18T21:51:39.635652+00:00 20000094.840657420456 21000000.000590626150 256000094.841244339943 1 60266.910886846 2023-11-18T21:51:40.623452+00:00 20000094.840623877943 20999999.999302383512 256000094.839922577143 1 60266.910898460 2023-11-18T21:51:41.626937+00:00 20000094.840878933668 20999999.999635189772 256000094.840510427952 1 60266.910910142 2023-11-18T21:51:42.636260+00:00 20000094.840766668320 21000000.000686205924 256000094.841449171305 1 60266.910921555 2023-11-18T21:51:43.622313+00:00 20000094.840639378875 21000000.000024173409 256000094.840659856796 1 60266.910933252 2023-11-18T21:51:44.632980+00:00 20000094.840764492750 20999999.999460123479 256000094.840220928192 1 60266.910944740 2023-11-18T21:51:45.625551+00:00 20000094.840562764555 21000000.000457610935 256000094.841016680002 1 60266.910956291 2023-11-18T21:51:46.623502+00:00 20000094.840671654791 21000000.000476617366 256000094.841144591570 1 60266.910967864 2023-11-18T21:51:47.623410+00:00 20000094.840674206614 20999999.999173093587 256000094.839843630791 1 60266.910979450 2023-11-18T21:51:48.624442+00:00 20000094.840598266572 20999999.999512869865 256000094.840107440948 1 60266.910991102 2023-11-18T21:51:49.631221+00:00 20000094.840705905110 21000000.000488959253 256000094.841191172600 1 60266.911002575 2023-11-18T21:51:50.622513+00:00 20000094.840658068657 20999999.999685820192 256000094.840340197086 1 60266.911014215 2023-11-18T21:51:51.628138+00:00 20000094.840502489358 20999999.999498173594 256000094.839996993542 1 60266.911025914 2023-11-18T21:51:52.638991+00:00 20000094.840598907322 21000000.000623676926 256000094.841218888760 1 60266.911037319 2023-11-18T21:51:53.624378+00:00 20000094.840627137572 21000000.000606738031 256000094.841230183840 1 60266.911048936 2023-11-18T21:51:54.628059+00:00 20000094.840930156410 20999999.999526690692 256000094.840453147888 1 60266.911060465 2023-11-18T21:51:55.624169+00:00 20000094.840472046286 21000000.000033382326 256000094.840501725674 1 60266.911072081 2023-11-18T21:51:56.627812+00:00 20000094.840520143509 21000000.000799629837 256000094.841316074133 1 60266.911083671 2023-11-18T21:51:57.629153+00:00 20000094.840759709477 20999999.999787587672 256000094.840543627739 1 60266.911095237 2023-11-18T21:51:58.628498+00:00 20000094.840732723475 20999999.999476056546 256000094.840205073357 1 60266.911106801 2023-11-18T21:51:59.627593+00:00 20000094.840563047677 21000000.000630151480 256000094.841189503670 1 60266.911118407 2023-11-18T21:52:00.630393+00:00 20000094.840939499438 21000000.000208672136 256000094.841144472361 1 60266.911130006 2023-11-18T21:52:01.632544+00:00 20000094.840661313385 20999999.999039709568 256000094.839697331190 1 60266.911141569 2023-11-18T21:52:02.631564+00:00 20000094.840505935252 20999999.999694097787 256000094.840196341276 1 60266.911153104 2023-11-18T21:52:03.628167+00:00 20000094.840749695897 21000000.000265900046 256000094.841011881828 1 60266.911164680 2023-11-18T21:52:04.628407+00:00 20000094.840524196625 20999999.999537888914 256000094.840058386326 1 60266.911176252 2023-11-18T21:52:05.628147+00:00 20000094.840704392642 20999999.999451454729 256000094.840152144432 1 60266.911187788 2023-11-18T21:52:06.624918+00:00 20000094.840623620898 21000000.000616863370 256000094.841236770153 1 60266.911199429 2023-11-18T21:52:07.630617+00:00 20000094.840786110610 20999999.999706424773 256000094.840488821268 1 60266.911211009 2023-11-18T21:52:08.631154+00:00 20000094.840585995466 20999999.998933553696 256000094.839515864849 1 60266.911222605 2023-11-18T21:52:09.633064+00:00 20000094.840881377459 20999999.999959763139 256000094.840837448835 1 60266.911234147 2023-11-18T21:52:10.630307+00:00 20000094.840565163642 21000000.000545661896 256000094.841107130051 1 60266.911245696 2023-11-18T21:52:11.628116+00:00 20000094.840690381825 20999999.999623969197 256000094.840310633183 1 60266.911257225 2023-11-18T21:52:12.624216+00:00 20000094.840640008450 20999999.999657135457 256000094.840293437243 1 60266.911268851 2023-11-18T21:52:13.628747+00:00 20000094.840773697942 21000000.001193668693 256000094.841963678598 1 60266.911280382 2023-11-18T21:52:14.625063+00:00 20000094.840762078762 20999999.999949436635 256000094.840707808733 1 60266.911291998 2023-11-18T21:52:15.628630+00:00 20000094.840706467628 20999999.999088309705 256000094.839791089296 1 60266.911303660 2023-11-18T21:52:16.636205+00:00 20000094.840570293367 21000000.000079650432 256000094.840646266937 1 60266.911315136 2023-11-18T21:52:17.627758+00:00 20000094.840523868799 21000000.000668395311 256000094.841188579798 1 60266.911326651 2023-11-18T21:52:18.622692+00:00 20000094.840877894312 20999999.999413706362 256000094.840287894011 1 60266.911338218 2023-11-18T21:52:19.622006+00:00 20000094.840695589781 20999999.999767232686 256000094.840459138155 1 60266.911349826 2023-11-18T21:52:20.624905+00:00 20000094.840558029711 21000000.000690300018 256000094.841244637966 1 60266.911361422 2023-11-18T21:52:21.626900+00:00 20000094.840557049960 20999999.999851960689 256000094.840405315161 1 60266.911373366 2023-11-18T21:52:22.658806+00:00 20000094.840615250170 20999999.999374859035 256000094.839986413717 1 60266.911384526 2023-11-18T21:52:23.623064+00:00 20000094.840825483203 21000000.000365488231 256000094.841187298298 1 60266.911396098 2023-11-18T21:52:24.622863+00:00 20000094.840702630579 21000000.000595040619 256000094.841293960810 1 60266.911407745 2023-11-18T21:52:25.629176+00:00 20000094.840719424188 20999999.999386411160 256000094.840102136135 1 60266.911419243 2023-11-18T21:52:26.622548+00:00 20000094.840522874147 20999999.999955311418 256000094.840474486351 1 60266.911430853 2023-11-18T21:52:27.625713+00:00 20000094.840799450874 21000000.000564750284 256000094.841360509396 1 60266.911442426 2023-11-18T21:52:28.625588+00:00 20000094.840650685132 20999999.999652396888 256000094.840299367905 1 60266.911453950 2023-11-18T21:52:29.621292+00:00 20000094.840615499765 20999999.999626047909 256000094.840237855911 1 60266.911465570 2023-11-18T21:52:30.625263+00:00 20000094.840612340719 21000000.000672116876 256000094.841280758381 1 60266.911477123 2023-11-18T21:52:31.623467+00:00 20000094.840754952282 21000000.000328630209 256000094.841079890728 1 60266.911488702 2023-11-18T21:52:32.623814+00:00 20000094.840559002012 20999999.999468252063 256000094.840023577213 1 60266.911500251 2023-11-18T21:52:33.621689+00:00 20000094.840797115117 21000000.000348884612 256000094.841142326593 1 60266.911511865 2023-11-18T21:52:34.625195+00:00 20000094.840451873839 21000000.000838648528 256000094.841286808252 1 60266.911523439 2023-11-18T21:52:35.625082+00:00 20000094.840815663338 20999999.999746754766 256000094.840558707714 1 60266.911534986 2023-11-18T21:52:36.622828+00:00 20000094.840603258461 20999999.999593757093 256000094.840193331242 1 60266.911546542 2023-11-18T21:52:37.621273+00:00 20000094.840745136142 21000000.000670727342 256000094.841412186623 1 60266.911558132 2023-11-18T21:52:38.622624+00:00 20000094.840789228678 21000000.000241797417 256000094.841027319431 1 60266.911569714 2023-11-18T21:52:39.623262+00:00 20000094.840670246631 20999999.999222036451 256000094.839888602495 1 60266.911581324 2023-11-18T21:52:40.626390+00:00 20000094.840606197715 20999999.999737285078 256000094.840339779854 1 60266.911592836 2023-11-18T21:52:41.621094+00:00 20000094.840708006173 21000000.000405345112 256000094.841109663248 1 60266.911604425 2023-11-18T21:52:42.622322+00:00 20000094.840515378863 20999999.999672941864 256000094.840184628963 1 60266.911616048 2023-11-18T21:52:43.626571+00:00 20000094.840678106993 20999999.999899890274 256000094.840574294329 1 60266.911627570 2023-11-18T21:52:44.622071+00:00 20000094.840716075152 21000000.000710513443 256000094.841422885656 1 60266.911639313 2023-11-18T21:52:45.636655+00:00 20000094.840420622379 20999999.999846309423 256000094.840263247490 1 60266.911650863 2023-11-18T21:52:46.634623+00:00 20000094.840784486383 20999999.998909294605 256000094.839690089226 1 60266.911662305 2023-11-18T21:52:47.623182+00:00 20000094.840762387961 21000000.000293377787 256000094.841052055359 1 60266.911673896 2023-11-18T21:52:48.624649+00:00 20000094.840759690851 21000000.000473413616 256000094.841229408979 1 60266.911685474 2023-11-18T21:52:49.624966+00:00 20000094.840604919940 20999999.999263018370 256000094.839864253998 1 60266.911697111 2023-11-18T21:52:50.630397+00:00 20000094.840930655599 20999999.999787285924 256000094.840714216232 1 60266.911708621 2023-11-18T21:52:51.624868+00:00 20000094.840611312538 21000000.000720560551 256000094.841328173876 1 60266.911720198 2023-11-18T21:52:52.625100+00:00 20000094.840764909983 20999999.999993536621 256000094.840754747391 1 60266.911731869 2023-11-18T21:52:53.633478+00:00 20000094.840655826032 20999999.999529309571 256000094.840181440115 1 60266.911743347 2023-11-18T21:52:54.625162+00:00 20000094.840667497367 21000000.000477198511 256000094.841140985489 1 60266.911754912 2023-11-18T21:52:55.624425+00:00 20000094.840676300228 21000000.000384148210 256000094.841056764126 1 60266.911766576 2023-11-18T21:52:56.632181+00:00 20000094.840558219701 20999999.999541860074 256000094.840096384287 1 60266.911778042 2023-11-18T21:52:57.622857+00:00 20000094.840388152748 21000000.000084858388 256000094.840469300747 1 60266.911789617 2023-11-18T21:52:58.622886+00:00 20000094.840871702880 21000000.000596534461 256000094.841464519501 1 60266.911801242 2023-11-18T21:52:59.627357+00:00 20000094.840538065881 20999999.999578613788 256000094.840112984180 1 60266.911812742 2023-11-18T21:53:00.620943+00:00 20000094.840647898614 20999999.999375443906 256000094.840019643307 1 60266.911824342 2023-11-18T21:53:01.623192+00:00 20000094.840731475502 21000000.000695627183 256000094.841423392296 1 60266.911836008 2023-11-18T21:53:02.631084+00:00 20000094.840656809509 21000000.000501565635 256000094.841154694557 1 60266.911847491 2023-11-18T21:53:03.623200+00:00 20000094.840819403529 20999999.999403160065 256000094.840218842030 1 60266.911859049 2023-11-18T21:53:04.621831+00:00 20000094.840815734118 21000000.000411417335 256000094.841223448515 1 60266.911870643 2023-11-18T21:53:05.623595+00:00 20000094.840846970677 21000000.001038931310 256000094.841882228851 1 60266.911882199 2023-11-18T21:53:06.622040+00:00 20000094.840560775250 20999999.999806519598 256000094.840363591909 1 60266.911893808 2023-11-18T21:53:07.625032+00:00 20000094.840538509190 20999999.999499715865 256000094.840034514666 1 60266.911905349 2023-11-18T21:53:08.622183+00:00 20000094.840450432152 21000000.000590462238 256000094.841037213802 1 60266.911916955 2023-11-18T21:53:09.624893+00:00 20000094.840767309070 21000000.000200938433 256000094.840964555740 1 60266.911928540 2023-11-18T21:53:10.625854+00:00 20000094.840355236083 20999999.999143619090 256000094.839495182037 1 60266.911940093 2023-11-18T21:53:11.623995+00:00 20000094.840825986117 20999999.999905958772 256000094.840728223324 1 60266.911951662 2023-11-18T21:53:12.623604+00:00 20000094.840512990952 21000000.000066280365 256000094.840575575829 1 60266.911963225 2023-11-18T21:53:13.622649+00:00 20000094.840699736029 20999999.999224595726 256000094.839920639992 1 60266.911974844 2023-11-18T21:53:14.626481+00:00 20000094.840700935572 20999999.999597895890 256000094.840295135975 1 60266.911986372 2023-11-18T21:53:15.622568+00:00 20000094.840690765530 21000000.000232465565 256000094.840919524431 1 60266.911998007 2023-11-18T21:53:16.627764+00:00 20000094.840643856674 21000000.000144988298 256000094.840785145760 1 60266.912009552 2023-11-18T21:53:17.625289+00:00 20000094.840681016445 20999999.999261781573 256000094.839939117432 1 60266.912021107 2023-11-18T21:53:18.623609+00:00 20000094.840749993920 21000000.000374868512 256000094.841121137142 1 60266.912032695 2023-11-18T21:53:19.624791+00:00 20000094.840496744961 21000000.000765874982 256000094.841258913279 1 60266.912044423 2023-11-18T21:53:20.638145+00:00 20000094.840562988073 20999999.999671474099 256000094.840230762959 1 60266.912055868 2023-11-18T21:53:21.626973+00:00 20000094.840714063495 20999999.999939363450 256000094.840649724007 1 60266.912067506 2023-11-18T21:53:22.632516+00:00 20000094.840684231371 21000000.000558782369 256000094.841239333153 1 60266.912079026 2023-11-18T21:53:23.627806+00:00 20000094.840611349791 20999999.999825008214 256000094.840432643890 1 60266.912090564 2023-11-18T21:53:24.624729+00:00 20000094.840625334531 20999999.998889651150 256000094.839511305094 1 60266.912102121 2023-11-18T21:53:25.623278+00:00 20000094.840756993741 21000000.000135321170 256000094.840888619423 1 60266.912113745 2023-11-18T21:53:26.627593+00:00 20000094.840625341982 21000000.000365648419 256000094.840987294912 1 60266.912125304 2023-11-18T21:53:27.626241+00:00 20000094.840686321259 20999999.999361377209 256000094.840043991804 1 60266.912136832 2023-11-18T21:53:28.622282+00:00 20000094.840432528406 20999999.999877642840 256000094.840306460857 1 60266.912148419 2023-11-18T21:53:29.623429+00:00 20000094.840735156089 21000000.001017808914 256000094.841749280691 1 60266.912160052 2023-11-18T21:53:30.628538+00:00 20000094.840703062713 21000000.000241126865 256000094.840940505266 1 60266.912171701 2023-11-18T21:53:31.634948+00:00 20000094.840761967003 20999999.999567616731 256000094.840325891972 1 60266.912183127 2023-11-18T21:53:32.622221+00:00 20000094.840542387217 21000000.000277206302 256000094.840815901756 1 60266.912194832 2023-11-18T21:53:33.633479+00:00 20000094.840594761074 21000000.000025518239 256000094.840616583824 1 60266.912206332 2023-11-18T21:53:34.627127+00:00 20000094.840686582029 20999999.999023064971 256000094.839705973864 1 60266.912217913 2023-11-18T21:53:35.627719+00:00 20000094.840714000165 20999999.999837204814 256000094.840547531843 1 60266.912229505 2023-11-18T21:53:36.629210+00:00 20000094.840661838651 21000000.000461444259 256000094.841119587421 1 60266.912241119 2023-11-18T21:53:37.632733+00:00 20000094.840747367591 20999999.999555148184 256000094.840298801661 1 60266.912252645 2023-11-18T21:53:38.628510+00:00 20000094.840690180659 20999999.999299757183 256000094.839986264706 1 60266.912264200 2023-11-18T21:53:39.626895+00:00 20000094.840706117451 21000000.000501696020 256000094.841204106808 1 60266.912275894 2023-11-18T21:53:40.637235+00:00 20000094.840585093945 21000000.000271271914 256000094.840852648020 1 60266.912287327 2023-11-18T21:53:41.625068+00:00 20000094.840732965618 20999999.999378498644 256000094.840107768774 1 60266.912298897 2023-11-18T21:53:42.624670+00:00 20000094.840704068542 21000000.000118918717 256000094.840819299221 1 60266.912310556 2023-11-18T21:53:43.632012+00:00 20000094.840475775301 21000000.000651933253 256000094.841123998165 1 60266.912322024 2023-11-18T21:53:44.622839+00:00 20000094.840755771846 20999999.999445732683 256000094.840197801590 1 60266.912333745 2023-11-18T21:53:45.635573+00:00 20000094.840664986521 20999999.999499958009 256000094.840161234140 1 60266.912345217 2023-11-18T21:53:46.626705+00:00 20000094.840662062168 21000000.000600188971 256000094.841258555651 1 60266.912356894 2023-11-18T21:53:47.635610+00:00 20000094.840749468654 21000000.000234678388 256000094.840980440378 1 60266.912368472 2023-11-18T21:53:48.635966+00:00 20000094.840771231800 20999999.999510791153 256000094.840278327465 1 60266.912380032 2023-11-18T21:53:49.634761+00:00 20000094.840750556439 21000000.000515908003 256000094.841262757778 1 60266.912391489 2023-11-18T21:53:50.624690+00:00 20000094.840561293066 21000000.001101534814 256000094.841659128666 1 60266.912403075 2023-11-18T21:53:51.625684+00:00 20000094.840662352741 20999999.999823872000 256000094.840482532978 1 60266.912414596 2023-11-18T21:53:52.621128+00:00 20000094.840569585562 20999999.999767053872 256000094.840332955122 1 60266.912426226 2023-11-18T21:53:53.625939+00:00 20000094.840841010213 21000000.001103438437 256000094.841940760612 1 60266.912437821 2023-11-18T21:53:54.627696+00:00 20000094.840551093221 21000000.000350724906 256000094.840898096561 1 60266.912449453 2023-11-18T21:53:55.632771+00:00 20000094.840656716377 20999999.999278094620 256000094.839931130409 1 60266.912460886 2023-11-18T21:53:56.620555+00:00 20000094.840832646936 21000000.000110615045 256000094.840939581394 1 60266.912472560 2023-11-18T21:53:57.629204+00:00 20000094.840676762164 21000000.000249512494 256000094.840922564268 1 60266.912484067 2023-11-18T21:53:58.623451+00:00 20000094.840575207025 20999999.998986303806 256000094.839557826519 1 60266.912495682 2023-11-18T21:53:59.626882+00:00 20000094.840489353985 20999999.999115273356 256000094.839600950480 1 60266.912507318 2023-11-18T21:54:00.632316+00:00 20000094.840569842607 21000000.000003419816 256000094.840569585562 1 60266.912519076 2023-11-18T21:54:01.648206+00:00 20000094.840866230428 20999999.999723270535 256000094.840585798025 1 60266.912530384 2023-11-18T21:54:02.625179+00:00 20000094.840715706348 20999999.999451048672 256000094.840163052082 1 60266.912542103 2023-11-18T21:54:03.637742+00:00 20000094.840609159321 21000000.000460136682 256000094.841065615416 1 60266.912553546 2023-11-18T21:54:04.626388+00:00 20000094.840548388660 21000000.000610612333 256000094.841155320406 1 60266.912565132 2023-11-18T21:54:05.627391+00:00 20000094.840643834323 20999999.999367628247 256000094.840007752180 1 60266.912576687 2023-11-18T21:54:06.625772+00:00 20000094.840678147972 20999999.999927598983 256000094.840602070093 1 60266.912588311 2023-11-18T21:54:07.630116+00:00 20000094.840749893337 21000000.000782072544 256000094.841528266668 1 60266.912599844 2023-11-18T21:54:08.626557+00:00 20000094.840605780482 20999999.999824505299 256000094.840426564217 1 60266.912611404 2023-11-18T21:54:09.625274+00:00 20000094.840528614819 20999999.999344624579 256000094.839869529009 1 60266.912623005 2023-11-18T21:54:10.627598+00:00 20000094.840709015727 21000000.000309746712 256000094.841015040874 1 60266.912634587 2023-11-18T21:54:11.628339+00:00 20000094.840675532818 21000000.000207323581 256000094.840879172087 1 60266.912646089 2023-11-18T21:54:12.622076+00:00 20000094.840501610190 20999999.999198563397 256000094.839696466923 1 60266.912657667 2023-11-18T21:54:13.622432+00:00 20000094.840622980148 20999999.999943453819 256000094.840562760830 1 60266.912669281 2023-11-18T21:54:14.625922+00:00 20000094.840601470321 21000000.000672612339 256000094.841270387173 1 60266.912680820 2023-11-18T21:54:15.622798+00:00 20000094.840795248747 20999999.999717753381 256000094.840509295464 1 60266.912692387 2023-11-18T21:54:16.622246+00:00 20000094.840516079217 20999999.999474558979 256000094.839986950159 1 60266.912704014 2023-11-18T21:54:17.626779+00:00 20000094.840502906591 21000000.000565420836 256000094.841064631939 1 60266.912715543 2023-11-18T21:54:18.622891+00:00 20000094.840785380453 21000000.000235654414 256000094.841017335653 1 60266.912727193 2023-11-18T21:54:19.629494+00:00 20000094.840638972819 20999999.999340329319 256000094.839975595474 1 60266.912738663 2023-11-18T21:54:20.620464+00:00 20000094.840586774051 21000000.000068008900 256000094.840651094913 1 60266.912750274 2023-11-18T21:54:21.623691+00:00 20000094.840805958956 21000000.000666867942 256000094.841469109058 1 60266.912761908 2023-11-18T21:54:22.628844+00:00 20000094.840827368200 20999999.999726098031 256000094.840549767017 1 60266.912773397 2023-11-18T21:54:23.621515+00:00 20000094.840882524848 20999999.999609120190 256000094.840487957001 1 60266.912785023 2023-11-18T21:54:24.625935+00:00 20000094.840523861349 21000000.000547278672 256000094.841067463160 1 60266.912796543 2023-11-18T21:54:25.621277+00:00 20000094.840734612197 21000000.000190977007 256000094.840921878815 1 60266.912808152 2023-11-18T21:54:26.624347+00:00 20000094.840406794101 20999999.999336931854 256000094.839740037918 1 60266.912819711 2023-11-18T21:54:27.623002+00:00 20000094.840788204223 21000000.000230662525 256000094.841015189886 1 60266.912831306 2023-11-18T21:54:28.624814+00:00 20000094.840604104102 21000000.000711504370 256000094.841311901808 1 60266.912842835 2023-11-18T21:54:29.620967+00:00 20000094.840669505298 20999999.999804835767 256000094.840470641851 1 60266.912854421 2023-11-18T21:54:30.621987+00:00 20000094.840651951730 20999999.999686308205 256000094.840334564447 1 60266.912866022 2023-11-18T21:54:31.624281+00:00 20000094.840736787766 21000000.000778485090 256000094.841511577368 1 60266.912877574 2023-11-18T21:54:32.622341+00:00 20000094.840617604554 20999999.999858170748 256000094.840472072363 1 60266.912889189 2023-11-18T21:54:33.625930+00:00 20000094.840676948428 20999999.998946931213 256000094.839620172977 1 60266.912900747 2023-11-18T21:54:34.624542+00:00 20000094.840485449880 21000000.000118643045 256000094.840600401163 1 60266.912912311 2023-11-18T21:54:35.623647+00:00 20000094.840509071946 21000000.000277295709 256000094.840782642365 1 60266.912923886 2023-11-18T21:54:36.623690+00:00 20000094.840783037245 20999999.999363798648 256000094.840143144131 1 60266.912935463 2023-11-18T21:54:37.624029+00:00 20000094.840728186071 20999999.999881830066 256000094.840606331825 1 60266.912947045 2023-11-18T21:54:38.624702+00:00 20000094.840534426272 21000000.000897463411 256000094.841428190470 1 60266.912958603 2023-11-18T21:54:39.623316+00:00 20000094.840757351369 21000000.000178728253 256000094.840932369232 1 60266.912970209 2023-11-18T21:54:40.626044+00:00 20000094.840821132064 20999999.999479386955 256000094.840296804905 1 60266.912981763 2023-11-18T21:54:41.624339+00:00 20000094.840943969786 21000000.000742934644 256000094.841683208942 1 60266.912993422 2023-11-18T21:54:42.631669+00:00 20000094.840670563281 21000000.000689577311 256000094.841356426477 1 60266.913004900 2023-11-18T21:54:43.623383+00:00 20000094.840703286231 20999999.999476678669 256000094.840176254511 1 60266.913016591 2023-11-18T21:54:44.633480+00:00 20000094.840599756688 21000000.000028084964 256000094.840624123812 1 60266.913028119 2023-11-18T21:54:45.629461+00:00 20000094.840898394585 21000000.000572651625 256000094.841467350721 1 60266.913039694 2023-11-18T21:54:46.629553+00:00 20000094.840496320277 20999999.999392278492 256000094.839884907007 1 60266.913051259 2023-11-18T21:54:47.628739+00:00 20000094.840599209070 20999999.998885490000 256000094.839480996132 1 60266.913062776 2023-11-18T21:54:48.623852+00:00 20000094.840726416558 21000000.000530023128 256000094.841252744198 1 60266.913074362 2023-11-18T21:54:49.624905+00:00 20000094.840780299157 21000000.000627420843 256000094.841404020786 1 60266.913085936 2023-11-18T21:54:50.624894+00:00 20000094.840716347098 20999999.999481759965 256000094.840194404125 1 60266.913097540 2023-11-18T21:54:51.627478+00:00 20000094.840598378330 21000000.000333633274 256000094.840928316116 1 60266.913109198 2023-11-18T21:54:52.634746+00:00 20000094.840683672577 21000000.000626433641 256000094.841306418180 1 60266.913120703 2023-11-18T21:54:53.628779+00:00 20000094.840547129512 20999999.999401949346 256000094.839945375919 1 60266.913132240 2023-11-18T21:54:54.625522+00:00 20000094.840770650655 20999999.999776381999 256000094.840543359518 1 60266.913143771 2023-11-18T21:54:55.621802+00:00 20000094.840616058558 21000000.000956784934 256000094.841569125652 1 60266.913155379 2023-11-18T21:54:56.624753+00:00 20000094.840541146696 21000000.000268664211 256000094.840806126595 1 60266.913166910 2023-11-18T21:54:57.621033+00:00 20000094.840789113194 20999999.999875739217 256000094.840661138296 1 60266.913178496 2023-11-18T21:54:58.622051+00:00 20000094.840722721070 21000000.000571791083 256000094.841290801764 1 60266.913190066 2023-11-18T21:54:59.621732+00:00 20000094.840561285615 21000000.000650066882 256000094.841207683086 1 60266.913201793 2023-11-18T21:55:00.634945+00:00 20000094.840678486973 20999999.999689999968 256000094.840364784002 1 60266.913213219 2023-11-18T21:55:01.622077+00:00 20000094.840699497610 20999999.999663934112 256000094.840359747410 1 60266.913224959 2023-11-18T21:55:02.636495+00:00 20000094.840685490519 21000000.000361096114 256000094.841042876244 1 60266.913236625 2023-11-18T21:55:03.644355+00:00 20000094.840416148305 20999999.999669928104 256000094.840082406998 1 60266.913248012 2023-11-18T21:55:04.628255+00:00 20000094.840919606388 20999999.999119281769 256000094.840035200119 1 60266.913259591 2023-11-18T21:55:05.628623+00:00 20000094.840574856848 20999999.999994289130 256000094.840565443039 1 60266.913271190 2023-11-18T21:55:06.630812+00:00 20000094.840569004416 20999999.999890875071 256000094.840456187725 1 60266.913282691 2023-11-18T21:55:07.624443+00:00 20000094.840779356658 20999999.999286144972 256000094.840061813593 1 60266.913294233 2023-11-18T21:55:08.621770+00:00 20000094.840488266200 20999999.999822691083 256000094.840307235718 1 60266.913305850 2023-11-18T21:55:09.625406+00:00 20000094.840685054660 21000000.000668518245 256000094.841349899769 1 60266.913317463 2023-11-18T21:55:10.628781+00:00 20000094.840715497732 21000000.000372767448 256000094.841084569693 1 60266.913329062 2023-11-18T21:55:11.630918+00:00 20000094.840554453433 20999999.999713685364 256000094.840264439583 1 60266.913340548 2023-11-18T21:55:12.623338+00:00 20000094.840902604163 21000000.000742625445 256000094.841641515493 1 60266.913352116 2023-11-18T21:55:13.622832+00:00 20000094.840432643890 21000000.000839062035 256000094.841268002987 1 60266.913363697 2023-11-18T21:55:14.623447+00:00 20000094.840877246112 20999999.999537415802 256000094.840410947800 1 60266.913375342 2023-11-18T21:55:15.629588+00:00 20000094.840690437704 21000000.000099521130 256000094.840786248446 1 60266.913386844 2023-11-18T21:55:16.623327+00:00 20000094.840501479805 21000000.000628076494 256000094.841125875711 1 60266.913398403 2023-11-18T21:55:17.621976+00:00 20000094.840660456568 20999999.999654188752 256000094.840310931206 1 60266.913409972 2023-11-18T21:55:18.621601+00:00 20000094.840695865452 20999999.999174483120 256000094.839866638184 1 60266.913421574 2023-11-18T21:55:19.624005+00:00 20000094.840618938208 21000000.000392135233 256000094.841007381678 1 60266.913433108 2023-11-18T21:55:20.620553+00:00 20000094.840679064393 21000000.000180259347 256000094.840855598450 1 60266.913444689 2023-11-18T21:55:21.621135+00:00 20000094.840610258281 20999999.999105233699 256000094.839711815119 1 60266.913456307 2023-11-18T21:55:22.624934+00:00 20000094.840820137411 20999999.999848980457 256000094.840665429831 1 60266.913467856 2023-11-18T21:55:23.622793+00:00 20000094.840659447014 21000000.000598773360 256000094.841254532337 1 60266.913479438 2023-11-18T21:55:24.623423+00:00 20000094.840677917004 20999999.999786235392 256000094.840460449457 1 60266.913491094 2023-11-18T21:55:25.630530+00:00 20000094.840768843889 20999999.999622371048 256000094.840387523174 1 60266.913502603 2023-11-18T21:55:26.624937+00:00 20000094.840510860085 21000000.000999119133 256000094.841506302357 1 60266.913514219 2023-11-18T21:55:27.628553+00:00 20000094.840742196888 21000000.000565834343 256000094.841304332018 1 60266.913525729 2023-11-18T21:55:28.622920+00:00 20000094.840751104057 20999999.999457076192 256000094.840204477310 1 60266.913537277 2023-11-18T21:55:29.620771+00:00 20000094.840625997633 21000000.000061675906 256000094.840683996677 1 60266.913548904 2023-11-18T21:55:30.625280+00:00 20000094.840827446431 21000000.000479772687 256000094.841303497553 1 60266.913560483 2023-11-18T21:55:31.625748+00:00 20000094.840551957488 20999999.999544989318 256000094.840093255043 1 60266.913572058 2023-11-18T21:55:32.625818+00:00 20000094.840674053878 20999999.999317798764 256000094.839988142252 1 60266.913583636 2023-11-18T21:55:33.626185+00:00 20000094.840560950339 20999999.999908939004 256000094.840466171503 1 60266.913595188 2023-11-18T21:55:34.624261+00:00 20000094.840698171407 20999999.999372467399 256000094.840066969395 1 60266.913606794 2023-11-18T21:55:35.627001+00:00 20000094.840697877109 20999999.998856712133 256000094.839550912380 1 60266.913618438 2023-11-18T21:55:36.633080+00:00 20000094.840505622327 20999999.999989006668 256000094.840490937233 1 60266.913629981 2023-11-18T21:55:37.630374+00:00 20000094.840746223927 21000000.000378515571 256000094.841121047735 1 60266.913641484 2023-11-18T21:55:38.624232+00:00 20000094.840629264712 20999999.999476868659 256000094.840102434158 1 60266.913653188 2023-11-18T21:55:39.635435+00:00 20000094.840704821050 20999999.999693244696 256000094.840394377708 1 60266.913664646 2023-11-18T21:55:40.625419+00:00 20000094.840638667345 21000000.000609353185 256000094.841244310141 1 60266.913676288 2023-11-18T21:55:41.631259+00:00 20000094.840639878064 20999999.999934680760 256000094.840570867062 1 60266.913687799 2023-11-18T21:55:42.625818+00:00 20000094.840750619769 20999999.999448068440 256000094.840195000172 1 60266.913699376 2023-11-18T21:55:43.626109+00:00 20000094.840738616884 21000000.000407211483 256000094.841142147779 1 60266.913710935 2023-11-18T21:55:44.624738+00:00 20000094.840680189431 21000000.000710885972 256000094.841387361288 1 60266.913722616 2023-11-18T21:55:45.634017+00:00 20000094.840729847550 20999999.999720942229 256000094.840447068214 1 60266.913734070 2023-11-18T21:55:46.623613+00:00 20000094.840695045888 21000000.000274926424 256000094.840966284275 1 60266.913745719 2023-11-18T21:55:47.630116+00:00 20000094.840782724321 21000000.001254633069 256000094.842033654451 1 60266.913757282 2023-11-18T21:55:48.629210+00:00 20000094.840543743223 21000000.000311613083 256000094.840851664543 1 60266.913768785 2023-11-18T21:55:49.623015+00:00 20000094.840312913060 20999999.999453712255 256000094.839762926102 1 60266.913780340 2023-11-18T21:55:50.621421+00:00 20000094.840751525015 21000000.000187382102 256000094.840935230255 1 60266.913791929 2023-11-18T21:55:51.622658+00:00 20000094.840820021927 21000000.000258728862 256000094.841075062752 1 60266.913803481 2023-11-18T21:55:52.620699+00:00 20000094.840373210609 20999999.999233864248 256000094.839603394270 1 60266.913815097 2023-11-18T21:55:53.624360+00:00 20000094.840780403465 20999999.999984253198 256000094.840760976076 1 60266.913826712 2023-11-18T21:55:54.627918+00:00 20000094.840730506927 21000000.001052986830 256000094.841779798269 1 60266.913838245 2023-11-18T21:55:55.624376+00:00 20000094.840579245239 20999999.999829068780 256000094.840404599905 1 60266.913849790 2023-11-18T21:55:56.621876+00:00 20000094.840835127980 20999999.999574698508 256000094.840406119823 1 60266.913861387 2023-11-18T21:55:57.623878+00:00 20000094.840801890939 21000000.000563748181 256000094.841361939907 1 60266.913873072 2023-11-18T21:55:58.633406+00:00 20000094.840383034199 21000000.000319257379 256000094.840698570013 1 60266.913884514 2023-11-18T21:55:59.622052+00:00 20000094.840567465872 20999999.999208591878 256000094.839772373438 1 60266.913896161 2023-11-18T21:56:00.628305+00:00 20000094.840819869190 20999999.999821323901 256000094.840637505054 1 60266.913907853 2023-11-18T21:56:01.638482+00:00 20000094.840620715171 21000000.000620875508 256000094.841237902641 1 60266.913919399 2023-11-18T21:56:02.636040+00:00 20000094.840660210699 20999999.999762617052 256000094.840419143438 1 60266.913930958 2023-11-18T21:56:03.634782+00:00 20000094.840499922633 20999999.999532401562 256000094.840028643608 1 60266.913942434 2023-11-18T21:56:04.626309+00:00 20000094.840547651052 21000000.000658031553 256000094.841201990843 1 60266.913954080 2023-11-18T21:56:05.632506+00:00 20000094.840737156570 21000000.000316273421 256000094.841049730778 1 60266.913965572 2023-11-18T21:56:06.625431+00:00 20000094.840782344341 20999999.999271240085 256000094.840049892664 1 60266.913977229 2023-11-18T21:56:07.632594+00:00 20000094.840533167124 21000000.000175122172 256000094.840704590082 1 60266.913988804 2023-11-18T21:56:08.632622+00:00 20000094.840594913810 21000000.000697109848 256000094.841288328171 1 60266.914000294 2023-11-18T21:56:09.625386+00:00 20000094.840589098632 20999999.999557811767 256000094.840143233538 1 60266.914011870 2023-11-18T21:56:10.625529+00:00 20000094.840780179948 20999999.999774318188 256000094.840550780296 1 60266.914023418 2023-11-18T21:56:11.623284+00:00 20000094.840764846653 21000000.000615186989 256000094.841376334429 1 60266.914034978 2023-11-18T21:56:12.622049+00:00 20000094.840462669730 20999999.999934732914 256000094.840393722057 1 60266.914046573 2023-11-18T21:56:13.623957+00:00 20000094.840734343976 20999999.999245606363 256000094.839976251125 1 60266.914058223 2023-11-18T21:56:14.630479+00:00 20000094.840543501079 21000000.000144280493 256000094.840684086084 1 60266.914069698 2023-11-18T21:56:15.621900+00:00 20000094.840594008565 21000000.000369414687 256000094.840959727764 1 60266.914081465 2023-11-18T21:56:16.638615+00:00 20000094.840671326965 20999999.999390020967 256000094.840057641268 1 60266.914093124 2023-11-18T21:56:17.645900+00:00 20000094.840877760202 21000000.000111274421 256000094.840985357761 1 60266.914104426 2023-11-18T21:56:18.622440+00:00 20000094.840644132346 21000000.000772610307 256000094.841413021088 1 60266.914116045 2023-11-18T21:56:19.626247+00:00 20000094.840825729072 20999999.999750789255 256000094.840572834015 1 60266.914127672 2023-11-18T21:56:20.630821+00:00 20000094.840456992388 20999999.999158095568 256000094.839611381292 1 60266.914139141 2023-11-18T21:56:21.621808+00:00 20000094.840759586543 21000000.000574272126 256000094.841330140829 1 60266.914150761 2023-11-18T21:56:22.625718+00:00 20000094.840634915978 21000000.000692181289 256000094.841323405504 1 60266.914162830 2023-11-18T21:56:23.668481+00:00 20000094.840820092708 20999999.999297745526 256000094.840114146471 1 60266.914173946 2023-11-18T21:56:24.628908+00:00 20000094.840595591813 20999999.999672468752 256000094.840264379978 1 60266.914185460 2023-11-18T21:56:25.623719+00:00 20000094.840634036809 21000000.000537872314 256000094.841168224812 1 60266.914197077 2023-11-18T21:56:26.627460+00:00 20000094.840775839984 20999999.999762006104 256000094.840534150600 1 60266.914208617 2023-11-18T21:56:27.624477+00:00 20000094.840731956065 20999999.999470349401 256000094.840198606253 1 60266.914220172 2023-11-18T21:56:28.622907+00:00 20000094.840571526438 21000000.000569883734 256000094.841137707233 1 60266.914231744 2023-11-18T21:56:29.622636+00:00 20000094.840660367161 21000000.000370357186 256000094.841027021408 1 60266.914243345 2023-11-18T21:56:30.624967+00:00 20000094.840648323298 20999999.999153014272 256000094.839797645807 1 60266.914254922 2023-11-18T21:56:31.625315+00:00 20000094.840892251581 20999999.999502278864 256000094.840390831232 1 60266.914266489 2023-11-18T21:56:32.624665+00:00 20000094.840576972812 21000000.001201178879 256000094.841774463654 1 60266.914278144 2023-11-18T21:56:33.631615+00:00 20000094.840483028442 21000000.000055808574 256000094.840535163879 1 60266.914289731 2023-11-18T21:56:34.632714+00:00 20000094.840627513826 20999999.999534700066 256000094.840158522129 1 60266.914301305 2023-11-18T21:56:35.632757+00:00 20000094.840634610504 21000000.000399880111 256000094.841030806303 1 60266.914312752 2023-11-18T21:56:36.621805+00:00 20000094.840744934976 21000000.000238716602 256000094.840979963541 1 60266.914324370 2023-11-18T21:56:37.625546+00:00 20000094.840532429516 20999999.999444507062 256000094.839973241091 1 60266.914335980 2023-11-18T21:56:38.628641+00:00 20000094.840751536191 21000000.000200394541 256000094.840948224068 1 60266.914347493 2023-11-18T21:56:39.623370+00:00 20000094.840497147292 21000000.000650525093 256000094.841143965721 1 60266.914359047 2023-11-18T21:56:40.621651+00:00 20000094.840776737779 20999999.999516125768 256000094.840289175510 1 60266.914370651 2023-11-18T21:56:41.624274+00:00 20000094.840553000569 20999999.999287240207 256000094.839836537838 1 60266.914382237 2023-11-18T21:56:42.625243+00:00 20000094.840636536479 21000000.000061653554 256000094.840694487095 1 60266.914393811 2023-11-18T21:56:43.625302+00:00 20000094.840636648238 21000000.000469453633 256000094.841102391481 1 60266.914405417 2023-11-18T21:56:44.628029+00:00 20000094.840567450970 20999999.999403268099 256000094.839967012405 1 60266.914416975 2023-11-18T21:56:45.626649+00:00 20000094.840779818594 21000000.000328604132 256000094.841104716063 1 60266.914428513 2023-11-18T21:56:46.623589+00:00 20000094.840566445142 20999999.999895595014 256000094.840458363295 1 60266.914440148 2023-11-18T21:56:47.628789+00:00 20000094.840673867613 20999999.999396584928 256000094.840066760778 1 60266.914451740 2023-11-18T21:56:48.630318+00:00 20000094.840640146285 20999999.999729495496 256000094.840365946293 1 60266.914463238 2023-11-18T21:56:49.623770+00:00 20000094.840611413121 21000000.000569898635 256000094.841177642345 1 60266.914474862 2023-11-18T21:56:50.628095+00:00 20000094.840481676161 20999999.999890618026 256000094.840368598700 1 60266.914486485 2023-11-18T21:56:51.632270+00:00 20000094.840816427022 20999999.998884469271 256000094.839697211981 1 60266.914497987 2023-11-18T21:56:52.626074+00:00 20000094.840736333281 21000000.000021427870 256000094.840754061937 1 60266.914509518 2023-11-18T21:56:53.622310+00:00 20000094.840690679848 21000000.000438340008 256000094.841125309467 1 60266.914521086 2023-11-18T21:56:54.621785+00:00 20000094.840643640608 20999999.999518651515 256000094.840158611536 1 60266.914532726 2023-11-18T21:56:55.627529+00:00 20000094.840479385108 20999999.999802678823 256000094.840278357267 1 60266.914544267 2023-11-18T21:56:56.624640+00:00 20000094.840849585831 21000000.000917688012 256000094.841763556004 1 60266.914555921 2023-11-18T21:56:57.631567+00:00 20000094.840604420751 21000000.000030267984 256000094.840631008148 1 60266.914567418 2023-11-18T21:56:58.624918+00:00 20000094.840698748827 20999999.999638743699 256000094.840333789587 1 60266.914578969 2023-11-18T21:56:59.622937+00:00 20000094.840558189899 21000000.000748626888 256000094.841303139925 1 60266.914590595 2023-11-18T21:57:00.627387+00:00 20000094.840575836599 21000000.000429470092 256000094.841001629829 1 60266.914602122 2023-11-18T21:57:01.623358+00:00 20000094.840652599931 20999999.999272439629 256000094.839921355247 1 60266.914613864 2023-11-18T21:57:02.637856+00:00 20000094.840683981776 20999999.999835126102 256000094.840515434742 1 60266.914625267 2023-11-18T21:57:03.623031+00:00 20000094.840842444450 21000000.000676065683 256000094.841514825821 1 60266.914636861 2023-11-18T21:57:04.624731+00:00 20000094.840707786381 20999999.999464731663 256000094.840168803930 1 60266.914648408 2023-11-18T21:57:05.622479+00:00 20000094.840574778616 20999999.998976089060 256000094.839547157288 1 60266.914659989 2023-11-18T21:57:06.623010+00:00 20000094.840657025576 21000000.000314209610 256000094.840967535973 1 60266.914671571 2023-11-18T21:57:07.623750+00:00 20000094.840564906597 21000000.000270444900 256000094.840831667185 1 60266.914683142 2023-11-18T21:57:08.623426+00:00 20000094.840683687478 20999999.999394018203 256000094.840074032545 1 60266.914694752 2023-11-18T21:57:09.626555+00:00 20000094.840850703418 20999999.999977689236 256000094.840824693441 1 60266.914706289 2023-11-18T21:57:10.623390+00:00 20000094.840915285051 21000000.000772554427 256000094.841684162617 1 60266.914718061 2023-11-18T21:57:11.640444+00:00 20000094.840386077762 20999999.999809388071 256000094.840191781521 1 60266.914729426 2023-11-18T21:57:12.622430+00:00 20000094.840775787830 20999999.999305371195 256000094.840077459812 1 60266.914741070 2023-11-18T21:57:13.628499+00:00 20000094.840789891779 21000000.000594478101 256000094.841380655766 1 60266.914752603 2023-11-18T21:57:14.624856+00:00 20000094.840410839766 21000000.000218287110 256000094.840625405312 1 60266.914764139 2023-11-18T21:57:15.621595+00:00 20000094.840758591890 20999999.999315548688 256000094.840070456266 1 60266.914775762 2023-11-18T21:57:16.625831+00:00 20000094.840575274080 21000000.000107064843 256000094.840678632259 1 60266.914787366 2023-11-18T21:57:17.628408+00:00 20000094.840676750988 21000000.000572651625 256000094.841245710850 1 60266.914799003 2023-11-18T21:57:18.633879+00:00 20000094.840714368969 20999999.999645162374 256000094.840355843306 1 60266.914810502 2023-11-18T21:57:19.627357+00:00 20000094.840584512800 20999999.999638542533 256000094.840219378471 1 60266.914822020 2023-11-18T21:57:20.622479+00:00 20000094.840668119490 21000000.000880923122 256000094.841545343399 1 60266.914833609 2023-11-18T21:57:21.623871+00:00 20000094.840548764914 21000000.000500369817 256000094.841045439243 1 60266.914845210 2023-11-18T21:57:22.626112+00:00 20000094.840618040413 20999999.999612979591 256000094.840227335691 1 60266.914856790 2023-11-18T21:57:23.626656+00:00 20000094.840580578893 21000000.000241402537 256000094.840818285942 1 60266.914868366 2023-11-18T21:57:24.626793+00:00 20000094.840660020709 21000000.000479027629 256000094.841135382652 1 60266.914879955 2023-11-18T21:57:25.628110+00:00 20000094.840846952051 20999999.999001480639 256000094.839844733477 1 60266.914891562 2023-11-18T21:57:26.630962+00:00 20000094.840562246740 20999999.999177698046 256000094.839736253023 1 60266.914903041 2023-11-18T21:57:27.622766+00:00 20000094.840747512877 21000000.000644117594 256000094.841387927532 1 60266.914914612 2023-11-18T21:57:28.622435+00:00 20000094.840527407825 20999999.999933477491 256000094.840457201004 1 60266.914926207 2023-11-18T21:57:29.624259+00:00 20000094.840771064162 20999999.999212570488 256000094.839979946613 1 60266.914938002 2023-11-18T21:57:30.643377+00:00 20000094.840714853257 21000000.000283122063 256000094.840994268656 1 60266.914949352 2023-11-18T21:57:31.624007+00:00 20000094.840466435999 21000000.000482853502 256000094.840945601463 1 60266.914960966 2023-11-18T21:57:32.627400+00:00 20000094.840648099780 20999999.999421529472 256000094.840065956116 1 60266.914972560 2023-11-18T21:57:33.629138+00:00 20000094.840693585575 20999999.999891184270 256000094.840581089258 1 60266.914984070 2023-11-18T21:57:34.623639+00:00 20000094.840693451464 21000000.000791363418 256000094.841481119394 1 60266.914995669 2023-11-18T21:57:35.625853+00:00 20000094.840526044369 20999999.999799177051 256000094.840321540833 1 60266.915007259 2023-11-18T21:57:36.627185+00:00 20000094.840791951865 20999999.999470897019 256000094.840259134769 1 60266.915018906 2023-11-18T21:57:37.633485+00:00 20000094.840620834380 21000000.000417962670 256000094.841035097837 1 60266.915030337 2023-11-18T21:57:38.621134+00:00 20000094.840507153422 21000000.000307943672 256000094.840811401606 1 60266.915041939 2023-11-18T21:57:39.623529+00:00 20000094.840762048960 20999999.999182637781 256000094.839940994978 1 60266.915053495 2023-11-18T21:57:40.622010+00:00 20000094.840703450143 20999999.999899309129 256000094.840599060059 1 60266.915065147 2023-11-18T21:57:41.628677+00:00 20000094.840633776039 21000000.000574741513 256000094.841204822063 1 60266.915076714 2023-11-18T21:57:42.628108+00:00 20000094.840595141053 20999999.999884746969 256000094.840476214886 1 60266.915088381 2023-11-18T21:57:43.636108+00:00 20000094.840697564185 20999999.999637946486 256000094.840331822634 1 60266.915099948 2023-11-18T21:57:44.635489+00:00 20000094.840706206858 21000000.000677168369 256000094.841379672289 1 60266.915111396 2023-11-18T21:57:45.624563+00:00 20000094.840623028576 21000000.000573053956 256000094.841192364693 1 60266.915122983 2023-11-18T21:57:46.625695+00:00 20000094.840760514140 20999999.999694786966 256000094.840451598167 1 60266.915134534 2023-11-18T21:57:47.623728+00:00 20000094.840579241514 21000000.000138252974 256000094.840713799000 1 60266.915146169 2023-11-18T21:57:48.628977+00:00 20000094.840649813414 21000000.000312265009 256000094.840958386660 1 60266.915157830 2023-11-18T21:57:49.636524+00:00 20000094.840713262558 20999999.999523520470 256000094.840233087540 1 60266.915169259 2023-11-18T21:57:50.623970+00:00 20000094.840833384544 20999999.999097872525 256000094.839927583933 1 60266.915180848 2023-11-18T21:57:51.625305+00:00 20000094.840572915971 21000000.000413205475 256000094.840982437134 1 60266.915192544 2023-11-18T21:57:52.635739+00:00 20000094.840490978211 21000000.000103607774 256000094.840590864420 1 60266.915204035 2023-11-18T21:57:53.628655+00:00 20000094.840790778399 20999999.999238863587 256000094.840025931597 1 60266.915215526 2023-11-18T21:57:54.621433+00:00 20000094.840715046972 21000000.000195264816 256000094.840906620026 1 60266.915227131 2023-11-18T21:57:55.624089+00:00 20000094.840639978647 21000000.000763788819 256000094.841400057077 1 60266.915238784 2023-11-18T21:57:56.630937+00:00 20000094.840635359287 20999999.999672655016 256000094.840304315090 1 60266.915250283 2023-11-18T21:57:57.624447+00:00 20000094.840758703649 20999999.999966636300 256000094.840721637011 1 60266.915261844 2023-11-18T21:57:58.623310+00:00 20000094.840523175895 21000000.000634532422 256000094.841154009104 1 60266.915273542 2023-11-18T21:57:59.634034+00:00 20000094.840594828129 20999999.999728187919 256000094.840319335461 1 60266.915285035 2023-11-18T21:58:00.627009+00:00 20000094.840727049857 20999999.999207474291 256000094.839930832386 1 60266.915296616 2023-11-18T21:58:01.627594+00:00 20000094.840519022197 21000000.000287543982 256000094.840802848339 1 60266.915308205 2023-11-18T21:58:02.628919+00:00 20000094.840646017343 21000000.000633578748 256000094.841275900602 1 60266.915319804 2023-11-18T21:58:03.631037+00:00 20000094.840659238398 20999999.999440860003 256000094.840096384287 1 60266.915331360 2023-11-18T21:58:04.629516+00:00 20000094.840711049736 20999999.999791007489 256000094.840498358011 1 60266.915342882 2023-11-18T21:58:05.625029+00:00 20000094.840832762420 21000000.000687249005 256000094.841516315937 1 60266.915354562 2023-11-18T21:58:06.634184+00:00 20000094.840688917786 21000000.000020220876 256000094.840705424547 1 60266.915366028 2023-11-18T21:58:07.624851+00:00 20000094.840634919703 20999999.999360326678 256000094.839991539717 1 60266.915377601 2023-11-18T21:58:08.624687+00:00 20000094.840544268489 21000000.000299707055 256000094.840840280056 1 60266.915389231 2023-11-18T21:58:09.629566+00:00 20000094.840833548456 21000000.000571504235 256000094.841401338577 1 60266.915400778 2023-11-18T21:58:10.627210+00:00 20000094.840584330261 20999999.999489862472 256000094.840070515871 1 60266.915412323 2023-11-18T21:58:11.624691+00:00 20000094.840737216175 20999999.999996230006 256000094.840729773045 1 60266.915423867 2023-11-18T21:58:12.622111+00:00 20000094.840467214584 21000000.000780079514 256000094.841243594885 1 60266.915435585 2023-11-18T21:58:13.634579+00:00 20000094.840795427561 20999999.999883059412 256000094.840674787760 1 60266.915447096 2023-11-18T21:58:14.629074+00:00 20000094.840530931950 20999999.999508522451 256000094.840035766363 1 60266.915458630 2023-11-18T21:58:15.625605+00:00 20000094.840739503503 21000000.000464487821 256000094.841200292110 1 60266.915470183 2023-11-18T21:58:16.623806+00:00 20000094.840711262077 21000000.000143688172 256000094.840851247311 1 60266.915482011 2023-11-18T21:58:17.645709+00:00 20000094.840610984713 20999999.999137975276 256000094.839745253325 1 60266.915493323 2023-11-18T21:58:18.623113+00:00 20000094.840745400637 20999999.999987870455 256000094.840729564428 1 60266.915504896 2023-11-18T21:58:19.623004+00:00 20000094.840623795986 21000000.000783100724 256000094.841403186321 1 60266.915516492 2023-11-18T21:58:20.624921+00:00 20000094.840747911483 20999999.999808795750 256000094.840553015471 1 60266.915528060 2023-11-18T21:58:21.624395+00:00 20000094.840775702149 20999999.999852340668 256000094.840624332428 1 60266.915539619 2023-11-18T21:58:22.623039+00:00 20000094.840461321175 21000000.000973418355 256000094.841431021690 1 60266.915551411 2023-11-18T21:58:23.641911+00:00 20000094.840984102339 21000000.000524427742 256000094.841504842043 1 60266.915562781 2023-11-18T21:58:24.624281+00:00 20000094.840565565974 20999999.999781463295 256000094.840343326330 1 60266.915574341 2023-11-18T21:58:25.623037+00:00 20000094.840904660523 21000000.000316623598 256000094.841217577457 1 60266.915585933 2023-11-18T21:58:26.624647+00:00 20000094.840718407184 20999999.999927286059 256000094.840642005205 1 60266.915597478 2023-11-18T21:58:27.622087+00:00 20000094.840780835599 20999999.998666800559 256000094.839443922043 1 60266.915609055 2023-11-18T21:58:28.622326+00:00 20000094.840699341148 20999999.999133206904 256000094.839828848839 1 60266.915620646 2023-11-18T21:58:29.623761+00:00 20000094.840716067702 21000000.000477965921 256000094.841190338135 1 60266.915632218 2023-11-18T21:58:30.623652+00:00 20000094.840548917651 21000000.000078734010 256000094.840623974800 1 60266.915643851 2023-11-18T21:58:31.628716+00:00 20000094.840641200542 20999999.999260183424 256000094.839897692204 1 60266.915655341 2023-11-18T21:58:32.621409+00:00 20000094.840704951435 21000000.000277735293 256000094.840978980064 1 60266.915666937 2023-11-18T21:58:33.623379+00:00 20000094.840646967292 21000000.000514566898 256000094.841157853603 1 60266.915678515 2023-11-18T21:58:34.623701+00:00 20000094.840734049678 20999999.999342262745 256000094.840072631836 1 60266.915690072 2023-11-18T21:58:35.622187+00:00 20000094.840722002089 20999999.999740388244 256000094.840458691120 1 60266.915701722 2023-11-18T21:58:36.628759+00:00 20000094.840828012675 21000000.000710554421 256000094.841534852982 1 60266.915713280 2023-11-18T21:58:37.627333+00:00 20000094.840614479035 21000000.000001292676 256000094.840612053871 1 60266.915724821 2023-11-18T21:58:38.624523+00:00 20000094.840856075287 20999999.999456007034 256000094.840308398008 1 60266.915736397 2023-11-18T21:58:39.624665+00:00 20000094.840603329241 21000000.000570211560 256000094.841169834137 1 60266.915748039 2023-11-18T21:58:40.630551+00:00 20000094.840826310217 21000000.000527065247 256000094.841349661350 1 60266.915759548 2023-11-18T21:58:41.624963+00:00 20000094.840667411685 20999999.999411821365 256000094.840075552464 1 60266.915771108 2023-11-18T21:58:42.623735+00:00 20000094.840752184391 21000000.000007648021 256000094.840756148100 1 60266.915782689 2023-11-18T21:58:43.624332+00:00 20000094.840597186238 21000000.000524476171 256000094.841117948294 1 60266.915794291 2023-11-18T21:58:44.626719+00:00 20000094.840486399829 20999999.999764755368 256000094.840247452259 1 60266.915805823 2023-11-18T21:58:45.623104+00:00 20000094.840751767159 20999999.999461445957 256000094.840209513903 1 60266.915817522 2023-11-18T21:58:46.633919+00:00 20000094.840696495026 21000000.000227421522 256000094.840920209885 1 60266.915828997 2023-11-18T21:58:47.625357+00:00 20000094.840755354613 21000000.000444870442 256000094.841196507215 1 60266.915840587 2023-11-18T21:58:48.626738+00:00 20000094.840551216155 20999999.999891888350 256000094.840439409018 1 60266.915852189 2023-11-18T21:58:49.629152+00:00 20000094.840847119689 21000000.000406842679 256000094.841250240803 1 60266.915863840 2023-11-18T21:58:50.635810+00:00 20000094.840661995113 21000000.001183480024 256000094.841841787100 1 60266.915875263 2023-11-18T21:58:51.622693+00:00 20000094.840688724071 20999999.999847754836 256000094.840532809496 1 60266.915886864 2023-11-18T21:58:52.625015+00:00 20000094.840712826699 20999999.999150276184 256000094.839859396219 1 60266.915898451 2023-11-18T21:58:53.626185+00:00 20000094.840671345592 20999999.999881412834 256000094.840549051762 1 60266.915910104 2023-11-18T21:58:54.633023+00:00 20000094.840693894774 20999999.999684836715 256000094.840375036001 1 60266.915921588 2023-11-18T21:58:55.625190+00:00 20000094.840295713395 20999999.998984456062 256000094.839276462793 1 60266.915933263 2023-11-18T21:58:56.633883+00:00 20000094.840782400221 21000000.000008180737 256000094.840786874294 1 60266.915944728 2023-11-18T21:58:57.624483+00:00 20000094.840636853129 21000000.000751450658 256000094.841384589672 1 60266.915956408 2023-11-18T21:58:58.633682+00:00 20000094.840818990022 20999999.999851055443 256000094.840666353703 1 60266.915967883 2023-11-18T21:58:59.625103+00:00 20000094.840597070754 21000000.000112079084 256000094.840705454350 1 60266.915979418 2023-11-18T21:59:00.621703+00:00 20000094.840814046562 21000000.001295931637 256000094.842106282711 1 60266.915991440 2023-11-18T21:59:01.660467+00:00 20000094.840748384595 21000000.000518366694 256000094.841263055801 1 60266.916002720 2023-11-18T21:59:02.635017+00:00 20000094.840798053890 20999999.999378766865 256000094.840173125267 1 60266.916014159 2023-11-18T21:59:03.623351+00:00 20000094.840602509677 21000000.000150583684 256000094.840749412775 1 60266.916025721 2023-11-18T21:59:04.622348+00:00 20000094.840828683227 21000000.000489149243 256000094.841314136982 1 60266.916037291 2023-11-18T21:59:05.621954+00:00 20000094.840850546956 20999999.999770198017 256000094.840617060661 1 60266.916048860 2023-11-18T21:59:06.621511+00:00 20000094.840529371053 20999999.999974630773 256000094.840500324965 1 60266.916060452 2023-11-18T21:59:07.623085+00:00 20000094.840751692653 21000000.000867232680 256000094.841615259647 1 60266.916072010 2023-11-18T21:59:08.621651+00:00 20000094.840662229806 21000000.000076174736 256000094.840734720230 1 60266.916083610 2023-11-18T21:59:09.623924+00:00 20000094.840610425919 20999999.999204050750 256000094.839810758829 1 60266.916095245 2023-11-18T21:59:10.629183+00:00 20000094.840847086161 21000000.000113837421 256000094.840957224369 1 60266.916106802 2023-11-18T21:59:11.627696+00:00 20000094.840690337121 21000000.000481706113 256000094.841168344021 1 60266.916118311 2023-11-18T21:59:12.622074+00:00 20000094.840626999736 20999999.999630011618 256000094.840253293514 1 60266.916129875 2023-11-18T21:59:13.621221+00:00 20000094.840623747557 20999999.999773494899 256000094.840393543243 1 60266.916141548 2023-11-18T21:59:14.629716+00:00 20000094.840672675520 21000000.000744439662 256000094.841413408518 1 60266.916153109 2023-11-18T21:59:15.628600+00:00 20000094.840709123760 21000000.000149782747 256000094.840855211020 1 60266.916164683 2023-11-18T21:59:16.628579+00:00 20000094.840546950698 20999999.999424830079 256000094.839968085289 1 60266.916176281 2023-11-18T21:59:17.630685+00:00 20000094.840474016964 21000000.000293739140 256000094.840764045715 1 60266.916187839 2023-11-18T21:59:18.629288+00:00 20000094.840893503278 21000000.000391781330 256000094.841281592846 1 60266.916199384 2023-11-18T21:59:19.626792+00:00 20000094.840563569218 20999999.999346304685 256000094.839906185865 1 60266.916210917 2023-11-18T21:59:20.623225+00:00 20000094.840498264879 20999999.999923583120 256000094.840418159962 1 60266.916222497 2023-11-18T21:59:21.623722+00:00 20000094.840634413064 21000000.000807132572 256000094.841437846422 1 60266.916234084 2023-11-18T21:59:22.624838+00:00 20000094.840645249933 20999999.999882958829 256000094.840524524450 1 60266.916245652 2023-11-18T21:59:23.624361+00:00 20000094.840589769185 20999999.999486096203 256000094.840072154999 1 60266.916257377 2023-11-18T21:59:24.637330+00:00 20000094.840630408376 21000000.000533156097 256000094.841159880161 1 60266.916268846 2023-11-18T21:59:25.628251+00:00 20000094.840842466801 21000000.000319607556 256000094.841158360243 1 60266.916280407 2023-11-18T21:59:26.627148+00:00 20000094.840570226312 20999999.999385733157 256000094.839952290058 1 60266.916291944 2023-11-18T21:59:27.623965+00:00 20000094.840543195605 20999999.999874353409 256000094.840413868427 1 60266.916303531 2023-11-18T21:59:28.625075+00:00 20000094.840710315853 21000000.000598613173 256000094.841305226088 1 60266.916315113 2023-11-18T21:59:29.625797+00:00 20000094.840533584356 20999999.999538764358 256000094.840068668127 1 60266.916326647 2023-11-18T21:59:30.622314+00:00 20000094.840673726052 20999999.999466814101 256000094.840136826038 1 60266.916338294 2023-11-18T21:59:31.628628+00:00 20000094.840786200017 21000000.000480350107 256000094.841262847185 1 60266.916349916 2023-11-18T21:59:32.632731+00:00 20000094.840801376849 21000000.000058300793 256000094.840855985880 1 60266.916361526 2023-11-18T21:59:33.635854+00:00 20000094.840500891209 20999999.999379869550 256000094.839877068996 1 60266.916372969 2023-11-18T21:59:34.624482+00:00 20000094.840593241155 20999999.999916143715 256000094.840505689383 1 60266.916384523 2023-11-18T21:59:35.622752+00:00 20000094.840652205050 21000000.000103078783 256000094.840751588345 1 60266.916396136 2023-11-18T21:59:36.626167+00:00 20000094.840516787022 20999999.998609751463 256000094.839122831821 1 60266.916407657 2023-11-18T21:59:37.621536+00:00 20000094.840626001358 20999999.999543268234 256000094.840165585279 1 60266.916419278 2023-11-18T21:59:38.625662+00:00 20000094.840710785240 21000000.000460911542 256000094.841168016195 1 60266.916430836 2023-11-18T21:59:39.624221+00:00 20000094.840607944876 21000000.000016625971 256000094.840620875359 1 60266.916442393 2023-11-18T21:59:40.622751+00:00 20000094.840706497431 20999999.999378375709 256000094.840081185102 1 60266.916453979 2023-11-18T21:59:41.623822+00:00 20000094.840642798692 21000000.000503115356 256000094.841142237186 1 60266.916465560 2023-11-18T21:59:42.624378+00:00 20000094.840695653111 21000000.000920247287 256000094.841612190008 1 60266.916477265 2023-11-18T21:59:43.635711+00:00 20000094.840730801225 20999999.999876368791 256000094.840603470802 1 60266.916488707 2023-11-18T21:59:44.624292+00:00 20000094.840637933463 20999999.999790944159 256000094.840425163507 1 60266.916500260 2023-11-18T21:59:45.622432+00:00 20000094.840717319399 21000000.001001175493 256000094.841714799404 1 60266.916511900 2023-11-18T21:59:46.628126+00:00 20000094.840688351542 21000000.000296149403 256000094.840980798006 1 60266.916523451 2023-11-18T21:59:47.626211+00:00 20000094.840771216899 20999999.999321933836 256000094.840089470148 1 60266.916535059 2023-11-18T21:59:48.629091+00:00 20000094.840674236417 21000000.000112995505 256000094.840783536434 1 60266.916546576 2023-11-18T21:59:49.624160+00:00 20000094.840711522847 20999999.999951481819 256000094.840659320354 1 60266.916558178 2023-11-18T21:59:50.626570+00:00 20000094.840682145208 20999999.998927097768 256000094.839605540037 1 60266.916569799 2023-11-18T21:59:51.630659+00:00 20000094.840624086559 20999999.999439630657 256000094.840060025454 1 60266.916581314 2023-11-18T21:59:52.625546+00:00 20000094.840699970722 21000000.000872332603 256000094.841568619013 1 60266.916592884 2023-11-18T21:59:53.625143+00:00 20000094.840694360435 21000000.000302411616 256000094.840993076563 1 60266.916604521 2023-11-18T21:59:54.630607+00:00 20000094.840611658990 20999999.999629955739 256000094.840237915516 1 60266.916616037 2023-11-18T21:59:55.625562+00:00 20000094.840585421771 21000000.000687338412 256000094.841269046068 1 60266.916627690 2023-11-18T21:59:56.632423+00:00 20000094.840689167380 21000000.000501684844 256000094.841187179089 1 60266.916639132 2023-11-18T21:59:57.621056+00:00 20000094.840492732823 20999999.999241579324 256000094.839730620384 1 60266.916650787 2023-11-18T21:59:58.627976+00:00 20000094.840674590319 20999999.999507781118 256000094.840178668499 1 60266.916662298 2023-11-18T21:59:59.622558+00:00 20000094.840653803200 21000000.000175721943 256000094.840825825930 1 60266.916674012 2023-11-18T22:00:00.634641+00:00 20000094.840859606862 20999999.999222606421 256000094.840078532696 1 60266.916685482 2023-11-18T22:00:01.625628+00:00 20000094.840677559376 20999999.999250411987 256000094.839924275875 1 60266.916697297 2023-11-18T22:00:02.646459+00:00 20000094.840806137770 21000000.000371247530 256000094.841173678637 1 60266.916708805 2023-11-18T22:00:03.640736+00:00 20000094.840681713074 21000000.000403840095 256000094.841081857681 1 60266.916720309 2023-11-18T22:00:04.634741+00:00 20000094.840532064438 20999999.999379090965 256000094.839907467365 1 60266.916731765 2023-11-18T22:00:05.624461+00:00 20000094.840654883534 21000000.000231381506 256000094.840882569551 1 60266.916743432 2023-11-18T22:00:06.632504+00:00 20000094.840513501316 21000000.000963717699 256000094.841473519802 1 60266.916754906 2023-11-18T22:00:07.623908+00:00 20000094.840752556920 20999999.999998964369 256000094.840747833252 1 60266.916766446 2023-11-18T22:00:08.620902+00:00 20000094.840519700199 20999999.999729719013 256000094.840245723724 1 60266.916778114 2023-11-18T22:00:09.629013+00:00 20000094.840926647186 21000000.000892940909 256000094.841815888882 1 60266.916789642 2023-11-18T22:00:10.625029+00:00 20000094.840835448354 21000000.000357184559 256000094.841188937426 1 60266.916801183 2023-11-18T22:00:11.622222+00:00 20000094.840640868992 20999999.999287530780 256000094.839924722910 1 60266.916812768 2023-11-18T22:00:12.623127+00:00 20000094.840708632022 21000000.000128414482 256000094.840833365917 1 60266.916824365 2023-11-18T22:00:13.625090+00:00 20000094.840681374073 21000000.000776834786 256000094.841454505920 1 60266.916835901 2023-11-18T22:00:14.621856+00:00 20000094.840621091425 20999999.999770015478 256000094.840387403965 1 60266.916847486 2023-11-18T22:00:15.622787+00:00 20000094.840806834400 20999999.999955821782 256000094.840758979321 1 60266.916859055 2023-11-18T22:00:16.622393+00:00 20000094.840584985912 21000000.000605542213 256000094.841186851263 1 60266.916870727 2023-11-18T22:00:17.630796+00:00 20000094.840632885695 20999999.999997489154 256000094.840626686811 1 60266.916882211 2023-11-18T22:00:18.623038+00:00 20000094.840592131019 20999999.999234862626 256000094.839823305607 1 60266.916893808 2023-11-18T22:00:19.625012+00:00 20000094.840593393892 21000000.000433318317 256000094.841023027897 1 60266.916905450 2023-11-18T22:00:20.630841+00:00 20000094.840855542570 21000000.000616099685 256000094.841467946768 1 60266.916916959 2023-11-18T22:00:21.625268+00:00 20000094.840685416013 20999999.999529838562 256000094.840211570263 1 60266.916928525 2023-11-18T22:00:22.624578+00:00 20000094.840443998575 20999999.999675307423 256000094.840115606785 1 60266.916940118 2023-11-18T22:00:23.626214+00:00 20000094.840563792735 21000000.000583332032 256000094.841143429279 1 60266.916951765 2023-11-18T22:00:24.632524+00:00 20000094.840770959854 20999999.999751280993 256000094.840518534184 1 60266.916963246 2023-11-18T22:00:25.624438+00:00 20000094.840700116009 20999999.999343138188 256000094.840039551258 1 60266.916974795 2023-11-18T22:00:26.622272+00:00 20000094.840726010501 21000000.000604577363 256000094.841326892376 1 60266.916986347 2023-11-18T22:00:27.620360+00:00 20000094.840389698744 21000000.000343073159 256000094.840729087591 1 60266.916997936 2023-11-18T22:00:28.621636+00:00 20000094.840870741755 20999999.999369081110 256000094.840236127377 1 60266.917009518 2023-11-18T22:00:29.622364+00:00 20000094.840770561248 20999999.999922759831 256000094.840689629316 1 60266.917021096 2023-11-18T22:00:30.622714+00:00 20000094.840782862157 21000000.000557858497 256000094.841337025166 1 60266.917032680 2023-11-18T22:00:31.623567+00:00 20000094.840470980853 20999999.999375615269 256000094.839842885733 1 60266.917044243 2023-11-18T22:00:32.622614+00:00 20000094.840632926673 20999999.998835783452 256000094.839464992285 1 60266.917055801 2023-11-18T22:00:33.621149+00:00 20000094.840349476784 21000000.000190738589 256000094.840536504984 1 60266.917067450 2023-11-18T22:00:34.627706+00:00 20000094.840769976377 21000000.000039558858 256000094.840805828571 1 60266.917079059 2023-11-18T22:00:35.630685+00:00 20000094.840662952513 20999999.999161329120 256000094.839820593596 1 60266.917090536 2023-11-18T22:00:36.622303+00:00 20000094.840633664280 20999999.999858312309 256000094.840488284826 1 60266.917102155 2023-11-18T22:00:37.626179+00:00 20000094.840725328773 21000000.000535998493 256000094.841257631779 1 60266.917113665 2023-11-18T22:00:38.620721+00:00 20000094.840710222721 20999999.999708008021 256000094.840414524078 1 60266.917125296 2023-11-18T22:00:39.625611+00:00 20000094.840499941260 20999999.999460846186 256000094.839957088232 1 60266.917136844 2023-11-18T22:00:40.623313+00:00 20000094.840648882091 21000000.000533245504 256000094.841178447008 1 60266.917148422 2023-11-18T22:00:41.623690+00:00 20000094.840779066086 21000000.000256411731 256000094.841031789780 1 60266.917160002 2023-11-18T22:00:42.624146+00:00 20000094.840735558420 20999999.999093182385 256000094.839825034142 1 60266.917171578 2023-11-18T22:00:43.624356+00:00 20000094.840657144785 21000000.000193845481 256000094.840847283602 1 60266.917183239 2023-11-18T22:00:44.631878+00:00 20000094.840687319636 21000000.000650547445 256000094.841334164143 1 60266.917194718 2023-11-18T22:00:45.623701+00:00 20000094.840556073934 20999999.999513562769 256000094.840065956116 1 60266.917206340 2023-11-18T22:00:46.627791+00:00 20000094.840596001595 20999999.999543271959 256000094.840135574341 1 60266.917217877 2023-11-18T22:00:47.624591+00:00 20000094.840793695301 21000000.000574864447 256000094.841364860535 1 60266.917229434 2023-11-18T22:00:48.623116+00:00 20000094.840513311327 21000000.000114433467 256000094.840624064207 1 60266.917241176 2023-11-18T22:00:49.637615+00:00 20000094.840631078929 20999999.999417629093 256000094.840045005083 1 60266.917252589 2023-11-18T22:00:50.623730+00:00 20000094.840565178543 21000000.000436548144 256000094.840998023748 1 60266.917264133 2023-11-18T22:00:51.621047+00:00 20000094.840763013810 21000000.000701673329 256000094.841460973024 1 60266.917275744 2023-11-18T22:00:52.624326+00:00 20000094.840819094330 20999999.999399542809 256000094.840214937925 1 60266.917287285 2023-11-18T22:00:53.621405+00:00 20000094.840483449399 20999999.999436285347 256000094.839916050434 1 60266.917298911 2023-11-18T22:00:54.625868+00:00 20000094.840625498444 21000000.000520858914 256000094.841142654419 1 60266.917310461 2023-11-18T22:00:55.623838+00:00 20000094.840534575284 20999999.999872032553 256000094.840402901173 1 60266.917321999 2023-11-18T22:00:56.620684+00:00 20000094.840704802424 20999999.999392516911 256000094.840093612671 1 60266.917333604 2023-11-18T22:00:57.623419+00:00 20000094.840785380453 21000000.000332485884 256000094.841114163399 1 60266.917345166 2023-11-18T22:00:58.622310+00:00 20000094.840582665056 21000000.000468768179 256000094.841047734022 1 60266.917356801 2023-11-18T22:00:59.627649+00:00 20000094.840672526509 20999999.999414373189 256000094.840083211660 1 60266.917368329 2023-11-18T22:01:00.623658+00:00 20000094.840912654996 20999999.999858077615 256000094.840767025948 1 60266.917379946 2023-11-18T22:01:01.627376+00:00 20000094.840636588633 21000000.000728834420 256000094.841361731291 1 60266.917391531 2023-11-18T22:01:02.628314+00:00 20000094.840678770095 21000000.000064671040 256000094.840739756823 1 60266.917403026 2023-11-18T22:01:03.621462+00:00 20000094.840522352606 20999999.999687429518 256000094.840206086636 1 60266.917414600 2023-11-18T22:01:04.621457+00:00 20000094.840755429119 21000000.000614628196 256000094.841366380453 1 60266.917426211 2023-11-18T22:01:05.624599+00:00 20000094.840703602880 21000000.000409778208 256000094.841109693050 1 60266.917437739 2023-11-18T22:01:06.620607+00:00 20000094.840858355165 20999999.999393217266 256000094.840247869492 1 60266.917449332 2023-11-18T22:01:07.622296+00:00 20000094.840658411384 20999999.999836079776 256000094.840490818024 1 60266.917460922 2023-11-18T22:01:08.623661+00:00 20000094.840723976493 21000000.000629786402 256000094.841350078583 1 60266.917472507 2023-11-18T22:01:09.624605+00:00 20000094.840793743730 20999999.999418031424 256000094.840208053589 1 60266.917484047 2023-11-18T22:01:10.621690+00:00 20000094.840298037976 20999999.999363981187 256000094.839658319950 1 60266.917495654 2023-11-18T22:01:11.624527+00:00 20000094.840630833060 21000000.000508122146 256000094.841135263443 1 60266.917507226 2023-11-18T22:01:12.624320+00:00 20000094.840950619429 21000000.000222902745 256000094.841169804335 1 60266.917518862 2023-11-18T22:01:13.629662+00:00 20000094.840580649674 20999999.999319404364 256000094.839896351099 1 60266.917530449 2023-11-18T22:01:14.630755+00:00 20000094.840750731528 21000000.000168651342 256000094.840915679932 1 60266.917542029 2023-11-18T22:01:15.631309+00:00 20000094.840753924102 21000000.000845216215 256000094.841595441103 1 60266.917553675 2023-11-18T22:01:16.637537+00:00 20000094.840700440109 20999999.999789785594 256000094.840486526489 1 60266.917565106 2023-11-18T22:01:17.625200+00:00 20000094.840667434037 20999999.999536268413 256000094.840200006962 1 60266.917576700 2023-11-18T22:01:18.626850+00:00 20000094.840737167746 21000000.000405196100 256000094.841138660908 1 60266.917588277 2023-11-18T22:01:19.627159+00:00 20000094.840678665787 21000000.000054955482 256000094.840729922056 1 60266.917599803 2023-11-18T22:01:20.622964+00:00 20000094.840706851333 20999999.999308936298 256000094.840012103319 1 60266.917611443 2023-11-18T22:01:21.628713+00:00 20000094.840673208237 21000000.000331111252 256000094.841000616550 1 60266.917622980 2023-11-18T22:01:22.625495+00:00 20000094.840753212571 21000000.000621672720 256000094.841371178627 1 60266.917634610 2023-11-18T22:01:23.630314+00:00 20000094.840528193861 20999999.999630931765 256000094.840155422688 1 60266.917646170 2023-11-18T22:01:24.629087+00:00 20000094.840853821486 21000000.000115424395 256000094.840965539217 1 60266.917657724 2023-11-18T22:01:25.627368+00:00 20000094.840581335127 21000000.001018024981 256000094.841595649719 1 60266.917669278 2023-11-18T22:01:26.625622+00:00 20000094.840704519302 21000000.000331435353 256000094.841032266617 1 60266.917680809 2023-11-18T22:01:27.621890+00:00 20000094.840565122664 20999999.999500311911 256000094.840061724186 1 60266.917692400 2023-11-18T22:01:28.623362+00:00 20000094.840635713190 21000000.000341989100 256000094.840974003077 1 60266.917703974 2023-11-18T22:01:29.623369+00:00 20000094.840655270964 21000000.000565644354 256000094.841217219830 1 60266.917715602 2023-11-18T22:01:30.627994+00:00 20000094.840735681355 20999999.999356325716 256000094.840088307858 1 60266.917727206 2023-11-18T22:01:31.630583+00:00 20000094.840590510517 20999999.999397713691 256000094.839984536171 1 60266.917738701 2023-11-18T22:01:32.623745+00:00 20000094.840599358082 21000000.000239368528 256000094.840835034847 1 60266.917750276 2023-11-18T22:01:33.623873+00:00 20000094.840711329132 20999999.999765288085 256000094.840472906828 1 60266.917761883 2023-11-18T22:01:34.626715+00:00 20000094.840588878840 20999999.999221961945 256000094.839807122946 1 60266.917773406 2023-11-18T22:01:35.622230+00:00 20000094.840469487011 21000000.000306390226 256000094.840772181749 1 60266.917784998 2023-11-18T22:01:36.623812+00:00 20000094.840920791030 21000000.000337336212 256000094.841254413128 1 60266.917796573 2023-11-18T22:01:37.623930+00:00 20000094.840541813523 20999999.999346159399 256000094.839884281158 1 60266.917808231 2023-11-18T22:01:38.631115+00:00 20000094.840692911297 20999999.999951653183 256000094.840640872717 1 60266.917819707 2023-11-18T22:01:39.622695+00:00 20000094.840569194406 21000000.000745534897 256000094.841311037540 1 60266.917831324 2023-11-18T22:01:40.626395+00:00 20000094.841027952731 20999999.999950584024 256000094.840974837542 1 60266.917842960 2023-11-18T22:01:41.631751+00:00 20000094.840564139187 20999999.999671477824 256000094.840231925249 1 60266.917854431 2023-11-18T22:01:42.622820+00:00 20000094.840735130012 21000000.000891290605 256000094.841622740030 1 60266.917866032 2023-11-18T22:01:43.625137+00:00 20000094.840743936598 21000000.000862270594 256000094.841602504253 1 60266.917877646 2023-11-18T22:01:44.628591+00:00 20000094.840757019818 20999999.999774109572 256000094.840527415276 1 60266.917889214 2023-11-18T22:01:45.628074+00:00 20000094.840568646789 21000000.000431492925 256000094.840996444225 1 60266.917900730 2023-11-18T22:01:46.623104+00:00 20000094.840550318360 21000000.000970505178 256000094.841517150402 1 60266.917912316 2023-11-18T22:01:47.624075+00:00 20000094.840383421630 20999999.999655101448 256000094.840034812689 1 60266.917923871 2023-11-18T22:01:48.622458+00:00 20000094.840904865414 20999999.999240070581 256000094.840141236782 1 60266.917935551 2023-11-18T22:01:49.631586+00:00 20000094.840635001659 21000000.000081159174 256000094.840712457895 1 60266.917947101 2023-11-18T22:01:50.629563+00:00 20000094.840757392347 21000000.000485606492 256000094.841239303350 1 60266.917958670 2023-11-18T22:01:51.629068+00:00 20000094.840718757361 20999999.999560024589 256000094.840275079012 1 60266.917970245 2023-11-18T22:01:52.629166+00:00 20000094.840669009835 21000000.000128425658 256000094.840793728828 1 60266.917981798 2023-11-18T22:01:53.627317+00:00 20000094.840653240681 21000000.000795356929 256000094.841444909573 1 60266.917993347 2023-11-18T22:01:54.625162+00:00 20000094.840748049319 20999999.999604787678 256000094.840349137783 1 60266.918004899 2023-11-18T22:01:55.623264+00:00 20000094.840505056083 20999999.999590791762 256000094.840092152357 1 60266.918016535 2023-11-18T22:01:56.628658+00:00 20000094.840488176793 21000000.000246878713 256000094.840731352568 1 60266.918028049 2023-11-18T22:01:57.623435+00:00 20000094.840567816049 21000000.000280644745 256000094.840844780207 1 60266.918039667 2023-11-18T22:01:58.627218+00:00 20000094.840685445815 20999999.999377097934 256000094.840058863163 1 60266.918051222 2023-11-18T22:01:59.625630+00:00 20000094.840587124228 20999999.999642908573 256000094.840226352215 1 60266.918062776 2023-11-18T22:02:00.623895+00:00 20000094.840712402016 20999999.999742180109 256000094.840450882912 1 60266.918074789 2023-11-18T22:02:01.661737+00:00 20000094.840605817735 20999999.998978123069 256000094.839580267668 1 60266.918085962 2023-11-18T22:02:02.627099+00:00 20000094.840690776706 20999999.999338582158 256000094.840025663376 1 60266.918097547 2023-11-18T22:02:03.628079+00:00 20000094.840868059546 21000000.000329941511 256000094.841194301844 1 60266.918109188 2023-11-18T22:02:04.633833+00:00 20000094.840606339276 20999999.999815706164 256000094.840418338776 1 60266.918120772 2023-11-18T22:02:05.634698+00:00 20000094.840651862323 20999999.999307911843 256000094.839956074953 1 60266.918132298 2023-11-18T22:02:06.630557+00:00 20000094.840769179165 21000000.000394102186 256000094.841159582138 1 60266.918143916 2023-11-18T22:02:07.634368+00:00 20000094.840383172035 21000000.000537980348 256000094.840917468071 1 60266.918155527 2023-11-18T22:02:08.637493+00:00 20000094.840792275965 20999999.999519377947 256000094.840307950974 1 60266.918167051 2023-11-18T22:02:09.633231+00:00 20000094.840791981667 21000000.000093594193 256000094.840881854296 1 60266.918178579 2023-11-18T22:02:10.629242+00:00 20000094.840524252504 21000000.000713009387 256000094.841233581305 1 60266.918190174 2023-11-18T22:02:11.630998+00:00 20000094.840522892773 20999999.999524511397 256000094.840043693781 1 60266.918201680 2023-11-18T22:02:12.625167+00:00 20000094.840665366501 20999999.999181058258 256000094.839842736721 1 60266.918213309 2023-11-18T22:02:13.629917+00:00 20000094.840603213757 21000000.000403292477 256000094.841002792120 1 60266.918224837 2023-11-18T22:02:14.625906+00:00 20000094.840635258704 21000000.000407338142 256000094.841038912535 1 60266.918236409 2023-11-18T22:02:15.625737+00:00 20000094.840583190322 20999999.999469034374 256000094.840048551559 1 60266.918247980 2023-11-18T22:02:16.625463+00:00 20000094.840920742601 21000000.000258773565 256000094.841175824404 1 60266.918259556 2023-11-18T22:02:17.625675+00:00 20000094.840522419661 21000000.000876460224 256000094.841395169497 1 60266.918271118 2023-11-18T22:02:18.624623+00:00 20000094.840873133391 21000000.000063918531 256000094.840933352709 1 60266.918282651 2023-11-18T22:02:19.621025+00:00 20000094.840702321380 20999999.999695129693 256000094.840393751860 1 60266.918294229 2023-11-18T22:02:20.621406+00:00 20000094.840735487640 21000000.000520523638 256000094.841252326965 1 60266.918305829 2023-11-18T22:02:21.623597+00:00 20000094.840665858239 21000000.000096276402 256000094.840758413076 1 60266.918317453 2023-11-18T22:02:22.627903+00:00 20000094.840680304915 20999999.998994223773 256000094.839670836926 1 60266.918329106 2023-11-18T22:02:23.634742+00:00 20000094.840765088797 20999999.999900408089 256000094.840661793947 1 60266.918340532 2023-11-18T22:02:24.621948+00:00 20000094.840928975493 21000000.000884152949 256000094.841809421778 1 60266.918352152 2023-11-18T22:02:25.625958+00:00 20000094.840603221208 20999999.999834053218 256000094.840433597565 1 60266.918363713 2023-11-18T22:02:26.624797+00:00 20000094.840535990894 20999999.999712888151 256000094.840245187283 1 60266.918375270 2023-11-18T22:02:27.623262+00:00 20000094.840823452920 21000000.000436361879 256000094.841256111860 1 60266.918386859 2023-11-18T22:02:28.624642+00:00 20000094.840590413660 20999999.999983109534 256000094.840569823980 1 60266.918398444 2023-11-18T22:02:29.625563+00:00 20000094.840592265129 20999999.999017190188 256000094.839605748653 1 60266.918409981 2023-11-18T22:02:30.622319+00:00 20000094.840659432113 20999999.999970413744 256000094.840626150370 1 60266.918421570 2023-11-18T22:02:31.623684+00:00 20000094.840602222830 21000000.000382356346 256000094.840980887413 1 60266.918433196 2023-11-18T22:02:32.628131+00:00 20000094.840509749949 20999999.999405637383 256000094.839911669493 1 60266.918444697 2023-11-18T22:02:33.621789+00:00 20000094.840655975044 20999999.999663237482 256000094.840315520763 1 60266.918456288 2023-11-18T22:02:34.623242+00:00 20000094.840669851750 21000000.000704299659 256000094.841370433569 1 60266.918467870 2023-11-18T22:02:35.623987+00:00 20000094.840669285506 21000000.000252544880 256000094.840918123722 1 60266.918479429 2023-11-18T22:02:36.622657+00:00 20000094.840735826641 20999999.999496903270 256000094.840229034424 1 60266.918491004 2023-11-18T22:02:37.622703+00:00 20000094.840659029782 21000000.000851366669 256000094.841506689787 1 60266.918502562 2023-11-18T22:02:38.621359+00:00 20000094.840674661100 21000000.000881679356 256000094.841552644968 1 60266.918514221 2023-11-18T22:02:39.628651+00:00 20000094.840375788510 20999999.999613326043 256000094.839985400438 1 60266.918525739 2023-11-18T22:02:40.623805+00:00 20000094.840937189758 20999999.999942705035 256000094.840876221657 1 60266.918537362 2023-11-18T22:02:41.628054+00:00 20000094.840857822448 21000000.001003481448 256000094.841857612133 1 60266.918548986 2023-11-18T22:02:42.632439+00:00 20000094.840523786843 21000000.000000599772 256000094.840520679951 1 60266.918560438 2023-11-18T22:02:43.621836+00:00 20000094.840746719390 20999999.999429941177 256000094.840172976255 1 60266.918572042 2023-11-18T22:02:44.624447+00:00 20000094.840822096914 21000000.000393342227 256000094.841211736202 1 60266.918583598 2023-11-18T22:02:45.622849+00:00 20000094.840552520007 21000000.000449277461 256000094.840998083353 1 60266.918595293 2023-11-18T22:02:46.633284+00:00 20000094.840825542808 20999999.999307531863 256000094.840129375458 1 60266.918606743 2023-11-18T22:02:47.622586+00:00 20000094.840673986822 20999999.999888733029 256000094.840559005737 1 60266.918618432 2023-11-18T22:02:48.632495+00:00 20000094.840782739222 21000000.000753525645 256000094.841532558203 1 60266.918629913 2023-11-18T22:02:49.624457+00:00 20000094.840800788254 20999999.999681785703 256000094.840478867292 1 60266.918641475 2023-11-18T22:02:50.623422+00:00 20000094.840703252703 20999999.999244660139 256000094.839944213629 1 60266.918653159 2023-11-18T22:02:51.632989+00:00 20000094.840565808117 21000000.000240538269 256000094.840802639723 1 60266.918664627 2023-11-18T22:02:52.623808+00:00 20000094.840515416116 21000000.000156406313 256000094.840668112040 1 60266.918676200 2023-11-18T22:02:53.623713+00:00 20000094.840797178447 20999999.999214440584 256000094.840007930994 1 60266.918687765 2023-11-18T22:02:54.622932+00:00 20000094.840772479773 20999999.999761942774 256000094.840530723333 1 60266.918699413 2023-11-18T22:02:55.629251+00:00 20000094.840623319149 21000000.000620305538 256000094.841239929199 1 60266.918711145 2023-11-18T22:02:56.642973+00:00 20000094.840634576976 20999999.999677568674 256000094.840308457613 1 60266.918722508 2023-11-18T22:02:57.624681+00:00 20000094.840589892119 20999999.999427653849 256000094.840013831854 1 60266.918734110 2023-11-18T22:02:58.627148+00:00 20000094.840671472251 21000000.000377215445 256000094.841044992208 1 60266.918745670 2023-11-18T22:02:59.625859+00:00 20000094.840717419982 20999999.999752502888 256000094.840466201305 1 60266.918757291 2023-11-18T22:03:00.629883+00:00 20000094.840573575348 20999999.999201908708 256000094.839771777391 1 60266.918768837 2023-11-18T22:03:01.627485+00:00 20000094.840637475252 20999999.999952197075 256000094.840585976839 1 60266.918780423 2023-11-18T22:03:02.628573+00:00 20000094.840827517211 21000000.000570792705 256000094.841394633055 1 60266.918791981 2023-11-18T22:03:03.627139+00:00 20000094.840673856437 20999999.999534055591 256000094.840204238892 1 60266.918803556 2023-11-18T22:03:04.627230+00:00 20000094.840644638985 20999999.999497413635 256000094.840138345957 1 60266.918815077 2023-11-18T22:03:05.622626+00:00 20000094.840626075864 21000000.000689413399 256000094.841311812401 1 60266.918826664 2023-11-18T22:03:06.623756+00:00 20000094.840792719275 21000000.000132661313 256000094.840921670198 1 60266.918838232 2023-11-18T22:03:07.623212+00:00 20000094.840674325824 20999999.999176897109 256000094.839847505093 1 60266.918849798 2023-11-18T22:03:08.622517+00:00 20000094.840319711715 21000000.000202782452 256000094.840518802404 1 60266.918861448 2023-11-18T22:03:09.629138+00:00 20000094.840666752309 21000000.000624880195 256000094.841287940741 1 60266.918872959 2023-11-18T22:03:10.623706+00:00 20000094.840822454542 20999999.999504193664 256000094.840322971344 1 60266.918884545 2023-11-18T22:03:11.624698+00:00 20000094.840621490031 20999999.999753966928 256000094.840371757746 1 60266.918896091 2023-11-18T22:03:12.622287+00:00 20000094.840765278786 21000000.000728543848 256000094.841490119696 1 60266.918907722 2023-11-18T22:03:13.627134+00:00 20000094.840594172478 21000000.000177599490 256000094.840768069029 1 60266.918919290 2023-11-18T22:03:14.626687+00:00 20000094.840696778148 20999999.999254669994 256000094.839947760105 1 60266.918930905 2023-11-18T22:03:15.630240+00:00 20000094.840732831508 21000000.000240765512 256000094.840969920158 1 60266.918942387 2023-11-18T22:03:16.622219+00:00 20000094.840508840978 21000000.000418186188 256000094.840923339128 1 60266.918953965 2023-11-18T22:03:17.622593+00:00 20000094.840508818626 20999999.999440729618 256000094.839945852757 1 60266.918965687 2023-11-18T22:03:18.635363+00:00 20000094.840921103954 20999999.999902851880 256000094.840820252895 1 60266.918977126 2023-11-18T22:03:19.623636+00:00 20000094.840586487204 21000000.000766709447 256000094.841349482536 1 60266.918988734 2023-11-18T22:03:20.626657+00:00 20000094.840756282210 20999999.999944422394 256000094.840696990490 1 60266.919000291 2023-11-18T22:03:21.625160+00:00 20000094.840612843633 20999999.999339025468 256000094.839948177338 1 60266.919011820 2023-11-18T22:03:22.621203+00:00 20000094.840598773211 21000000.000362116843 256000094.840957194567 1 60266.919023436 2023-11-18T22:03:23.624877+00:00 20000094.840995360166 21000000.000373166054 256000094.841364830732 1 60266.919034980 2023-11-18T22:03:24.622249+00:00 20000094.840605840087 20999999.999396234751 256000094.839998364449 1 60266.919046575 2023-11-18T22:03:25.624098+00:00 20000094.840593326837 20999999.999952692538 256000094.840542346239 1 60266.919058132 2023-11-18T22:03:26.622622+00:00 20000094.840561147779 21000000.000658679754 256000094.841216146946 1 60266.919069707 2023-11-18T22:03:27.622691+00:00 20000094.840809438378 20999999.999790225178 256000094.840595960617 1 60266.919081368 2023-11-18T22:03:28.630169+00:00 20000094.840721532702 20999999.999477233738 256000094.840195059776 1 60266.919092863 2023-11-18T22:03:29.623400+00:00 20000094.840671744198 21000000.000574924052 256000094.841242969036 1 60266.919104496 2023-11-18T22:03:30.628449+00:00 20000094.840761136264 21000000.000250395387 256000094.841007828712 1 60266.919116088 2023-11-18T22:03:31.629986+00:00 20000094.840608932078 20999999.999265920371 256000094.839871138334 1 60266.919127622 2023-11-18T22:03:32.626497+00:00 20000094.840790458024 21000000.000168617815 256000094.840955376625 1 60266.919139257 2023-11-18T22:03:33.631782+00:00 20000094.840776976198 21000000.000937387347 256000094.841710686684 1 60266.919150791 2023-11-18T22:03:34.628377+00:00 20000094.840758156031 20999999.999825783074 256000094.840580224991 1 60266.919162314 2023-11-18T22:03:35.623947+00:00 20000094.840440414846 20999999.999392230064 256000094.839828968048 1 60266.919173879 2023-11-18T22:03:36.623115+00:00 20000094.840689312667 21000000.000656709075 256000094.841342329979 1 60266.919185512 2023-11-18T22:03:37.628216+00:00 20000094.840588722378 21000000.000144738704 256000094.840729773045 1 60266.919197070 2023-11-18T22:03:38.626855+00:00 20000094.840711299330 20999999.999473605305 256000094.840181201696 1 60266.919208665 2023-11-18T22:03:39.628703+00:00 20000094.840710274875 21000000.000638794154 256000094.841345369816 1 60266.919220194 2023-11-18T22:03:40.624763+00:00 20000094.840699352324 21000000.001064583659 256000094.841760247946 1 60266.919231855 2023-11-18T22:03:41.632305+00:00 20000094.840786732733 20999999.999414831400 256000094.840197861195 1 60266.919243357 2023-11-18T22:03:42.626032+00:00 20000094.840748645365 20999999.999878898263 256000094.840623825788 1 60266.919254916 2023-11-18T22:03:43.624768+00:00 20000094.840780440718 21000000.000835899264 256000094.841612637043 1 60266.919266555 2023-11-18T22:03:44.630318+00:00 20000094.840750165284 21000000.000168800354 256000094.840915262699 1 60266.919278063 2023-11-18T22:03:45.624615+00:00 20000094.840470798314 20999999.999229513109 256000094.839696615934 1 60266.919289712 2023-11-18T22:03:46.631153+00:00 20000094.840656962246 20999999.999975584447 256000094.840628862381 1 60266.919301255 2023-11-18T22:03:47.628387+00:00 20000094.840815972537 21000000.000419817865 256000094.841232091188 1 60266.919312751 2023-11-18T22:03:48.621701+00:00 20000094.840430196375 20999999.999511461705 256000094.839937955141 1 60266.919324402 2023-11-18T22:03:49.628363+00:00 20000094.840697754174 20999999.999688182026 256000094.840382248163 1 60266.919335918 2023-11-18T22:03:50.623291+00:00 20000094.840702299029 21000000.000788547099 256000094.841487139463 1 60266.919347505 2023-11-18T22:03:51.624394+00:00 20000094.840539500117 21000000.000067479908 256000094.840603291988 1 60266.919359143 2023-11-18T22:03:52.629995+00:00 20000094.840817756951 20999999.999241795391 256000094.840055853128 1 60266.919370653 2023-11-18T22:03:53.624399+00:00 20000094.840557388961 21000000.000170987099 256000094.840724676847 1 60266.919382238 2023-11-18T22:03:54.625391+00:00 20000094.840663447976 21000000.000312626362 256000094.840972363949 1 60266.919394020 2023-11-18T22:03:55.643360+00:00 20000094.840738493949 20999999.999097183347 256000094.839831978083 1 60266.919405397 2023-11-18T22:03:56.626251+00:00 20000094.840703975409 20999999.999538294971 256000094.840238571167 1 60266.919416943 2023-11-18T22:03:57.623855+00:00 20000094.840649873018 21000000.000509686768 256000094.841155856848 1 60266.919428571 2023-11-18T22:03:58.628530+00:00 20000094.840624507517 20999999.999625585973 256000094.840246409178 1 60266.919440078 2023-11-18T22:03:59.622691+00:00 20000094.840535748750 20999999.999277949333 256000094.839810013771 1 60266.919451735 2023-11-18T22:04:00.629862+00:00 20000094.840948864818 21000000.000427428633 256000094.841372609138 1 60266.919464484 2023-11-18T22:04:01.731398+00:00 20000094.840523991734 21000000.000458642840 256000094.840978950262 1 60266.919474923 2023-11-18T22:04:02.633358+00:00 20000094.840332288295 20999999.999406680465 256000094.839735299349 1 60266.919486500 2023-11-18T22:04:03.633605+00:00 20000094.840926803648 21000000.000147145241 256000094.841070234776 1 60266.919498106 2023-11-18T22:04:04.636403+00:00 20000094.840753432363 21000000.000781625509 256000094.841531366110 1 60266.919509643 2023-11-18T22:04:05.633110+00:00 20000094.840710319579 20999999.999862380326 256000094.840568989515 1 60266.919521189 2023-11-18T22:04:06.630753+00:00 20000094.840691238642 20999999.999435365200 256000094.840122908354 1 60266.919532730 2023-11-18T22:04:07.627911+00:00 20000094.840598791838 21000000.000492837280 256000094.841087937355 1 60266.919544287 2023-11-18T22:04:08.626436+00:00 20000094.840635675937 21000000.000399503857 256000094.841031491756 1 60266.919555859 2023-11-18T22:04:09.626213+00:00 20000094.840711716563 20999999.999212484807 256000094.839920490980 1 60266.919567410 2023-11-18T22:04:10.624233+00:00 20000094.840717397630 21000000.000178180635 256000094.840891897678 1 60266.919578957 2023-11-18T22:04:11.621865+00:00 20000094.840700466186 21000000.000395447016 256000094.841092228889 1 60266.919590535 2023-11-18T22:04:12.622188+00:00 20000094.840594287962 20999999.999610275030 256000094.840200871229 1 60266.919602260 2023-11-18T22:04:13.635215+00:00 20000094.840703625232 20999999.999602463096 256000094.840302407742 1 60266.919613699 2023-11-18T22:04:14.623614+00:00 20000094.840606890619 21000000.000815909356 256000094.841419100761 1 60266.919625291 2023-11-18T22:04:15.625167+00:00 20000094.840624801815 21000000.000636551529 256000094.841257661581 1 60266.919636829 2023-11-18T22:04:16.621997+00:00 20000094.840785805136 20999999.999857403338 256000094.840639501810 1 60266.919648421 2023-11-18T22:04:17.623625+00:00 20000094.840733364224 21000000.000629737973 256000094.841359376907 1 60266.919659991 2023-11-18T22:04:18.623194+00:00 20000094.840615730733 21000000.000849660486 256000094.841461688280 1 60266.919671619 2023-11-18T22:04:19.627932+00:00 20000094.840809464455 20999999.999582845718 256000094.840388625860 1 60266.919683126 2023-11-18T22:04:20.622116+00:00 20000094.840831853449 20999999.999607086182 256000094.840435236692 1 60266.919694691 2023-11-18T22:04:21.621313+00:00 20000094.840798579156 21000000.000823073089 256000094.841617971659 1 60266.919706289 2023-11-18T22:04:22.623401+00:00 20000094.840603351593 21000000.000003207475 256000094.840602874756 1 60266.919717902 2023-11-18T22:04:23.626754+00:00 20000094.840833768249 20999999.999334577471 256000094.840164661407 1 60266.919729460 2023-11-18T22:04:24.625322+00:00 20000094.840718496591 21000000.000166725367 256000094.840881526470 1 60266.919741016 2023-11-18T22:04:25.623821+00:00 20000094.840637803078 21000000.000265695155 256000094.840899795294 1 60266.919752568 2023-11-18T22:04:26.621833+00:00 20000094.840678386390 20999999.999253980815 256000094.839928686619 1 60266.919764200 2023-11-18T22:04:27.626914+00:00 20000094.840527620167 20999999.999563094229 256000094.840087026358 1 60266.919775721 2023-11-18T22:04:28.622315+00:00 20000094.840537428856 21000000.000713996589 256000094.841247737408 1 60266.919787319 2023-11-18T22:04:29.624403+00:00 20000094.840703509748 20999999.999822493643 256000094.840522319078 1 60266.919798895 2023-11-18T22:04:30.624553+00:00 20000094.840548109263 20999999.999233722687 256000094.839778125286 1 60266.919810458 2023-11-18T22:04:31.623582+00:00 20000094.840579699725 21000000.000142823905 256000094.840718805790 1 60266.919822034 2023-11-18T22:04:32.623740+00:00 20000094.840929210186 21000000.000129945576 256000094.841055452824 1 60266.919833942 2023-11-18T22:04:33.652604+00:00 20000094.840660743415 20999999.998802382499 256000094.839459449053 1 60266.919845301 2023-11-18T22:04:34.633974+00:00 20000094.840755295008 20999999.999692946672 256000094.840444535017 1 60266.919856779 2023-11-18T22:04:35.625708+00:00 20000094.840622428805 21000000.000486087054 256000094.841104805470 1 60266.919868346 2023-11-18T22:04:36.625115+00:00 20000094.840590674430 20999999.999431066215 256000094.840018063784 1 60266.919879901 2023-11-18T22:04:37.623425+00:00 20000094.840462163091 20999999.999427758157 256000094.839886248112 1 60266.919891485 2023-11-18T22:04:38.624355+00:00 20000094.840854432434 21000000.000585954636 256000094.841436684132 1 60266.919903092 2023-11-18T22:04:39.627179+00:00 20000094.840682834387 21000000.000390093774 256000094.841069221497 1 60266.919914639 2023-11-18T22:04:40.624825+00:00 20000094.840527620167 20999999.999284688383 256000094.839808613062 1 60266.919926250 2023-11-18T22:04:41.628044+00:00 20000094.840525217354 21000000.000020738691 256000094.840542256832 1 60266.919937842 2023-11-18T22:04:42.629554+00:00 20000094.840580444783 21000000.000801112503 256000094.841377854347 1 60266.919949337 2023-11-18T22:04:43.622726+00:00 20000094.840756170452 20999999.999735265970 256000094.840487748384 1 60266.919960912 2023-11-18T22:04:44.622849+00:00 20000094.840476300567 20999999.999496806413 256000094.839969426394 1 60266.919972527 2023-11-18T22:04:45.626314+00:00 20000094.840627476573 21000000.000760745257 256000094.841384530067 1 60266.919984101 2023-11-18T22:04:46.626305+00:00 20000094.840675190091 21000000.000422321260 256000094.841093838215 1 60266.919995677 2023-11-18T22:04:47.626471+00:00 20000094.840620871633 20999999.999317482114 256000094.839934647083 1 60266.920007266 2023-11-18T22:04:48.627782+00:00 20000094.840525362641 21000000.000313971192 256000094.840835630894 1 60266.920018857 2023-11-18T22:04:49.629275+00:00 20000094.840824265033 21000000.000854749233 256000094.841675341129 1 60266.920030356 2023-11-18T22:04:50.622775+00:00 20000094.840623304248 20999999.999396629632 256000094.840016245842 1 60266.920041960 2023-11-18T22:04:51.625357+00:00 20000094.840670384467 20999999.999634217471 256000094.840300887823 1 60266.920053521 2023-11-18T22:04:52.624209+00:00 20000094.840806797147 21000000.000785365701 256000094.841588437557 1 60266.920065087 2023-11-18T22:04:53.623485+00:00 20000094.840748276561 20999999.999600928277 256000094.840345501900 1 60266.920076782 2023-11-18T22:04:54.633943+00:00 20000094.840423230082 20999999.999306246638 256000094.839725792408 1 60266.920088304 2023-11-18T22:04:55.629486+00:00 20000094.840681113303 21000000.000268045813 256000094.840945452452 1 60266.920099827 2023-11-18T22:04:56.624990+00:00 20000094.840723492205 21000000.000277686864 256000094.840997487307 1 60266.920111524 2023-11-18T22:04:57.635709+00:00 20000094.840851552784 20999999.999433416873 256000094.840281277895 1 60266.920123062 2023-11-18T22:04:58.632570+00:00 20000094.840634446591 20999999.999333940446 256000094.839964687824 1 60266.920134576 2023-11-18T22:04:59.627356+00:00 20000094.840712603182 21000000.000586654991 256000094.841295570135 1 60266.920146159 2023-11-18T22:05:00.628159+00:00 20000094.840570807457 21000000.000019438565 256000094.840586543083 1 60266.920158262 2023-11-18T22:05:01.673874+00:00 20000094.840695515275 20999999.999411474913 256000094.840103268623 1 60266.920169626 2023-11-18T22:05:02.655737+00:00 20000094.840557456017 21000000.000416558236 256000094.840970307589 1 60266.920181122 2023-11-18T22:05:03.648917+00:00 20000094.840651873499 21000000.000446092337 256000094.841094255447 1 60266.920192481 2023-11-18T22:05:04.630343+00:00 20000094.840336676687 20999999.999439474195 256000094.839772462845 1 60266.920204022 2023-11-18T22:05:05.627520+00:00 20000094.840707544237 20999999.999785166234 256000094.840489000082 1 60266.920215538 2023-11-18T22:05:06.622490+00:00 20000094.840775337070 21000000.000633385032 256000094.841405034065 1 60266.920227105 2023-11-18T22:05:07.621856+00:00 20000094.840418003500 20999999.999827053398 256000094.840241372585 1 60266.920238687 2023-11-18T22:05:08.622522+00:00 20000094.840681597590 20999999.999419361353 256000094.840097248554 1 60266.920250327 2023-11-18T22:05:09.628281+00:00 20000094.840928800404 21000000.000602290034 256000094.841527402401 1 60266.920261845 2023-11-18T22:05:10.623375+00:00 20000094.840666901320 21000000.000274289399 256000094.840937495232 1 60266.920273400 2023-11-18T22:05:11.621788+00:00 20000094.840667847544 20999999.999352682382 256000094.840016841888 1 60266.920285006 2023-11-18T22:05:12.624535+00:00 20000094.840496934950 21000000.000189438462 256000094.840682655573 1 60266.920296543 2023-11-18T22:05:13.621297+00:00 20000094.840543076396 21000000.000888071954 256000094.841427445412 1 60266.920308116 2023-11-18T22:05:14.621217+00:00 20000094.840683653951 20999999.999867539853 256000094.840547502041 1 60266.920319692 2023-11-18T22:05:15.621372+00:00 20000094.840647015721 20999999.999483902007 256000094.840127229691 1 60266.920331288 2023-11-18T22:05:16.623295+00:00 20000094.840515132993 21000000.000784311444 256000094.841295748949 1 60266.920342829 2023-11-18T22:05:17.620400+00:00 20000094.840774185956 21000000.000329531729 256000094.841100007296 1 60266.920354499 2023-11-18T22:05:18.628758+00:00 20000094.840698890388 20999999.999160140753 256000094.839855343103 1 60266.920365992 2023-11-18T22:05:19.621700+00:00 20000094.840501599014 21000000.000005029142 256000094.840502947569 1 60266.920377627 2023-11-18T22:05:20.627015+00:00 20000094.840544778854 21000000.000199578702 256000094.840740680695 1 60266.920389166 2023-11-18T22:05:21.623963+00:00 20000094.840935770422 20999999.999260958284 256000094.840193033218 1 60266.920400744 2023-11-18T22:05:22.624269+00:00 20000094.840734019876 20999999.999451354146 256000094.840181648731 1 60266.920412277 2023-11-18T22:05:23.620749+00:00 20000094.840612098575 21000000.000710897148 256000094.841319322586 1 60266.920423873 2023-11-18T22:05:24.622602+00:00 20000094.840738032013 21000000.000220175833 256000094.840954512358 1 60266.920435443 2023-11-18T22:05:25.622227+00:00 20000094.840588461608 20999999.999291621149 256000094.839876383543 1 60266.920447051 2023-11-18T22:05:26.625223+00:00 20000094.840854734182 21000000.000178109854 256000094.841029137373 1 60266.920458603 2023-11-18T22:05:27.623287+00:00 20000094.840648006648 21000000.000541165471 256000094.841185450554 1 60266.920470201 2023-11-18T22:05:28.625358+00:00 20000094.840596858412 20999999.999403525144 256000094.839996695518 1 60266.920481816 2023-11-18T22:05:29.628916+00:00 20000094.840670235455 20999999.999659094959 256000094.840325623751 1 60266.920493413 2023-11-18T22:05:30.630874+00:00 20000094.840782769024 21000000.000718146563 256000094.841497212648 1 60266.920504893 2023-11-18T22:05:31.622725+00:00 20000094.840539537370 20999999.999870646745 256000094.840406507254 1 60266.920516500 2023-11-18T22:05:32.625633+00:00 20000094.840953245759 20999999.999152965844 256000094.840102493763 1 60266.920528039 2023-11-18T22:05:33.622592+00:00 20000094.840566147119 21000000.000409450382 256000094.840971916914 1 60266.920539604 2023-11-18T22:05:34.621837+00:00 20000094.840432111174 21000000.000645816326 256000094.841074228287 1 60266.920551193 2023-11-18T22:05:35.623068+00:00 20000094.840725056827 20999999.999510340393 256000094.840231716633 1 60266.920562804 2023-11-18T22:05:36.626232+00:00 20000094.840494941920 20999999.999808184803 256000094.840299427509 1 60266.920574343 2023-11-18T22:05:37.623233+00:00 20000094.840633846819 21000000.000692605972 256000094.841322749853 1 60266.920585913 2023-11-18T22:05:38.622904+00:00 20000094.840788189322 20999999.999716628343 256000094.840501129627 1 60266.920597475 2023-11-18T22:05:39.621889+00:00 20000094.840671263635 20999999.999256256968 256000094.839923828840 1 60266.920609147 2023-11-18T22:05:40.630340+00:00 20000094.840676359832 21000000.000436846167 256000094.841109514236 1 60266.920620624 2023-11-18T22:05:41.621933+00:00 20000094.840397905558 21000000.000445496291 256000094.840839684010 1 60266.920632217 2023-11-18T22:05:42.623559+00:00 20000094.840792231262 20999999.999401327223 256000094.840189874172 1 60266.920643878 2023-11-18T22:05:43.631029+00:00 20000094.840822193772 20999999.999941818416 256000094.840760320425 1 60266.920655353 2023-11-18T22:05:44.622491+00:00 20000094.840641845018 21000000.000767655671 256000094.841405808926 1 60266.920667053 2023-11-18T22:05:45.633350+00:00 20000094.840587597340 20999999.999743729830 256000094.840327620506 1 60266.920678546 2023-11-18T22:05:46.626381+00:00 20000094.840602792799 20999999.999413166195 256000094.840012252331 1 60266.920690116 2023-11-18T22:05:47.625990+00:00 20000094.840771906078 21000000.000606328249 256000094.841374546289 1 60266.920701717 2023-11-18T22:05:48.628329+00:00 20000094.840620454401 21000000.000543277711 256000094.841160029173 1 60266.920713311 2023-11-18T22:05:49.630051+00:00 20000094.840646531433 20999999.999665413052 256000094.840308248997 1 60266.920724895 2023-11-18T22:05:50.630952+00:00 20000094.840923335403 21000000.000237163156 256000094.841156810522 1 60266.920736514 2023-11-18T22:05:51.634859+00:00 20000094.840496663004 21000000.000751204789 256000094.841244161129 1 60266.920747991 2023-11-18T22:05:52.626434+00:00 20000094.840711802244 21000000.000019744039 256000094.840727835894 1 60266.920759569 2023-11-18T22:05:53.626748+00:00 20000094.840744521469 20999999.999812044203 256000094.840552866459 1 60266.920771154 2023-11-18T22:05:54.627693+00:00 20000094.840499922633 21000000.001005440950 256000094.841501653194 1 60266.920782764 2023-11-18T22:05:55.630859+00:00 20000094.840697780252 21000000.000288072973 256000094.840982139111 1 60266.920794342 2023-11-18T22:05:56.631124+00:00 20000094.840382590890 20999999.999235611409 256000094.839614510536 1 60266.920805847 2023-11-18T22:05:57.625180+00:00 20000094.840631548315 21000000.000130768865 256000094.840758621693 1 60266.920817526 2023-11-18T22:05:58.634253+00:00 20000094.840654890984 21000000.000535797328 256000094.841186970472 1 60266.920829027 2023-11-18T22:05:59.627933+00:00 20000094.840703271329 20999999.999510455877 256000094.840210050344 1 60266.920840553 2023-11-18T22:06:00.623737+00:00 20000094.840732485056 20999999.999664433300 256000094.840393215418 1 60266.920852933 2023-11-18T22:06:01.693420+00:00 20000094.840573072433 21000000.000830382109 256000094.841399759054 1 60266.920863855 2023-11-18T22:06:02.637095+00:00 20000094.840938128531 21000000.000207498670 256000094.841141909361 1 60266.920875303 2023-11-18T22:06:03.626240+00:00 20000094.840578231961 20999999.999415535480 256000094.839990079403 1 60266.920886963 2023-11-18T22:06:04.633579+00:00 20000094.840644154698 21000000.000198885798 256000094.840839356184 1 60266.920898492 2023-11-18T22:06:05.629680+00:00 20000094.840643398464 21000000.000594943762 256000094.841234654188 1 60266.920910040 2023-11-18T22:06:06.627453+00:00 20000094.840715017170 20999999.999471571296 256000094.840182900429 1 60266.920921616 2023-11-18T22:06:07.627590+00:00 20000094.840597551316 20999999.999851163477 256000094.840445011854 1 60266.920933128 2023-11-18T22:06:08.622251+00:00 20000094.840725269169 21000000.000603605062 256000094.841325193644 1 60266.920944816 2023-11-18T22:06:09.632064+00:00 20000094.840484362096 20999999.999754648656 256000094.840235292912 1 60266.920956541 2023-11-18T22:06:10.645181+00:00 20000094.840663768351 20999999.999126680195 256000094.839786738157 1 60266.920967851 2023-11-18T22:06:11.622332+00:00 20000094.840669631958 21000000.000191386789 256000094.840857326984 1 60266.920979446 2023-11-18T22:06:12.624106+00:00 20000094.840640943497 20999999.999980539083 256000094.840617775917 1 60266.920991014 2023-11-18T22:06:13.623590+00:00 20000094.840530209243 20999999.999354403466 256000094.839880913496 1 60266.921002617 2023-11-18T22:06:14.626095+00:00 20000094.840870313346 20999999.999928161502 256000094.840794801712 1 60266.921014162 2023-11-18T22:06:15.623589+00:00 20000094.840709842741 21000000.000368077308 256000094.841074228287 1 60266.921025739 2023-11-18T22:06:16.623836+00:00 20000094.840687207878 20999999.999447513372 256000094.840131044388 1 60266.921037752 2023-11-18T22:06:17.661774+00:00 20000094.840848878026 20999999.999145731330 256000094.839990913868 1 60266.921048887 2023-11-18T22:06:18.623848+00:00 20000094.840746756643 21000000.000411894172 256000094.841154962778 1 60266.921060526 2023-11-18T22:06:19.629433+00:00 20000094.840486366302 21000000.000228907913 256000094.840711593628 1 60266.921072080 2023-11-18T22:06:20.627679+00:00 20000094.840556297451 20999999.999415330589 256000094.839967936277 1 60266.921083622 2023-11-18T22:06:21.624890+00:00 20000094.840784922242 21000000.000186596066 256000094.840967833996 1 60266.921095194 2023-11-18T22:06:22.624797+00:00 20000094.840605817735 21000000.001265969127 256000094.841868102551 1 60266.921106881 2023-11-18T22:06:23.634565+00:00 20000094.840899407864 20999999.999948259443 256000094.840843975544 1 60266.921118337 2023-11-18T22:06:24.624291+00:00 20000094.840626321733 20999999.999260935932 256000094.839883565903 1 60266.921129942 2023-11-18T22:06:25.627023+00:00 20000094.840660683811 21000000.000391162932 256000094.841048151255 1 60266.921141441 2023-11-18T22:06:26.620542+00:00 20000094.840717151761 21000000.000178873539 256000094.840892314911 1 60266.921153033 2023-11-18T22:06:27.622050+00:00 20000094.840567253530 20999999.999243061990 256000094.839806616306 1 60266.921164593 2023-11-18T22:06:28.620814+00:00 20000094.840693801641 21000000.000042539090 256000094.840732634068 1 60266.921176177 2023-11-18T22:06:29.621755+00:00 20000094.840651091188 21000000.000604745001 256000094.841252148151 1 60266.921187769 2023-11-18T22:06:30.623220+00:00 20000094.840330339968 20999999.999593876302 256000094.839920520782 1 60266.921199450 2023-11-18T22:06:31.632475+00:00 20000094.840780477971 20999999.999406628311 256000094.840183407068 1 60266.921211021 2023-11-18T22:06:32.632217+00:00 20000094.840690553188 21000000.000518225133 256000094.841205090284 1 60266.921222506 2023-11-18T22:06:33.624493+00:00 20000094.840736337006 21000000.000312305987 256000094.841044932604 1 60266.921234060 2023-11-18T22:06:34.622761+00:00 20000094.840681232512 20999999.999580524862 256000094.840258061886 1 60266.921245692 2023-11-18T22:06:35.627760+00:00 20000094.840762697160 21000000.000232487917 256000094.840991497040 1 60266.921257223 2023-11-18T22:06:36.624078+00:00 20000094.840700015426 21000000.000472314656 256000094.841168642044 1 60266.921268857 2023-11-18T22:06:37.629254+00:00 20000094.840709302574 20999999.999649971724 256000094.840355575085 1 60266.921280340 2023-11-18T22:06:38.621399+00:00 20000094.840560726821 20999999.999877661467 256000094.840434700251 1 60266.921291958 2023-11-18T22:06:39.625190+00:00 20000094.840487424284 21000000.000585347414 256000094.841069072485 1 60266.921303570 2023-11-18T22:06:40.628461+00:00 20000094.840707141906 20999999.999887883663 256000094.840591341257 1 60266.921315096 2023-11-18T22:06:41.624319+00:00 20000094.840736042708 20999999.999197822064 256000094.839930146933 1 60266.921326780 2023-11-18T22:06:42.633775+00:00 20000094.840624403208 21000000.000307206064 256000094.840927898884 1 60266.921338256 2023-11-18T22:06:43.625303+00:00 20000094.840632323176 21000000.000339467078 256000094.840968102217 1 60266.921349911 2023-11-18T22:06:44.632350+00:00 20000094.840652570128 20999999.999369356781 256000094.840018212795 1 60266.921361408 2023-11-18T22:06:45.625691+00:00 20000094.840718712658 20999999.999869305640 256000094.840584337711 1 60266.921373133 2023-11-18T22:06:46.638698+00:00 20000094.840729318559 21000000.000797163695 256000094.841522783041 1 60266.921384569 2023-11-18T22:06:47.626772+00:00 20000094.840645756572 21000000.000125214458 256000094.840767294168 1 60266.921396298 2023-11-18T22:06:48.640195+00:00 20000094.840531576425 20999999.999336302280 256000094.839864194393 1 60266.921407711 2023-11-18T22:06:49.626189+00:00 20000094.840662136674 21000000.000345133245 256000094.841003596783 1 60266.921419326 2023-11-18T22:06:50.629766+00:00 20000094.840586565435 21000000.000226754695 256000094.840809643269 1 60266.921430866 2023-11-18T22:06:51.626789+00:00 20000094.840768806636 20999999.999227527529 256000094.839992642403 1 60266.921442545 2023-11-18T22:06:52.635900+00:00 20000094.840826794505 20999999.999900467694 256000094.840723574162 1 60266.921454154 2023-11-18T22:06:53.638895+00:00 20000094.840580146760 21000000.000595547259 256000094.841171979904 1 60266.921465592 2023-11-18T22:06:54.627087+00:00 20000094.840828705579 20999999.999693337828 256000094.840518355370 1 60266.921477138 2023-11-18T22:06:55.624699+00:00 20000094.840672884136 20999999.999265901744 256000094.839935094118 1 60266.921488718 2023-11-18T22:06:56.625267+00:00 20000094.840675227344 21000000.000482790172 256000094.841154336929 1 60266.921500276 2023-11-18T22:06:57.623842+00:00 20000094.840644408017 21000000.000379722565 256000094.841020435095 1 60266.921511884 2023-11-18T22:06:58.626799+00:00 20000094.840631492436 20999999.999449603260 256000094.840077400208 1 60266.921523417 2023-11-18T22:06:59.623263+00:00 20000094.840656157583 21000000.000068485737 256000094.840720951557 1 60266.921535132 2023-11-18T22:07:00.635339+00:00 20000094.840663682669 21000000.000482235104 256000094.841142207384 1 60266.921546621 2023-11-18T22:07:01.628074+00:00 20000094.840654958040 20999999.999527800828 256000094.840179085732 1 60266.921558192 2023-11-18T22:07:02.627752+00:00 20000094.840557806194 20999999.999620627612 256000094.840174734592 1 60266.921569777 2023-11-18T22:07:03.628743+00:00 20000094.840723440051 21000000.000523369759 256000094.841243088245 1 60266.921581273 2023-11-18T22:07:04.621997+00:00 20000094.840529944748 21000000.000151064247 256000094.840677320957 1 60266.921592842 2023-11-18T22:07:05.621555+00:00 20000094.840683583170 20999999.999347597361 256000094.840027481318 1 60266.921604426 2023-11-18T22:07:06.622424+00:00 20000094.840702511370 21000000.000194557011 256000094.840893357992 1 60266.921616000 2023-11-18T22:07:07.622409+00:00 20000094.840465035290 21000000.000582959503 256000094.841044306755 1 60266.921627583 2023-11-18T22:07:08.623143+00:00 20000094.840827707201 20999999.999467387795 256000094.840291380882 1 60266.921639204 2023-11-18T22:07:09.627283+00:00 20000094.840679053217 20999999.999617576599 256000094.840292930603 1 60266.921650725 2023-11-18T22:07:10.622656+00:00 20000094.840536899865 21000000.000764451921 256000094.841297656298 1 60266.921662314 2023-11-18T22:07:11.623973+00:00 20000094.840925127268 21000000.000403672457 256000094.841325104237 1 60266.921673930 2023-11-18T22:07:12.627570+00:00 20000094.840695608407 20999999.999428559095 256000094.840120494366 1 60266.921685437 2023-11-18T22:07:13.621729+00:00 20000094.840813789517 21000000.000422902405 256000094.841232985258 1 60266.921697161 2023-11-18T22:07:14.634731+00:00 20000094.840506922454 21000000.000663205981 256000094.841166436672 1 60266.921708631 2023-11-18T22:07:15.625715+00:00 20000094.840614549816 20999999.999586503953 256000094.840197354555 1 60266.921720343 2023-11-18T22:07:16.637623+00:00 20000094.840717736632 20999999.999646060169 256000094.840360105038 1 60266.921731876 2023-11-18T22:07:17.634097+00:00 20000094.840724933892 21000000.000407218933 256000094.841128468513 1 60266.921743331 2023-11-18T22:07:18.623765+00:00 20000094.840728145093 20999999.999794755131 256000094.840519189835 1 60266.921754996 2023-11-18T22:07:19.631652+00:00 20000094.840641234070 20999999.999277595431 256000094.839915126562 1 60266.921766502 2023-11-18T22:07:20.625764+00:00 20000094.840896148235 21000000.000364936888 256000094.841257393360 1 60266.921778155 2023-11-18T22:07:21.632614+00:00 20000094.840497322381 21000000.000481233001 256000094.840974867344 1 60266.921789603 2023-11-18T22:07:22.621702+00:00 20000094.840574830770 20999999.999773651361 256000094.840344786644 1 60266.921801297 2023-11-18T22:07:23.632015+00:00 20000094.840560432523 21000000.000312320888 256000094.840869069099 1 60266.921812844 2023-11-18T22:07:24.629756+00:00 20000094.840731546283 21000000.001419529319 256000094.842147409916 1 60266.921824378 2023-11-18T22:07:25.626259+00:00 20000094.840766083449 20999999.999874670058 256000094.840637058020 1 60266.921836005 2023-11-18T22:07:26.630781+00:00 20000094.840554956347 20999999.999009996653 256000094.839561253786 1 60266.921847519 2023-11-18T22:07:27.625667+00:00 20000094.840750034899 20999999.999858595431 256000094.840604931116 1 60266.921859286 2023-11-18T22:07:28.642272+00:00 20000094.840845793486 20999999.999665133655 256000094.840507239103 1 60266.921870686 2023-11-18T22:07:29.627239+00:00 20000094.840638473630 20999999.999149959534 256000094.839784741402 1 60266.921882276 2023-11-18T22:07:30.628705+00:00 20000094.840584766120 20999999.999781023711 256000094.840362071991 1 60266.921893911 2023-11-18T22:07:31.633908+00:00 20000094.840870618820 21000000.000526688993 256000094.841393619776 1 60266.921905446 2023-11-18T22:07:32.630563+00:00 20000094.840711280704 20999999.999548625201 256000094.840256214142 1 60266.921916929 2023-11-18T22:07:33.622648+00:00 20000094.840833138674 20999999.999437149614 256000094.840266585350 1 60266.921928533 2023-11-18T22:07:34.625267+00:00 20000094.840710736811 21000000.000588621944 256000094.841295659542 1 60266.921940188 2023-11-18T22:07:35.632289+00:00 20000094.840547770262 21000000.000253021717 256000094.840797096491 1 60266.921951662 2023-11-18T22:07:36.623631+00:00 20000094.840831242502 20999999.999341525137 256000094.840169072151 1 60266.921963328 2023-11-18T22:07:37.631566+00:00 20000094.840607054532 21000000.000271786004 256000094.840875148773 1 60266.921974887 2023-11-18T22:07:38.630234+00:00 20000094.840556189418 21000000.000790961087 256000094.841343462467 1 60266.921986457 2023-11-18T22:07:39.629880+00:00 20000094.840462703258 20999999.999759849161 256000094.840218871832 1 60266.921998045 2023-11-18T22:07:40.631099+00:00 20000094.840725347400 20999999.999822795391 256000094.840544462204 1 60266.922009530 2023-11-18T22:07:41.623366+00:00 20000094.840656440705 21000000.000639054924 256000094.841291785240 1 60266.922021089 2023-11-18T22:07:42.622078+00:00 20000094.840659327805 20999999.999930933118 256000094.840586543083 1 60266.922032699 2023-11-18T22:07:43.625157+00:00 20000094.840637777001 20999999.999252874404 256000094.839886963367 1 60266.922044248 2023-11-18T22:07:44.623025+00:00 20000094.840627878904 21000000.000368122011 256000094.840992301702 1 60266.922055872 2023-11-18T22:07:45.627325+00:00 20000094.840944126248 21000000.000729933381 256000094.841670334339 1 60266.922067499 2023-11-18T22:07:46.631921+00:00 20000094.840544775128 20999999.999622430652 256000094.840163528919 1 60266.922079023 2023-11-18T22:07:47.627554+00:00 20000094.840620480478 21000000.000079914927 256000094.840696722269 1 60266.922090539 2023-11-18T22:07:48.622557+00:00 20000094.840702980757 21000000.001097902656 256000094.841797202826 1 60266.922102122 2023-11-18T22:07:49.623314+00:00 20000094.840731725097 21000000.000301469117 256000094.841029524803 1 60266.922113723 2023-11-18T22:07:50.625664+00:00 20000094.840740144253 20999999.999263115227 256000094.839999556541 1 60266.922125390 2023-11-18T22:07:51.633665+00:00 20000094.840696077794 21000000.000284913927 256000094.840977281332 1 60266.922136859 2023-11-18T22:07:52.624611+00:00 20000094.840542260557 21000000.000482011586 256000094.841020584106 1 60266.922148532 2023-11-18T22:07:53.633160+00:00 20000094.840615015477 20999999.999546185136 256000094.840157479048 1 60266.922160050 2023-11-18T22:07:54.628357+00:00 20000094.840547997504 20999999.999908089638 256000094.840452402830 1 60266.922171814 2023-11-18T22:07:55.644769+00:00 20000094.840619299561 21000000.000769611448 256000094.841385215521 1 60266.922183156 2023-11-18T22:07:56.624687+00:00 20000094.840757884085 20999999.999875772744 256000094.840629965067 1 60266.922194775 2023-11-18T22:07:57.628578+00:00 20000094.840610634536 20999999.999368991703 256000094.839975923300 1 60266.922206556 2023-11-18T22:07:58.646465+00:00 20000094.840751841664 21000000.000404074788 256000094.841152191162 1 60266.922218026 2023-11-18T22:07:59.637439+00:00 20000094.840707212687 21000000.000374265015 256000094.841077774763 1 60266.922229484 2023-11-18T22:08:00.627399+00:00 20000094.840817339718 20999999.999289296567 256000094.840102940798 1 60266.922241013 2023-11-18T22:08:01.623553+00:00 20000094.840654663742 20999999.999850548804 256000094.840501517057 1 60266.922252710 2023-11-18T22:08:02.634150+00:00 20000094.840727932751 21000000.000681184232 256000094.841405421495 1 60266.922264225 2023-11-18T22:08:03.629021+00:00 20000094.840678691864 20999999.999645426869 256000094.840320408344 1 60266.922275738 2023-11-18T22:08:04.623783+00:00 20000094.840526923537 20999999.999414235353 256000094.839937448502 1 60266.922287379 2023-11-18T22:08:05.629593+00:00 20000094.840859517455 21000000.000593971461 256000094.841449797153 1 60266.922298878 2023-11-18T22:08:06.623065+00:00 20000094.840680927038 21000000.000232242048 256000094.840909481049 1 60266.922310476 2023-11-18T22:08:07.625165+00:00 20000094.840695459396 20999999.999142490327 256000094.839834272861 1 60266.922322110 2023-11-18T22:08:08.630291+00:00 20000094.840625029057 20999999.999918613583 256000094.840539932251 1 60266.922333695 2023-11-18T22:08:09.631193+00:00 20000094.840575587004 21000000.000504862517 256000094.841076731682 1 60266.922345259 2023-11-18T22:08:10.630401+00:00 20000094.840759906918 20999999.999355792999 256000094.840112000704 1 60266.922356782 2023-11-18T22:08:11.625976+00:00 20000094.840585697442 20999999.999146662652 256000094.839728683233 1 60266.922368334 2023-11-18T22:08:12.624084+00:00 20000094.840850014240 21000000.000449083745 256000094.841295421124 1 60266.922379914 2023-11-18T22:08:13.624599+00:00 20000094.840497683734 21000000.000047042966 256000094.840541005135 1 60266.922391526 2023-11-18T22:08:14.627892+00:00 20000094.840776901692 20999999.999095547944 256000094.839868754148 1 60266.922403139 2023-11-18T22:08:15.631191+00:00 20000094.840843718499 21000000.000109437853 256000094.840949445963 1 60266.922414686 2023-11-18T22:08:16.628885+00:00 20000094.840720079839 21000000.000642172992 256000094.841358572245 1 60266.922426227 2023-11-18T22:08:17.626076+00:00 20000094.840787906200 20999999.999712251127 256000094.840496480465 1 60266.922437754 2023-11-18T22:08:18.622002+00:00 20000094.840535383672 20999999.999964416027 256000094.840496093035 1 60266.922449338 2023-11-18T22:08:19.622833+00:00 20000094.840733900666 21000000.001010086387 256000094.841740310192 1 60266.922460910 2023-11-18T22:08:20.622595+00:00 20000094.840445950627 21000000.000548269600 256000094.840990543365 1 60266.922472476 2023-11-18T22:08:21.621883+00:00 20000094.840843413025 20999999.999756462872 256000094.840596169233 1 60266.922484030 2023-11-18T22:08:22.620188+00:00 20000094.840736370534 21000000.000564768910 256000094.841297417879 1 60266.922495686 2023-11-18T22:08:23.627279+00:00 20000094.840512663126 21000000.000679362565 256000094.841188341379 1 60266.922507218 2023-11-18T22:08:24.623617+00:00 20000094.840777970850 20999999.999379083514 256000094.840153366327 1 60266.922518852 2023-11-18T22:08:25.628846+00:00 20000094.840519730002 20999999.999243911356 256000094.839759945869 1 60266.922530411 2023-11-18T22:08:26.627499+00:00 20000094.840707086027 20999999.999988209456 256000094.840691596270 1 60266.922541920 2023-11-18T22:08:27.621862+00:00 20000094.840709973127 20999999.999426141381 256000094.840132415295 1 60266.922553509 2023-11-18T22:08:28.623129+00:00 20000094.840533137321 20999999.999196466058 256000094.839725911617 1 60266.922565104 2023-11-18T22:08:29.624919+00:00 20000094.840715516359 21000000.000364001840 256000094.841075837612 1 60266.922576638 2023-11-18T22:08:30.621551+00:00 20000094.840608816594 21000000.000251676887 256000094.840856790543 1 60266.922588241 2023-11-18T22:08:31.624054+00:00 20000094.840844511986 20999999.999089572579 256000094.839930385351 1 60266.922599800 2023-11-18T22:08:32.622717+00:00 20000094.840555094182 20999999.999665170908 256000094.840216577053 1 60266.922611628 2023-11-18T22:08:33.644619+00:00 20000094.840764630586 21000000.000681970268 256000094.841442912817 1 60266.922622995 2023-11-18T22:08:34.626827+00:00 20000094.840593367815 20999999.999793346971 256000094.840383023024 1 60266.922634555 2023-11-18T22:08:35.625509+00:00 20000094.840502526611 20999999.999389618635 256000094.839888453484 1 60266.922646134 2023-11-18T22:08:36.625956+00:00 20000094.840797282755 21000000.000466473401 256000094.841260045767 1 60266.922657672 2023-11-18T22:08:37.622875+00:00 20000094.840766530484 21000000.000448390841 256000094.841211229563 1 60266.922669245 2023-11-18T22:08:38.622776+00:00 20000094.840734850615 20999999.999403476715 256000094.840134620667 1 60266.922680883 2023-11-18T22:08:39.628308+00:00 20000094.840615533292 21000000.000034231693 256000094.840646088123 1 60266.922692472 2023-11-18T22:08:40.629536+00:00 20000094.840688757598 21000000.000774271786 256000094.841459333897 1 60266.922704037 2023-11-18T22:08:41.628827+00:00 20000094.840664379299 20999999.999705296010 256000094.840365976095 1 60266.922715610 2023-11-18T22:08:42.628737+00:00 20000094.840732824057 20999999.999425571412 256000094.840154677629 1 60266.922727139 2023-11-18T22:08:43.624781+00:00 20000094.840757638216 21000000.000566232949 256000094.841320186853 1 60266.922738780 2023-11-18T22:08:44.630634+00:00 20000094.840727537870 21000000.000249486417 256000094.840973317623 1 60266.922750396 2023-11-18T22:08:45.634179+00:00 20000094.840231623501 20999999.999352380633 256000094.839580327272 1 60266.922761857 2023-11-18T22:08:46.624420+00:00 20000094.840648431331 21000000.000091362745 256000094.840736120939 1 60266.922773409 2023-11-18T22:08:47.622547+00:00 20000094.840758252889 21000000.000564768910 256000094.841319322586 1 60266.922785135 2023-11-18T22:08:48.635711+00:00 20000094.840639948845 20999999.999605350196 256000094.840241611004 1 60266.922796582 2023-11-18T22:08:49.624682+00:00 20000094.840975262225 20999999.999493047595 256000094.840464621782 1 60266.922808231 2023-11-18T22:08:50.631164+00:00 20000094.840475771576 21000000.000484336168 256000094.840956419706 1 60266.922819801 2023-11-18T22:08:51.630818+00:00 20000094.840755209327 21000000.000337913632 256000094.841089427471 1 60266.922831349 2023-11-18T22:08:52.628576+00:00 20000094.840750586241 20999999.999617077410 256000094.840363949537 1 60266.922842849 2023-11-18T22:08:53.622180+00:00 20000094.840465869755 21000000.000702284276 256000094.841164469719 1 60266.922854483 2023-11-18T22:08:54.627290+00:00 20000094.840692471713 21000000.000959280878 256000094.841648042202 1 60266.922866069 2023-11-18T22:08:55.628386+00:00 20000094.840512417257 21000000.000150065869 256000094.840658783913 1 60266.922877572 2023-11-18T22:08:56.622260+00:00 20000094.840662986040 20999999.999812699854 256000094.840471982956 1 60266.922889170 2023-11-18T22:08:57.624330+00:00 20000094.840581990778 21000000.000841911882 256000094.841420203447 1 60266.922900813 2023-11-18T22:08:58.630226+00:00 20000094.840609099716 21000000.000357020646 256000094.840962439775 1 60266.922912299 2023-11-18T22:08:59.622614+00:00 20000094.840897902846 20999999.999412704259 256000094.840306937695 1 60266.922923960 2023-11-18T22:09:00.630133+00:00 20000094.840637426823 21000000.000370204449 256000094.841003924608 1 60266.922935652 2023-11-18T22:09:01.640283+00:00 20000094.840673234314 21000000.000537138432 256000094.841206669807 1 60266.922947102 2023-11-18T22:09:02.629598+00:00 20000094.840676978230 20999999.999326080084 256000094.839999377728 1 60266.922958595 2023-11-18T22:09:03.622639+00:00 20000094.840526778251 20999999.999568909407 256000094.840092003345 1 60266.922970213 2023-11-18T22:09:04.626350+00:00 20000094.840650245547 21000000.000463381410 256000094.841109931469 1 60266.922981791 2023-11-18T22:09:05.626728+00:00 20000094.840660184622 20999999.999655369669 256000094.840311855078 1 60266.922993374 2023-11-18T22:09:06.627483+00:00 20000094.840745575726 20999999.998771097511 256000094.839512974024 1 60266.923004885 2023-11-18T22:09:07.622061+00:00 20000094.840611249208 21000000.000361584127 256000094.840969145298 1 60266.923016491 2023-11-18T22:09:08.624835+00:00 20000094.840482067317 21000000.000558651984 256000094.841037005186 1 60266.923028082 2023-11-18T22:09:09.626290+00:00 20000094.840801365674 20999999.999379098415 256000094.840176761150 1 60266.923039645 2023-11-18T22:09:10.625306+00:00 20000094.840778220445 20999999.999787554145 256000094.840562105179 1 60266.923051208 2023-11-18T22:09:11.624360+00:00 20000094.840396467596 21000000.000594351441 256000094.840987116098 1 60266.923062836 2023-11-18T22:09:12.629012+00:00 20000094.840766608715 20999999.999336592853 256000094.840099513531 1 60266.923074350 2023-11-18T22:09:13.623846+00:00 20000094.840663846582 20999999.999063383788 256000094.839723527431 1 60266.923085953 2023-11-18T22:09:14.626344+00:00 20000094.840689621866 21000000.000502124429 256000094.841188043356 1 60266.923097515 2023-11-18T22:09:15.625246+00:00 20000094.840847454965 21000000.000280521810 256000094.841124296188 1 60266.923109115 2023-11-18T22:09:16.627512+00:00 20000094.840492058545 20999999.999182987958 256000094.839671373367 1 60266.923120643 2023-11-18T22:09:17.623536+00:00 20000094.840683050454 20999999.999934185296 256000094.840613543987 1 60266.923132207 2023-11-18T22:09:18.622679+00:00 20000094.840665441006 21000000.000621166080 256000094.841282904148 1 60266.923143849 2023-11-18T22:09:19.628586+00:00 20000094.840765446424 20999999.999548677355 256000094.840310424566 1 60266.923155354 2023-11-18T22:09:20.622569+00:00 20000094.840583596379 20999999.999567210674 256000094.840147107840 1 60266.923166994 2023-11-18T22:09:21.628336+00:00 20000094.840636879206 21000000.000651508570 256000094.841284692287 1 60266.923178494 2023-11-18T22:09:22.621911+00:00 20000094.840761549771 21000000.000171270221 256000094.840929120779 1 60266.923190081 2023-11-18T22:09:23.623010+00:00 20000094.840520199388 20999999.999174136668 256000094.839690655470 1 60266.923201649 2023-11-18T22:09:24.622440+00:00 20000094.840686511248 21000000.000011928380 256000094.840694725513 1 60266.923213286 2023-11-18T22:09:25.627949+00:00 20000094.840615592897 21000000.000577390194 256000094.841189295053 1 60266.923224810 2023-11-18T22:09:26.623591+00:00 20000094.840649310499 20999999.999500449747 256000094.840146064758 1 60266.923236378 2023-11-18T22:09:27.623072+00:00 20000094.840637397021 20999999.999760355800 256000094.840394049883 1 60266.923247943 2023-11-18T22:09:28.622279+00:00 20000094.840652789921 21000000.000866655260 256000094.841515749693 1 60266.923259527 2023-11-18T22:09:29.623155+00:00 20000094.840732492507 21000000.000311259180 256000094.841040045023 1 60266.923271175 2023-11-18T22:09:30.629545+00:00 20000094.840720333159 20999999.999603446573 256000094.840320080519 1 60266.923282740 2023-11-18T22:09:31.628753+00:00 20000094.840571250767 21000000.000678148121 256000094.841245710850 1 60266.923294328 2023-11-18T22:09:32.629910+00:00 20000094.840747725219 21000000.000890061259 256000094.841634094715 1 60266.923305832 2023-11-18T22:09:33.623870+00:00 20000094.840694248676 20999999.999387834221 256000094.840078383684 1 60266.923317482 2023-11-18T22:09:34.630479+00:00 20000094.840607702732 20999999.999537035823 256000094.840141057968 1 60266.923328997 2023-11-18T22:09:35.625290+00:00 20000094.840657003224 21000000.000641141087 256000094.841294437647 1 60266.923340719 2023-11-18T22:09:36.638141+00:00 20000094.840957745910 20999999.999951798469 256000094.840905845165 1 60266.923352209 2023-11-18T22:09:37.630873+00:00 20000094.840608809143 20999999.999285258353 256000094.839890360832 1 60266.923363715 2023-11-18T22:09:38.624992+00:00 20000094.840689089149 21000000.000512488186 256000094.841197878122 1 60266.923375268 2023-11-18T22:09:39.623201+00:00 20000094.840829368681 21000000.000373978168 256000094.841199666262 1 60266.923386958 2023-11-18T22:09:40.633226+00:00 20000094.840870086104 20999999.999228414148 256000094.840094804764 1 60266.923398571 2023-11-18T22:09:41.636531+00:00 20000094.840567898005 21000000.000216465443 256000094.840780645609 1 60266.923410092 2023-11-18T22:09:42.632006+00:00 20000094.840799558908 21000000.001119896770 256000094.841915786266 1 60266.923421620 2023-11-18T22:09:43.627971+00:00 20000094.840519886464 21000000.000280354172 256000094.840796530247 1 60266.923433173 2023-11-18T22:09:44.626146+00:00 20000094.840566638857 20999999.999419648200 256000094.839982599020 1 60266.923444757 2023-11-18T22:09:45.627001+00:00 20000094.840451918542 21000000.000108785927 256000094.840557008982 1 60266.923456313 2023-11-18T22:09:46.625432+00:00 20000094.840948779136 20999999.999857343733 256000094.840802431107 1 60266.923467858 2023-11-18T22:09:47.622966+00:00 20000094.840562917292 20999999.998912509531 256000094.839471727610 1 60266.923479491 2023-11-18T22:09:48.628062+00:00 20000094.840787474066 20999999.999786674976 256000094.840570449829 1 60266.923491034 2023-11-18T22:09:49.625304+00:00 20000094.840640265495 21000000.000431556255 256000094.841068148613 1 60266.923502651 2023-11-18T22:09:50.629052+00:00 20000094.840667884797 20999999.999376811087 256000094.840040981770 1 60266.923514176 2023-11-18T22:09:51.624794+00:00 20000094.840793047100 20999999.999266859144 256000094.840056210756 1 60266.923525745 2023-11-18T22:09:52.624320+00:00 20000094.840701207519 21000000.001042839140 256000094.841740369797 1 60266.923537310 2023-11-18T22:09:53.623577+00:00 20000094.840641416609 21000000.001196581870 256000094.841834306717 1 60266.923548897 2023-11-18T22:09:54.624684+00:00 20000094.840753301978 20999999.999575782567 256000094.840325415134 1 60266.923560466 2023-11-18T22:09:55.624237+00:00 20000094.840815778822 21000000.000025000423 256000094.840837091208 1 60266.923572075 2023-11-18T22:09:56.627225+00:00 20000094.840700212866 21000000.000985771418 256000094.841682285070 1 60266.923583632 2023-11-18T22:09:57.625827+00:00 20000094.840550627559 20999999.999701704830 256000094.840248644352 1 60266.923595189 2023-11-18T22:09:58.624357+00:00 20000094.840818557888 20999999.999364297837 256000094.840179145336 1 60266.923606854 2023-11-18T22:09:59.632217+00:00 20000094.840508036315 21000000.000256963074 256000094.840761303902 1 60266.923618374 2023-11-18T22:10:00.627561+00:00 20000094.840580731630 21000000.000097874552 256000094.840674906969 1 60266.923630833 2023-11-18T22:10:01.703979+00:00 20000094.840731266886 20999999.999290492386 256000094.840018063784 1 60266.923641939 2023-11-18T22:10:02.663511+00:00 20000094.840568795800 21000000.000054534525 256000094.840619623661 1 60266.923653194 2023-11-18T22:10:03.635926+00:00 20000094.840677626431 21000000.000584747642 256000094.841258674860 1 60266.923664648 2023-11-18T22:10:04.625567+00:00 20000094.840756103396 20999999.999676190317 256000094.840428590775 1 60266.923676289 2023-11-18T22:10:05.631331+00:00 20000094.840652730316 20999999.999892927706 256000094.840541958809 1 60266.923687786 2023-11-18T22:10:06.624740+00:00 20000094.840795647353 21000000.000883750618 256000094.841675698757 1 60266.923699368 2023-11-18T22:10:07.625373+00:00 20000094.840309619904 21000000.000102479011 256000094.840408414602 1 60266.923710991 2023-11-18T22:10:08.629575+00:00 20000094.840790808201 20999999.999359712005 256000094.840146839619 1 60266.923722529 2023-11-18T22:10:09.626516+00:00 20000094.840704645962 21000000.000110886991 256000094.840811848640 1 60266.923734115 2023-11-18T22:10:10.627555+00:00 20000094.840689565986 21000000.000410113484 256000094.841095983982 1 60266.923745726 2023-11-18T22:10:11.630733+00:00 20000094.840746521950 20999999.999274317175 256000094.840017139912 1 60266.923757254 2023-11-18T22:10:12.626776+00:00 20000094.840580277145 20999999.999741654843 256000094.840318232775 1 60266.923768805 2023-11-18T22:10:13.624738+00:00 20000094.840587694198 21000000.000857803971 256000094.841441810131 1 60266.923780413 2023-11-18T22:10:14.627738+00:00 20000094.840689077973 21000000.000232841820 256000094.840918242931 1 60266.923791928 2023-11-18T22:10:15.622551+00:00 20000094.840770922601 20999999.999393701553 256000094.840160936117 1 60266.923803503 2023-11-18T22:10:16.622667+00:00 20000094.840755712241 21000000.000557374209 256000094.841309368610 1 60266.923815071 2023-11-18T22:10:17.622137+00:00 20000094.840568557382 21000000.000037018210 256000094.840601861477 1 60266.923826662 2023-11-18T22:10:18.623565+00:00 20000094.840648453683 20999999.998771712184 256000094.839416474104 1 60266.923838228 2023-11-18T22:10:19.622868+00:00 20000094.840642895550 20999999.999544702470 256000094.840183913708 1 60266.923849877 2023-11-18T22:10:20.629379+00:00 20000094.840726491064 21000000.000171575695 256000094.840894371271 1 60266.923861406 2023-11-18T22:10:21.625455+00:00 20000094.840513639152 20999999.999304197729 256000094.839814156294 1 60266.923872974 2023-11-18T22:10:22.624964+00:00 20000094.840948961675 20999999.999225564301 256000094.840170830488 1 60266.923884556 2023-11-18T22:10:23.625651+00:00 20000094.840599387884 21000000.000431299210 256000094.841026991606 1 60266.923896096 2023-11-18T22:10:24.622654+00:00 20000094.840754728764 21000000.000333730131 256000094.841084748507 1 60266.923907654 2023-11-18T22:10:25.621290+00:00 20000094.840835314244 20999999.999271005392 256000094.840102612972 1 60266.923919253 2023-11-18T22:10:26.623413+00:00 20000094.840684290975 21000000.000090092421 256000094.840770691633 1 60266.923930822 2023-11-18T22:10:27.623013+00:00 20000094.840837676078 21000000.000700514764 256000094.841534495354 1 60266.923942396 2023-11-18T22:10:28.623026+00:00 20000094.840608242899 20999999.999722510576 256000094.840327054262 1 60266.923953974 2023-11-18T22:10:29.623364+00:00 20000094.840739216655 20999999.999503068626 256000094.840238600969 1 60266.923965540 2023-11-18T22:10:30.622668+00:00 20000094.840330615640 21000000.000647567213 256000094.840974509716 1 60266.923977167 2023-11-18T22:10:31.627278+00:00 20000094.840769641101 21000000.000118259341 256000094.840884208679 1 60266.923988730 2023-11-18T22:10:32.626254+00:00 20000094.840614594519 20999999.999214123935 256000094.839825004339 1 60266.924000339 2023-11-18T22:10:33.629283+00:00 20000094.840655881912 21000000.000041518360 256000094.840693712234 1 60266.924011857 2023-11-18T22:10:34.624434+00:00 20000094.840685848147 21000000.000645123422 256000094.841327279806 1 60266.924023441 2023-11-18T22:10:35.625266+00:00 20000094.840397845954 20999999.999846372753 256000094.840240508318 1 60266.924035095 2023-11-18T22:10:36.632172+00:00 20000094.840924941003 21000000.000087570399 256000094.841008812189 1 60266.924046572 2023-11-18T22:10:37.623810+00:00 20000094.840435571969 21000000.000718332827 256000094.841150194407 1 60266.924058158 2023-11-18T22:10:38.624879+00:00 20000094.840642392635 21000000.000198949128 256000094.840837657452 1 60266.924069725 2023-11-18T22:10:39.624293+00:00 20000094.840803358704 20999999.999232124537 256000094.840031772852 1 60266.924081299 2023-11-18T22:10:40.624234+00:00 20000094.840550903231 21000000.000617086887 256000094.841164290905 1 60266.924092930 2023-11-18T22:10:41.629174+00:00 20000094.840509891510 21000000.000814527273 256000094.841320723295 1 60266.924104418 2023-11-18T22:10:42.621680+00:00 20000094.840630590916 20999999.999267347157 256000094.839894235134 1 60266.924115992 2023-11-18T22:10:43.621709+00:00 20000094.840788487345 20999999.999610621482 256000094.840395420790 1 60266.924127642 2023-11-18T22:10:44.628275+00:00 20000094.840803097934 21000000.000365123153 256000094.841164529324 1 60266.924139186 2023-11-18T22:10:45.625646+00:00 20000094.840490844101 20999999.999688271433 256000094.840175420046 1 60266.924150741 2023-11-18T22:10:46.624029+00:00 20000094.840642552823 20999999.999051645398 256000094.839690476656 1 60266.924162368 2023-11-18T22:10:47.628570+00:00 20000094.840695068240 21000000.000098124146 256000094.840789496899 1 60266.924173924 2023-11-18T22:10:48.627019+00:00 20000094.840677510947 21000000.000495102257 256000094.841168910265 1 60266.924185456 2023-11-18T22:10:49.623424+00:00 20000094.840639702976 20999999.999528590590 256000094.840164601803 1 60266.924197043 2023-11-18T22:10:50.624533+00:00 20000094.840753015131 20999999.999966874719 256000094.840716183186 1 60266.924208676 2023-11-18T22:10:51.629547+00:00 20000094.840924210846 21000000.000932693481 256000094.841853201389 1 60266.924220235 2023-11-18T22:10:52.628320+00:00 20000094.840515229851 21000000.000264588743 256000094.840776115656 1 60266.924231808 2023-11-18T22:10:53.628168+00:00 20000094.840547658503 20999999.999842777848 256000094.840386718512 1 60266.924243375 2023-11-18T22:10:54.627597+00:00 20000094.840899635106 21000000.000767741352 256000094.841663688421 1 60266.924255070 2023-11-18T22:10:55.638070+00:00 20000094.840515982360 21000000.000821884722 256000094.841334164143 1 60266.924266520 2023-11-18T22:10:56.627331+00:00 20000094.840848036110 20999999.999709360301 256000094.840553700924 1 60266.924278039 2023-11-18T22:10:57.622574+00:00 20000094.840556163341 20999999.999953974038 256000094.840506464243 1 60266.924289688 2023-11-18T22:10:58.629044+00:00 20000094.840552441776 21000000.000591930002 256000094.841140687466 1 60266.924301381 2023-11-18T22:10:59.639325+00:00 20000094.840776436031 20999999.999635346234 256000094.840408086777 1 60266.924312802 2023-11-18T22:11:00.626083+00:00 20000094.840456940234 20999999.999450482428 256000094.839903712273 1 60266.924324809 2023-11-18T22:11:01.663448+00:00 20000094.840735744685 21000000.000434532762 256000094.841166555882 1 60266.924335945 2023-11-18T22:11:02.625703+00:00 20000094.840762302279 21000000.000168271363 256000094.840926885605 1 60266.924347530 2023-11-18T22:11:03.626579+00:00 20000094.840767718852 20999999.999418891966 256000094.840182900429 1 60266.924359132 2023-11-18T22:11:04.629000+00:00 20000094.840792465955 21000000.000156406313 256000094.840945184231 1 60266.924370702 2023-11-18T22:11:05.628683+00:00 20000094.840680710971 21000000.000669151545 256000094.841346174479 1 60266.924382208 2023-11-18T22:11:06.622783+00:00 20000094.840623505414 20999999.999542117119 256000094.840161919594 1 60266.924393802 2023-11-18T22:11:07.624514+00:00 20000094.840585917234 20999999.999349288642 256000094.839931517839 1 60266.924405343 2023-11-18T22:11:08.621654+00:00 20000094.840794540942 21000000.000612922013 256000094.841403752565 1 60266.924416994 2023-11-18T22:11:09.628284+00:00 20000094.840716276318 21000000.000169072300 256000094.840881645679 1 60266.924428492 2023-11-18T22:11:10.621687+00:00 20000094.840658847243 20999999.999317903072 256000094.839973062277 1 60266.924440085 2023-11-18T22:11:11.623358+00:00 20000094.840604420751 21000000.000452958047 256000094.841053694487 1 60266.924451656 2023-11-18T22:11:12.623087+00:00 20000094.840781304985 21000000.000763669610 256000094.841541260481 1 60266.924463372 2023-11-18T22:11:13.635305+00:00 20000094.840525265783 20999999.999682236463 256000094.840203821659 1 60266.924474917 2023-11-18T22:11:14.632843+00:00 20000094.840805310756 20999999.999654773623 256000094.840456396341 1 60266.924486527 2023-11-18T22:11:15.635967+00:00 20000094.840568419546 21000000.000616937876 256000094.841181665659 1 60266.924497963 2023-11-18T22:11:16.624052+00:00 20000094.840552192181 20999999.999793875962 256000094.840342372656 1 60266.924509772 2023-11-18T22:11:17.644331+00:00 20000094.840623341501 20999999.999078422785 256000094.839698076248 1 60266.924521143 2023-11-18T22:11:18.626707+00:00 20000094.840645410120 21000000.000204503536 256000094.840846210718 1 60266.924532680 2023-11-18T22:11:19.623570+00:00 20000094.840893268585 21000000.000597037375 256000094.841486603022 1 60266.924544295 2023-11-18T22:11:20.627079+00:00 20000094.840832818300 20999999.999072745442 256000094.839901864529 1 60266.924555885 2023-11-18T22:11:21.628475+00:00 20000094.840614538640 20999999.999557677656 256000094.840168505907 1 60266.924567427 2023-11-18T22:11:22.625748+00:00 20000094.840648792684 21000000.000636447221 256000094.841281563044 1 60266.924579008 2023-11-18T22:11:23.626289+00:00 20000094.840579301119 20999999.999922007322 256000094.840497612953 1 60266.924590529 2023-11-18T22:11:24.621718+00:00 20000094.840652722865 20999999.999253377318 256000094.839902430773 1 60266.924602180 2023-11-18T22:11:25.628380+00:00 20000094.840752508491 21000000.000674247742 256000094.841423064470 1 60266.924613751 2023-11-18T22:11:26.628026+00:00 20000094.840715259314 21000000.000399600714 256000094.841111153364 1 60266.924625289 2023-11-18T22:11:27.624930+00:00 20000094.840872243047 20999999.999349359423 256000094.840217888355 1 60266.924636910 2023-11-18T22:11:28.629020+00:00 20000094.840705048293 21000000.000034302473 256000094.840735644102 1 60266.924648448 2023-11-18T22:11:29.625910+00:00 20000094.840683136135 21000000.000803712755 256000094.841483145952 1 60266.924660016 2023-11-18T22:11:30.625359+00:00 20000094.840528670698 20999999.999986141920 256000094.840511113405 1 60266.924671596 2023-11-18T22:11:31.625912+00:00 20000094.840913277119 20999999.999635849148 256000094.840545415878 1 60266.924683235 2023-11-18T22:11:32.631499+00:00 20000094.840718608350 21000000.000660408288 256000094.841375321150 1 60266.924694761 2023-11-18T22:11:33.627340+00:00 20000094.840573094785 21000000.000270221382 256000094.840839624405 1 60266.924706340 2023-11-18T22:11:34.627785+00:00 20000094.840684473515 20999999.999230619520 256000094.839911401272 1 60266.924717949 2023-11-18T22:11:35.630829+00:00 20000094.840902395546 20999999.999742079526 256000094.840640783310 1 60266.924729425 2023-11-18T22:11:36.622291+00:00 20000094.840301103890 21000000.000324238092 256000094.840621650219 1 60266.924741064 2023-11-18T22:11:37.627937+00:00 20000094.840834338218 20999999.999426171184 256000094.840256839991 1 60266.924752656 2023-11-18T22:11:38.629488+00:00 20000094.840665012598 20999999.999624021351 256000094.840285331011 1 60266.924764193 2023-11-18T22:11:39.626276+00:00 20000094.840994395316 21000000.000584434718 256000094.841575115919 1 60266.924775798 2023-11-18T22:11:40.628966+00:00 20000094.840892359614 21000000.000172469765 256000094.841061115265 1 60266.924787401 2023-11-18T22:11:41.631456+00:00 20000094.840500336140 20999999.999239202589 256000094.839735835791 1 60266.924798866 2023-11-18T22:11:42.622044+00:00 20000094.840700205415 21000000.000149209052 256000094.840845733881 1 60266.924810512 2023-11-18T22:11:43.628284+00:00 20000094.840860426426 21000000.000499498099 256000094.841356217861 1 60266.924822036 2023-11-18T22:11:44.623950+00:00 20000094.840681407601 20999999.999343495816 256000094.840021193027 1 60266.924833619 2023-11-18T22:11:45.624655+00:00 20000094.840790681541 20999999.999503899366 256000094.840290904045 1 60266.924845221 2023-11-18T22:11:46.627146+00:00 20000094.840640027076 21000000.000571094453 256000094.841207444668 1 60266.924856886 2023-11-18T22:11:47.634947+00:00 20000094.840709250420 21000000.000078067183 256000094.840783625841 1 60266.924868383 2023-11-18T22:11:48.628292+00:00 20000094.840619225055 20999999.999244108796 256000094.839859634638 1 60266.924879906 2023-11-18T22:11:49.623909+00:00 20000094.840677384287 21000000.000280253589 256000094.840953946114 1 60266.924891548 2023-11-18T22:11:50.629786+00:00 20000094.840513076633 21000000.000689886510 256000094.841199278831 1 60266.924903139 2023-11-18T22:11:51.631146+00:00 20000094.840709850192 20999999.999496065080 256000094.840202212334 1 60266.924914698 2023-11-18T22:11:52.629936+00:00 20000094.840897776186 20999999.999651573598 256000094.840545654297 1 60266.924926247 2023-11-18T22:11:53.627745+00:00 20000094.840666949749 21000000.000761866570 256000094.841425120831 1 60266.924937896 2023-11-18T22:11:54.634266+00:00 20000094.840680144727 21000000.000242464244 256000094.840918928385 1 60266.924949397 2023-11-18T22:11:55.627875+00:00 20000094.840642742813 20999999.999446332455 256000094.840085387230 1 60266.924961055 2023-11-18T22:11:56.635160+00:00 20000094.840676233172 21000000.000450734049 256000094.841123282909 1 60266.924972598 2023-11-18T22:11:57.632427+00:00 20000094.840508092195 21000000.000575684011 256000094.841080099344 1 60266.924984162 2023-11-18T22:11:58.631622+00:00 20000094.840742774308 20999999.999484822154 256000094.840223908424 1 60266.924995746 2023-11-18T22:11:59.632421+00:00 20000094.840543452650 20999999.999675501138 256000094.840215265751 1 60266.925007225 2023-11-18T22:12:00.624220+00:00 20000094.840660743415 21000000.000574953854 256000094.841232001781 1 60266.925018988 2023-11-18T22:12:01.640576+00:00 20000094.840721350163 20999999.999628897756 256000094.840346544981 1 60266.925030435 2023-11-18T22:12:02.629619+00:00 20000094.840608280152 20999999.998951137066 256000094.839555710554 1 60266.925042066 2023-11-18T22:12:03.634534+00:00 20000094.840719573200 21000000.000345911831 256000094.841061800718 1 60266.925053644 2023-11-18T22:12:04.634887+00:00 20000094.840846478939 21000000.000310625881 256000094.841153413057 1 60266.925065109 2023-11-18T22:12:05.625366+00:00 20000094.840544845909 20999999.999468874186 256000094.840010017157 1 60266.925076685 2023-11-18T22:12:06.625574+00:00 20000094.840798310935 20999999.999847870320 256000094.840642482042 1 60266.925088341 2023-11-18T22:12:07.632682+00:00 20000094.840664617717 21000000.000779718161 256000094.841440647840 1 60266.925099849 2023-11-18T22:12:08.626959+00:00 20000094.840617492795 20999999.999861840159 256000094.840475618839 1 60266.925111466 2023-11-18T22:12:09.630620+00:00 20000094.840875394642 20999999.999483440071 256000094.840355128050 1 60266.925123490 2023-11-18T22:12:10.669550+00:00 20000094.840678099543 21000000.000184815377 256000094.840859204531 1 60266.925134583 2023-11-18T22:12:11.627986+00:00 20000094.840665493160 21000000.000003583729 256000094.840665370226 1 60266.925146104 2023-11-18T22:12:12.623367+00:00 20000094.840684093535 20999999.999332267791 256000094.840012669563 1 60266.925157705 2023-11-18T22:12:13.625689+00:00 20000094.840650107712 21000000.000121131539 256000094.840767532587 1 60266.925169305 2023-11-18T22:12:14.627969+00:00 20000094.840607482940 21000000.000689014792 256000094.841292828321 1 60266.925180841 2023-11-18T22:12:15.624639+00:00 20000094.840707398951 20999999.999511700124 256000094.840215384960 1 60266.925192378 2023-11-18T22:12:16.621500+00:00 20000094.840729288757 20999999.999540623277 256000094.840266227722 1 60266.925203968 2023-11-18T22:12:17.622861+00:00 20000094.840823683888 21000000.000751182437 256000094.841571182013 1 60266.925215593 2023-11-18T22:12:18.627248+00:00 20000094.840736493468 21000000.000211194158 256000094.840943992138 1 60266.925227117 2023-11-18T22:12:19.622919+00:00 20000094.840756200254 20999999.999421924353 256000094.840174436569 1 60266.925238759 2023-11-18T22:12:20.628747+00:00 20000094.840619206429 21000000.000247411430 256000094.840862929821 1 60266.925250288 2023-11-18T22:12:21.624903+00:00 20000094.840600967407 21000000.000693667680 256000094.841290950775 1 60266.925261874 2023-11-18T22:12:22.625912+00:00 20000094.840924039483 20999999.999612972140 256000094.840533316135 1 60266.925273501 2023-11-18T22:12:23.630494+00:00 20000094.840755276382 20999999.999799229205 256000094.840550810099 1 60266.925284978 2023-11-18T22:12:24.622106+00:00 20000094.840341594070 21000000.000960160047 256000094.841298073530 1 60266.925296545 2023-11-18T22:12:25.621503+00:00 20000094.840801864862 21000000.000303614885 256000094.841101795435 1 60266.925308162 2023-11-18T22:12:26.625229+00:00 20000094.840924210846 20999999.999355483800 256000094.840276002884 1 60266.925319763 2023-11-18T22:12:27.627563+00:00 20000094.840677447617 21000000.000222492963 256000094.840896248817 1 60266.925331314 2023-11-18T22:12:28.625539+00:00 20000094.840588398278 21000000.000073458999 256000094.840658158064 1 60266.925342855 2023-11-18T22:12:29.622635+00:00 20000094.840629439801 20999999.998951584101 256000094.839577317238 1 60266.925354441 2023-11-18T22:12:30.623667+00:00 20000094.840765431523 20999999.999507989734 256000094.840269744396 1 60266.925366002 2023-11-18T22:12:31.622609+00:00 20000094.840625781566 21000000.001189284027 256000094.841811388731 1 60266.925377614 2023-11-18T22:12:32.625827+00:00 20000094.840368758887 21000000.000778727233 256000094.841143786907 1 60266.925389357 2023-11-18T22:12:33.640452+00:00 20000094.840800445527 21000000.000315047801 256000094.841111779213 1 60266.925400784 2023-11-18T22:12:34.627775+00:00 20000094.840730998665 21000000.000611394644 256000094.841338694096 1 60266.925412325 2023-11-18T22:12:35.624910+00:00 20000094.840761817992 21000000.000247292221 256000094.841005414724 1 60266.925423902 2023-11-18T22:12:36.625103+00:00 20000094.840726174414 20999999.999269101769 256000094.839991569519 1 60266.925435452 2023-11-18T22:12:37.623055+00:00 20000094.840482495725 20999999.999886188656 256000094.840364992619 1 60266.925447121 2023-11-18T22:12:38.631270+00:00 20000094.840781230479 21000000.000701677054 256000094.841479212046 1 60266.925458726 2023-11-18T22:12:39.633864+00:00 20000094.840661477298 20999999.999816026539 256000094.840473800898 1 60266.925470259 2023-11-18T22:12:40.630368+00:00 20000094.840636711568 20999999.999465540051 256000094.840098530054 1 60266.925481957 2023-11-18T22:12:41.641084+00:00 20000094.840743817389 21000000.000648718327 256000094.841388821602 1 60266.925493470 2023-11-18T22:12:42.635854+00:00 20000094.840473316610 20999999.999897900969 256000094.840367525816 1 60266.925504928 2023-11-18T22:12:43.625718+00:00 20000094.840860955417 20999999.998789507896 256000094.839646786451 1 60266.925516499 2023-11-18T22:12:44.625539+00:00 20000094.840960983187 20999999.999335356057 256000094.840292632580 1 60266.925528077 2023-11-18T22:12:45.625875+00:00 20000094.840606883168 21000000.000048827380 256000094.840651988983 1 60266.925539809 2023-11-18T22:12:46.639542+00:00 20000094.840662557632 20999999.999304085970 256000094.839962959290 1 60266.925551227 2023-11-18T22:12:47.626047+00:00 20000094.840551614761 20999999.999393116683 256000094.839941024780 1 60266.925562917 2023-11-18T22:12:48.636067+00:00 20000094.840806648135 21000000.000719949603 256000094.841522932053 1 60266.925574423 2023-11-18T22:12:49.630118+00:00 20000094.840498462319 21000000.000497635454 256000094.840992391109 1 60266.925585926 2023-11-18T22:12:50.623960+00:00 20000094.840552140027 20999999.999589368701 256000094.840137839317 1 60266.925597501 2023-11-18T22:12:51.624114+00:00 20000094.840667210519 21000000.000485602766 256000094.841149121523 1 60266.925609136 2023-11-18T22:12:52.629378+00:00 20000094.840533260256 21000000.000910870731 256000094.841440439224 1 60266.925620687 2023-11-18T22:12:53.627353+00:00 20000094.840823173523 20999999.999712869525 256000094.840532362461 1 60266.925632307 2023-11-18T22:12:54.631361+00:00 20000094.840926345438 20999999.999811176211 256000094.840733826160 1 60266.925643806 2023-11-18T22:12:55.624871+00:00 20000094.840571641922 21000000.000533591956 256000094.841101527214 1 60266.925655520 2023-11-18T22:12:56.636877+00:00 20000094.840574000031 20999999.999954130501 256000094.840524435043 1 60266.925666913 2023-11-18T22:12:57.621265+00:00 20000094.840599283576 20999999.999209765345 256000094.839805364609 1 60266.925678721 2023-11-18T22:12:58.641459+00:00 20000094.840424276888 21000000.000514876097 256000094.840935438871 1 60266.925690089 2023-11-18T22:12:59.623720+00:00 20000094.840689994395 21000000.000624123961 256000094.841310411692 1 60266.925701692 2023-11-18T22:13:00.626146+00:00 20000094.840721853077 20999999.999374862760 256000094.840093016624 1 60266.925713473 2023-11-18T22:13:01.644114+00:00 20000094.840524315834 20999999.999553717673 256000094.840074330568 1 60266.925724829 2023-11-18T22:13:02.625207+00:00 20000094.840718604624 21000000.000482954085 256000094.841197848320 1 60266.925736396 2023-11-18T22:13:03.624608+00:00 20000094.840730112046 20999999.999736923724 256000094.840463340282 1 60266.925747951 2023-11-18T22:13:04.623026+00:00 20000094.840541325510 20999999.998988676816 256000094.839526325464 1 60266.925759512 2023-11-18T22:13:05.621892+00:00 20000094.840612385422 21000000.000239737332 256000094.840848416090 1 60266.925771099 2023-11-18T22:13:06.622966+00:00 20000094.840782888234 21000000.000405177474 256000094.841184377670 1 60266.925782669 2023-11-18T22:13:07.622576+00:00 20000094.840757366270 20999999.999384019524 256000094.840137690306 1 60266.925794269 2023-11-18T22:13:08.624890+00:00 20000094.840697582811 20999999.999923653901 256000094.840617537498 1 60266.925805824 2023-11-18T22:13:09.623211+00:00 20000094.840496502817 21000000.000821925700 256000094.841314733028 1 60266.925817552 2023-11-18T22:13:10.636528+00:00 20000094.840776149184 21000000.000012174249 256000094.840784609318 1 60266.925829121 2023-11-18T22:13:11.636032+00:00 20000094.840746227652 20999999.999479364604 256000094.840221881866 1 60266.925840528 2023-11-18T22:13:12.621594+00:00 20000094.840734444559 21000000.000430606306 256000094.841161370277 1 60266.925852116 2023-11-18T22:13:13.622799+00:00 20000094.840624917299 21000000.000537823886 256000094.841159045696 1 60266.925863725 2023-11-18T22:13:14.625841+00:00 20000094.840797394514 20999999.999591272324 256000094.840384960175 1 60266.925875341 2023-11-18T22:13:15.629427+00:00 20000094.840449124575 21000000.000270318240 256000094.840715736151 1 60266.925886887 2023-11-18T22:13:16.627069+00:00 20000094.840637587011 21000000.000976286829 256000094.841610193253 1 60266.925898422 2023-11-18T22:13:17.623713+00:00 20000094.840631466359 20999999.999728295952 256000094.840356051922 1 60266.925910015 2023-11-18T22:13:18.625263+00:00 20000094.840814452618 20999999.999309644103 256000094.840120404959 1 60266.925921618 2023-11-18T22:13:19.627748+00:00 20000094.840504016727 21000000.000147197396 256000094.840647518635 1 60266.925933154 2023-11-18T22:13:20.624527+00:00 20000094.840771451592 21000000.000464454293 256000094.841232180595 1 60266.925944899 2023-11-18T22:13:21.639249+00:00 20000094.840667191893 20999999.999055083841 256000094.839718580246 1 60266.925956421 2023-11-18T22:13:22.634759+00:00 20000094.840636461973 21000000.000106453896 256000094.840739220381 1 60266.925967877 2023-11-18T22:13:23.624571+00:00 20000094.840709686279 21000000.000302519649 256000094.841008514166 1 60266.925979502 2023-11-18T22:13:24.628988+00:00 20000094.840560466051 20999999.999689534307 256000094.840246289968 1 60266.925991061 2023-11-18T22:13:25.627632+00:00 20000094.840622559190 20999999.999246552587 256000094.839865386486 1 60266.926002630 2023-11-18T22:13:26.627211+00:00 20000094.840721007437 21000000.000124726444 256000094.840842038393 1 60266.926014168 2023-11-18T22:13:27.624103+00:00 20000094.840451959521 21000000.000180341303 256000094.840628594160 1 60266.926025726 2023-11-18T22:13:28.622746+00:00 20000094.840829007328 20999999.999604817480 256000094.840430140495 1 60266.926037293 2023-11-18T22:13:29.622115+00:00 20000094.840838585049 21000000.000339217484 256000094.841174095869 1 60266.926048925 2023-11-18T22:13:30.627080+00:00 20000094.840608812869 21000000.000701349229 256000094.841306447983 1 60266.926060494 2023-11-18T22:13:31.626645+00:00 20000094.840406987816 20999999.999444227666 256000094.839847505093 1 60266.926072045 2023-11-18T22:13:32.624673+00:00 20000094.840777929872 20999999.999511398375 256000094.840285629034 1 60266.926083604 2023-11-18T22:13:33.623384+00:00 20000094.840842653066 21000000.000798709691 256000094.841637670994 1 60266.926095297 2023-11-18T22:13:34.633621+00:00 20000094.840685941279 21000000.000021152198 256000094.840703397989 1 60266.926106782 2023-11-18T22:13:35.625924+00:00 20000094.840540107340 20999999.999186109751 256000094.839722514153 1 60266.926118338 2023-11-18T22:13:36.624398+00:00 20000094.840773593634 20999999.999879892915 256000094.840649783611 1 60266.926130047 2023-11-18T22:13:37.636070+00:00 20000094.840329408646 21000000.000244811177 256000094.840570509434 1 60266.926141469 2023-11-18T22:13:38.622959+00:00 20000094.840724356472 20999999.999292112887 256000094.840012758970 1 60266.926153140 2023-11-18T22:13:39.631255+00:00 20000094.840541839600 20999999.999778468162 256000094.840316623449 1 60266.926164626 2023-11-18T22:13:40.623677+00:00 20000094.840651199222 21000000.000693447888 256000094.841340959072 1 60266.926176298 2023-11-18T22:13:41.632195+00:00 20000094.840726230294 20999999.999901026487 256000094.840623557568 1 60266.926187816 2023-11-18T22:13:42.627254+00:00 20000094.840583272278 20999999.999420624226 256000094.840000182390 1 60266.926199476 2023-11-18T22:13:43.634693+00:00 20000094.840784899890 21000000.000607118011 256000094.841388344765 1 60266.926211001 2023-11-18T22:13:44.630462+00:00 20000094.840626657009 21000000.000552207232 256000094.841175168753 1 60266.926222816 2023-11-18T22:13:45.651312+00:00 20000094.840518455952 20999999.999416399747 256000094.839931160212 1 60266.926234210 2023-11-18T22:13:46.635747+00:00 20000094.840640313923 20999999.999822042882 256000094.840458661318 1 60266.926245688 2023-11-18T22:13:47.627473+00:00 20000094.840715780854 21000000.000580530614 256000094.841292619705 1 60266.926257222 2023-11-18T22:13:48.623963+00:00 20000094.840720355511 20999999.999666471034 256000094.840383142233 1 60266.926268812 2023-11-18T22:13:49.625332+00:00 20000094.840638838708 20999999.999306742102 256000094.839941889048 1 60266.926280407 2023-11-18T22:13:50.627143+00:00 20000094.840674117208 21000000.000324729830 256000094.840995132923 1 60266.926291972 2023-11-18T22:13:51.626404+00:00 20000094.840656843036 21000000.000289466232 256000094.840942621231 1 60266.926303559 2023-11-18T22:13:52.627474+00:00 20000094.840843643993 20999999.999576821923 256000094.840416759253 1 60266.926315059 2023-11-18T22:13:53.621146+00:00 20000094.840884681791 21000000.000370126218 256000094.841251105070 1 60266.926326670 2023-11-18T22:13:54.624309+00:00 20000094.840598143637 21000000.001169532537 256000094.841763973236 1 60266.926338261 2023-11-18T22:13:55.625738+00:00 20000094.840561661869 21000000.000057861209 256000094.840615838766 1 60266.926349810 2023-11-18T22:13:56.623591+00:00 20000094.840749721974 21000000.000144384801 256000094.840890407562 1 60266.926361383 2023-11-18T22:13:57.623540+00:00 20000094.840595975518 21000000.000698491931 256000094.841290771961 1 60266.926373050 2023-11-18T22:13:58.631484+00:00 20000094.840754847974 20999999.999763343483 256000094.840514481068 1 60266.926384580 2023-11-18T22:13:59.627697+00:00 20000094.840398453176 20999999.998679619282 256000094.839074373245 1 60266.926396207 2023-11-18T22:14:00.632293+00:00 20000094.840708833188 20999999.999937776476 256000094.840642899275 1 60266.926408638 2023-11-18T22:14:01.706308+00:00 20000094.840653114021 21000000.000748664141 256000094.841398090124 1 60266.926419334 2023-11-18T22:14:02.630474+00:00 20000094.840855155140 20999999.999162953347 256000094.840014398098 1 60266.926430924 2023-11-18T22:14:03.631833+00:00 20000094.840597968549 20999999.999269980937 256000094.839864253998 1 60266.926442502 2023-11-18T22:14:04.632146+00:00 20000094.840796571225 21000000.000513173640 256000094.841306030750 1 60266.926454003 2023-11-18T22:14:05.625851+00:00 20000094.840762384236 21000000.000102341175 256000094.840861022472 1 60266.926465655 2023-11-18T22:14:06.632581+00:00 20000094.840582843870 20999999.999642431736 256000094.840221583843 1 60266.926477254 2023-11-18T22:14:07.634760+00:00 20000094.840755529702 21000000.000382922590 256000094.841134756804 1 60266.926488831 2023-11-18T22:14:08.634990+00:00 20000094.840693023056 21000000.000314567238 256000094.841003894806 1 60266.926500278 2023-11-18T22:14:09.624009+00:00 20000094.840717636049 20999999.999387126416 256000094.840101063251 1 60266.926511841 2023-11-18T22:14:10.623055+00:00 20000094.840568073094 20999999.999714635313 256000094.840279012918 1 60266.926523406 2023-11-18T22:14:11.622229+00:00 20000094.840629283339 21000000.000706765801 256000094.841332346201 1 60266.926534986 2023-11-18T22:14:12.622774+00:00 20000094.840635702014 20999999.999942846596 256000094.840574860573 1 60266.926546572 2023-11-18T22:14:13.623826+00:00 20000094.840955425054 20999999.999371562153 256000094.840323299170 1 60266.926558152 2023-11-18T22:14:14.624310+00:00 20000094.840542785823 21000000.000363670290 256000094.840902775526 1 60266.926569730 2023-11-18T22:14:15.624689+00:00 20000094.840714309365 21000000.000279694796 256000094.840990304947 1 60266.926581289 2023-11-18T22:14:16.623361+00:00 20000094.840804621577 20999999.999280456454 256000094.840081393719 1 60266.926592872 2023-11-18T22:14:17.624142+00:00 20000094.840596571565 20999999.999813679606 256000094.840406537056 1 60266.926604426 2023-11-18T22:14:18.622435+00:00 20000094.840437680483 21000000.000694371760 256000094.841128349304 1 60266.926616066 2023-11-18T22:14:19.628106+00:00 20000094.840761564672 20999999.999811187387 256000094.840569049120 1 60266.926627601 2023-11-18T22:14:20.624678+00:00 20000094.840840999037 20999999.999361526221 256000094.840198814869 1 60266.926639163 2023-11-18T22:14:21.623724+00:00 20000094.840555939823 21000000.000424619764 256000094.840976864100 1 60266.926650803 2023-11-18T22:14:22.629354+00:00 20000094.840704802424 21000000.000363036990 256000094.841064155102 1 60266.926662338 2023-11-18T22:14:23.625948+00:00 20000094.840555347502 20999999.999248798937 256000094.839800447226 1 60266.926673895 2023-11-18T22:14:24.624517+00:00 20000094.840589515865 20999999.999966017902 256000094.840551853180 1 60266.926685499 2023-11-18T22:14:25.627084+00:00 20000094.840738952160 21000000.000697746873 256000094.841432988644 1 60266.926697039 2023-11-18T22:14:26.624152+00:00 20000094.840854462236 20999999.999731041491 256000094.840581804514 1 60266.926708606 2023-11-18T22:14:27.623567+00:00 20000094.840662747622 20999999.999475590885 256000094.840134650469 1 60266.926720180 2023-11-18T22:14:28.623550+00:00 20000094.840656496584 21000000.000560857356 256000094.841213643551 1 60266.926731774 2023-11-18T22:14:29.625262+00:00 20000094.840650491416 21000000.000352293253 256000094.840999096632 1 60266.926743316 2023-11-18T22:14:30.622507+00:00 20000094.840651147068 20999999.999359626323 256000094.840007096529 1 60266.926754894 2023-11-18T22:14:31.622809+00:00 20000094.840572264045 21000000.000113654882 256000094.840682238340 1 60266.926766495 2023-11-18T22:14:32.625201+00:00 20000094.840739049017 21000000.000713128597 256000094.841448485851 1 60266.926778254 2023-11-18T22:14:33.641126+00:00 20000094.840474225581 20999999.999795254320 256000094.840265780687 1 60266.926789618 2023-11-18T22:14:34.622971+00:00 20000094.840871166438 20999999.999687019736 256000094.840554475784 1 60266.926801203 2023-11-18T22:14:35.623906+00:00 20000094.840656735003 21000000.000791728497 256000094.841444760561 1 60266.926812797 2023-11-18T22:14:36.625657+00:00 20000094.840858113021 21000000.000344671309 256000094.841199070215 1 60266.926824346 2023-11-18T22:14:37.623456+00:00 20000094.840763960034 20999999.999562941492 256000094.840323209763 1 60266.926835922 2023-11-18T22:14:38.623620+00:00 20000094.840759065002 21000000.000392962247 256000094.841148346663 1 60266.926847505 2023-11-18T22:14:39.624413+00:00 20000094.840537890792 21000000.000822182745 256000094.841356396675 1 60266.926859070 2023-11-18T22:14:40.623590+00:00 20000094.840794287622 20999999.999759443104 256000094.840550035238 1 60266.926870657 2023-11-18T22:14:41.624794+00:00 20000094.840689338744 20999999.999824728817 256000094.840510368347 1 60266.926882279 2023-11-18T22:14:42.628931+00:00 20000094.840490140021 21000000.000947859138 256000094.841434299946 1 60266.926893807 2023-11-18T22:14:43.624938+00:00 20000094.840613879263 21000000.000187154859 256000094.840797334909 1 60266.926905386 2023-11-18T22:14:44.625311+00:00 20000094.840788200498 20999999.999145649374 256000094.839930176735 1 60266.926916938 2023-11-18T22:14:45.623454+00:00 20000094.840696476400 20999999.999975543469 256000094.840668320656 1 60266.926928563 2023-11-18T22:14:46.627861+00:00 20000094.840612273663 20999999.999960783869 256000094.840569347143 1 60266.926940188 2023-11-18T22:14:47.632221+00:00 20000094.840697910637 20999999.999244976789 256000094.839939206839 1 60266.926951656 2023-11-18T22:14:48.623034+00:00 20000094.840869225562 21000000.000303518027 256000094.841169029474 1 60266.926963303 2023-11-18T22:14:49.629350+00:00 20000094.840642251074 21000000.000929512084 256000094.841568052769 1 60266.926974827 2023-11-18T22:14:50.625062+00:00 20000094.840588785708 20999999.999963700771 256000094.840548783541 1 60266.926986388 2023-11-18T22:14:51.623908+00:00 20000094.840666525066 20999999.999417033046 256000094.840079873800 1 60266.926998055 2023-11-18T22:14:52.631943+00:00 20000094.840766340494 21000000.000316377729 256000094.841079026461 1 60266.927009514 2023-11-18T22:14:53.621967+00:00 20000094.840546146035 21000000.000444348902 256000094.840986788273 1 60266.927021090 2023-11-18T22:14:54.622176+00:00 20000094.840868718922 20999999.999349482358 256000094.840214490891 1 60266.927032663 2023-11-18T22:14:55.622128+00:00 20000094.840434297919 20999999.999929625541 256000094.840360224247 1 60266.927044238 2023-11-18T22:14:56.622164+00:00 20000094.840622212738 21000000.000699579716 256000094.841318100691 1 60266.927055839 2023-11-18T22:14:57.624514+00:00 20000094.840630356222 20999999.999749790877 256000094.840376436710 1 60266.927067433 2023-11-18T22:14:58.626152+00:00 20000094.840943992138 20999999.999423868954 256000094.840364158154 1 60266.927078976 2023-11-18T22:14:59.623575+00:00 20000094.840482264757 21000000.000616606325 256000094.841095179319 1 60266.927090550 2023-11-18T22:15:00.623551+00:00 20000094.840548790991 21000000.000251024961 256000094.840796113014 1 60266.927102605 2023-11-18T22:15:01.665084+00:00 20000094.840780988336 20999999.999205589294 256000094.839982867241 1 60266.927113955 2023-11-18T22:15:02.645752+00:00 20000094.840746566653 20999999.999957032502 256000094.840699911118 1 60266.927125306 2023-11-18T22:15:03.626423+00:00 20000094.840765319765 21000000.000723123550 256000094.841484755278 1 60266.927136965 2023-11-18T22:15:04.633768+00:00 20000094.840797077864 20999999.999503009021 256000094.840296387672 1 60266.927148523 2023-11-18T22:15:05.632398+00:00 20000094.840420592576 20999999.999277319759 256000094.839694231749 1 60266.927160064 2023-11-18T22:15:06.629535+00:00 20000094.840779952705 21000000.000524297357 256000094.841300547123 1 60266.927171598 2023-11-18T22:15:07.626096+00:00 20000094.840590894222 21000000.000035393983 256000094.840622603893 1 60266.927183157 2023-11-18T22:15:08.624738+00:00 20000094.840628173202 20999999.999283507466 256000094.839907974005 1 60266.927194765 2023-11-18T22:15:09.627706+00:00 20000094.840642649680 21000000.000155512244 256000094.840794473886 1 60266.927206292 2023-11-18T22:15:10.623627+00:00 20000094.840513002127 21000000.000498648733 256000094.841007947922 1 60266.927217898 2023-11-18T22:15:11.626402+00:00 20000094.840590629727 20999999.999492704868 256000094.840079635382 1 60266.927229442 2023-11-18T22:15:12.623800+00:00 20000094.840808819979 20999999.999521758407 256000094.840326875448 1 60266.927241032 2023-11-18T22:15:13.625129+00:00 20000094.840465653688 21000000.000532872975 256000094.840994834900 1 60266.927252573 2023-11-18T22:15:14.622315+00:00 20000094.840660519898 20999999.999818578362 256000094.840475380421 1 60266.927264165 2023-11-18T22:15:15.623819+00:00 20000094.840699162334 20999999.999214529991 256000094.839910000563 1 60266.927275735 2023-11-18T22:15:16.623543+00:00 20000094.840604454279 21000000.000080712140 256000094.840681463480 1 60266.927287286 2023-11-18T22:15:17.621546+00:00 20000094.840342596173 21000000.000334035605 256000094.840672910213 1 60266.927298873 2023-11-18T22:15:18.622598+00:00 20000094.840620439500 20999999.999369651079 256000094.839986383915 1 60266.927310442 2023-11-18T22:15:19.622137+00:00 20000094.840837944299 20999999.999629881233 256000094.840464144945 1 60266.927322088 2023-11-18T22:15:20.628421+00:00 20000094.840769037604 21000000.000634416938 256000094.841399788857 1 60266.927333610 2023-11-18T22:15:21.623896+00:00 20000094.840746559203 21000000.000063713640 256000094.840806573629 1 60266.927345221 2023-11-18T22:15:22.627130+00:00 20000094.840661495924 20999999.999447628856 256000094.840105444193 1 60266.927356740 2023-11-18T22:15:23.622281+00:00 20000094.840740438551 21000000.000395260751 256000094.841132014990 1 60266.927368369 2023-11-18T22:15:24.627104+00:00 20000094.840672552586 21000000.000589173287 256000094.841258019209 1 60266.927379890 2023-11-18T22:15:25.622550+00:00 20000094.840742919594 20999999.999486599118 256000094.840225815773 1 60266.927391476 2023-11-18T22:15:26.623566+00:00 20000094.840709742159 20999999.999946102500 256000094.840652167797 1 60266.927403100 2023-11-18T22:15:27.627807+00:00 20000094.840750943869 21000000.000808052719 256000094.841555297375 1 60266.927414651 2023-11-18T22:15:28.625846+00:00 20000094.840534921736 20999999.999744564295 256000094.840275794268 1 60266.927426186 2023-11-18T22:15:29.622471+00:00 20000094.840752590448 20999999.999266803265 256000094.840015709400 1 60266.927437804 2023-11-18T22:15:30.626258+00:00 20000094.840514279902 21000000.000571332872 256000094.841081917286 1 60266.927449397 2023-11-18T22:15:31.627899+00:00 20000094.840664073825 21000000.000542707741 256000094.841203093529 1 60266.927460956 2023-11-18T22:15:32.626617+00:00 20000094.840557590127 20999999.999726470560 256000094.840280354023 1 60266.927472566 2023-11-18T22:15:33.629732+00:00 20000094.840791210532 21000000.000061128289 256000094.840848624706 1 60266.927484128 2023-11-18T22:15:34.628679+00:00 20000094.840656552464 21000000.000646896660 256000094.841299742460 1 60266.927495715 2023-11-18T22:15:35.629770+00:00 20000094.840818144381 20999999.999631434679 256000094.840445876122 1 60266.927507322 2023-11-18T22:15:36.632669+00:00 20000094.840617038310 20999999.999305002391 256000094.839918345213 1 60266.927518867 2023-11-18T22:15:37.630149+00:00 20000094.840612370521 21000000.000280916691 256000094.840889602900 1 60266.927530425 2023-11-18T22:15:38.628711+00:00 20000094.840820919722 21000000.000020608306 256000094.840837836266 1 60266.927542055 2023-11-18T22:15:39.633528+00:00 20000094.840562388301 20999999.998924408108 256000094.839483082294 1 60266.927553573 2023-11-18T22:15:40.628708+00:00 20000094.840584956110 20999999.999979924411 256000094.840561181307 1 60266.927565179 2023-11-18T22:15:41.631428+00:00 20000094.840436749160 21000000.000874690711 256000094.841307759285 1 60266.927576687 2023-11-18T22:15:42.625727+00:00 20000094.840739961714 20999999.999903604388 256000094.840639889240 1 60266.927588340 2023-11-18T22:15:43.632611+00:00 20000094.840721625835 20999999.999967228621 256000094.840685158968 1 60266.927599818 2023-11-18T22:15:44.624287+00:00 20000094.840501319617 21000000.000952936709 256000094.841450542212 1 60266.927611399 2023-11-18T22:15:45.624810+00:00 20000094.840834908187 21000000.000457897782 256000094.841289103031 1 60266.927622952 2023-11-18T22:15:46.623118+00:00 20000094.840596418828 20999999.999534592032 256000094.840127319098 1 60266.927634568 2023-11-18T22:15:47.626668+00:00 20000094.840419542044 21000000.000291049480 256000094.840706884861 1 60266.927646130 2023-11-18T22:15:48.625651+00:00 20000094.840596832335 21000000.000782769173 256000094.841375887394 1 60266.927657753 2023-11-18T22:15:49.629870+00:00 20000094.840736832470 20999999.999575901777 256000094.840309053659 1 60266.927669433 2023-11-18T22:15:50.638984+00:00 20000094.840746548027 20999999.999525200576 256000094.840268045664 1 60266.927680827 2023-11-18T22:15:51.623443+00:00 20000094.840524099767 21000000.000738538802 256000094.841258943081 1 60266.927692387 2023-11-18T22:15:52.622245+00:00 20000094.840697709471 21000000.000181652606 256000094.840875655413 1 60266.927703978 2023-11-18T22:15:53.623708+00:00 20000094.840482763946 20999999.999257232994 256000094.839736312628 1 60266.927715538 2023-11-18T22:15:54.622478+00:00 20000094.840695653111 20999999.999889943749 256000094.840581893921 1 60266.927727161 2023-11-18T22:15:55.626701+00:00 20000094.840692639351 21000000.000447276980 256000094.841136217117 1 60266.927738736 2023-11-18T22:15:56.626803+00:00 20000094.840586446226 20999999.999083355069 256000094.839666098356 1 60266.927750257 2023-11-18T22:15:57.622191+00:00 20000094.840635526925 20999999.999461598694 256000094.840093433857 1 60266.927761921 2023-11-18T22:15:58.630001+00:00 20000094.840609643608 21000000.000394396484 256000094.841000348330 1 60266.927773440 2023-11-18T22:15:59.625200+00:00 20000094.840752575547 20999999.999663922936 256000094.840412795544 1 60266.927785006 2023-11-18T22:16:00.624569+00:00 20000094.840652819723 20999999.999375153333 256000094.840024292469 1 60266.927796656 2023-11-18T22:16:01.631095+00:00 20000094.840765655041 21000000.000649880618 256000094.841411828995 1 60266.927808275 2023-11-18T22:16:02.634993+00:00 20000094.840937841684 21000000.000943273306 256000094.841877430677 1 60266.927819826 2023-11-18T22:16:03.632926+00:00 20000094.840523518622 20999999.999611042440 256000094.840130865574 1 60266.927831350 2023-11-18T22:16:04.628659+00:00 20000094.840539041907 21000000.000020705163 256000094.840556055307 1 60266.927842959 2023-11-18T22:16:05.631624+00:00 20000094.840578090400 21000000.000831138343 256000094.841405510902 1 60266.927854458 2023-11-18T22:16:06.625143+00:00 20000094.840695448220 20999999.999798275530 256000094.840490013361 1 60266.927866060 2023-11-18T22:16:07.627580+00:00 20000094.840831726789 20999999.999188579619 256000094.840016603470 1 60266.927877590 2023-11-18T22:16:08.623786+00:00 20000094.840792119503 21000000.000029031187 256000094.840817451477 1 60266.927889249 2023-11-18T22:16:09.631086+00:00 20000094.840501897037 20999999.999809935689 256000094.840308129787 1 60266.927900938 2023-11-18T22:16:10.641020+00:00 20000094.840618975461 20999999.998988058418 256000094.839603334665 1 60266.927912446 2023-11-18T22:16:11.635348+00:00 20000094.840697892010 20999999.999715641141 256000094.840409815311 1 60266.927923948 2023-11-18T22:16:12.629090+00:00 20000094.840652246028 21000000.000458702445 256000094.841107279062 1 60266.927935462 2023-11-18T22:16:13.623902+00:00 20000094.840640235692 20999999.999534558505 256000094.840171098709 1 60266.927947140 2023-11-18T22:16:14.632942+00:00 20000094.840746305883 20999999.999463714659 256000094.840206325054 1 60266.927958592 2023-11-18T22:16:15.622342+00:00 20000094.840631179512 21000000.000671893358 256000094.841299384832 1 60266.927970222 2023-11-18T22:16:16.627193+00:00 20000094.840624421835 21000000.000462688506 256000094.841083407402 1 60266.927981879 2023-11-18T22:16:17.634304+00:00 20000094.840580161661 20999999.999649528414 256000094.840225994587 1 60266.927993310 2023-11-18T22:16:18.621996+00:00 20000094.840967480093 21000000.000325005502 256000094.841288775206 1 60266.928004895 2023-11-18T22:16:19.622924+00:00 20000094.840552333742 21000000.000391285866 256000094.840939909220 1 60266.928016520 2023-11-18T22:16:20.627285+00:00 20000094.840729866177 20999999.999833844602 256000094.840560019016 1 60266.928028105 2023-11-18T22:16:21.628235+00:00 20000094.840604655445 20999999.999670159072 256000094.840271115303 1 60266.928039657 2023-11-18T22:16:22.626406+00:00 20000094.840782430023 21000000.000371012837 256000094.841149747372 1 60266.928051430 2023-11-18T22:16:23.643561+00:00 20000094.840427640826 21000000.000150699168 256000094.840574651957 1 60266.928062844 2023-11-18T22:16:24.629731+00:00 20000094.840826414526 20999999.999701976776 256000094.840524703264 1 60266.928074331 2023-11-18T22:16:25.622168+00:00 20000094.840911515057 21000000.000673819333 256000094.841581642628 1 60266.928085995 2023-11-18T22:16:26.629955+00:00 20000094.840650953352 21000000.000584371388 256000094.841231614351 1 60266.928097578 2023-11-18T22:16:27.630727+00:00 20000094.840854670852 20999999.999682851136 256000094.840533822775 1 60266.928109072 2023-11-18T22:16:28.623853+00:00 20000094.840765967965 20999999.999767851084 256000094.840530097485 1 60266.928120623 2023-11-18T22:16:29.621881+00:00 20000094.840447451919 21000000.001232773066 256000094.841676533222 1 60266.928132266 2023-11-18T22:16:30.627820+00:00 20000094.840624172240 21000000.000217679888 256000094.840838164091 1 60266.928143801 2023-11-18T22:16:31.624366+00:00 20000094.840604193509 20999999.999441672117 256000094.840042173862 1 60266.928155370 2023-11-18T22:16:32.623990+00:00 20000094.840844579041 21000000.000197149813 256000094.841038018465 1 60266.928166927 2023-11-18T22:16:33.622502+00:00 20000094.840559870005 21000000.000546120107 256000094.841102302074 1 60266.928178521 2023-11-18T22:16:34.624222+00:00 20000094.840531919152 20999999.999349191785 256000094.839877396822 1 60266.928190186 2023-11-18T22:16:35.632069+00:00 20000094.840740360320 20999999.999481145293 256000094.840217798948 1 60266.928201672 2023-11-18T22:16:36.624467+00:00 20000094.840637419373 21000000.000670269132 256000094.841303974390 1 60266.928213244 2023-11-18T22:16:37.624289+00:00 20000094.840431880206 20999999.999876674265 256000094.840304851532 1 60266.928224812 2023-11-18T22:16:38.623765+00:00 20000094.840808838606 20999999.999569945037 256000094.840375095606 1 60266.928236463 2023-11-18T22:16:39.630414+00:00 20000094.840654317290 21000000.000358376652 256000094.841008991003 1 60266.928247968 2023-11-18T22:16:40.624456+00:00 20000094.840616598725 21000000.000115659088 256000094.840728580952 1 60266.928259613 2023-11-18T22:16:41.630575+00:00 20000094.840710856020 20999999.999006617814 256000094.839713782072 1 60266.928271247 2023-11-18T22:16:42.635711+00:00 20000094.840587880462 20999999.999722421169 256000094.840306609869 1 60266.928282726 2023-11-18T22:16:43.627535+00:00 20000094.840641781688 21000000.000663440675 256000094.841301500797 1 60266.928294281 2023-11-18T22:16:44.625886+00:00 20000094.840733733028 21000000.000362489372 256000094.841092526913 1 60266.928305929 2023-11-18T22:16:45.632246+00:00 20000094.840921442956 20999999.999820780009 256000094.840738505125 1 60266.928317430 2023-11-18T22:16:46.625939+00:00 20000094.840513184667 21000000.000726465136 256000094.841235935688 1 60266.928329019 2023-11-18T22:16:47.627232+00:00 20000094.840719766915 21000000.000047948211 256000094.840764015913 1 60266.928340597 2023-11-18T22:16:48.627537+00:00 20000094.840627934784 20999999.998591389507 256000094.839215636253 1 60266.928352320 2023-11-18T22:16:49.640408+00:00 20000094.840713802725 20999999.999177835882 256000094.839887946844 1 60266.928363726 2023-11-18T22:16:50.625955+00:00 20000094.840512573719 21000000.000097408891 256000094.840606272221 1 60266.928375356 2023-11-18T22:16:51.630753+00:00 20000094.840583696961 20999999.999534923583 256000094.840114951134 1 60266.928386940 2023-11-18T22:16:52.631617+00:00 20000094.840589866042 20999999.999514497817 256000094.840100646019 1 60266.928398422 2023-11-18T22:16:53.623651+00:00 20000094.840727511793 21000000.000620990992 256000094.841344803572 1 60266.928410007 2023-11-18T22:16:54.624601+00:00 20000094.840574845672 21000000.000243909657 256000094.840815067291 1 60266.928421544 2023-11-18T22:16:55.621372+00:00 20000094.840761203319 20999999.999270733446 256000094.840028256178 1 60266.928433162 2023-11-18T22:16:56.625185+00:00 20000094.840644720942 21000000.000011637807 256000094.840652644634 1 60266.928444762 2023-11-18T22:16:57.627413+00:00 20000094.840413842350 21000000.000474259257 256000094.840884417295 1 60266.928456289 2023-11-18T22:16:58.623360+00:00 20000094.840669747442 20999999.999464344233 256000094.840130388737 1 60266.928468048 2023-11-18T22:16:59.639339+00:00 20000094.840792726725 20999999.999637994915 256000094.840427011251 1 60266.928479524 2023-11-18T22:17:00.630875+00:00 20000094.840818509459 21000000.000722665340 256000094.841537475586 1 60266.928491451 2023-11-18T22:17:01.661368+00:00 20000094.840609170496 21000000.000067282468 256000094.840672761202 1 60266.928502682 2023-11-18T22:17:02.631706+00:00 20000094.840475577861 20999999.999313585460 256000094.839785486460 1 60266.928514216 2023-11-18T22:17:03.628284+00:00 20000094.840545356274 21000000.000311665237 256000094.840853333473 1 60266.928525741 2023-11-18T22:17:04.624049+00:00 20000094.840836528689 21000000.000462193042 256000094.841295033693 1 60266.928537376 2023-11-18T22:17:05.629301+00:00 20000094.840447001159 20999999.999381169677 256000094.839824497700 1 60266.928548890 2023-11-18T22:17:06.624110+00:00 20000094.840889267623 20999999.999714963138 256000094.840600550175 1 60266.928560502 2023-11-18T22:17:07.627365+00:00 20000094.840724661946 21000000.000903628767 256000094.841624617577 1 60266.928572190 2023-11-18T22:17:08.637171+00:00 20000094.840573299676 21000000.000281725079 256000094.840851336718 1 60266.928583636 2023-11-18T22:17:09.626126+00:00 20000094.840789888054 20999999.999780185521 256000094.840566366911 1 60266.928595153 2023-11-18T22:17:10.621181+00:00 20000094.840856969357 21000000.001038387418 256000094.841891646385 1 60266.928606865 2023-11-18T22:17:11.633185+00:00 20000094.840822674334 21000000.001110203564 256000094.841929167509 1 60266.928618338 2023-11-18T22:17:12.624438+00:00 20000094.840652365237 20999999.999724637717 256000094.840373307467 1 60266.928629943 2023-11-18T22:17:13.627076+00:00 20000094.840721387416 20999999.999924793839 256000094.840642482042 1 60266.928641464 2023-11-18T22:17:14.622476+00:00 20000094.840697884560 21000000.000624909997 256000094.841319084167 1 60266.928653095 2023-11-18T22:17:15.627455+00:00 20000094.840604122728 20999999.999522276223 256000094.840122699738 1 60266.928664752 2023-11-18T22:17:16.634577+00:00 20000094.840603254735 20999999.999159611762 256000094.839759171009 1 60266.928676284 2023-11-18T22:17:17.630920+00:00 20000094.840715579689 21000000.000552535057 256000094.841264426708 1 60266.928687893 2023-11-18T22:17:18.633952+00:00 20000094.840783141553 21000000.000431731343 256000094.841211169958 1 60266.928699425 2023-11-18T22:17:19.630372+00:00 20000094.840525772423 20999999.999179206789 256000094.839701294899 1 60266.928711050 2023-11-18T22:17:20.634761+00:00 20000094.840684697032 20999999.999710235745 256000094.840391218662 1 60266.928722487 2023-11-18T22:17:21.622846+00:00 20000094.840623166412 21000000.000750418752 256000094.841369897127 1 60266.928734138 2023-11-18T22:17:22.629498+00:00 20000094.840588677675 20999999.999856334180 256000094.840441316366 1 60266.928745748 2023-11-18T22:17:23.632565+00:00 20000094.840504966676 20999999.999467138201 256000094.839968413115 1 60266.928757235 2023-11-18T22:17:24.625133+00:00 20000094.840603265911 21000000.000645250082 256000094.841244816780 1 60266.928768861 2023-11-18T22:17:25.629599+00:00 20000094.840732138604 21000000.000201750547 256000094.840930193663 1 60266.928780375 2023-11-18T22:17:26.624378+00:00 20000094.840787354857 20999999.999098807573 256000094.839882463217 1 60266.928792025 2023-11-18T22:17:27.630998+00:00 20000094.840784322470 21000000.000012937933 256000094.840793550014 1 60266.928803677 2023-11-18T22:17:28.637705+00:00 20000094.840667162091 21000000.000889152288 256000094.841552615166 1 60266.928815194 2023-11-18T22:17:29.632769+00:00 20000094.840522605926 20999999.999800764024 256000094.840319693089 1 60266.928826683 2023-11-18T22:17:30.625413+00:00 20000094.840642377734 20999999.999633468688 256000094.840272128582 1 60266.928838280 2023-11-18T22:17:31.627391+00:00 20000094.840845454484 21000000.000679597259 256000094.841521382332 1 60266.928849802 2023-11-18T22:17:32.622944+00:00 20000094.840647086501 21000000.000160634518 256000094.840804040432 1 60266.928861481 2023-11-18T22:17:33.631948+00:00 20000094.840667013079 20999999.999313022941 256000094.839976340532 1 60266.928872990 2023-11-18T22:17:34.626382+00:00 20000094.840774238110 21000000.000325169414 256000094.841095715761 1 60266.928884671 2023-11-18T22:17:35.635561+00:00 20000094.840478353202 21000000.000618990511 256000094.841093659401 1 60266.928896106 2023-11-18T22:17:36.623529+00:00 20000094.840455260128 20999999.999423999339 256000094.839875578880 1 60266.928907712 2023-11-18T22:17:37.626290+00:00 20000094.840723432600 20999999.999263834208 256000094.839983552694 1 60266.928919294 2023-11-18T22:17:38.627041+00:00 20000094.840447030962 21000000.000394377857 256000094.840837717056 1 60266.928930844 2023-11-18T22:17:39.624911+00:00 20000094.840427447110 20999999.999629583210 256000094.840053349733 1 60266.928942408 2023-11-18T22:17:40.624040+00:00 20000094.840577367693 20999999.999038953334 256000094.839612632990 1 60266.928953996 2023-11-18T22:17:41.625295+00:00 20000094.840709548444 21000000.000026166439 256000094.840732008219 1 60266.928965588 2023-11-18T22:17:42.626782+00:00 20000094.840677406639 21000000.000433206558 256000094.841106921434 1 60266.928977144 2023-11-18T22:17:43.625278+00:00 20000094.840725328773 20999999.999318353832 256000094.840039998293 1 60266.928988879 2023-11-18T22:17:44.639106+00:00 20000094.840488076210 20999999.999772273004 256000094.840256661177 1 60266.929000331 2023-11-18T22:17:45.628618+00:00 20000094.840596705675 21000000.000888247043 256000094.841481268406 1 60266.929011953 2023-11-18T22:17:46.632716+00:00 20000094.840773515403 21000000.000237945467 256000094.841007769108 1 60266.929023579 2023-11-18T22:17:47.637253+00:00 20000094.840420350432 20999999.999858289957 256000094.840274930000 1 60266.929034972 2023-11-18T22:17:48.621532+00:00 20000094.840785261244 21000000.001165866852 256000094.841947436333 1 60266.929046580 2023-11-18T22:17:49.624475+00:00 20000094.840574644506 21000000.000837538391 256000094.841408491135 1 60266.929058138 2023-11-18T22:17:50.623101+00:00 20000094.840756606311 20999999.999530281872 256000094.840283185244 1 60266.929069707 2023-11-18T22:17:51.622651+00:00 20000094.840643387288 20999999.999949324876 256000094.840589016676 1 60266.929081299 2023-11-18T22:17:52.624245+00:00 20000094.840696740896 21000000.000594004989 256000094.841287076473 1 60266.929092854 2023-11-18T22:17:53.622597+00:00 20000094.840767804533 20999999.999719437212 256000094.840483546257 1 60266.929104469 2023-11-18T22:17:54.626142+00:00 20000094.840641871095 20999999.999528661370 256000094.840166807175 1 60266.929116030 2023-11-18T22:17:55.624961+00:00 20000094.840586088598 21000000.000561892986 256000094.841144293547 1 60266.929127628 2023-11-18T22:17:56.627061+00:00 20000094.840579193085 21000000.000260960311 256000094.840836435556 1 60266.929139212 2023-11-18T22:17:57.627907+00:00 20000094.840776570141 20999999.999260183424 256000094.840033054352 1 60266.929150870 2023-11-18T22:17:58.635199+00:00 20000094.840882424265 20999999.999881464988 256000094.840760201216 1 60266.929162400 2023-11-18T22:17:59.631391+00:00 20000094.840591128916 21000000.000647380948 256000094.841234803200 1 60266.929173993 2023-11-18T22:18:00.633012+00:00 20000094.840514063835 20999999.999630361795 256000094.840140730143 1 60266.929186112 2023-11-18T22:18:01.680063+00:00 20000094.840653192252 20999999.999428380281 256000094.840077877045 1 60266.929197140 2023-11-18T22:18:02.632892+00:00 20000094.840936124325 21000000.000448569655 256000094.841381013393 1 60266.929208678 2023-11-18T22:18:03.629775+00:00 20000094.840561844409 21000000.000290401280 256000094.840848535299 1 60266.929220237 2023-11-18T22:18:04.628467+00:00 20000094.840689584613 20999999.999425604939 256000094.840111494064 1 60266.929231909 2023-11-18T22:18:05.636892+00:00 20000094.840702798218 21000000.000106614083 256000094.840805709362 1 60266.929243345 2023-11-18T22:18:06.625029+00:00 20000094.840824827552 21000000.000634707510 256000094.841455817223 1 60266.929254952 2023-11-18T22:18:07.627891+00:00 20000094.840690031648 20999999.999630037695 256000094.840316355228 1 60266.929266457 2023-11-18T22:18:08.621833+00:00 20000094.840661324561 20999999.999567642808 256000094.840225249529 1 60266.929278109 2023-11-18T22:18:09.628639+00:00 20000094.840831305832 21000000.000500340015 256000094.841327965260 1 60266.929289641 2023-11-18T22:18:10.624977+00:00 20000094.840470828116 20999999.999945420772 256000094.840412557125 1 60266.929301243 2023-11-18T22:18:11.627407+00:00 20000094.840726368129 20999999.998942300677 256000094.839664995670 1 60266.929312821 2023-11-18T22:18:12.627746+00:00 20000094.840542428195 21000000.000396896154 256000094.840935647488 1 60266.929324406 2023-11-18T22:18:13.628686+00:00 20000094.840703811496 21000000.000769663602 256000094.841469794512 1 60266.929335925 2023-11-18T22:18:14.623900+00:00 20000094.840739388019 20999999.999523766339 256000094.840259462595 1 60266.929347519 2023-11-18T22:18:15.625621+00:00 20000094.840439777821 20999999.999572463334 256000094.840008527040 1 60266.929359201 2023-11-18T22:18:16.634969+00:00 20000094.840681377798 21000000.000354733318 256000094.841032415628 1 60266.929370679 2023-11-18T22:18:17.626650+00:00 20000094.840748321265 20999999.999521877617 256000094.840266495943 1 60266.929382233 2023-11-18T22:18:18.624958+00:00 20000094.840632211417 20999999.998677730560 256000094.839306235313 1 60266.929393855 2023-11-18T22:18:19.629044+00:00 20000094.840680252761 20999999.999982364476 256000094.840658903122 1 60266.929405372 2023-11-18T22:18:20.624106+00:00 20000094.840463165194 21000000.000358417630 256000094.840817868710 1 60266.929416939 2023-11-18T22:18:21.623485+00:00 20000094.840631972998 20999999.999308291823 256000094.839936554432 1 60266.929428535 2023-11-18T22:18:22.625442+00:00 20000094.840712051839 20999999.999545074999 256000094.840253412724 1 60266.929440085 2023-11-18T22:18:23.623346+00:00 20000094.840592838824 21000000.000688880682 256000094.841278016567 1 60266.929451662 2023-11-18T22:18:24.623609+00:00 20000094.840697329491 20999999.999933343381 256000094.840626955032 1 60266.929463252 2023-11-18T22:18:25.624982+00:00 20000094.840653203428 20999999.999660592526 256000094.840310096741 1 60266.929474822 2023-11-18T22:18:26.624594+00:00 20000094.840772964060 21000000.000510483980 256000094.841279745102 1 60266.929486410 2023-11-18T22:18:27.625847+00:00 20000094.840666204691 21000000.000381506979 256000094.841044008732 1 60266.929497987 2023-11-18T22:18:28.626102+00:00 20000094.840529739857 20999999.999300491065 256000094.839826524258 1 60266.929509559 2023-11-18T22:18:29.625908+00:00 20000094.840653322637 20999999.999847717583 256000094.840497344732 1 60266.929521144 2023-11-18T22:18:30.626824+00:00 20000094.840586341918 21000000.000501222908 256000094.841083854437 1 60266.929532747 2023-11-18T22:18:31.629367+00:00 20000094.840495783836 20999999.999836958945 256000094.840329051018 1 60266.929544275 2023-11-18T22:18:32.625366+00:00 20000094.840812716633 20999999.999722208828 256000094.840531229973 1 60266.929555990 2023-11-18T22:18:33.637571+00:00 20000094.840471215546 21000000.000618789345 256000094.841086298227 1 60266.929567417 2023-11-18T22:18:34.624820+00:00 20000094.840784341097 21000000.000049319118 256000094.840829968452 1 60266.929578990 2023-11-18T22:18:35.624767+00:00 20000094.840693220496 20999999.999087121338 256000094.839776635170 1 60266.929590563 2023-11-18T22:18:36.624642+00:00 20000094.840837392956 20999999.999998107553 256000094.840831786394 1 60266.929602146 2023-11-18T22:18:37.625450+00:00 20000094.840748831630 21000000.000696185976 256000094.841441333294 1 60266.929613688 2023-11-18T22:18:38.622700+00:00 20000094.840539790690 20999999.999650843441 256000094.840186923742 1 60266.929625249 2023-11-18T22:18:39.621570+00:00 20000094.840870354325 20999999.999578662217 256000094.840445309877 1 60266.929636867 2023-11-18T22:18:40.625285+00:00 20000094.840575758368 21000000.000519245863 256000094.841091305017 1 60266.929648404 2023-11-18T22:18:41.622144+00:00 20000094.840500954539 21000000.000111117959 256000094.840608358383 1 60266.929660003 2023-11-18T22:18:42.624268+00:00 20000094.840650044382 20999999.999434255064 256000094.840080618858 1 60266.929671636 2023-11-18T22:18:43.629327+00:00 20000094.840739503503 21000000.000126719475 256000094.840862512589 1 60266.929683178 2023-11-18T22:18:44.626599+00:00 20000094.840578105301 21000000.000540193170 256000094.841114610434 1 60266.929694707 2023-11-18T22:18:45.622684+00:00 20000094.840847849846 20999999.999589800835 256000094.840433955193 1 60266.929706365 2023-11-18T22:18:46.629979+00:00 20000094.840584903955 20999999.999720469117 256000094.840301662683 1 60266.929717905 2023-11-18T22:18:47.626998+00:00 20000094.840643204749 21000000.000746402889 256000094.841385900974 1 60266.929729482 2023-11-18T22:18:48.627241+00:00 20000094.840620003641 20999999.999953787774 256000094.840570092201 1 60266.929741084 2023-11-18T22:18:49.629620+00:00 20000094.840633776039 20999999.999254845083 256000094.839884936810 1 60266.929752641 2023-11-18T22:18:50.628234+00:00 20000094.840855348855 21000000.000351894647 256000094.841203570366 1 60266.929764198 2023-11-18T22:18:51.626686+00:00 20000094.840619295835 21000000.000557817519 256000094.841173410416 1 60266.929775824 2023-11-18T22:18:52.631231+00:00 20000094.840788912028 20999999.999386932701 256000094.840172141790 1 60266.929787325 2023-11-18T22:18:53.624889+00:00 20000094.840495053679 20999999.999825067818 256000094.840316414833 1 60266.929798907 2023-11-18T22:18:54.625523+00:00 20000094.840683389455 21000000.000684987754 256000094.841364681721 1 60266.929810543 2023-11-18T22:18:55.630911+00:00 20000094.840638075024 20999999.999869354069 256000094.840503722429 1 60266.929822095 2023-11-18T22:18:56.629018+00:00 20000094.840547088534 20999999.999370366335 256000094.839913755655 1 60266.929833629 2023-11-18T22:18:57.625513+00:00 20000094.840587660670 21000000.000447236001 256000094.841031193733 1 60266.929845202 2023-11-18T22:18:58.625443+00:00 20000094.840758536011 21000000.000439390540 256000094.841194242239 1 60266.929856874 2023-11-18T22:18:59.633893+00:00 20000094.841020461172 20999999.999222442508 256000094.840239226818 1 60266.929868345 2023-11-18T22:19:00.624997+00:00 20000094.840716537088 20999999.999959234148 256000094.840672075748 1 60266.929879995 2023-11-18T22:19:01.631525+00:00 20000094.840679831803 21000000.000609952956 256000094.841286092997 1 60266.929891487 2023-11-18T22:19:02.624485+00:00 20000094.840646568686 20999999.999790523201 256000094.840433388948 1 60266.929903039 2023-11-18T22:19:03.622575+00:00 20000094.840721029788 20999999.999417692423 256000094.840135037899 1 60266.929914603 2023-11-18T22:19:04.621646+00:00 20000094.840776473284 21000000.000502780080 256000094.841275542974 1 60266.929926206 2023-11-18T22:19:05.624206+00:00 20000094.840585742146 21000000.000351045281 256000094.840933084488 1 60266.929937773 2023-11-18T22:19:06.623603+00:00 20000094.840727489442 20999999.999533418566 256000094.840257197618 1 60266.929949331 2023-11-18T22:19:07.622180+00:00 20000094.840499337763 21000000.000401400030 256000094.840897053480 1 60266.929960881 2023-11-18T22:19:08.620113+00:00 20000094.840747289360 21000000.000854354352 256000094.841597944498 1 60266.929972474 2023-11-18T22:19:09.621740+00:00 20000094.840687986463 20999999.999946918339 256000094.840631216764 1 60266.929984053 2023-11-18T22:19:10.622129+00:00 20000094.840715385973 20999999.999805681407 256000094.840517371893 1 60266.929995828 2023-11-18T22:19:11.639530+00:00 20000094.840562034398 21000000.000501204282 256000094.841059565544 1 60266.930007219 2023-11-18T22:19:12.623759+00:00 20000094.840600423515 20999999.999864432961 256000094.840461164713 1 60266.930018799 2023-11-18T22:19:13.624239+00:00 20000094.840714763850 20999999.999163441360 256000094.839874505997 1 60266.930030496 2023-11-18T22:19:14.634844+00:00 20000094.840728800744 21000000.000209547579 256000094.840934634209 1 60266.930041974 2023-11-18T22:19:15.626561+00:00 20000094.840478882194 21000000.000501587987 256000094.840976774693 1 60266.930053516 2023-11-18T22:19:16.623807+00:00 20000094.840755440295 20999999.999378312379 256000094.840130060911 1 60266.930065151 2023-11-18T22:19:17.629019+00:00 20000094.840674243867 20999999.999187301844 256000094.839857846498 1 60266.930076740 2023-11-18T22:19:18.630341+00:00 20000094.840667873621 21000000.000353600830 256000094.841017782688 1 60266.930088279 2023-11-18T22:19:19.627284+00:00 20000094.840758346021 21000000.000065848231 256000094.840820521116 1 60266.930099909 2023-11-18T22:19:20.632115+00:00 20000094.840712372214 20999999.999460250139 256000094.840168923140 1 60266.930111389 2023-11-18T22:19:21.623990+00:00 20000094.840712949634 21000000.000592064112 256000094.841301321983 1 60266.930122989 2023-11-18T22:19:22.626249+00:00 20000094.840640377253 21000000.001091904938 256000094.841728568077 1 60266.930134643 2023-11-18T22:19:23.633149+00:00 20000094.840612586588 20999999.999602831900 256000094.840211719275 1 60266.930146135 2023-11-18T22:19:24.626089+00:00 20000094.840739313513 20999999.999903637916 256000094.840639263391 1 60266.930157740 2023-11-18T22:19:25.628746+00:00 20000094.840473756194 21000000.000735048205 256000094.841205120087 1 60266.930169261 2023-11-18T22:19:26.624133+00:00 20000094.840705685318 21000000.000052295625 256000094.840754300356 1 60266.930180838 2023-11-18T22:19:27.624385+00:00 20000094.840521186590 20999999.999408978969 256000094.839926481247 1 60266.930192443 2023-11-18T22:19:28.627049+00:00 20000094.841005623341 21000000.000421069562 256000094.841423004866 1 60266.930204109 2023-11-18T22:19:29.635054+00:00 20000094.840706400573 21000000.000611361116 256000094.841314077377 1 60266.930215704 2023-11-18T22:19:30.636843+00:00 20000094.840755119920 20999999.999416664243 256000094.840168058872 1 60266.930227173 2023-11-18T22:19:31.627754+00:00 20000094.840532891452 20999999.999907296151 256000094.840436488390 1 60266.930238726 2023-11-18T22:19:32.625887+00:00 20000094.840612269938 21000000.000782120973 256000094.841390699148 1 60266.930250287 2023-11-18T22:19:33.624761+00:00 20000094.840742643923 20999999.999902889132 256000094.840641856194 1 60266.930261846 2023-11-18T22:19:34.623462+00:00 20000094.840644281358 20999999.999381046742 256000094.840021610260 1 60266.930273452 2023-11-18T22:19:35.626247+00:00 20000094.840358387679 21000000.000356476754 256000094.840711146593 1 60266.930285056 2023-11-18T22:19:36.628823+00:00 20000094.840742170811 21000000.000209126621 256000094.840947598219 1 60266.930296578 2023-11-18T22:19:37.624333+00:00 20000094.840406365693 20999999.999031674117 256000094.839434325695 1 60266.930308201 2023-11-18T22:19:38.628558+00:00 20000094.840756427497 20999999.999196127057 256000094.839948832989 1 60266.930319767 2023-11-18T22:19:39.627884+00:00 20000094.840734384954 21000000.000295598060 256000094.841026306152 1 60266.930331294 2023-11-18T22:19:40.623811+00:00 20000094.840825065970 20999999.999631028622 256000094.840452373028 1 60266.930342899 2023-11-18T22:19:41.626497+00:00 20000094.840417206287 20999999.999245218933 256000094.839658737183 1 60266.930354558 2023-11-18T22:19:42.633795+00:00 20000094.840661603957 21000000.000562798232 256000094.841220706701 1 60266.930366017 2023-11-18T22:19:43.623887+00:00 20000094.840865086764 21000000.000291064382 256000094.841152429581 1 60266.930377691 2023-11-18T22:19:44.632492+00:00 20000094.840628229082 20999999.999518346041 256000094.840142875910 1 60266.930389149 2023-11-18T22:19:45.622431+00:00 20000094.840611852705 21000000.000231031328 256000094.840839177370 1 60266.930400788 2023-11-18T22:19:46.628082+00:00 20000094.840669609606 21000000.000616338104 256000094.841282248497 1 60266.930412320 2023-11-18T22:19:47.624451+00:00 20000094.840585377067 20999999.999637328088 256000094.840219020844 1 60266.930423887 2023-11-18T22:19:48.623814+00:00 20000094.840787943453 20999999.999674424529 256000094.840458691120 1 60266.930435522 2023-11-18T22:19:49.629043+00:00 20000094.840468555689 21000000.000957660377 256000094.841422528028 1 60266.930447187 2023-11-18T22:19:50.636999+00:00 20000094.840814221650 21000000.000427372754 256000094.841237902641 1 60266.930458681 2023-11-18T22:19:51.630055+00:00 20000094.840585552156 20999999.999395262450 256000094.839977115393 1 60266.930470193 2023-11-18T22:19:52.624706+00:00 20000094.840814664960 21000000.000295527279 256000094.841106474400 1 60266.930481903 2023-11-18T22:19:53.636460+00:00 20000094.840675517917 21000000.000482916832 256000094.841154754162 1 60266.930493393 2023-11-18T22:19:54.629164+00:00 20000094.840832855552 20999999.999048445374 256000094.839877605438 1 60266.930505038 2023-11-18T22:19:55.635301+00:00 20000094.840451274067 20999999.999762315303 256000094.840209901333 1 60266.930516462 2023-11-18T22:19:56.622285+00:00 20000094.840917255729 21000000.000653702766 256000094.841567277908 1 60266.930528041 2023-11-18T22:19:57.622729+00:00 20000094.840468015522 20999999.999909687787 256000094.840374022722 1 60266.930539750 2023-11-18T22:19:58.634440+00:00 20000094.840694494545 20999999.999123204499 256000094.839814007282 1 60266.930551239 2023-11-18T22:19:59.627094+00:00 20000094.840437997133 21000000.000185068697 256000094.840619385242 1 60266.930562782 2023-11-18T22:20:00.624389+00:00 20000094.840743850917 21000000.000481564552 256000094.841221719980 1 60266.930574599 2023-11-18T22:20:01.645334+00:00 20000094.840586580336 20999999.999434910715 256000094.840017795563 1 60266.930586227 2023-11-18T22:20:02.650003+00:00 20000094.840759541839 20999999.999739412218 256000094.840495258570 1 60266.930597595 2023-11-18T22:20:03.632221+00:00 20000094.840797431767 21000000.000660423189 256000094.841454148293 1 60266.930609182 2023-11-18T22:20:04.633282+00:00 20000094.840755689889 20999999.999918047339 256000094.840670049191 1 60266.930620724 2023-11-18T22:20:05.630529+00:00 20000094.840890917927 20999999.999325327575 256000094.840212553740 1 60266.930632223 2023-11-18T22:20:06.624062+00:00 20000094.840552899987 21000000.000501975417 256000094.841051191092 1 60266.930643855 2023-11-18T22:20:07.629042+00:00 20000094.840558387339 21000000.000563152134 256000094.841117829084 1 60266.930655361 2023-11-18T22:20:08.623211+00:00 20000094.840637862682 20999999.999510005116 256000094.840144157410 1 60266.930666940 2023-11-18T22:20:09.623656+00:00 20000094.840644974262 21000000.000084072351 256000094.840725362301 1 60266.930678528 2023-11-18T22:20:10.624809+00:00 20000094.840732481331 21000000.001017436385 256000094.841746240854 1 60266.930690083 2023-11-18T22:20:11.623132+00:00 20000094.840467516333 20999999.999826375395 256000094.840290188789 1 60266.930701713 2023-11-18T22:20:12.628031+00:00 20000094.840500686318 20999999.999514784664 256000094.840011775494 1 60266.930713250 2023-11-18T22:20:13.624772+00:00 20000094.840766586363 21000000.001138608903 256000094.841901481152 1 60266.930724803 2023-11-18T22:20:14.623014+00:00 20000094.840808704495 21000000.000866677612 256000094.841671705246 1 60266.930736422 2023-11-18T22:20:15.626880+00:00 20000094.840722043067 20999999.999675925821 256000094.840394288301 1 60266.930748064 2023-11-18T22:20:16.632758+00:00 20000094.840414144099 21000000.000184476376 256000094.840594917536 1 60266.930759551 2023-11-18T22:20:17.625218+00:00 20000094.840878862888 21000000.000606827438 256000094.841482013464 1 60266.930771106 2023-11-18T22:20:18.623565+00:00 20000094.840545546263 20999999.999479129910 256000094.840020954609 1 60266.930782755 2023-11-18T22:20:19.630066+00:00 20000094.840676870197 20999999.999445438385 256000094.840118616819 1 60266.930794310 2023-11-18T22:20:20.628417+00:00 20000094.840421807021 21000000.000503674150 256000094.840921759605 1 60266.930805827 2023-11-18T22:20:21.623520+00:00 20000094.840663183481 21000000.000077150762 256000094.840736657381 1 60266.930817391 2023-11-18T22:20:22.622604+00:00 20000094.840532578528 20999999.999242592603 256000094.839771479368 1 60266.930828986 2023-11-18T22:20:23.624410+00:00 20000094.840413071215 21000000.000059947371 256000094.840469330549 1 60266.930840581 2023-11-18T22:20:24.626168+00:00 20000094.840761106461 21000000.000348325819 256000094.841105729342 1 60266.930852111 2023-11-18T22:20:25.622386+00:00 20000094.840600498021 20999999.999077595770 256000094.839674383402 1 60266.930863800 2023-11-18T22:20:26.632296+00:00 20000094.840796485543 20999999.999655928463 256000094.840448737144 1 60266.930875258 2023-11-18T22:20:27.622231+00:00 20000094.840498082340 21000000.000630654395 256000094.841125041246 1 60266.930886883 2023-11-18T22:20:28.626675+00:00 20000094.840807989240 20999999.999929267913 256000094.840733587742 1 60266.930898401 2023-11-18T22:20:29.621826+00:00 20000094.840576190501 20999999.999034922570 256000094.839607417583 1 60266.930910031 2023-11-18T22:20:30.626657+00:00 20000094.840388100594 21000000.000043161213 256000094.840427547693 1 60266.930921609 2023-11-18T22:20:31.626967+00:00 20000094.840845026076 21000000.000459983945 256000094.841301292181 1 60266.930933168 2023-11-18T22:20:32.625714+00:00 20000094.840484045446 20999999.999198261648 256000094.839678615332 1 60266.930944727 2023-11-18T22:20:33.624399+00:00 20000094.840796332806 20999999.999482635409 256000094.840275257826 1 60266.930956312 2023-11-18T22:20:34.625291+00:00 20000094.840587962419 21000000.000687759370 256000094.841272026300 1 60266.930967919 2023-11-18T22:20:35.628174+00:00 20000094.840627785772 20999999.999757796526 256000094.840381890535 1 60266.930979431 2023-11-18T22:20:36.622811+00:00 20000094.840705573559 20999999.999159287661 256000094.839861154556 1 60266.930991037 2023-11-18T22:20:37.625599+00:00 20000094.840615015477 21000000.000215664506 256000094.840826958418 1 60266.931002582 2023-11-18T22:20:38.623135+00:00 20000094.840755656362 21000000.000571012497 256000094.841322958469 1 60266.931014248 2023-11-18T22:20:39.630999+00:00 20000094.840755056590 20999999.999556802213 256000094.840308159590 1 60266.931025734 2023-11-18T22:20:40.623444+00:00 20000094.840698774904 21000000.000211533159 256000094.840906620026 1 60266.931037376 2023-11-18T22:20:41.629265+00:00 20000094.840592693537 21000000.001255638897 256000094.841844618320 1 60266.931048941 2023-11-18T22:20:42.628498+00:00 20000094.840661756694 21000000.000368796289 256000094.841026872396 1 60266.931060471 2023-11-18T22:20:43.624676+00:00 20000094.840626657009 20999999.999687846750 256000094.840310811996 1 60266.931072065 2023-11-18T22:20:44.626440+00:00 20000094.840567920357 21000000.000442370772 256000094.841006606817 1 60266.931083670 2023-11-18T22:20:45.629078+00:00 20000094.840769421309 21000000.000212788582 256000094.840978503227 1 60266.931095267 2023-11-18T22:20:46.631099+00:00 20000094.840591456741 20999999.998891945928 256000094.839479714632 1 60266.931106755 2023-11-18T22:20:47.623591+00:00 20000094.840726692230 20999999.999833852053 256000094.840556859970 1 60266.931118452 2023-11-18T22:20:48.634199+00:00 20000094.840498022735 21000000.000590763986 256000094.841085106134 1 60266.931129953 2023-11-18T22:20:49.627960+00:00 20000094.840892553329 20999999.999606799334 256000094.840495646000 1 60266.931141519 2023-11-18T22:20:50.627286+00:00 20000094.840398956090 20999999.999153058976 256000094.839548319578 1 60266.931153119 2023-11-18T22:20:51.629482+00:00 20000094.840660553426 21000000.000025428832 256000094.840682268143 1 60266.931164699 2023-11-18T22:20:52.629991+00:00 20000094.841039497405 21000000.000017333776 256000094.841053158045 1 60266.931176182 2023-11-18T22:20:53.622111+00:00 20000094.840664733201 20999999.999325465411 256000094.839986503124 1 60266.931187791 2023-11-18T22:20:54.625106+00:00 20000094.840501792729 21000000.000023111701 256000094.840521216393 1 60266.931199329 2023-11-18T22:20:55.622017+00:00 20000094.840539786965 21000000.000682290643 256000094.841218382120 1 60266.931210931 2023-11-18T22:20:56.624476+00:00 20000094.840790115297 20999999.999658346176 256000094.840444773436 1 60266.931222628 2023-11-18T22:20:57.635085+00:00 20000094.840820334852 20999999.999646283686 256000094.840462923050 1 60266.931234080 2023-11-18T22:20:58.624544+00:00 20000094.840351026505 21000000.000821784139 256000094.841169089079 1 60266.931245649 2023-11-18T22:20:59.624072+00:00 20000094.840933028609 21000000.000278204679 256000094.841207534075 1 60266.931257255 2023-11-18T22:21:00.626886+00:00 20000094.840787764639 20999999.999645240605 256000094.840429306030 1 60266.931268857 2023-11-18T22:21:01.629268+00:00 20000094.840559110045 21000000.000662345439 256000094.841217756271 1 60266.931280358 2023-11-18T22:21:02.622943+00:00 20000094.840755715966 21000000.000736370683 256000094.841488361359 1 60266.931291951 2023-11-18T22:21:03.624593+00:00 20000094.840677667409 20999999.999703146517 256000094.840377122164 1 60266.931303502 2023-11-18T22:21:04.622592+00:00 20000094.840611197054 21000000.000362809747 256000094.840970307589 1 60266.931315055 2023-11-18T22:21:05.620734+00:00 20000094.840683341026 21000000.000731084496 256000094.841410726309 1 60266.931326702 2023-11-18T22:21:06.627055+00:00 20000094.840568248183 21000000.000078339130 256000094.840642899275 1 60266.931338275 2023-11-18T22:21:07.626970+00:00 20000094.840498209000 20999999.999278485775 256000094.839772999287 1 60266.931349831 2023-11-18T22:21:08.625394+00:00 20000094.840686853975 21000000.000430546701 256000094.841113716364 1 60266.931361409 2023-11-18T22:21:09.625758+00:00 20000094.840622659773 21000000.000591348857 256000094.841210305691 1 60266.931373022 2023-11-18T22:21:10.629046+00:00 20000094.840831596404 20999999.999530252069 256000094.840358167887 1 60266.931384608 2023-11-18T22:21:11.630143+00:00 20000094.840578369796 20999999.999681595713 256000094.840256273746 1 60266.931396103 2023-11-18T22:21:12.623308+00:00 20000094.840742677450 21000000.000455938280 256000094.841194927692 1 60266.931407764 2023-11-18T22:21:13.630788+00:00 20000094.840627424419 20999999.999848693609 256000094.840472429991 1 60266.931419436 2023-11-18T22:21:14.639245+00:00 20000094.840731579810 20999999.999229013920 256000094.839956909418 1 60266.931430894 2023-11-18T22:21:15.629283+00:00 20000094.840654194355 21000000.000429321080 256000094.841079831123 1 60266.931442419 2023-11-18T22:21:16.624978+00:00 20000094.840634126216 21000000.000526469201 256000094.841156899929 1 60266.931454040 2023-11-18T22:21:17.629045+00:00 20000094.840819284320 20999999.999441929162 256000094.840257525444 1 60266.931465592 2023-11-18T22:21:18.627173+00:00 20000094.840667676181 21000000.000146448612 256000094.840810418129 1 60266.931477367 2023-11-18T22:21:19.644514+00:00 20000094.840875439346 21000000.000800170004 256000094.841671913862 1 60266.931488682 2023-11-18T22:21:20.622081+00:00 20000094.840489409864 20999999.999674603343 256000094.840160340071 1 60266.931500296 2023-11-18T22:21:21.625533+00:00 20000094.840973876417 20999999.999355956912 256000094.840326160192 1 60266.931511855 2023-11-18T22:21:22.624255+00:00 20000094.840541385114 21000000.000417780131 256000094.840955466032 1 60266.931523402 2023-11-18T22:21:23.621944+00:00 20000094.840555477887 21000000.000017624348 256000094.840569406748 1 60266.931534989 2023-11-18T22:21:24.623040+00:00 20000094.840704739094 20999999.999139301479 256000094.839840352535 1 60266.931546658 2023-11-18T22:21:25.631256+00:00 20000094.840640880167 21000000.000055674464 256000094.840692847967 1 60266.931558187 2023-11-18T22:21:26.627360+00:00 20000094.840672146529 21000000.000767230988 256000094.841435670853 1 60266.931569787 2023-11-18T22:21:27.629570+00:00 20000094.840650454164 21000000.000002637506 256000094.840649366379 1 60266.931581408 2023-11-18T22:21:28.633668+00:00 20000094.840611711144 20999999.999687727541 256000094.840295732021 1 60266.931592945 2023-11-18T22:21:29.630459+00:00 20000094.840873591602 21000000.000582601875 256000094.841452509165 1 60266.931604432 2023-11-18T22:21:30.622922+00:00 20000094.840593919158 21000000.000252667814 256000094.840842902660 1 60266.931616034 2023-11-18T22:21:31.625385+00:00 20000094.840775653720 20999999.999481357634 256000094.840253293514 1 60266.931627629 2023-11-18T22:21:32.627153+00:00 20000094.840693853796 21000000.000240657479 256000094.840930819511 1 60266.931639177 2023-11-18T22:21:33.624853+00:00 20000094.840665314347 21000000.000613037497 256000094.841274648905 1 60266.931650803 2023-11-18T22:21:34.629416+00:00 20000094.840637743473 20999999.999437667429 256000094.840071707964 1 60266.931662349 2023-11-18T22:21:35.626910+00:00 20000094.840482428670 20999999.999273601919 256000094.839752316475 1 60266.931674072 2023-11-18T22:21:36.639835+00:00 20000094.840739384294 21000000.000209461898 256000094.840945124626 1 60266.931685538 2023-11-18T22:21:37.630474+00:00 20000094.840434484184 20999999.999461833388 256000094.839892625809 1 60266.931697147 2023-11-18T22:21:38.633456+00:00 20000094.840741459280 20999999.998615961522 256000094.839353710413 1 60266.931708621 2023-11-18T22:21:39.624876+00:00 20000094.840638782829 20999999.999643702060 256000094.840278804302 1 60266.931720288 2023-11-18T22:21:40.632937+00:00 20000094.840526778251 21000000.000349778682 256000094.840872883797 1 60266.931731951 2023-11-18T22:21:41.640569+00:00 20000094.840671148151 20999999.999509293586 256000094.840176761150 1 60266.931743449 2023-11-18T22:21:42.633999+00:00 20000094.840875998139 20999999.999801412225 256000094.840673685074 1 60266.931754947 2023-11-18T22:21:43.627374+00:00 20000094.840734813362 21000000.000796087086 256000094.841527193785 1 60266.931766538 2023-11-18T22:21:44.628869+00:00 20000094.840541955084 20999999.999969583005 256000094.840507835150 1 60266.931778106 2023-11-18T22:21:45.628347+00:00 20000094.840628881007 20999999.999399125576 256000094.840024322271 1 60266.931789651 2023-11-18T22:21:46.625804+00:00 20000094.840799998492 21000000.000506144017 256000094.841302424669 1 60266.931801320 2023-11-18T22:21:47.634031+00:00 20000094.840631596744 21000000.000603862107 256000094.841231763363 1 60266.931812772 2023-11-18T22:21:48.623503+00:00 20000094.840632013977 20999999.999512407929 256000094.840140730143 1 60266.931824370 2023-11-18T22:21:49.625541+00:00 20000094.840743340552 20999999.999685112387 256000094.840424746275 1 60266.931835893 2023-11-18T22:21:50.621119+00:00 20000094.840714477003 21000000.000448618084 256000094.841159403324 1 60266.931847526 2023-11-18T22:21:51.626226+00:00 20000094.840529136360 20999999.999632693827 256000094.840158134699 1 60266.931859096 2023-11-18T22:21:52.625847+00:00 20000094.840535052121 20999999.999276231974 256000094.839807569981 1 60266.931870698 2023-11-18T22:21:53.628353+00:00 20000094.840598832816 21000000.000390600413 256000094.840985715389 1 60266.931882206 2023-11-18T22:21:54.622589+00:00 20000094.840651702136 21000000.000317979604 256000094.840965986252 1 60266.931893783 2023-11-18T22:21:55.622865+00:00 20000094.840641345829 20999999.999477088451 256000094.840114742517 1 60266.931905386 2023-11-18T22:21:56.625345+00:00 20000094.840626165271 21000000.000018261373 256000094.840640723705 1 60266.931916986 2023-11-18T22:21:57.627581+00:00 20000094.840511351824 21000000.000802919269 256000094.841310590506 1 60266.931928530 2023-11-18T22:21:58.625039+00:00 20000094.840519268066 21000000.000058270991 256000094.840573847294 1 60266.931940151 2023-11-18T22:21:59.629024+00:00 20000094.840689413249 20999999.999137457460 256000094.839823186398 1 60266.931951641 2023-11-18T22:22:00.621781+00:00 20000094.840542681515 21000000.000240936875 256000094.840779900551 1 60266.931963389 2023-11-18T22:22:01.636829+00:00 20000094.840424891561 21000000.000178758055 256000094.840599954128 1 60266.931974909 2023-11-18T22:22:02.632145+00:00 20000094.840935677290 20999999.999275125563 256000094.840207099915 1 60266.931986487 2023-11-18T22:22:03.632488+00:00 20000094.840475976467 21000000.000049307942 256000094.840521574020 1 60266.931998022 2023-11-18T22:22:04.629146+00:00 20000094.840724099427 21000000.000680204481 256000094.841400623322 1 60266.932009695 2023-11-18T22:22:05.637638+00:00 20000094.840607106686 20999999.999635286629 256000094.840238690376 1 60266.932021138 2023-11-18T22:22:06.626363+00:00 20000094.840541768819 20999999.999562136829 256000094.840100228786 1 60266.932032757 2023-11-18T22:22:07.630190+00:00 20000094.840530481189 21000000.000660922378 256000094.841187715530 1 60266.932044362 2023-11-18T22:22:08.632842+00:00 20000094.840657200664 21000000.000155560672 256000094.840809077024 1 60266.932055939 2023-11-18T22:22:09.633150+00:00 20000094.840587042272 20999999.999355189502 256000094.839938551188 1 60266.932067644 2023-11-18T22:22:10.644483+00:00 20000094.840715076774 21000000.000296946615 256000094.841008335352 1 60266.932079015 2023-11-18T22:22:11.626871+00:00 20000094.840692881495 21000000.000728175044 256000094.841417372227 1 60266.932090539 2023-11-18T22:22:12.622575+00:00 20000094.840654250234 20999999.999612107873 256000094.840262651443 1 60266.932102223 2023-11-18T22:22:13.632106+00:00 20000094.840667475015 20999999.999660748988 256000094.840324550867 1 60266.932113712 2023-11-18T22:22:14.624679+00:00 20000094.840596187860 21000000.000669136643 256000094.841261625290 1 60266.932125329 2023-11-18T22:22:15.628448+00:00 20000094.840646147728 21000000.000166341662 256000094.840808808804 1 60266.932136827 2023-11-18T22:22:16.621830+00:00 20000094.840519189835 20999999.999517425895 256000094.840032935143 1 60266.932148422 2023-11-18T22:22:17.623688+00:00 20000094.840639978647 21000000.000413268805 256000094.841049551964 1 60266.932159993 2023-11-18T22:22:18.623374+00:00 20000094.840894158930 21000000.000513289124 256000094.841403752565 1 60266.932171603 2023-11-18T22:22:19.626458+00:00 20000094.840559348464 20999999.999229200184 256000094.839784860611 1 60266.932183167 2023-11-18T22:22:20.625674+00:00 20000094.840590961277 20999999.999198235571 256000094.839785486460 1 60266.932194791 2023-11-18T22:22:21.629973+00:00 20000094.840555179864 21000000.000326942652 256000094.840878427029 1 60266.932206306 2023-11-18T22:22:22.624854+00:00 20000094.840826623142 20999999.999821078032 256000094.840644001961 1 60266.932217855 2023-11-18T22:22:23.622693+00:00 20000094.840899080038 20999999.999354731292 256000094.840250104666 1 60266.932229432 2023-11-18T22:22:24.622948+00:00 20000094.840371627361 21000000.000401362777 256000094.840769320726 1 60266.932241023 2023-11-18T22:22:25.624330+00:00 20000094.840531166643 21000000.000562626868 256000094.841090112925 1 60266.932252580 2023-11-18T22:22:26.622923+00:00 20000094.840773310512 20999999.999380275607 256000094.840149909258 1 60266.932264179 2023-11-18T22:22:27.625103+00:00 20000094.840583704412 20999999.999961107969 256000094.840541124344 1 60266.932275749 2023-11-18T22:22:28.624710+00:00 20000094.840576779097 21000000.000753745437 256000094.841326832771 1 60266.932287307 2023-11-18T22:22:29.623302+00:00 20000094.840661551803 20999999.999894861132 256000094.840552717447 1 60266.932298882 2023-11-18T22:22:30.623422+00:00 20000094.840811323375 20999999.999573439360 256000094.840381056070 1 60266.932310498 2023-11-18T22:22:31.627028+00:00 20000094.840640388429 21000000.000674258918 256000094.841310948133 1 60266.932322062 2023-11-18T22:22:32.626141+00:00 20000094.840663198382 21000000.000361502171 256000094.841021001339 1 60266.932333818 2023-11-18T22:22:33.641891+00:00 20000094.840568564832 20999999.999498590827 256000094.840063482523 1 60266.932345169 2023-11-18T22:22:34.622622+00:00 20000094.840882685035 21000000.000325098634 256000094.841204077005 1 60266.932356759 2023-11-18T22:22:35.624013+00:00 20000094.840732324868 21000000.001286290586 256000094.842014938593 1 60266.932368342 2023-11-18T22:22:36.624788+00:00 20000094.840645495802 21000000.000356309116 256000094.840998113155 1 60266.932379925 2023-11-18T22:22:37.625478+00:00 20000094.840841345489 20999999.999673034996 256000094.840510696173 1 60266.932391458 2023-11-18T22:22:38.621990+00:00 20000094.840781591833 20999999.999922651798 256000094.840700566769 1 60266.932403098 2023-11-18T22:22:39.627651+00:00 20000094.840566616505 20999999.999581426382 256000094.840144336224 1 60266.932414687 2023-11-18T22:22:40.628983+00:00 20000094.840588264167 20999999.998702149838 256000094.839286714792 1 60266.932426241 2023-11-18T22:22:41.627230+00:00 20000094.840656355023 20999999.999843511730 256000094.840496182442 1 60266.932437866 2023-11-18T22:22:42.631650+00:00 20000094.840633787215 21000000.000522293150 256000094.841152369976 1 60266.932449405 2023-11-18T22:22:43.628593+00:00 20000094.840561375022 20999999.999338544905 256000094.839896202087 1 60266.932460941 2023-11-18T22:22:44.625314+00:00 20000094.840714048594 20999999.999569006264 256000094.840279340744 1 60266.932472562 2023-11-18T22:22:45.629376+00:00 20000094.840672668070 21000000.000619694591 256000094.841288685799 1 60266.932484132 2023-11-18T22:22:46.629017+00:00 20000094.840588383377 21000000.000155974180 256000094.840740680695 1 60266.932495663 2023-11-18T22:22:47.625287+00:00 20000094.840685579926 20999999.999381463975 256000094.840063333511 1 60266.932507203 2023-11-18T22:22:48.622332+00:00 20000094.840562246740 21000000.000376224518 256000094.840934783220 1 60266.932518835 2023-11-18T22:22:49.627331+00:00 20000094.840594317764 21000000.000606656075 256000094.841197282076 1 60266.932530364 2023-11-18T22:22:50.623428+00:00 20000094.840674046427 20999999.999454993755 256000094.840125352144 1 60266.932542022 2023-11-18T22:22:51.630716+00:00 20000094.840646214783 20999999.999666754156 256000094.840309262276 1 60266.932553587 2023-11-18T22:22:52.629958+00:00 20000094.840518858284 21000000.000626966357 256000094.841142147779 1 60266.932565078 2023-11-18T22:22:53.622760+00:00 20000094.840679947287 21000000.000001497567 256000094.840677738190 1 60266.932576706 2023-11-18T22:22:54.627394+00:00 20000094.840655710548 20999999.999609906226 256000094.840261936188 1 60266.932588344 2023-11-18T22:22:55.632937+00:00 20000094.840818390250 21000000.000534318388 256000094.841349005699 1 60266.932599886 2023-11-18T22:22:56.630153+00:00 20000094.840506613255 21000000.000478941947 256000094.840981870890 1 60266.932611428 2023-11-18T22:22:57.627353+00:00 20000094.840693920851 20999999.999617580324 256000094.840307801962 1 60266.932623059 2023-11-18T22:22:58.632270+00:00 20000094.840797603130 21000000.000301364809 256000094.841095268726 1 60266.932634620 2023-11-18T22:22:59.631139+00:00 20000094.840741638094 21000000.001149360090 256000094.841887295246 1 60266.932646141 2023-11-18T22:23:00.626580+00:00 20000094.840559009463 21000000.000245992094 256000094.840801298618 1 60266.932658029 2023-11-18T22:23:01.653704+00:00 20000094.841023687273 20999999.999333549291 256000094.840353548527 1 60266.932669280 2023-11-18T22:23:02.625749+00:00 20000094.840562544763 21000000.000509429723 256000094.841068297625 1 60266.932680830 2023-11-18T22:23:03.623768+00:00 20000094.840454995632 21000000.000452000648 256000094.840903311968 1 60266.932692479 2023-11-18T22:23:04.630239+00:00 20000094.840780720115 20999999.998975459486 256000094.839752495289 1 60266.932703980 2023-11-18T22:23:05.623864+00:00 20000094.840829700232 20999999.999455790967 256000094.840281784534 1 60266.932715555 2023-11-18T22:23:06.623957+00:00 20000094.840714473277 21000000.000048525631 256000094.840759307146 1 60266.932727169 2023-11-18T22:23:07.627405+00:00 20000094.840785462409 20999999.999220918864 256000094.840002685785 1 60266.932738756 2023-11-18T22:23:08.628559+00:00 20000094.840628389269 20999999.999178528786 256000094.839803218842 1 60266.932750299 2023-11-18T22:23:09.625849+00:00 20000094.840587545186 21000000.000431839377 256000094.841015696526 1 60266.932761920 2023-11-18T22:23:10.629852+00:00 20000094.840889722109 21000000.000275596976 256000094.841161638498 1 60266.932773558 2023-11-18T22:23:11.635445+00:00 20000094.840555377305 20999999.999419189990 256000094.839970856905 1 60266.932784975 2023-11-18T22:23:12.621802+00:00 20000094.840629883111 21000000.000215478241 256000094.840841650963 1 60266.932796571 2023-11-18T22:23:13.623714+00:00 20000094.840908475220 21000000.000721212476 256000094.841625988483 1 60266.932808298 2023-11-18T22:23:14.636926+00:00 20000094.840508602560 20999999.999537486583 256000094.840042412281 1 60266.932819722 2023-11-18T22:23:15.623977+00:00 20000094.840634804219 20999999.999417550862 256000094.840048640966 1 60266.932831305 2023-11-18T22:23:16.624767+00:00 20000094.840740688145 21000000.000639162958 256000094.841376155615 1 60266.932842958 2023-11-18T22:23:17.631541+00:00 20000094.840657349676 21000000.000534232706 256000094.841187894344 1 60266.932854533 2023-11-18T22:23:18.631685+00:00 20000094.840762659907 20999999.999576177448 256000094.840335130692 1 60266.932866034 2023-11-18T22:23:19.625330+00:00 20000094.840613763779 21000000.000654570758 256000094.841264635324 1 60266.932877780 2023-11-18T22:23:20.640207+00:00 20000094.840721227229 21000000.001130126417 256000094.841847658157 1 60266.932889342 2023-11-18T22:23:21.639139+00:00 20000094.840701889247 20999999.999880187213 256000094.840578377247 1 60266.932900744 2023-11-18T22:23:22.624229+00:00 20000094.840844850987 20999999.999938607216 256000094.840779751539 1 60266.932912301 2023-11-18T22:23:23.622781+00:00 20000094.840720258653 21000000.000558041036 256000094.841274619102 1 60266.932923874 2023-11-18T22:23:24.622720+00:00 20000094.840582072735 20999999.999907765538 256000094.840486139059 1 60266.932935466 2023-11-18T22:23:25.624286+00:00 20000094.840515516698 20999999.999137397856 256000094.839649230242 1 60266.932947096 2023-11-18T22:23:26.629155+00:00 20000094.840675957501 21000000.000214703381 256000094.840886950493 1 60266.932958646 2023-11-18T22:23:27.627025+00:00 20000094.840526353568 21000000.000059623271 256000094.840582281351 1 60266.932970263 2023-11-18T22:23:28.630728+00:00 20000094.840673536062 20999999.999278154224 256000094.839947998524 1 60266.932981827 2023-11-18T22:23:29.629824+00:00 20000094.840647172183 20999999.999980200082 256000094.840623676777 1 60266.932993536 2023-11-18T22:23:30.641479+00:00 20000094.840807776898 21000000.000722676516 256000094.841526746750 1 60266.933004906 2023-11-18T22:23:31.623858+00:00 20000094.840765051544 21000000.000032816082 256000094.840794175863 1 60266.933016538 2023-11-18T22:23:32.628844+00:00 20000094.840619429946 20999999.999506525695 256000094.840122282505 1 60266.933028044 2023-11-18T22:23:33.622970+00:00 20000094.840696051717 21000000.000383894891 256000094.841076254845 1 60266.933039856 2023-11-18T22:23:34.643537+00:00 20000094.840997386724 21000000.000650476664 256000094.841644167900 1 60266.933051205 2023-11-18T22:23:35.624111+00:00 20000094.840471692383 20999999.999620914459 256000094.840088903904 1 60266.933062792 2023-11-18T22:23:36.625206+00:00 20000094.840734630823 20999999.999839767814 256000094.840570718050 1 60266.933074373 2023-11-18T22:23:37.625822+00:00 20000094.840630173683 21000000.000466179103 256000094.841092646122 1 60266.933086024 2023-11-18T22:23:38.632436+00:00 20000094.840687539428 20999999.999577824026 256000094.840261667967 1 60266.933097519 2023-11-18T22:23:39.625629+00:00 20000094.840600688010 20999999.999324984848 256000094.839921981096 1 60266.933109120 2023-11-18T22:23:40.628005+00:00 20000094.840799219906 21000000.000679232180 256000094.841474741697 1 60266.933120727 2023-11-18T22:23:41.630768+00:00 20000094.840722858906 21000000.000615794212 256000094.841334968805 1 60266.933132259 2023-11-18T22:23:42.627185+00:00 20000094.840571973473 20999999.999439220876 256000094.840007483959 1 60266.933143906 2023-11-18T22:23:43.633487+00:00 20000094.840635482222 21000000.000101611018 256000094.840733408928 1 60266.933155345 2023-11-18T22:23:44.621819+00:00 20000094.840830169618 21000000.000658713281 256000094.841485202312 1 60266.933166942 2023-11-18T22:23:45.623805+00:00 20000094.840652164072 20999999.999586675316 256000094.840235143900 1 60266.933178551 2023-11-18T22:23:46.626785+00:00 20000094.840631488711 20999999.999523259699 256000094.840151041746 1 60266.933190132 2023-11-18T22:23:47.627447+00:00 20000094.840842597187 21000000.000575076789 256000094.841413974762 1 60266.933201652 2023-11-18T22:23:48.622730+00:00 20000094.840469416231 21000000.000235274434 256000094.840700984001 1 60266.933213221 2023-11-18T22:23:49.622304+00:00 20000094.840672072023 20999999.999249834567 256000094.839918226004 1 60266.933224824 2023-11-18T22:23:50.624778+00:00 20000094.840784311295 21000000.000098712742 256000094.840879321098 1 60266.933236467 2023-11-18T22:23:51.630745+00:00 20000094.840727731586 21000000.000487186015 256000094.841211199760 1 60266.933247967 2023-11-18T22:23:52.624334+00:00 20000094.840467568487 20999999.999282408506 256000094.839746296406 1 60266.933259543 2023-11-18T22:23:53.624549+00:00 20000094.840675141662 20999999.999557957053 256000094.840229421854 1 60266.933271109 2023-11-18T22:23:54.623840+00:00 20000094.840496268123 21000000.000746458769 256000094.841239035130 1 60266.933282662 2023-11-18T22:23:55.622006+00:00 20000094.840599235147 21000000.000041861087 256000094.840637415648 1 60266.933294278 2023-11-18T22:23:56.625631+00:00 20000094.840614292771 20999999.999253448099 256000094.839864045382 1 60266.933305844 2023-11-18T22:23:57.624918+00:00 20000094.840733554214 21000000.000304687768 256000094.841034561396 1 60266.933317396 2023-11-18T22:23:58.623001+00:00 20000094.840772647411 21000000.000103849918 256000094.840872824192 1 60266.933329070 2023-11-18T22:23:59.631695+00:00 20000094.840537320822 20999999.999395307153 256000094.839928925037 1 60266.933340605 2023-11-18T22:24:00.628266+00:00 20000094.840761765838 20999999.999900888652 256000094.840658962727 1 60266.933352479 2023-11-18T22:24:01.654176+00:00 20000094.840478360653 21000000.000696603209 256000094.841171264648 1 60266.933363912 2023-11-18T22:24:02.641994+00:00 20000094.840808745474 21000000.000453829765 256000094.841258883476 1 60266.933375344 2023-11-18T22:24:03.629720+00:00 20000094.840852741152 20999999.999403715134 256000094.840252757072 1 60266.933386905 2023-11-18T22:24:04.628609+00:00 20000094.840539004654 21000000.000146213919 256000094.840681523085 1 60266.933398462 2023-11-18T22:24:05.627146+00:00 20000094.840761478990 21000000.000172112137 256000094.840929895639 1 60266.933410023 2023-11-18T22:24:06.625981+00:00 20000094.840544022620 20999999.999301295727 256000094.839841604233 1 60266.933421621 2023-11-18T22:24:07.628082+00:00 20000094.840640544891 20999999.999850828201 256000094.840487688780 1 60266.933433242 2023-11-18T22:24:08.632138+00:00 20000094.840693581849 21000000.000421181321 256000094.841111063957 1 60266.933444713 2023-11-18T22:24:09.623222+00:00 20000094.840706281364 20999999.999500550330 256000094.840203136206 1 60266.933456490 2023-11-18T22:24:10.640709+00:00 20000094.840662963688 20999999.999116379768 256000094.839775651693 1 60266.933467828 2023-11-18T22:24:11.620309+00:00 20000094.840806841850 21000000.000428605825 256000094.841231763363 1 60266.933479427 2023-11-18T22:24:12.622507+00:00 20000094.840634115040 21000000.000387065113 256000094.841017484665 1 60266.933491188 2023-11-18T22:24:13.638644+00:00 20000094.840405896306 20999999.999221079051 256000094.839623272419 1 60266.933502594 2023-11-18T22:24:14.624165+00:00 20000094.840690236539 20999999.999949458987 256000094.840635985136 1 60266.933514141 2023-11-18T22:24:15.621841+00:00 20000094.840587988496 21000000.000656276941 256000094.841240584850 1 60266.933525760 2023-11-18T22:24:16.625658+00:00 20000094.840699762106 20999999.999819654971 256000094.840515732765 1 60266.933537317 2023-11-18T22:24:17.624229+00:00 20000094.841029144824 20999999.999698016793 256000094.840723454952 1 60266.933548875 2023-11-18T22:24:18.622785+00:00 20000094.840691216290 21000000.000832382590 256000094.841519892216 1 60266.933560448 2023-11-18T22:24:19.622678+00:00 20000094.840631436557 21000000.000453602523 256000094.841081321239 1 60266.933572018 2023-11-18T22:24:20.622358+00:00 20000094.840578675270 20999999.999421264976 256000094.839996248484 1 60266.933583598 2023-11-18T22:24:21.622887+00:00 20000094.840588729829 21000000.000145863742 256000094.840730875731 1 60266.933595163 2023-11-18T22:24:22.622082+00:00 20000094.840582828969 21000000.000645264983 256000094.841224402189 1 60266.933606748 2023-11-18T22:24:23.623007+00:00 20000094.840823542327 20999999.999308053404 256000094.840127885342 1 60266.933618325 2023-11-18T22:24:24.623241+00:00 20000094.840585105121 20999999.998923979700 256000094.839505404234 1 60266.933629897 2023-11-18T22:24:25.623162+00:00 20000094.840639401227 21000000.000431273133 256000094.841066986322 1 60266.933641464 2023-11-18T22:24:26.622490+00:00 20000094.840648174286 21000000.000230506063 256000094.840874969959 1 60266.933653052 2023-11-18T22:24:27.623683+00:00 20000094.840665213764 20999999.999527532607 256000094.840189069510 1 60266.933664644 2023-11-18T22:24:28.625239+00:00 20000094.840777397156 21000000.000555265695 256000094.841328978539 1 60266.933676257 2023-11-18T22:24:29.628571+00:00 20000094.840466525406 21000000.000723090023 256000094.841185927391 1 60266.933687882 2023-11-18T22:24:30.632980+00:00 20000094.840732630342 20999999.999429658055 256000094.840158581734 1 60266.933699353 2023-11-18T22:24:31.624046+00:00 20000094.840608630329 20999999.999448519200 256000094.840053439140 1 60266.933710920 2023-11-18T22:24:32.623501+00:00 20000094.840741626918 21000000.000501535833 256000094.841239482164 1 60266.933722711 2023-11-18T22:24:33.642204+00:00 20000094.840559139848 20999999.999963507056 256000094.840518951416 1 60266.933734101 2023-11-18T22:24:34.626341+00:00 20000094.840691883117 20999999.999205719680 256000094.839893907309 1 60266.933745633 2023-11-18T22:24:35.622711+00:00 20000094.840533059090 21000000.000328019261 256000094.840857356787 1 60266.933757220 2023-11-18T22:24:36.623844+00:00 20000094.840631354600 21000000.000947795808 256000094.841575473547 1 60266.933768775 2023-11-18T22:24:37.622206+00:00 20000094.840758636594 20999999.999549407512 256000094.840304374695 1 60266.933780348 2023-11-18T22:24:38.622105+00:00 20000094.840779215097 20999999.999742530286 256000094.840518057346 1 60266.933791927 2023-11-18T22:24:39.622456+00:00 20000094.840835202485 21000000.000698968768 256000094.841530501842 1 60266.933803582 2023-11-18T22:24:40.629476+00:00 20000094.840637426823 20999999.999911554158 256000094.840545266867 1 60266.933815175 2023-11-18T22:24:41.631147+00:00 20000094.840743567795 20999999.999162442982 256000094.839902311563 1 60266.933826689 2023-11-18T22:24:42.625956+00:00 20000094.840436760336 21000000.000065781176 256000094.840498834848 1 60266.933838244 2023-11-18T22:24:43.624235+00:00 20000094.840679887682 21000000.000253189355 256000094.840929389000 1 60266.933849841 2023-11-18T22:24:44.626308+00:00 20000094.840595338494 20999999.999242510647 256000094.839834153652 1 60266.933861444 2023-11-18T22:24:45.628730+00:00 20000094.840614043176 20999999.999890662730 256000094.840501010418 1 60266.933872958 2023-11-18T22:24:46.623599+00:00 20000094.840626172721 21000000.000788215548 256000094.841410696507 1 60266.933884570 2023-11-18T22:24:47.626864+00:00 20000094.840772300959 21000000.000030223280 256000094.840798825026 1 60266.933896090 2023-11-18T22:24:48.622146+00:00 20000094.840730249882 20999999.999564010650 256000094.840290576220 1 60266.933907687 2023-11-18T22:24:49.624173+00:00 20000094.840595304966 21000000.000960666686 256000094.841552287340 1 60266.933919281 2023-11-18T22:24:50.625895+00:00 20000094.840804282576 21000000.000918678939 256000094.841719269753 1 60266.933930852 2023-11-18T22:24:51.625555+00:00 20000094.840512014925 20999999.999539859593 256000094.840048164129 1 60266.933942431 2023-11-18T22:24:52.626017+00:00 20000094.840707596391 21000000.000177264214 256000094.840881168842 1 60266.933954000 2023-11-18T22:24:53.625620+00:00 20000094.840657502413 21000000.000776164234 256000094.841429978609 1 60266.933965594 2023-11-18T22:24:54.627262+00:00 20000094.840798880905 20999999.999714896083 256000094.840510100126 1 60266.933977171 2023-11-18T22:24:55.627566+00:00 20000094.840612012893 20999999.999384470284 256000094.839992791414 1 60266.933988841 2023-11-18T22:24:56.635882+00:00 20000094.840598795563 21000000.000416710973 256000094.841011792421 1 60266.934000420 2023-11-18T22:24:57.636341+00:00 20000094.840598635375 21000000.000098045915 256000094.840692996979 1 60266.934011834 2023-11-18T22:24:58.622456+00:00 20000094.840802386403 20999999.999578777701 256000094.840377449989 1 60266.934023552 2023-11-18T22:24:59.634874+00:00 20000094.840628989041 21000000.000231880695 256000094.840857177973 1 60266.934035035 2023-11-18T22:25:00.627060+00:00 20000094.840531233698 21000000.000484433025 256000094.841011971235 1 60266.934046830 2023-11-18T22:25:01.646132+00:00 20000094.840611245483 20999999.999638691545 256000094.840246230364 1 60266.934058241 2023-11-18T22:25:02.631980+00:00 20000094.841015089303 20999999.999579053372 256000094.840590447187 1 60266.934069925 2023-11-18T22:25:03.641549+00:00 20000094.840496912599 21000000.000675745308 256000094.841168940067 1 60266.934081385 2023-11-18T22:25:04.631691+00:00 20000094.840421408415 20999999.999733235687 256000094.840150952339 1 60266.934092938 2023-11-18T22:25:05.629894+00:00 20000094.840672533959 20999999.998812019825 256000094.839480847120 1 60266.934104460 2023-11-18T22:25:06.625323+00:00 20000094.840748921037 21000000.000222809613 256000094.840968012810 1 60266.934116022 2023-11-18T22:25:07.624328+00:00 20000094.840920697898 21000000.000766925514 256000094.841683924198 1 60266.934127562 2023-11-18T22:25:08.621340+00:00 20000094.840345457196 20999999.999654408544 256000094.839996159077 1 60266.934139177 2023-11-18T22:25:09.624935+00:00 20000094.840725995600 20999999.999881148338 256000094.840603441000 1 60266.934150717 2023-11-18T22:25:10.621946+00:00 20000094.840799648315 21000000.000859830528 256000094.841655790806 1 60266.934162295 2023-11-18T22:25:11.622335+00:00 20000094.840689901263 21000000.000018958002 256000094.840705156326 1 60266.934173869 2023-11-18T22:25:12.622299+00:00 20000094.840437225997 20999999.999364115298 256000094.839797645807 1 60266.934185471 2023-11-18T22:25:13.624693+00:00 20000094.840650018305 21000000.000140082091 256000094.840786397457 1 60266.934197072 2023-11-18T22:25:14.626991+00:00 20000094.840632177889 20999999.999993611127 256000094.840622097254 1 60266.934208579 2023-11-18T22:25:15.621222+00:00 20000094.840998020023 20999999.999116808176 256000094.840111136436 1 60266.934220158 2023-11-18T22:25:16.621612+00:00 20000094.840780526400 20999999.999480199069 256000094.840257018805 1 60266.934231722 2023-11-18T22:25:17.620789+00:00 20000094.840674351901 21000000.000569496304 256000094.841240137815 1 60266.934243353 2023-11-18T22:25:18.625654+00:00 20000094.840476691723 20999999.999589052051 256000094.840062052011 1 60266.934254888 2023-11-18T22:25:19.622286+00:00 20000094.840621098876 20999999.999114617705 256000094.839732050896 1 60266.934266475 2023-11-18T22:25:20.623395+00:00 20000094.840936217457 21000000.000413138419 256000094.841345667839 1 60266.934278052 2023-11-18T22:25:21.623685+00:00 20000094.840674977750 21000000.000390242785 256000094.841061502695 1 60266.934289644 2023-11-18T22:25:22.625185+00:00 20000094.840529412031 20999999.999180018902 256000094.839705735445 1 60266.934301265 2023-11-18T22:25:23.629247+00:00 20000094.840764872730 20999999.999804999679 256000094.840566188097 1 60266.934312847 2023-11-18T22:25:24.629953+00:00 20000094.840529181063 21000000.000596705824 256000094.841122180223 1 60266.934324368 2023-11-18T22:25:25.625404+00:00 20000094.840689249337 20999999.999670621008 256000094.840356171131 1 60266.934335921 2023-11-18T22:25:26.623564+00:00 20000094.840550974011 20999999.999392449856 256000094.839939713478 1 60266.934347489 2023-11-18T22:25:27.623075+00:00 20000094.840820305049 21000000.000423122197 256000094.841239750385 1 60266.934359106 2023-11-18T22:25:28.626728+00:00 20000094.840633086860 21000000.000344157219 256000094.840973556042 1 60266.934370644 2023-11-18T22:25:29.623699+00:00 20000094.840887725353 20999999.999263849109 256000094.840147882700 1 60266.934382350 2023-11-18T22:25:30.635027+00:00 20000094.840639330447 21000000.000133357942 256000094.840768992901 1 60266.934393989 2023-11-18T22:25:31.640652+00:00 20000094.840573981404 21000000.000654220581 256000094.841224491596 1 60266.934405430 2023-11-18T22:25:32.629179+00:00 20000094.840820260346 20999999.999522779137 256000094.840339332819 1 60266.934416914 2023-11-18T22:25:33.621356+00:00 20000094.840925261378 20999999.999482776970 256000094.840404331684 1 60266.934428554 2023-11-18T22:25:34.627098+00:00 20000094.840581327677 21000000.000514436513 256000094.841092079878 1 60266.934440157 2023-11-18T22:25:35.629566+00:00 20000094.840715404600 21000000.000204659998 256000094.840916365385 1 60266.934451697 2023-11-18T22:25:36.626601+00:00 20000094.840447574854 20999999.999505855143 256000094.839949727058 1 60266.934463258 2023-11-18T22:25:37.625515+00:00 20000094.840758472681 21000000.000519309193 256000094.841274082661 1 60266.934474853 2023-11-18T22:25:38.627292+00:00 20000094.840671081096 21000000.001160755754 256000094.841828137636 1 60266.934486415 2023-11-18T22:25:39.626224+00:00 20000094.840638678521 21000000.000238765031 256000094.840873748064 1 60266.934498063 2023-11-18T22:25:40.632687+00:00 20000094.840576637536 21000000.000246673822 256000094.840819627047 1 60266.934509550 2023-11-18T22:25:41.625137+00:00 20000094.840847156942 21000000.001097500324 256000094.841940969229 1 60266.934521189 2023-11-18T22:25:42.630773+00:00 20000094.840651594102 21000000.000207643956 256000094.840855538845 1 60266.934532674 2023-11-18T22:25:43.623037+00:00 20000094.840792890638 20999999.999323081225 256000094.840112268925 1 60266.934544314 2023-11-18T22:25:44.628721+00:00 20000094.840534299612 21000000.000255875289 256000094.840786486864 1 60266.934555867 2023-11-18T22:25:45.626918+00:00 20000094.840571306646 21000000.000423606485 256000094.840991228819 1 60266.934567496 2023-11-18T22:25:46.631623+00:00 20000094.840914528817 20999999.999325823039 256000094.840236634016 1 60266.934579016 2023-11-18T22:25:47.627005+00:00 20000094.840982265770 20999999.999327111989 256000094.840305685997 1 60266.934590856 2023-11-18T22:25:48.649965+00:00 20000094.840400569141 20999999.999833364040 256000094.840230256319 1 60266.934602240 2023-11-18T22:25:49.633517+00:00 20000094.840702377260 20999999.999054331332 256000094.839753031731 1 60266.934613717 2023-11-18T22:25:50.625142+00:00 20000094.840797360986 20999999.998934272677 256000094.839727938175 1 60266.934625243 2023-11-18T22:25:51.621034+00:00 20000094.840731360018 21000000.000308454037 256000094.841036111116 1 60266.934636856 2023-11-18T22:25:52.624363+00:00 20000094.840725958347 21000000.000399488956 256000094.841121762991 1 60266.934648473 2023-11-18T22:25:53.628082+00:00 20000094.840734366328 20999999.999434191734 256000094.840164870024 1 60266.934659992 2023-11-18T22:25:54.623301+00:00 20000094.840651787817 20999999.999963555485 256000094.840611636639 1 60266.934671697 2023-11-18T22:25:55.634621+00:00 20000094.840662855655 21000000.000571776181 256000094.841230958700 1 60266.934683322 2023-11-18T22:25:56.639038+00:00 20000094.840591855347 20999999.999742478132 256000094.840330630541 1 60266.934694706 2023-11-18T22:25:57.622642+00:00 20000094.840576812625 20999999.999341774732 256000094.839914917946 1 60266.934706350 2023-11-18T22:25:58.628618+00:00 20000094.840433310717 21000000.000425968319 256000094.840855568647 1 60266.934717844 2023-11-18T22:25:59.621723+00:00 20000094.840538412333 21000000.000250812620 256000094.840785533190 1 60266.934729467 2023-11-18T22:26:00.625935+00:00 20000094.840953551233 20999999.999331306666 256000094.840281158686 1 60266.934742149 2023-11-18T22:26:01.721689+00:00 20000094.840620450675 21000000.000095866621 256000094.840712636709 1 60266.934752724 2023-11-18T22:26:02.635324+00:00 20000094.840447466820 21000000.000936284661 256000094.841380029917 1 60266.934764287 2023-11-18T22:26:03.634386+00:00 20000094.840759985149 20999999.999768886715 256000094.840525180101 1 60266.934775788 2023-11-18T22:26:04.628120+00:00 20000094.840612385422 20999999.999882236123 256000094.840490907431 1 60266.934787381 2023-11-18T22:26:05.629691+00:00 20000094.840609669685 21000000.000842109323 256000094.841448068619 1 60266.934798867 2023-11-18T22:26:06.622080+00:00 20000094.840770334005 21000000.000070419163 256000094.840837061405 1 60266.934810500 2023-11-18T22:26:07.627217+00:00 20000094.840428203344 20999999.999005883932 256000094.839430391788 1 60266.934822052 2023-11-18T22:26:08.625325+00:00 20000094.840582661331 20999999.999915920198 256000094.840494900942 1 60266.934833698 2023-11-18T22:26:09.631522+00:00 20000094.840718422085 21000000.000470642000 256000094.841185361147 1 60266.934845606 2023-11-18T22:26:10.660347+00:00 20000094.840598814189 20999999.999485541135 256000094.840080678463 1 60266.934856807 2023-11-18T22:26:11.628102+00:00 20000094.840709701180 20999999.999610785395 256000094.840316772461 1 60266.934868325 2023-11-18T22:26:12.623247+00:00 20000094.840714447200 21000000.000706914812 256000094.841417670250 1 60266.934880290 2023-11-18T22:26:13.657052+00:00 20000094.840899821371 21000000.000103019178 256000094.840999156237 1 60266.934891498 2023-11-18T22:26:14.625456+00:00 20000094.840764932334 20999999.999389819801 256000094.840151071548 1 60266.934903054 2023-11-18T22:26:15.623906+00:00 20000094.840803153813 21000000.000234078616 256000094.841033518314 1 60266.934914674 2023-11-18T22:26:16.627813+00:00 20000094.840531691909 21000000.000662326813 256000094.841190338135 1 60266.934926192 2023-11-18T22:26:17.622991+00:00 20000094.840699784458 20999999.999596159905 256000094.840292245150 1 60266.934937818 2023-11-18T22:26:18.627430+00:00 20000094.840720381588 20999999.999554548413 256000094.840271234512 1 60266.934949383 2023-11-18T22:26:19.626691+00:00 20000094.840501524508 21000000.000517193228 256000094.841015011072 1 60266.934960980 2023-11-18T22:26:20.628664+00:00 20000094.840733334422 20999999.999962475151 256000094.840692102909 1 60266.934972566 2023-11-18T22:26:21.629655+00:00 20000094.840443115681 20999999.999315787107 256000094.839755207300 1 60266.934984129 2023-11-18T22:26:22.628732+00:00 20000094.840767994523 21000000.000434324145 256000094.841198623180 1 60266.934995873 2023-11-18T22:26:23.643458+00:00 20000094.840490899980 21000000.000524725765 256000094.841011941433 1 60266.935007317 2023-11-18T22:26:24.632230+00:00 20000094.840736329556 20999999.999305278063 256000094.840037912130 1 60266.935018840 2023-11-18T22:26:25.627802+00:00 20000094.840684086084 21000000.000004470348 256000094.840684860945 1 60266.935030403 2023-11-18T22:26:26.626840+00:00 20000094.840571086854 21000000.001046873629 256000094.841614246368 1 60266.935041962 2023-11-18T22:26:27.625510+00:00 20000094.840791687369 21000000.000058680773 256000094.840846657753 1 60266.935053510 2023-11-18T22:26:28.623233+00:00 20000094.840411867946 20999999.999352451414 256000094.839760631323 1 60266.935065070 2023-11-18T22:26:29.622021+00:00 20000094.840765327215 21000000.000552199781 256000094.841313838959 1 60266.935076661 2023-11-18T22:26:30.623526+00:00 20000094.840502817184 21000000.000430259854 256000094.840929389000 1 60266.935088283 2023-11-18T22:26:31.627646+00:00 20000094.840882249177 20999999.999379083514 256000094.840257644653 1 60266.935099936 2023-11-18T22:26:32.634446+00:00 20000094.840746007860 20999999.999918315560 256000094.840660631657 1 60266.935111533 2023-11-18T22:26:33.636471+00:00 20000094.840531069785 21000000.001282330602 256000094.841809719801 1 60266.935122971 2023-11-18T22:26:34.624681+00:00 20000094.840769231319 21000000.000068541616 256000094.840834081173 1 60266.935134527 2023-11-18T22:26:35.623112+00:00 20000094.840656451881 20999999.999981965870 256000094.840634733438 1 60266.935146156 2023-11-18T22:26:36.627868+00:00 20000094.840557146817 21000000.000905990601 256000094.841459453106 1 60266.935157697 2023-11-18T22:26:37.624972+00:00 20000094.840646933764 21000000.000350207090 256000094.840993434191 1 60266.935169258 2023-11-18T22:26:38.623887+00:00 20000094.840581405908 20999999.999326147139 256000094.839903861284 1 60266.935180900 2023-11-18T22:26:39.629718+00:00 20000094.840596254915 21000000.000036105514 256000094.840628683567 1 60266.935192462 2023-11-18T22:26:40.628690+00:00 20000094.840762503445 21000000.000663097948 256000094.841421902180 1 60266.935203984 2023-11-18T22:26:41.624271+00:00 20000094.840504638851 20999999.999551538378 256000094.840052485466 1 60266.935215615 2023-11-18T22:26:42.629107+00:00 20000094.840719901025 20999999.999476809055 256000094.840193033218 1 60266.935227202 2023-11-18T22:26:43.630265+00:00 20000094.840482912958 21000000.000428047031 256000094.840907275677 1 60266.935238734 2023-11-18T22:26:44.626645+00:00 20000094.840807616711 21000000.000154945999 256000094.840958863497 1 60266.935250395 2023-11-18T22:26:45.634155+00:00 20000094.840780787170 20999999.999463468790 256000094.840240567923 1 60266.935261894 2023-11-18T22:26:46.627645+00:00 20000094.840419624001 21000000.000281687826 256000094.840697616339 1 60266.935273666 2023-11-18T22:26:47.644787+00:00 20000094.840768694878 21000000.000666387379 256000094.841431379318 1 60266.935285019 2023-11-18T22:26:48.625675+00:00 20000094.840592581779 20999999.999555192888 256000094.840144097805 1 60266.935296573 2023-11-18T22:26:49.623924+00:00 20000094.840877573937 20999999.999596249312 256000094.840470105410 1 60266.935308211 2023-11-18T22:26:50.629455+00:00 20000094.840502258390 21000000.000621490180 256000094.841120064259 1 60266.935319728 2023-11-18T22:26:51.624527+00:00 20000094.840485010296 21000000.000068992376 256000094.840550303459 1 60266.935331333 2023-11-18T22:26:52.627223+00:00 20000094.840561110526 20999999.998878408223 256000094.839435845613 1 60266.935342913 2023-11-18T22:26:53.627697+00:00 20000094.840859666467 21000000.000239487737 256000094.841095447540 1 60266.935354502 2023-11-18T22:26:54.628983+00:00 20000094.840606674552 21000000.000688087195 256000094.841291069984 1 60266.935366035 2023-11-18T22:26:55.625383+00:00 20000094.840520985425 20999999.999635089189 256000094.840152382851 1 60266.935377712 2023-11-18T22:26:56.634341+00:00 20000094.840812016279 20999999.999583441764 256000094.840391784906 1 60266.935389178 2023-11-18T22:26:57.624997+00:00 20000094.840567782521 21000000.000567391515 256000094.841131448746 1 60266.935400738 2023-11-18T22:26:58.623819+00:00 20000094.840477813035 21000000.000154681504 256000094.840628802776 1 60266.935412372 2023-11-18T22:26:59.628994+00:00 20000094.840712800622 20999999.999478146434 256000094.840187251568 1 60266.935423879 2023-11-18T22:27:00.623122+00:00 20000094.840603835881 21000000.000226482749 256000094.840826630592 1 60266.935435955 2023-11-18T22:27:01.666499+00:00 20000094.840542461723 21000000.000106319785 256000094.840645104647 1 60266.935447087 2023-11-18T22:27:02.628333+00:00 20000094.840779513121 20999999.998986475170 256000094.839762300253 1 60266.935458629 2023-11-18T22:27:03.625528+00:00 20000094.840571075678 20999999.999774839729 256000094.840342223644 1 60266.935470194 2023-11-18T22:27:04.624755+00:00 20000094.840648531914 21000000.000671807677 256000094.841316640377 1 60266.935481734 2023-11-18T22:27:05.621805+00:00 20000094.840661313385 20999999.999816220254 256000094.840473830700 1 60266.935493346 2023-11-18T22:27:06.625082+00:00 20000094.840607408434 20999999.999528422952 256000094.840132117271 1 60266.935504892 2023-11-18T22:27:07.622699+00:00 20000094.840911880136 21000000.000556234270 256000094.841464400291 1 60266.935516482 2023-11-18T22:27:08.624009+00:00 20000094.840653024614 21000000.000257074833 256000094.840906411409 1 60266.935528060 2023-11-18T22:27:09.624390+00:00 20000094.840802807361 20999999.998860936612 256000094.839660048485 1 60266.935539642 2023-11-18T22:27:10.625056+00:00 20000094.840846281499 20999999.999367736280 256000094.840210318565 1 60266.935551258 2023-11-18T22:27:11.628671+00:00 20000094.840735193342 21000000.000371016562 256000094.841102510691 1 60266.935562841 2023-11-18T22:27:12.629464+00:00 20000094.840679448098 20999999.999786827713 256000094.840462565422 1 60266.935574400 2023-11-18T22:27:13.628130+00:00 20000094.840640153736 20999999.999735917896 256000094.840372383595 1 60266.935585943 2023-11-18T22:27:14.625501+00:00 20000094.840660274029 21000000.000818174332 256000094.841474741697 1 60266.935597537 2023-11-18T22:27:15.627192+00:00 20000094.840635489672 21000000.000414874405 256000094.841046661139 1 60266.935609137 2023-11-18T22:27:16.629444+00:00 20000094.840830516070 20999999.999219141901 256000094.840045958757 1 60266.935620697 2023-11-18T22:27:17.628247+00:00 20000094.840631064028 21000000.000320162624 256000094.840947538614 1 60266.935632216 2023-11-18T22:27:18.623478+00:00 20000094.840638153255 21000000.000885702670 256000094.841520160437 1 60266.935643839 2023-11-18T22:27:19.627708+00:00 20000094.840705677867 20999999.999654762447 256000094.840356767178 1 60266.935655570 2023-11-18T22:27:20.641265+00:00 20000094.840858880430 20999999.999715514481 256000094.840570688248 1 60266.935666940 2023-11-18T22:27:21.623636+00:00 20000094.840596742928 21000000.000768762082 256000094.841361790895 1 60266.935678623 2023-11-18T22:27:22.633034+00:00 20000094.840460266918 21000000.000091753900 256000094.840548336506 1 60266.935690135 2023-11-18T22:27:23.627637+00:00 20000094.840705346316 20999999.999293509871 256000094.839995145798 1 60266.935701689 2023-11-18T22:27:24.625949+00:00 20000094.840581297874 20999999.999919708818 256000094.840497314930 1 60266.935713247 2023-11-18T22:27:25.624586+00:00 20000094.840723842382 21000000.000199865550 256000094.840920001268 1 60266.935724804 2023-11-18T22:27:26.623029+00:00 20000094.840682577342 20999999.999035287648 256000094.839714169502 1 60266.935736402 2023-11-18T22:27:27.625159+00:00 20000094.840583771467 20999999.999339882284 256000094.839919954538 1 60266.935748020 2023-11-18T22:27:28.628964+00:00 20000094.840598322451 21000000.000546012074 256000094.841140627861 1 60266.935759547 2023-11-18T22:27:29.624824+00:00 20000094.840519048274 20999999.999967619777 256000094.840482980013 1 60266.935771226 2023-11-18T22:27:30.633946+00:00 20000094.840764760971 20999999.999341879040 256000094.840102940798 1 60266.935782669 2023-11-18T22:27:31.622605+00:00 20000094.840472195297 21000000.000521447510 256000094.840989947319 1 60266.935794271 2023-11-18T22:27:32.625019+00:00 20000094.840646397322 21000000.000589542091 256000094.841232240200 1 60266.935805855 2023-11-18T22:27:33.625921+00:00 20000094.840637288988 20999999.999439105392 256000094.840072721243 1 60266.935817395 2023-11-18T22:27:34.622904+00:00 20000094.840706914663 20999999.999905359000 256000094.840608566999 1 60266.935829034 2023-11-18T22:27:35.628532+00:00 20000094.840896818787 21000000.000609803945 256000094.841502934694 1 60266.935840550 2023-11-18T22:27:36.623519+00:00 20000094.840744148940 20999999.999721888453 256000094.840462327003 1 60266.935852194 2023-11-18T22:27:37.629577+00:00 20000094.840454470366 20999999.999633472413 256000094.840084224939 1 60266.935863740 2023-11-18T22:27:38.627147+00:00 20000094.840634338558 21000000.000442493707 256000094.841073155403 1 60266.935875281 2023-11-18T22:27:39.624261+00:00 20000094.840569164604 21000000.000362452120 256000094.840927928686 1 60266.935886885 2023-11-18T22:27:40.626823+00:00 20000094.840689651668 20999999.999353211373 256000094.840039163828 1 60266.935898436 2023-11-18T22:27:41.624911+00:00 20000094.840676881373 20999999.999964505434 256000094.840637683868 1 60266.935910101 2023-11-18T22:27:42.632724+00:00 20000094.840776421130 21000000.000793330371 256000094.841566056013 1 60266.935921575 2023-11-18T22:27:43.624063+00:00 20000094.840521965176 20999999.999946061522 256000094.840464323759 1 60266.935933199 2023-11-18T22:27:44.628418+00:00 20000094.840842511505 20999999.999035894871 256000094.839874714613 1 60266.935944742 2023-11-18T22:27:45.625706+00:00 20000094.840585827827 21000000.000140458345 256000094.840722590685 1 60266.935956337 2023-11-18T22:27:46.627556+00:00 20000094.840572036803 21000000.000288493931 256000094.840856820345 1 60266.935967894 2023-11-18T22:27:47.626065+00:00 20000094.840870320797 20999999.999255161732 256000094.840121775866 1 60266.935979582 2023-11-18T22:27:48.635867+00:00 20000094.840449042618 21000000.000015813857 256000094.840461164713 1 60266.935991054 2023-11-18T22:27:49.627052+00:00 20000094.840761948377 21000000.000607050955 256000094.841365307570 1 60266.936002715 2023-11-18T22:27:50.634534+00:00 20000094.840425375849 20999999.999618116766 256000094.840039789677 1 60266.936014139 2023-11-18T22:27:51.621567+00:00 20000094.840830460191 20999999.999552629888 256000094.840379416943 1 60266.936025799 2023-11-18T22:27:52.629002+00:00 20000094.840740125626 21000000.000705044717 256000094.841441452503 1 60266.936037362 2023-11-18T22:27:53.628054+00:00 20000094.840570744127 21000000.000203937292 256000094.840770989656 1 60266.936048933 2023-11-18T22:27:54.627800+00:00 20000094.840596448630 20999999.999290626496 256000094.839883357286 1 60266.936060508 2023-11-18T22:27:55.627899+00:00 20000094.840792972594 21000000.000119850039 256000094.840909153223 1 60266.936072045 2023-11-18T22:27:56.624673+00:00 20000094.840557511896 21000000.000627949834 256000094.841181755066 1 60266.936083647 2023-11-18T22:27:57.627134+00:00 20000094.840725209564 20999999.999561809003 256000094.840283334255 1 60266.936095317 2023-11-18T22:27:58.635427+00:00 20000094.840720366687 20999999.999820210040 256000094.840536862612 1 60266.936106881 2023-11-18T22:27:59.634487+00:00 20000094.840643271804 21000000.000796906650 256000094.841436505318 1 60266.936118465 2023-11-18T22:28:00.635351+00:00 20000094.840636700392 20999999.999946806580 256000094.840579807758 1 60266.936130006 2023-11-18T22:28:01.632497+00:00 20000094.840570446104 20999999.999310381711 256000094.839877128601 1 60266.936141558 2023-11-18T22:28:02.630574+00:00 20000094.840567514300 21000000.000341106206 256000094.840904951096 1 60266.936153116 2023-11-18T22:28:03.629172+00:00 20000094.840809732676 21000000.000398803502 256000094.841204851866 1 60266.936164637 2023-11-18T22:28:04.624635+00:00 20000094.840825606138 20999999.999421197921 256000094.840243130922 1 60266.936176200 2023-11-18T22:28:05.623674+00:00 20000094.840405017138 20999999.999992296100 256000094.840393632650 1 60266.936187866 2023-11-18T22:28:06.631655+00:00 20000094.840775776654 21000000.000671219081 256000094.841443300247 1 60266.936199385 2023-11-18T22:28:07.626841+00:00 20000094.840552713722 20999999.999873384833 256000094.840422421694 1 60266.936210954 2023-11-18T22:28:08.626423+00:00 20000094.840718470514 20999999.999408069998 256000094.840122848749 1 60266.936222576 2023-11-18T22:28:09.630534+00:00 20000094.840634714812 21000000.000392381102 256000094.841023385525 1 60266.936234163 2023-11-18T22:28:10.631648+00:00 20000094.840557936579 21000000.000657625496 256000094.841211855412 1 60266.936245726 2023-11-18T22:28:11.630743+00:00 20000094.840524911880 20999999.999445322901 256000094.839966535568 1 60266.936257215 2023-11-18T22:28:12.623363+00:00 20000094.840689696372 20999999.999790281057 256000094.840476274490 1 60266.936268813 2023-11-18T22:28:13.625493+00:00 20000094.840815477073 21000000.000771090388 256000094.841582894325 1 60266.936280375 2023-11-18T22:28:14.624450+00:00 20000094.840689774603 20999999.999830316752 256000094.840516388416 1 60266.936291944 2023-11-18T22:28:15.623985+00:00 20000094.840826775879 20999999.999937441200 256000094.840760529041 1 60266.936303518 2023-11-18T22:28:16.623980+00:00 20000094.840661302209 21000000.000945564359 256000094.841603159904 1 60266.936315093 2023-11-18T22:28:17.624058+00:00 20000094.840578638017 21000000.000652559102 256000094.841227501631 1 60266.936326686 2023-11-18T22:28:18.625661+00:00 20000094.840721402317 20999999.999501019716 256000094.840218722820 1 60266.936338208 2023-11-18T22:28:19.621141+00:00 20000094.840693153441 20999999.999983973801 256000094.840673416853 1 60266.936349812 2023-11-18T22:28:20.623757+00:00 20000094.840472918004 21000000.000853564590 256000094.841322779655 1 60266.936361396 2023-11-18T22:28:21.624634+00:00 20000094.840686097741 20999999.999636735767 256000094.840319156647 1 60266.936372940 2023-11-18T22:28:22.622008+00:00 20000094.840665925294 20999999.999323073775 256000094.839985311031 1 60266.936384517 2023-11-18T22:28:23.622235+00:00 20000094.840700954199 21000000.000639319420 256000094.841336578131 1 60266.936396088 2023-11-18T22:28:24.621987+00:00 20000094.840405847877 21000000.000178053975 256000094.840580195189 1 60266.936407673 2023-11-18T22:28:25.622915+00:00 20000094.840880289674 20999999.999219413847 256000094.840095996857 1 60266.936419240 2023-11-18T22:28:26.622309+00:00 20000094.840511776507 20999999.999980352819 256000094.840488433838 1 60266.936430809 2023-11-18T22:28:27.621905+00:00 20000094.840675346553 21000000.000420849770 256000094.841092497110 1 60266.936442478 2023-11-18T22:28:28.630071+00:00 20000094.840820975602 20999999.999259147793 256000094.840076416731 1 60266.936453956 2023-11-18T22:28:29.621798+00:00 20000094.840764094144 20999999.999027937651 256000094.839788347483 1 60266.936465531 2023-11-18T22:28:30.621850+00:00 20000094.840467903763 21000000.000253375620 256000094.840717583895 1 60266.936477123 2023-11-18T22:28:31.623405+00:00 20000094.840804729611 20999999.999567553401 256000094.840368598700 1 60266.936488741 2023-11-18T22:28:32.627207+00:00 20000094.840567711741 20999999.999062415212 256000094.839626431465 1 60266.936500299 2023-11-18T22:28:33.625822+00:00 20000094.840600181371 21000000.000154294074 256000094.840750783682 1 60266.936511933 2023-11-18T22:28:34.631004+00:00 20000094.840748857707 21000000.000544093549 256000094.841289252043 1 60266.936523520 2023-11-18T22:28:35.632143+00:00 20000094.840571772307 20999999.999379016459 256000094.839947074652 1 60266.936535000 2023-11-18T22:28:36.624001+00:00 20000094.840742524713 20999999.999700557441 256000094.840439379215 1 60266.936546557 2023-11-18T22:28:37.622503+00:00 20000094.840820111334 21000000.000703934580 256000094.841520339251 1 60266.936558154 2023-11-18T22:28:38.624558+00:00 20000094.840559124947 21000000.000021006912 256000094.840576440096 1 60266.936569741 2023-11-18T22:28:39.625657+00:00 20000094.840976942331 20999999.999325785786 256000094.840299040079 1 60266.936581287 2023-11-18T22:28:40.623198+00:00 20000094.840712498873 21000000.000346332788 256000094.841055124998 1 60266.936592944 2023-11-18T22:28:41.630388+00:00 20000094.840534955263 21000000.000752799213 256000094.841284066439 1 60266.936604567 2023-11-18T22:28:42.634628+00:00 20000094.840688839555 20999999.999527461827 256000094.840212583542 1 60266.936616088 2023-11-18T22:28:43.630012+00:00 20000094.840666364878 20999999.999690700322 256000094.840353369713 1 60266.936627635 2023-11-18T22:28:44.627681+00:00 20000094.840802006423 21000000.000922933221 256000094.841721236706 1 60266.936639223 2023-11-18T22:28:45.628855+00:00 20000094.840543486178 21000000.000177755952 256000094.840717524290 1 60266.936650797 2023-11-18T22:28:46.628838+00:00 20000094.840819530189 20999999.999451212585 256000094.840267062187 1 60266.936662431 2023-11-18T22:28:47.634063+00:00 20000094.840474419296 21000000.000723045319 256000094.841193765402 1 60266.936673925 2023-11-18T22:28:48.627096+00:00 20000094.840807080269 21000000.000624213368 256000094.841427594423 1 60266.936685510 2023-11-18T22:28:49.628083+00:00 20000094.840619206429 20999999.999546702951 256000094.840162217617 1 60266.936697078 2023-11-18T22:28:50.627529+00:00 20000094.840652417392 21000000.000032596290 256000094.840681314468 1 60266.936708672 2023-11-18T22:28:51.629291+00:00 20000094.840769950300 21000000.000812884420 256000094.841579139233 1 60266.936720266 2023-11-18T22:28:52.631014+00:00 20000094.840704578906 21000000.000008344650 256000094.840709239244 1 60266.936731764 2023-11-18T22:28:53.624416+00:00 20000094.840606208891 20999999.999743815511 256000094.840346336365 1 60266.936743353 2023-11-18T22:28:54.625649+00:00 20000094.840487722307 21000000.000564586371 256000094.841048598289 1 60266.936755006 2023-11-18T22:28:55.632496+00:00 20000094.840511754155 21000000.000257641077 256000094.840765714645 1 60266.936766522 2023-11-18T22:28:56.627446+00:00 20000094.840551178902 20999999.999579958618 256000094.840127438307 1 60266.936778184 2023-11-18T22:28:57.635064+00:00 20000094.840857252479 21000000.000129718333 256000094.840983271599 1 60266.936789765 2023-11-18T22:28:58.635724+00:00 20000094.840682886541 21000000.000808782876 256000094.841487973928 1 60266.936801179 2023-11-18T22:28:59.621858+00:00 20000094.840582199395 20999999.999406985939 256000094.839985489845 1 60266.936812784 2023-11-18T22:29:00.624519+00:00 20000094.840571988374 20999999.999613519758 256000094.840181827545 1 60266.936824436 2023-11-18T22:29:01.631296+00:00 20000094.840714342892 21000000.000704839826 256000094.841415464878 1 60266.936835993 2023-11-18T22:29:02.629778+00:00 20000094.840468078852 21000000.000084325671 256000094.840548723936 1 60266.936847503 2023-11-18T22:29:03.624297+00:00 20000094.840607948601 20999999.999127067626 256000094.839731305838 1 60266.936859124 2023-11-18T22:29:04.628343+00:00 20000094.840703796595 21000000.000201445073 256000094.840901523829 1 60266.936870663 2023-11-18T22:29:05.625268+00:00 20000094.840495388955 21000000.000620115548 256000094.841111809015 1 60266.936882211 2023-11-18T22:29:06.623039+00:00 20000094.840905874968 20999999.999460924417 256000094.840363115072 1 60266.936893786 2023-11-18T22:29:07.623110+00:00 20000094.840557742864 20999999.999689571559 256000094.840243637562 1 60266.936905444 2023-11-18T22:29:08.630317+00:00 20000094.840596843511 21000000.000726543367 256000094.841319710016 1 60266.936917000 2023-11-18T22:29:09.628860+00:00 20000094.840792771429 21000000.000154104084 256000094.840943187475 1 60266.936928561 2023-11-18T22:29:10.627649+00:00 20000094.840694688261 20999999.999402035028 256000094.840093046427 1 60266.936940180 2023-11-18T22:29:11.631530+00:00 20000094.840662382543 20999999.999981980771 256000094.840640664101 1 60266.936951743 2023-11-18T22:29:12.630528+00:00 20000094.840558309108 21000000.000474397093 256000094.841029018164 1 60266.936963338 2023-11-18T22:29:13.632394+00:00 20000094.840666074306 20999999.999228697270 256000094.839891076088 1 60266.936974861 2023-11-18T22:29:14.627942+00:00 20000094.840577326715 20999999.999857231975 256000094.840430885553 1 60266.936986366 2023-11-18T22:29:15.622004+00:00 20000094.840592443943 21000000.000777542591 256000094.841366291046 1 60266.936998008 2023-11-18T22:29:16.627855+00:00 20000094.840671870857 20999999.999984074384 256000094.840652257204 1 60266.937009507 2023-11-18T22:29:17.621383+00:00 20000094.840897027403 20999999.999304566532 256000094.840197890997 1 60266.937021202 2023-11-18T22:29:18.631870+00:00 20000094.840562697500 21000000.000322021544 256000094.840881019831 1 60266.937032717 2023-11-18T22:29:19.626718+00:00 20000094.840546805412 21000000.000223826617 256000094.840766936541 1 60266.937044302 2023-11-18T22:29:20.627711+00:00 20000094.840784039348 20999999.999016713351 256000094.839797049761 1 60266.937055828 2023-11-18T22:29:21.623541+00:00 20000094.840642482042 20999999.999231126159 256000094.839869916439 1 60266.937067506 2023-11-18T22:29:22.632490+00:00 20000094.840686671436 21000000.000121545047 256000094.840804517269 1 60266.937078969 2023-11-18T22:29:23.622882+00:00 20000094.840690504760 20999999.999435003847 256000094.840121805668 1 60266.937090617 2023-11-18T22:29:24.629260+00:00 20000094.840363387018 20999999.999285969883 256000094.839645653963 1 60266.937102154 2023-11-18T22:29:25.626100+00:00 20000094.840630561113 21000000.000418331474 256000094.841045200825 1 60266.937113678 2023-11-18T22:29:26.621745+00:00 20000094.840645100921 21000000.000339306891 256000094.840980708599 1 60266.937125333 2023-11-18T22:29:27.628783+00:00 20000094.840720091015 20999999.999438751489 256000094.840155154467 1 60266.937136888 2023-11-18T22:29:28.627102+00:00 20000094.840622089803 21000000.000050283968 256000094.840668678284 1 60266.937148473 2023-11-18T22:29:29.628081+00:00 20000094.840679503977 21000000.000950813293 256000094.841626614332 1 60266.937159989 2023-11-18T22:29:30.623013+00:00 20000094.840703528374 20999999.999695047736 256000094.840394884348 1 60266.937171588 2023-11-18T22:29:31.625189+00:00 20000094.840695623308 20999999.999216418713 256000094.839908331633 1 60266.937183250 2023-11-18T22:29:32.632814+00:00 20000094.840927112848 21000000.000404126942 256000094.841327548027 1 60266.937194830 2023-11-18T22:29:33.633337+00:00 20000094.840447708964 21000000.000169336796 256000094.840613365173 1 60266.937206308 2023-11-18T22:29:34.625063+00:00 20000094.840643692762 20999999.999269042164 256000094.839909046888 1 60266.937217905 2023-11-18T22:29:35.626970+00:00 20000094.840592518449 21000000.000166282058 256000094.840755105019 1 60266.937229463 2023-11-18T22:29:36.625600+00:00 20000094.840590868145 21000000.000657301396 256000094.841244459152 1 60266.937241079 2023-11-18T22:29:37.629230+00:00 20000094.840496782213 20999999.999555058777 256000094.840048134327 1 60266.937252714 2023-11-18T22:29:38.634537+00:00 20000094.840570699424 20999999.999746125191 256000094.840313106775 1 60266.937264262 2023-11-18T22:29:39.632233+00:00 20000094.840820256621 21000000.000930551440 256000094.841747105122 1 60266.937275755 2023-11-18T22:29:40.625237+00:00 20000094.840665560216 21000000.000357910991 256000094.841019779444 1 60266.937287330 2023-11-18T22:29:41.625287+00:00 20000094.840582232922 20999999.999630391598 256000094.840208917856 1 60266.937299026 2023-11-18T22:29:42.635836+00:00 20000094.840729344636 21000000.000682163984 256000094.841407835484 1 60266.937310487 2023-11-18T22:29:43.626045+00:00 20000094.840603601187 21000000.001048732549 256000094.841648638248 1 60266.937322055 2023-11-18T22:29:44.625512+00:00 20000094.840710312128 20999999.999738167971 256000094.840444773436 1 60266.937333626 2023-11-18T22:29:45.625245+00:00 20000094.840711850673 20999999.999843291938 256000094.840551465750 1 60266.937345234 2023-11-18T22:29:46.628202+00:00 20000094.840779807419 21000000.000642288476 256000094.841418415308 1 60266.937356783 2023-11-18T22:29:47.626031+00:00 20000094.840738937259 20999999.999929860234 256000094.840665102005 1 60266.937368299 2023-11-18T22:29:48.621013+00:00 20000094.840500939637 20999999.999203961343 256000094.839701205492 1 60266.937379936 2023-11-18T22:29:49.626471+00:00 20000094.840824924409 21000000.000321242958 256000094.841142475605 1 60266.937391509 2023-11-18T22:29:50.626391+00:00 20000094.840528137982 21000000.000512853265 256000094.841037273407 1 60266.937403077 2023-11-18T22:29:51.625900+00:00 20000094.840618379414 20999999.999680839479 256000094.840295523405 1 60266.937414749 2023-11-18T22:29:52.634268+00:00 20000094.840586405247 20999999.999924257398 256000094.840506941080 1 60266.937426215 2023-11-18T22:29:53.624975+00:00 20000094.840543650091 21000000.000638004392 256000094.841177970171 1 60266.937437765 2023-11-18T22:29:54.622917+00:00 20000094.840712446719 20999999.999627992511 256000094.840336769819 1 60266.937449392 2023-11-18T22:29:55.627507+00:00 20000094.840569872409 20999999.999466609210 256000094.840032786131 1 60266.937460999 2023-11-18T22:29:56.630268+00:00 20000094.840762414038 21000000.000254046172 256000094.841012746096 1 60266.937472591 2023-11-18T22:29:57.631882+00:00 20000094.840566135943 20999999.999833870679 256000094.840396314859 1 60266.937484170 2023-11-18T22:29:58.632299+00:00 20000094.840681858361 20999999.998426005244 256000094.839104175568 1 60266.937495667 2023-11-18T22:29:59.625577+00:00 20000094.840635899454 20999999.999409090728 256000094.840041279793 1 60266.937507292 2023-11-18T22:30:00.630072+00:00 20000094.840709067881 21000000.000456057489 256000094.841161429882 1 60266.937519281 2023-11-18T22:30:01.665839+00:00 20000094.840538125485 20999999.999677851796 256000094.840212255716 1 60266.937530750 2023-11-18T22:30:02.656815+00:00 20000094.840735215694 20999999.999541014433 256000094.840272545815 1 60266.937542018 2023-11-18T22:30:03.630367+00:00 20000094.840816490352 21000000.000845361501 256000094.841658174992 1 60266.937553643 2023-11-18T22:30:04.634738+00:00 20000094.840871531516 21000000.000865329057 256000094.841733187437 1 60266.937565173 2023-11-18T22:30:05.630939+00:00 20000094.840468734503 21000000.000129301101 256000094.840594351292 1 60266.937576836 2023-11-18T22:30:06.638588+00:00 20000094.840751621872 21000000.000599179417 256000094.841347098351 1 60266.937588334 2023-11-18T22:30:07.632012+00:00 20000094.840694095939 21000000.000835858285 256000094.841526269913 1 60266.937599871 2023-11-18T22:30:08.628845+00:00 20000094.840668864548 20999999.999812796712 256000094.840477943420 1 60266.937611430 2023-11-18T22:30:09.627557+00:00 20000094.840458337218 20999999.999605387449 256000094.840060025454 1 60266.937623005 2023-11-18T22:30:10.627672+00:00 20000094.840813394636 21000000.000655181706 256000094.841464877129 1 60266.937634602 2023-11-18T22:30:11.629586+00:00 20000094.840584866703 21000000.000073835254 256000094.840655028820 1 60266.937646113 2023-11-18T22:30:12.624146+00:00 20000094.840704768896 20999999.998984273523 256000094.839685350657 1 60266.937657864 2023-11-18T22:30:13.639441+00:00 20000094.840506814420 21000000.000186212361 256000094.840689331293 1 60266.937669245 2023-11-18T22:30:14.622723+00:00 20000094.840729258955 21000000.000812053680 256000094.841537624598 1 60266.937680861 2023-11-18T22:30:15.626336+00:00 20000094.840627007186 20999999.999467432499 256000094.840090751648 1 60266.937692416 2023-11-18T22:30:16.624744+00:00 20000094.840543810278 20999999.999190144241 256000094.839730262756 1 60266.937704068 2023-11-18T22:30:17.631435+00:00 20000094.840509150177 21000000.000374093652 256000094.840879529715 1 60266.937715552 2023-11-18T22:30:18.623671+00:00 20000094.840708851814 21000000.000042904168 256000094.840748071671 1 60266.937727130 2023-11-18T22:30:19.623990+00:00 20000094.840686924756 20999999.999018851668 256000094.839702069759 1 60266.937738758 2023-11-18T22:30:20.628663+00:00 20000094.840476516634 20999999.999756615609 256000094.840229421854 1 60266.937750342 2023-11-18T22:30:21.629534+00:00 20000094.840904843062 21000000.000479940325 256000094.841381072998 1 60266.937761901 2023-11-18T22:30:22.628276+00:00 20000094.840630542487 20999999.999789133668 256000094.840415954590 1 60266.937773480 2023-11-18T22:30:23.628646+00:00 20000094.840748634189 20999999.999962713569 256000094.840707659721 1 60266.937784991 2023-11-18T22:30:24.623192+00:00 20000094.840592611581 21000000.000753454864 256000094.841342389584 1 60266.937796552 2023-11-18T22:30:25.622093+00:00 20000094.840747363865 21000000.000088915229 256000094.840832591057 1 60266.937808143 2023-11-18T22:30:26.623560+00:00 20000094.840561576188 20999999.999646995217 256000094.840204864740 1 60266.937819711 2023-11-18T22:30:27.623073+00:00 20000094.840809430927 21000000.000620752573 256000094.841426491737 1 60266.937831311 2023-11-18T22:30:28.625269+00:00 20000094.840624973178 21000000.000512748957 256000094.841134011745 1 60266.937842873 2023-11-18T22:30:29.624260+00:00 20000094.840769689530 20999999.999315693974 256000094.840081661940 1 60266.937854450 2023-11-18T22:30:30.624491+00:00 20000094.840552136302 20999999.999668795615 256000094.840217232704 1 60266.937866100 2023-11-18T22:30:31.631027+00:00 20000094.840624772012 21000000.000463701785 256000094.841084778309 1 60266.937877665 2023-11-18T22:30:32.630302+00:00 20000094.840693280101 20999999.999747589231 256000094.840437173843 1 60266.937889178 2023-11-18T22:30:33.624990+00:00 20000094.840843297541 20999999.999511320144 256000094.840350925922 1 60266.937900758 2023-11-18T22:30:34.625526+00:00 20000094.840937931091 21000000.000629983842 256000094.841564238071 1 60266.937912314 2023-11-18T22:30:35.623936+00:00 20000094.840725366026 21000000.000544805080 256000094.841266483068 1 60266.937923893 2023-11-18T22:30:36.624331+00:00 20000094.840960074216 20999999.999712418765 256000094.840668797493 1 60266.937935558 2023-11-18T22:30:37.632249+00:00 20000094.840390253812 21000000.000164598227 256000094.840551167727 1 60266.937947060 2023-11-18T22:30:38.626009+00:00 20000094.840744245797 21000000.000749714673 256000094.841490268707 1 60266.937958623 2023-11-18T22:30:39.625044+00:00 20000094.840645577759 20999999.999742873013 256000094.840384751558 1 60266.937970162 2023-11-18T22:30:40.622031+00:00 20000094.840597830713 20999999.999491821975 256000094.840085953474 1 60266.937981752 2023-11-18T22:30:41.623350+00:00 20000094.840623676777 21000000.000571474433 256000094.841191470623 1 60266.937993332 2023-11-18T22:30:42.623923+00:00 20000094.840855099261 21000000.000180531293 256000094.841031938791 1 60266.938004906 2023-11-18T22:30:43.623861+00:00 20000094.840568665415 20999999.999342802912 256000094.839907765388 1 60266.938016486 2023-11-18T22:30:44.624384+00:00 20000094.840688884258 21000000.000152871013 256000094.840838074684 1 60266.938028043 2023-11-18T22:30:45.622910+00:00 20000094.840740658343 21000000.000654663891 256000094.841391623020 1 60266.938039660 2023-11-18T22:30:46.626600+00:00 20000094.840677410364 20999999.999677348882 256000094.840351074934 1 60266.938051302 2023-11-18T22:30:47.632533+00:00 20000094.840644959360 20999999.999715700746 256000094.840356945992 1 60266.938062781 2023-11-18T22:30:48.624257+00:00 20000094.840732622892 21000000.000433713198 256000094.841162651777 1 60266.938074378 2023-11-18T22:30:49.626246+00:00 20000094.840367212892 21000000.000109974295 256000094.840473473072 1 60266.938085944 2023-11-18T22:30:50.625573+00:00 20000094.840700294822 20999999.999106775969 256000094.839803367853 1 60266.938097582 2023-11-18T22:30:51.631080+00:00 20000094.840783804655 21000000.000054292381 256000094.840834408998 1 60266.938109117 2023-11-18T22:30:52.627729+00:00 20000094.840466190130 21000000.000747412443 256000094.841209918261 1 60266.938120656 2023-11-18T22:30:53.624645+00:00 20000094.840607147664 20999999.999592397362 256000094.840195834637 1 60266.938132226 2023-11-18T22:30:54.624304+00:00 20000094.840832758695 20999999.999610651284 256000094.840439736843 1 60266.938143830 2023-11-18T22:30:55.626886+00:00 20000094.840591840446 21000000.000706531107 256000094.841294676065 1 60266.938155442 2023-11-18T22:30:56.630186+00:00 20000094.840929389000 21000000.000122588128 256000094.841048270464 1 60266.938167005 2023-11-18T22:30:57.629230+00:00 20000094.840543195605 20999999.999230928719 256000094.839770436287 1 60266.938178588 2023-11-18T22:30:58.629998+00:00 20000094.840584423393 21000000.000379193574 256000094.840959936380 1 60266.938190106 2023-11-18T22:30:59.625174+00:00 20000094.840500287712 21000000.000708717853 256000094.841205328703 1 60266.938201785 2023-11-18T22:31:00.634204+00:00 20000094.840675361454 20999999.999360185117 256000094.840031832457 1 60266.938213252 2023-11-18T22:31:01.624932+00:00 20000094.840786501765 20999999.999695684761 256000094.840478479862 1 60266.938224870 2023-11-18T22:31:02.628776+00:00 20000094.840544521809 21000000.000788372010 256000094.841329187155 1 60266.938236521 2023-11-18T22:31:03.635385+00:00 20000094.840772848576 20999999.999533858150 256000094.840303003788 1 60266.938247971 2023-11-18T22:31:04.624735+00:00 20000094.840633906424 20999999.999428238720 256000094.840058445930 1 60266.938259598 2023-11-18T22:31:05.629250+00:00 20000094.840700451285 21000000.000618714839 256000094.841315478086 1 60266.938271105 2023-11-18T22:31:06.623463+00:00 20000094.840511798859 21000000.000522870570 256000094.841030985117 1 60266.938282675 2023-11-18T22:31:07.623151+00:00 20000094.840859957039 20999999.999260555953 256000094.840116798878 1 60266.938294267 2023-11-18T22:31:08.624702+00:00 20000094.840766012669 20999999.999657202512 256000094.840419530869 1 60266.938305817 2023-11-18T22:31:09.622538+00:00 20000094.840635318309 21000000.000419083983 256000094.841050714254 1 60266.938317368 2023-11-18T22:31:10.620629+00:00 20000094.840882293880 20999999.999880339950 256000094.840758949518 1 60266.938328958 2023-11-18T22:31:11.621941+00:00 20000094.840591233224 20999999.999762319028 256000094.840349853039 1 60266.938340534 2023-11-18T22:31:12.622126+00:00 20000094.840857550502 21000000.000624213368 256000094.841478049755 1 60266.938352115 2023-11-18T22:31:13.622788+00:00 20000094.840399529785 21000000.000204317272 256000094.840600162745 1 60266.938363744 2023-11-18T22:31:14.627482+00:00 20000094.840661890805 20999999.999087963253 256000094.839746147394 1 60266.938375286 2023-11-18T22:31:15.624737+00:00 20000094.840590510517 20999999.999971490353 256000094.840558290482 1 60266.938386911 2023-11-18T22:31:16.629066+00:00 20000094.840572230518 21000000.000685777515 256000094.841254323721 1 60266.938398476 2023-11-18T22:31:17.628345+00:00 20000094.840960688889 20999999.999647594988 256000094.840604573488 1 60266.938410023 2023-11-18T22:31:18.625956+00:00 20000094.840732075274 20999999.999544657767 256000094.840273022652 1 60266.938421549 2023-11-18T22:31:19.621856+00:00 20000094.840552285314 21000000.000726073980 256000094.841274678707 1 60266.938433203 2023-11-18T22:31:20.628737+00:00 20000094.840905014426 21000000.000451959670 256000094.841353267431 1 60266.938444815 2023-11-18T22:31:21.632036+00:00 20000094.840518992394 20999999.999269425869 256000094.839784711599 1 60266.938456303 2023-11-18T22:31:22.624627+00:00 20000094.840727508068 20999999.999897714704 256000094.840621531010 1 60266.938467866 2023-11-18T22:31:23.623582+00:00 20000094.840722292662 21000000.000507052988 256000094.841225653887 1 60266.938479487 2023-11-18T22:31:24.627706+00:00 20000094.840872690082 20999999.999636303633 256000094.840505301952 1 60266.938491043 2023-11-18T22:31:25.626127+00:00 20000094.840554814786 20999999.999487217516 256000094.840038329363 1 60266.938502694 2023-11-18T22:31:26.632800+00:00 20000094.840857628733 21000000.000730585307 256000094.841584503651 1 60266.938514214 2023-11-18T22:31:27.628110+00:00 20000094.840821444988 21000000.000266205519 256000094.841083943844 1 60266.938525831 2023-11-18T22:31:28.631813+00:00 20000094.840622652322 20999999.999335881323 256000094.839954853058 1 60266.938537306 2023-11-18T22:31:29.623203+00:00 20000094.840807486326 21000000.000050436705 256000094.840854227543 1 60266.938549005 2023-11-18T22:31:30.634043+00:00 20000094.840489987284 21000000.000096723437 256000094.840583026409 1 60266.938560494 2023-11-18T22:31:31.626699+00:00 20000094.840832382441 20999999.998949248344 256000094.839777946472 1 60266.938572136 2023-11-18T22:31:32.632541+00:00 20000094.840925429016 20999999.999563165009 256000094.840484887362 1 60266.938583624 2023-11-18T22:31:33.625081+00:00 20000094.840685933828 21000000.000692658126 256000094.841374903917 1 60266.938595188 2023-11-18T22:31:34.624267+00:00 20000094.840647149831 20999999.999891407788 256000094.840534865856 1 60266.938606881 2023-11-18T22:31:35.634489+00:00 20000094.840778585523 20999999.999058976769 256000094.839833855629 1 60266.938618358 2023-11-18T22:31:36.626162+00:00 20000094.840756941587 21000000.000847980380 256000094.841601252556 1 60266.938629957 2023-11-18T22:31:37.628286+00:00 20000094.840488445014 21000000.000908832997 256000094.841393560171 1 60266.938641587 2023-11-18T22:31:38.633115+00:00 20000094.840639580041 20999999.999738764018 256000094.840374648571 1 60266.938653042 2023-11-18T22:31:39.622777+00:00 20000094.840412210673 21000000.000097393990 256000094.840505897999 1 60266.938664677 2023-11-18T22:31:40.628072+00:00 20000094.840784177184 21000000.000762484968 256000094.841542959213 1 60266.938676266 2023-11-18T22:31:41.629357+00:00 20000094.840679742396 20999999.999726448208 256000094.840402483940 1 60266.938687765 2023-11-18T22:31:42.622878+00:00 20000094.840908240527 20999999.999486397952 256000094.840390920639 1 60266.938699412 2023-11-18T22:31:43.629182+00:00 20000094.840808495879 21000000.000539638102 256000094.841344416142 1 60266.938711066 2023-11-18T22:31:44.636078+00:00 20000094.840726573020 21000000.000279359519 256000094.841002255678 1 60266.938722564 2023-11-18T22:31:45.629526+00:00 20000094.840532109141 20999999.999396488070 256000094.839924931526 1 60266.938734087 2023-11-18T22:31:46.625148+00:00 20000094.840692285448 20999999.999908801168 256000094.840597391129 1 60266.938745678 2023-11-18T22:31:47.626625+00:00 20000094.840574141592 21000000.000502832234 256000094.841073274612 1 60266.938757215 2023-11-18T22:31:48.623398+00:00 20000094.840611949563 20999999.999280996621 256000094.839889228344 1 60266.938768905 2023-11-18T22:31:49.633392+00:00 20000094.840631421655 20999999.999019395560 256000094.839647114277 1 60266.938780426 2023-11-18T22:31:50.628774+00:00 20000094.840763051063 20999999.999880563468 256000094.840639919043 1 60266.938791939 2023-11-18T22:31:51.623493+00:00 20000094.840685106814 20999999.999717541039 256000094.840398937464 1 60266.938803617 2023-11-18T22:31:52.632506+00:00 20000094.840551473200 20999999.998918805271 256000094.839466571808 1 60266.938815150 2023-11-18T22:31:53.628974+00:00 20000094.840636949986 21000000.000028811395 256000094.840662062168 1 60266.938826727 2023-11-18T22:31:54.629223+00:00 20000094.840907316655 21000000.000717561692 256000094.841621160507 1 60266.938838271 2023-11-18T22:31:55.626656+00:00 20000094.840381894261 20999999.999803617597 256000094.840181797743 1 60266.938849864 2023-11-18T22:31:56.628263+00:00 20000094.840747088194 20999999.999852921814 256000094.840596318245 1 60266.938861409 2023-11-18T22:31:57.625719+00:00 20000094.840715698898 21000000.001028716564 256000094.841740727425 1 60266.938872990 2023-11-18T22:31:58.626307+00:00 20000094.840680018067 21000000.000515021384 256000094.841191351414 1 60266.938884618 2023-11-18T22:31:59.631018+00:00 20000094.840618465096 20999999.999485097826 256000094.840099871159 1 60266.938896363 2023-11-18T22:32:00.645729+00:00 20000094.840720489621 21000000.000440884382 256000094.841157674789 1 60266.938907863 2023-11-18T22:32:01.639311+00:00 20000094.840680066496 21000000.000744540244 256000094.841420918703 1 60266.938919454 2023-11-18T22:32:02.640830+00:00 20000094.840665515512 20999999.999560285360 256000094.840222120285 1 60266.938930945 2023-11-18T22:32:03.633670+00:00 20000094.840467832983 20999999.999431833625 256000094.839895993471 1 60266.938942531 2023-11-18T22:32:04.634672+00:00 20000094.840796124190 21000000.000327695161 256000094.841120123863 1 60266.938954035 2023-11-18T22:32:05.628609+00:00 20000094.840345878154 20999999.999340947717 256000094.839683145285 1 60266.938965681 2023-11-18T22:32:06.634833+00:00 20000094.840735331178 20999999.998670354486 256000094.839401960373 1 60266.938977265 2023-11-18T22:32:07.635684+00:00 20000094.840495567769 21000000.000154431909 256000094.840646296740 1 60266.938988814 2023-11-18T22:32:08.633546+00:00 20000094.840479370207 21000000.000443495810 256000094.840919166803 1 60266.939000321 2023-11-18T22:32:09.627686+00:00 20000094.840802568942 20999999.999378617853 256000094.840177506208 1 60266.939011833 2023-11-18T22:32:10.622378+00:00 20000094.840768210590 21000000.000051315874 256000094.840815842152 1 60266.939024062 2023-11-18T22:32:11.678957+00:00 20000094.840593911707 21000000.000880006701 256000094.841470211744 1 60266.939035086 2023-11-18T22:32:12.631418+00:00 20000094.840719547123 20999999.999988254160 256000094.840704113245 1 60266.939046583 2023-11-18T22:32:13.624758+00:00 20000094.840507913381 20999999.999355278909 256000094.839859515429 1 60266.939058203 2023-11-18T22:32:14.628768+00:00 20000094.840697500855 21000000.000409401953 256000094.841103196144 1 60266.939069801 2023-11-18T22:32:15.630807+00:00 20000094.840697851032 21000000.000197503716 256000094.840891659260 1 60266.939081336 2023-11-18T22:32:16.627468+00:00 20000094.840793482959 20999999.999092519283 256000094.839882314205 1 60266.939092882 2023-11-18T22:32:17.625000+00:00 20000094.840606220067 20999999.999892693013 256000094.840495198965 1 60266.939104483 2023-11-18T22:32:18.627338+00:00 20000094.840594377369 21000000.000784493983 256000094.841375172138 1 60266.939116060 2023-11-18T22:32:19.627568+00:00 20000094.840710248798 20999999.999989356846 256000094.840695917606 1 60266.939127634 2023-11-18T22:32:20.627614+00:00 20000094.840742565691 20999999.999810565263 256000094.840549439192 1 60266.939139212 2023-11-18T22:32:21.627889+00:00 20000094.840578783303 21000000.000973042101 256000094.841548144817 1 60266.939150779 2023-11-18T22:32:22.627298+00:00 20000094.840662129223 21000000.000836893916 256000094.841495335102 1 60266.939162354 2023-11-18T22:32:23.627418+00:00 20000094.840951990336 20999999.999694466591 256000094.840642750263 1 60266.939173882 2023-11-18T22:32:24.623427+00:00 20000094.840594105422 21000000.000233124942 256000094.840823531151 1 60266.939185493 2023-11-18T22:32:25.626564+00:00 20000094.840457327664 21000000.000732820481 256000094.841186434031 1 60266.939197078 2023-11-18T22:32:26.627578+00:00 20000094.840679705143 20999999.999756246805 256000094.840432256460 1 60266.939208609 2023-11-18T22:32:27.623815+00:00 20000094.840540174395 20999999.999197624624 256000094.839734107256 1 60266.939220227 2023-11-18T22:32:28.627593+00:00 20000094.840763404965 21000000.000607214868 256000094.841366946697 1 60266.939231796 2023-11-18T22:32:29.627199+00:00 20000094.840687833726 21000000.000371236354 256000094.841055393219 1 60266.939243326 2023-11-18T22:32:30.623381+00:00 20000094.840655591339 20999999.998967908323 256000094.839619815350 1 60266.939254880 2023-11-18T22:32:31.621628+00:00 20000094.840880140662 20999999.999738868326 256000094.840615332127 1 60266.939266461 2023-11-18T22:32:32.622206+00:00 20000094.840664058924 21000000.000135328621 256000094.840795695782 1 60266.939278092 2023-11-18T22:32:33.627151+00:00 20000094.840556066483 20999999.999298535287 256000094.839850902557 1 60266.939289615 2023-11-18T22:32:34.622723+00:00 20000094.840406943113 20999999.999598104507 256000094.840001374483 1 60266.939301188 2023-11-18T22:32:35.622621+00:00 20000094.840595070273 21000000.000724233687 256000094.841315597296 1 60266.939312775 2023-11-18T22:32:36.623777+00:00 20000094.840703401715 21000000.000037327409 256000094.840737015009 1 60266.939324341 2023-11-18T22:32:37.623052+00:00 20000094.840779203922 20999999.999068342149 256000094.839843869209 1 60266.939335937 2023-11-18T22:32:38.624929+00:00 20000094.840810295194 21000000.000153474510 256000094.840960085392 1 60266.939347494 2023-11-18T22:32:39.623517+00:00 20000094.840606223792 21000000.000460423529 256000094.841062933207 1 60266.939359050 2023-11-18T22:32:40.621937+00:00 20000094.840828370303 20999999.999241139740 256000094.840065807104 1 60266.939370653 2023-11-18T22:32:41.624425+00:00 20000094.840719122440 20999999.999605540186 256000094.840320974588 1 60266.939382256 2023-11-18T22:32:42.626935+00:00 20000094.840564183891 21000000.000605914742 256000094.841166406870 1 60266.939393760 2023-11-18T22:32:43.620857+00:00 20000094.840686261654 20999999.999916683882 256000094.840599238873 1 60266.939405503 2023-11-18T22:32:44.635473+00:00 20000094.840788315982 20999999.999351352453 256000094.840135961771 1 60266.939417000 2023-11-18T22:32:45.628808+00:00 20000094.840746711940 21000000.000322736800 256000094.841065734625 1 60266.939428602 2023-11-18T22:32:46.631230+00:00 20000094.840598914772 21000000.000607274473 256000094.841202497482 1 60266.939440079 2023-11-18T22:32:47.622835+00:00 20000094.840564168990 20999999.999408263713 256000094.839968740940 1 60266.939451731 2023-11-18T22:32:48.629539+00:00 20000094.840709388256 20999999.999849241227 256000094.840554922819 1 60266.939463313 2023-11-18T22:32:49.630215+00:00 20000094.840678639710 21000000.000709656626 256000094.841384589672 1 60266.939474874 2023-11-18T22:32:50.629102+00:00 20000094.840710673481 20999999.999765507877 256000094.840472489595 1 60266.939486431 2023-11-18T22:32:51.627680+00:00 20000094.840964157134 20999999.999290071428 256000094.840250551701 1 60266.939498090 2023-11-18T22:32:52.634991+00:00 20000094.840665820986 21000000.000461518764 256000094.841123640537 1 60266.939509571 2023-11-18T22:32:53.626939+00:00 20000094.840736053884 21000000.000440824777 256000094.841173201799 1 60266.939521248 2023-11-18T22:32:54.635779+00:00 20000094.840541008860 20999999.999317970127 256000094.839855283499 1 60266.939532680 2023-11-18T22:32:55.623509+00:00 20000094.840741705149 20999999.999797478318 256000094.840535461903 1 60266.939544358 2023-11-18T22:32:56.632538+00:00 20000094.840610451996 21000000.000742841512 256000094.841349601746 1 60266.939555858 2023-11-18T22:32:57.626107+00:00 20000094.840607129037 20999999.999954327941 256000094.840557783842 1 60266.939567414 2023-11-18T22:32:58.624563+00:00 20000094.840566039085 20999999.999891936779 256000094.840454280376 1 60266.939579010 2023-11-18T22:32:59.626461+00:00 20000094.840717986226 21000000.000670161098 256000094.841384470463 1 60266.939590544 2023-11-18T22:33:00.623030+00:00 20000094.840703088790 21000000.000099193305 256000094.840798586607 1 60266.939602131 2023-11-18T22:33:01.624088+00:00 20000094.840655110776 20999999.999308031052 256000094.839959442616 1 60266.939613861 2023-11-18T22:33:02.637621+00:00 20000094.840737283230 21000000.000252034515 256000094.840985625982 1 60266.939625356 2023-11-18T22:33:03.630779+00:00 20000094.840693458915 21000000.000541344285 256000094.841231107712 1 60266.939636836 2023-11-18T22:33:04.622605+00:00 20000094.840674113482 20999999.999611400068 256000094.840281814337 1 60266.939648414 2023-11-18T22:33:05.622948+00:00 20000094.840587709099 20999999.999596171081 256000094.840180188417 1 60266.939660006 2023-11-18T22:33:06.624498+00:00 20000094.840919241309 21000000.000460181385 256000094.841375708580 1 60266.939671550 2023-11-18T22:33:07.621966+00:00 20000094.840338602662 20999999.999991346151 256000094.840326249599 1 60266.939683136 2023-11-18T22:33:08.622901+00:00 20000094.840679373592 20999999.999213363975 256000094.839889049530 1 60266.939694764 2023-11-18T22:33:09.627570+00:00 20000094.840540129691 21000000.000095769763 256000094.840632230043 1 60266.939706279 2023-11-18T22:33:10.622514+00:00 20000094.840729977936 21000000.000486150384 256000094.841212421656 1 60266.939717853 2023-11-18T22:33:11.622479+00:00 20000094.840745024383 20999999.999476533383 256000094.840217858553 1 60266.939729535 2023-11-18T22:33:12.631816+00:00 20000094.840651769191 20999999.999463517219 256000094.840111613274 1 60266.939741018 2023-11-18T22:33:13.623954+00:00 20000094.840483881533 21000000.000764843076 256000094.841245025396 1 60266.939752588 2023-11-18T22:33:14.623597+00:00 20000094.840739406645 21000000.000345677137 256000094.841081380844 1 60266.939764227 2023-11-18T22:33:15.629205+00:00 20000094.840612787753 20999999.999393660575 256000094.840002775192 1 60266.939775753 2023-11-18T22:33:16.625076+00:00 20000094.840885899961 21000000.000269740820 256000094.841151952744 1 60266.939787542 2023-11-18T22:33:17.643606+00:00 20000094.840523421764 21000000.000516358763 256000094.841036081314 1 60266.939798955 2023-11-18T22:33:18.629717+00:00 20000094.840628024191 20999999.999434426427 256000094.840058743954 1 60266.939810463 2023-11-18T22:33:19.624004+00:00 20000094.840786803514 20999999.999753832817 256000094.840536952019 1 60266.939822142 2023-11-18T22:33:20.633110+00:00 20000094.840639583766 21000000.000496115535 256000094.841132014990 1 60266.939833612 2023-11-18T22:33:21.624088+00:00 20000094.840740364045 20999999.999792084098 256000094.840528756380 1 60266.939845328 2023-11-18T22:33:22.636337+00:00 20000094.840565856546 20999999.999295279384 256000094.839857459068 1 60266.939856799 2023-11-18T22:33:23.627413+00:00 20000094.840796418488 21000000.000526819378 256000094.841319531202 1 60266.939868387 2023-11-18T22:33:24.628612+00:00 20000094.840624965727 21000000.000707544386 256000094.841328799725 1 60266.939879938 2023-11-18T22:33:25.626660+00:00 20000094.840766947716 20999999.999804615974 256000094.840567857027 1 60266.939891546 2023-11-18T22:33:26.629555+00:00 20000094.840754806995 21000000.000408057123 256000094.841159164906 1 60266.939903063 2023-11-18T22:33:27.624655+00:00 20000094.840574450791 21000000.000786684453 256000094.841357439756 1 60266.939914627 2023-11-18T22:33:28.623747+00:00 20000094.840683992952 20999999.999880023301 256000094.840560317039 1 60266.939926294 2023-11-18T22:33:29.631786+00:00 20000094.840646903962 20999999.999564468861 256000094.840207666159 1 60266.939937773 2023-11-18T22:33:30.623567+00:00 20000094.840505566448 21000000.000796023756 256000094.841297894716 1 60266.939949391 2023-11-18T22:33:31.627414+00:00 20000094.840725656599 21000000.000791009516 256000094.841512978077 1 60266.939960936 2023-11-18T22:33:32.624864+00:00 20000094.840520549566 20999999.999302506447 256000094.839819371700 1 60266.939972574 2023-11-18T22:33:33.630411+00:00 20000094.840759001672 21000000.000115927309 256000094.840871244669 1 60266.939984109 2023-11-18T22:33:34.627062+00:00 20000094.840680927038 21000000.000649128109 256000094.841326355934 1 60266.939995701 2023-11-18T22:33:35.628575+00:00 20000094.840697336942 20999999.999419502914 256000094.840113162994 1 60266.940007358 2023-11-18T22:33:36.635727+00:00 20000094.840693082660 20999999.999396800995 256000094.840086191893 1 60266.940018827 2023-11-18T22:33:37.626662+00:00 20000094.840644549578 21000000.000802323222 256000094.841443181038 1 60266.940030504 2023-11-18T22:33:38.635581+00:00 20000094.840421702713 21000000.000156268477 256000094.840574294329 1 60266.940042075 2023-11-18T22:33:39.635293+00:00 20000094.840736646205 20999999.999295070767 256000094.840028017759 1 60266.940053717 2023-11-18T22:33:40.641171+00:00 20000094.840721812099 21000000.000260751694 256000094.840978860855 1 60266.940065238 2023-11-18T22:33:41.636528+00:00 20000094.840700659901 21000000.000577237457 256000094.841274201870 1 60266.940076726 2023-11-18T22:33:42.629081+00:00 20000094.840507540852 20999999.999423976988 256000094.839927822351 1 60266.940088287 2023-11-18T22:33:43.628051+00:00 20000094.840840432793 20999999.999491643161 256000094.840328365564 1 60266.940099904 2023-11-18T22:33:44.631703+00:00 20000094.840606164187 21000000.000733636320 256000094.841336101294 1 60266.940111467 2023-11-18T22:33:45.630703+00:00 20000094.840659122914 21000000.000206165016 256000094.840861588717 1 60266.940122978 2023-11-18T22:33:46.625303+00:00 20000094.840720705688 20999999.999164327979 256000094.839881360531 1 60266.940134529 2023-11-18T22:33:47.623336+00:00 20000094.840524442494 20999999.999647445977 256000094.840168178082 1 60266.940146234 2023-11-18T22:33:48.634647+00:00 20000094.840761929750 20999999.999560445547 256000094.840318679810 1 60266.940157680 2023-11-18T22:33:49.623591+00:00 20000094.840752501041 20999999.998753868043 256000094.839502692223 1 60266.940169288 2023-11-18T22:33:50.626485+00:00 20000094.840623550117 20999999.999583650380 256000094.840203523636 1 60266.940180929 2023-11-18T22:33:51.632295+00:00 20000094.840527545661 21000000.001279857010 256000094.841803699732 1 60266.940192492 2023-11-18T22:33:52.631325+00:00 20000094.840661402792 21000000.000708945096 256000094.841366648674 1 60266.940204031 2023-11-18T22:33:53.628302+00:00 20000094.840812053531 20999999.999516893178 256000094.840325266123 1 60266.940215526 2023-11-18T22:33:54.621468+00:00 20000094.840738214552 21000000.000231463462 256000094.840965986252 1 60266.940227166 2023-11-18T22:33:55.627115+00:00 20000094.840680390596 21000000.000453483313 256000094.841130167246 1 60266.940238791 2023-11-18T22:33:56.631560+00:00 20000094.840653628111 20999999.999397620559 256000094.840047568083 1 60266.940250310 2023-11-18T22:33:57.626791+00:00 20000094.840530622751 20999999.999777466059 256000094.840304404497 1 60266.940261828 2023-11-18T22:33:58.621932+00:00 20000094.840779293329 21000000.000842187554 256000094.841617792845 1 60266.940273405 2023-11-18T22:33:59.622206+00:00 20000094.840538758785 20999999.999483838677 256000094.840018898249 1 60266.940285000 2023-11-18T22:34:00.623961+00:00 20000094.840423878282 20999999.999408114702 256000094.839828312397 1 60266.940296721 2023-11-18T22:34:01.636674+00:00 20000094.840870231390 21000000.000313673168 256000094.841180205345 1 60266.940308189 2023-11-18T22:34:02.627496+00:00 20000094.840475566685 21000000.000013675541 256000094.840485543013 1 60266.940319787 2023-11-18T22:34:03.629560+00:00 20000094.840652611107 20999999.999043826014 256000094.839692741632 1 60266.940331318 2023-11-18T22:34:04.625863+00:00 20000094.840836364776 20999999.999828167260 256000094.840660840273 1 60266.940342932 2023-11-18T22:34:05.629325+00:00 20000094.840642616153 21000000.000888068229 256000094.841526985168 1 60266.940354511 2023-11-18T22:34:06.629722+00:00 20000094.840796854347 21000000.000158779323 256000094.840951949358 1 60266.940366100 2023-11-18T22:34:07.631012+00:00 20000094.840496521443 20999999.999781124294 256000094.840273946524 1 60266.940377643 2023-11-18T22:34:08.628343+00:00 20000094.840609382838 21000000.000625230372 256000094.841230899096 1 60266.940389284 2023-11-18T22:34:09.634179+00:00 20000094.840623557568 21000000.000497490168 256000094.841117352247 1 60266.940400730 2023-11-18T22:34:10.623103+00:00 20000094.840650115162 20999999.999470230192 256000094.840116649866 1 60266.940412334 2023-11-18T22:34:11.625672+00:00 20000094.840788744390 21000000.000451724976 256000094.841236770153 1 60266.940423934 2023-11-18T22:34:12.627900+00:00 20000094.840657476336 21000000.000869207084 256000094.841522991657 1 60266.940435488 2023-11-18T22:34:13.626150+00:00 20000094.840653296560 20999999.999894049019 256000094.840543657541 1 60266.940447123 2023-11-18T22:34:14.631453+00:00 20000094.840775683522 20999999.999532751739 256000094.840304732323 1 60266.940458603 2023-11-18T22:34:15.623273+00:00 20000094.840658336878 21000000.000555235893 256000094.841209888458 1 60266.940470181 2023-11-18T22:34:16.623657+00:00 20000094.840648710728 21000000.000096194446 256000094.840741217136 1 60266.940481811 2023-11-18T22:34:17.628467+00:00 20000094.840677812696 20999999.999284356833 256000094.839958488941 1 60266.940493402 2023-11-18T22:34:18.629922+00:00 20000094.840615373105 21000000.000245302916 256000094.840856969357 1 60266.940504940 2023-11-18T22:34:19.626810+00:00 20000094.840598203242 21000000.000600419939 256000094.841194927692 1 60266.940516508 2023-11-18T22:34:20.626307+00:00 20000094.840505357832 20999999.999354761094 256000094.839856415987 1 60266.940528159 2023-11-18T22:34:21.632944+00:00 20000094.840712383389 20999999.999615743756 256000094.840324401855 1 60266.940539657 2023-11-18T22:34:22.626394+00:00 20000094.840678352863 21000000.000661414117 256000094.841336071491 1 60266.940551175 2023-11-18T22:34:23.621534+00:00 20000094.840566720814 21000000.000062860548 256000094.840625882149 1 60266.940562782 2023-11-18T22:34:24.624402+00:00 20000094.840687349439 20999999.999212235212 256000094.839895904064 1 60266.940574333 2023-11-18T22:34:25.622381+00:00 20000094.840846456587 21000000.000112678856 256000094.840955436230 1 60266.940585903 2023-11-18T22:34:26.622015+00:00 20000094.840707238764 21000000.000296808779 256000094.841000348330 1 60266.940597510 2023-11-18T22:34:27.624906+00:00 20000094.840644359589 20999999.999043770134 256000094.839684426785 1 60266.940609090 2023-11-18T22:34:28.625419+00:00 20000094.840643104166 20999999.999301034957 256000094.839940458536 1 60266.940620622 2023-11-18T22:34:29.621750+00:00 20000094.840472724289 21000000.000263653696 256000094.840732693672 1 60266.940632198 2023-11-18T22:34:30.621879+00:00 20000094.840808380395 20999999.999694626778 256000094.840499311686 1 60266.940643805 2023-11-18T22:34:31.624746+00:00 20000094.840551394969 20999999.999111130834 256000094.839658826590 1 60266.940655401 2023-11-18T22:34:32.626679+00:00 20000094.840891871601 21000000.000441867858 256000094.841330051422 1 60266.940667190 2023-11-18T22:34:33.645226+00:00 20000094.840570095927 21000000.000574495643 256000094.841140896082 1 60266.940678555 2023-11-18T22:34:34.627119+00:00 20000094.840632595122 20999999.999635789543 256000094.840264678001 1 60266.940690082 2023-11-18T22:34:35.623084+00:00 20000094.840773813426 21000000.000038739294 256000094.840808868408 1 60266.940701650 2023-11-18T22:34:36.622578+00:00 20000094.840542931110 21000000.000514023006 256000094.841053277254 1 60266.940713280 2023-11-18T22:34:37.627404+00:00 20000094.840720564127 20999999.999624829739 256000094.840341687202 1 60266.940724817 2023-11-18T22:34:38.624172+00:00 20000094.840491373092 20999999.999288469553 256000094.839776158333 1 60266.940736401 2023-11-18T22:34:39.625066+00:00 20000094.840835716575 21000000.000401586294 256000094.841233611107 1 60266.940747962 2023-11-18T22:34:40.623927+00:00 20000094.840715855360 21000000.000419922173 256000094.841132074594 1 60266.940759526 2023-11-18T22:34:41.623006+00:00 20000094.840697992593 20999999.999484270811 256000094.840178579092 1 60266.940771212 2023-11-18T22:34:42.632732+00:00 20000094.840566467494 21000000.000306185335 256000094.840868949890 1 60266.940782704 2023-11-18T22:34:43.625613+00:00 20000094.840625271201 21000000.000964023173 256000094.841585576534 1 60266.940794254 2023-11-18T22:34:44.623555+00:00 20000094.840545933694 20999999.999737992883 256000094.840280205011 1 60266.940805888 2023-11-18T22:34:45.628748+00:00 20000094.840633410960 20999999.999833371490 256000094.840463101864 1 60266.940817423 2023-11-18T22:34:46.625343+00:00 20000094.840590447187 21000000.001056540757 256000094.841643303633 1 60266.940829035 2023-11-18T22:34:47.628645+00:00 20000094.840716432780 21000000.000447548926 256000094.841160267591 1 60266.940840560 2023-11-18T22:34:48.624375+00:00 20000094.840507157147 20999999.999370511621 256000094.839873969555 1 60266.940852115 2023-11-18T22:34:49.622720+00:00 20000094.840774517506 21000000.000383753330 256000094.841154575348 1 60266.940863764 2023-11-18T22:34:50.629199+00:00 20000094.840627361089 21000000.000943507999 256000094.841567188501 1 60266.940875300 2023-11-18T22:34:51.625897+00:00 20000094.840498376638 20999999.999514196068 256000094.840008884668 1 60266.940886874 2023-11-18T22:34:52.625930+00:00 20000094.840628568083 20999999.998918708414 256000094.839543581009 1 60266.940898443 2023-11-18T22:34:53.625450+00:00 20000094.840767890215 21000000.000687856227 256000094.841452062130 1 60266.940910006 2023-11-18T22:34:54.624537+00:00 20000094.840835507959 21000000.000171020627 256000094.841002821922 1 60266.940921567 2023-11-18T22:34:55.623369+00:00 20000094.840668141842 20999999.999285783619 256000094.839950233698 1 60266.940933155 2023-11-18T22:34:56.624620+00:00 20000094.840687099844 21000000.000041887164 256000094.840725302696 1 60266.940944734 2023-11-18T22:34:57.625044+00:00 20000094.840622182935 21000000.000075493008 256000094.840693980455 1 60266.940956312 2023-11-18T22:34:58.625374+00:00 20000094.840523984283 20999999.999104924500 256000094.839625209570 1 60266.940968180 2023-11-18T22:34:59.650756+00:00 20000094.840704578906 20999999.999736785889 256000094.840437680483 1 60266.940979439 2023-11-18T22:35:00.623553+00:00 20000094.840714745224 21000000.000406183302 256000094.841117233038 1 60266.940991052 2023-11-18T22:35:01.626910+00:00 20000094.840576291084 20999999.999750573188 256000094.840323179960 1 60266.941002793 2023-11-18T22:35:02.641337+00:00 20000094.840729326010 20999999.999333303422 256000094.840058922768 1 60266.941014535 2023-11-18T22:35:03.655843+00:00 20000094.840803857893 21000000.000437673181 256000094.841237843037 1 60266.941025786 2023-11-18T22:35:04.627884+00:00 20000094.840509638190 21000000.000633209944 256000094.841139137745 1 60266.941037374 2023-11-18T22:35:05.629096+00:00 20000094.840762190521 20999999.999743547291 256000094.840502053499 1 60266.941048957 2023-11-18T22:35:06.629879+00:00 20000094.840637028217 20999999.999933663756 256000094.840566992760 1 60266.941060481 2023-11-18T22:35:07.625578+00:00 20000094.840716429055 21000000.001094713807 256000094.841807425022 1 60266.941072045 2023-11-18T22:35:08.624701+00:00 20000094.840568371117 20999999.999708447605 256000094.840273112059 1 60266.941083632 2023-11-18T22:35:09.625790+00:00 20000094.840656749904 20999999.999500852078 256000094.840153902769 1 60266.941095195 2023-11-18T22:35:10.624810+00:00 20000094.840469017625 21000000.000662386417 256000094.841127693653 1 60266.941106814 2023-11-18T22:35:11.628724+00:00 20000094.840657252818 21000000.000982824713 256000094.841636389494 1 60266.941118332 2023-11-18T22:35:12.623845+00:00 20000094.840802848339 20999999.999406542629 256000094.840205699205 1 60266.941129930 2023-11-18T22:35:13.625974+00:00 20000094.840656112880 20999999.999522872269 256000094.840175271034 1 60266.941141495 2023-11-18T22:35:14.625188+00:00 20000094.840747110546 21000000.000594727695 256000094.841338157654 1 60266.941153056 2023-11-18T22:35:15.624025+00:00 20000094.840424295515 20999999.999843582511 256000094.840264201164 1 60266.941164627 2023-11-18T22:35:16.623790+00:00 20000094.840566173196 20999999.999008215964 256000094.839570701122 1 60266.941176208 2023-11-18T22:35:17.624389+00:00 20000094.840756103396 21000000.000296186656 256000094.841048598289 1 60266.941187755 2023-11-18T22:35:18.622035+00:00 20000094.840955421329 21000000.000367701054 256000094.841319441795 1 60266.941199330 2023-11-18T22:35:19.622109+00:00 20000094.840613394976 20999999.999282874167 256000094.839892566204 1 60266.941210957 2023-11-18T22:35:20.626719+00:00 20000094.840650007129 21000000.000044185668 256000094.840690493584 1 60266.941222550 2023-11-18T22:35:21.628295+00:00 20000094.840657543391 21000000.000581178814 256000094.841235011816 1 60266.941234050 2023-11-18T22:35:22.621953+00:00 20000094.840736836195 20999999.999154400080 256000094.839887529612 1 60266.941245631 2023-11-18T22:35:23.622526+00:00 20000094.840527024120 20999999.999370388687 256000094.839893728495 1 60266.941257196 2023-11-18T22:35:24.621705+00:00 20000094.840833608061 21000000.000562369823 256000094.841392278671 1 60266.941268778 2023-11-18T22:35:25.622415+00:00 20000094.840867798775 21000000.000262852758 256000094.841126948595 1 60266.941280352 2023-11-18T22:35:26.622452+00:00 20000094.840758796781 20999999.999431312084 256000094.840186417103 1 60266.941291957 2023-11-18T22:35:27.625083+00:00 20000094.840595662594 21000000.000169247389 256000094.840761214495 1 60266.941303618 2023-11-18T22:35:28.632562+00:00 20000094.840417429805 21000000.000722341239 256000094.841136097908 1 60266.941315092 2023-11-18T22:35:29.623954+00:00 20000094.840830784291 20999999.999988511205 256000094.840815573931 1 60266.941326646 2023-11-18T22:35:30.622177+00:00 20000094.840661305934 20999999.999989453703 256000094.840647071600 1 60266.941338291 2023-11-18T22:35:31.628335+00:00 20000094.840895947069 21000000.000819511712 256000094.841711759567 1 60266.941349879 2023-11-18T22:35:32.629572+00:00 20000094.840717662126 21000000.000286057591 256000094.841000020504 1 60266.941361389 2023-11-18T22:35:33.624045+00:00 20000094.840459670871 20999999.999584160745 256000094.840040147305 1 60266.941372967 2023-11-18T22:35:34.624402+00:00 20000094.840565875173 21000000.000418089330 256000094.840980291367 1 60266.941384559 2023-11-18T22:35:35.625838+00:00 20000094.840346556157 21000000.000555515289 256000094.840898364782 1 60266.941396195 2023-11-18T22:35:36.631188+00:00 20000094.840655371547 20999999.998821809888 256000094.839473485947 1 60266.941407725 2023-11-18T22:35:37.627420+00:00 20000094.840772785246 20999999.998978938907 256000094.839748024940 1 60266.941419261 2023-11-18T22:35:38.624108+00:00 20000094.840588677675 21000000.000293817371 256000094.840878814459 1 60266.941430855 2023-11-18T22:35:39.625832+00:00 20000094.840826593339 20999999.999453343451 256000094.840276241302 1 60266.941442426 2023-11-18T22:35:40.625637+00:00 20000094.840837314725 20999999.999150704592 256000094.839984297752 1 60266.941454000 2023-11-18T22:35:41.625610+00:00 20000094.840632602572 21000000.000419531018 256000094.841048419476 1 60266.941465613 2023-11-18T22:35:42.629023+00:00 20000094.840739771724 21000000.000597551465 256000094.841333627701 1 60266.941477183 2023-11-18T22:35:43.628590+00:00 20000094.840694624931 20999999.999272000045 256000094.839962929487 1 60266.941488690 2023-11-18T22:35:44.622780+00:00 20000094.840776477009 20999999.999932765961 256000094.840705543756 1 60266.941500295 2023-11-18T22:35:45.625486+00:00 20000094.840728424489 21000000.000817067921 256000094.841541796923 1 60266.941511899 2023-11-18T22:35:46.628106+00:00 20000094.840610519052 20999999.999885741621 256000094.840492546558 1 60266.941523509 2023-11-18T22:35:47.631207+00:00 20000094.840573359281 20999999.999394979328 256000094.839964658022 1 60266.941535035 2023-11-18T22:35:48.627048+00:00 20000094.840649690479 21000000.000376939774 256000094.841022938490 1 60266.941546608 2023-11-18T22:35:49.626959+00:00 20000094.840721819550 21000000.000275377184 256000094.840993493795 1 60266.941558124 2023-11-18T22:35:50.621920+00:00 20000094.840629484504 20999999.999345459044 256000094.839971244335 1 60266.941569806 2023-11-18T22:35:51.631197+00:00 20000094.840539582074 21000000.000241167843 256000094.840777039528 1 60266.941581310 2023-11-18T22:35:52.625180+00:00 20000094.840680927038 21000000.000978209078 256000094.841655433178 1 60266.941592911 2023-11-18T22:35:53.627537+00:00 20000094.840423729271 20999999.999819759279 256000094.840239793062 1 60266.941604555 2023-11-18T22:35:54.633514+00:00 20000094.840703524649 20999999.999450758100 256000094.840150564909 1 60266.941616104 2023-11-18T22:35:55.631432+00:00 20000094.840723149478 21000000.000161338598 256000094.840880811214 1 60266.941627606 2023-11-18T22:35:56.625183+00:00 20000094.840766374022 20999999.999846383929 256000094.840609073639 1 60266.941639372 2023-11-18T22:35:57.641736+00:00 20000094.840533018112 20999999.999160684645 256000094.839689999819 1 60266.941650717 2023-11-18T22:35:58.621889+00:00 20000094.840864334255 21000000.000267650932 256000094.841128289700 1 60266.941662398 2023-11-18T22:35:59.631151+00:00 20000094.840695817024 21000000.000760164112 256000094.841452300549 1 60266.941673898 2023-11-18T22:36:00.624802+00:00 20000094.840611565858 20999999.999932941049 256000094.840540826321 1 60266.941685637 2023-11-18T22:36:01.639038+00:00 20000094.840919323266 21000000.000015530735 256000094.840931147337 1 60266.941697409 2023-11-18T22:36:02.656139+00:00 20000094.840615097433 21000000.000980447978 256000094.841591835022 1 60266.941708704 2023-11-18T22:36:03.631989+00:00 20000094.840508971363 21000000.000462185591 256000094.840967446566 1 60266.941720276 2023-11-18T22:36:04.631822+00:00 20000094.840691372752 20999999.999895215034 256000094.840582907200 1 60266.941731823 2023-11-18T22:36:05.629487+00:00 20000094.840875361115 21000000.000354815274 256000094.841226488352 1 60266.941743306 2023-11-18T22:36:06.621682+00:00 20000094.840974714607 21000000.000206783414 256000094.841177791357 1 60266.941755038 2023-11-18T22:36:07.635290+00:00 20000094.840508107096 20999999.998775571585 256000094.839279979467 1 60266.941766554 2023-11-18T22:36:08.630247+00:00 20000094.840672157705 20999999.999450940639 256000094.840119421482 1 60266.941778129 2023-11-18T22:36:09.630298+00:00 20000094.840541668236 21000000.000416941941 256000094.840954899788 1 60266.941789640 2023-11-18T22:36:10.624881+00:00 20000094.840787746012 20999999.999584220350 256000094.840368270874 1 60266.941801202 2023-11-18T22:36:11.623858+00:00 20000094.840667828918 20999999.999233245850 256000094.839897394180 1 60266.941812839 2023-11-18T22:36:12.629335+00:00 20000094.840672951192 21000000.000292576849 256000094.840961813927 1 60266.941824350 2023-11-18T22:36:13.623790+00:00 20000094.840705696493 21000000.000508476049 256000094.841210484505 1 60266.941835923 2023-11-18T22:36:14.623772+00:00 20000094.840483032167 20999999.999349717051 256000094.839829057455 1 60266.941847480 2023-11-18T22:36:15.622249+00:00 20000094.840641282499 20999999.999846808612 256000094.840484410524 1 60266.941859066 2023-11-18T22:36:16.623260+00:00 20000094.840502623469 21000000.000616230071 256000094.841115146875 1 60266.941870648 2023-11-18T22:36:17.624046+00:00 20000094.840704869479 20999999.999793145806 256000094.840494304895 1 60266.941882193 2023-11-18T22:36:18.621454+00:00 20000094.840559817851 20999999.999461080879 256000094.840017199516 1 60266.941893793 2023-11-18T22:36:19.623713+00:00 20000094.840792506933 21000000.000439699739 256000094.841228514910 1 60266.941905376 2023-11-18T22:36:20.624500+00:00 20000094.840818841010 21000000.000403590500 256000094.841218739748 1 60266.941917049 2023-11-18T22:36:21.633061+00:00 20000094.840523563325 20999999.999521467835 256000094.840041339397 1 60266.941928656 2023-11-18T22:36:22.635849+00:00 20000094.840542953461 21000000.000143341720 256000094.840682595968 1 60266.941940131 2023-11-18T22:36:23.627338+00:00 20000094.840912900865 21000000.000810120255 256000094.841719329357 1 60266.941951667 2023-11-18T22:36:24.624040+00:00 20000094.840899311006 20999999.999649252743 256000094.840544879436 1 60266.941963348 2023-11-18T22:36:25.633246+00:00 20000094.840536940843 20999999.999265532941 256000094.839798778296 1 60266.941974812 2023-11-18T22:36:26.623745+00:00 20000094.840486604720 21000000.000590309501 256000094.841073244810 1 60266.941986386 2023-11-18T22:36:27.623705+00:00 20000094.840560134500 21000000.000233482569 256000094.840789914131 1 60266.941997974 2023-11-18T22:36:28.624942+00:00 20000094.840637519956 20999999.999392919242 256000094.840026736259 1 60266.942009530 2023-11-18T22:36:29.623395+00:00 20000094.840937376022 21000000.000217974186 256000094.841151654720 1 60266.942021091 2023-11-18T22:36:30.622302+00:00 20000094.840396318585 21000000.000706367195 256000094.841098994017 1 60266.942032712 2023-11-18T22:36:31.626312+00:00 20000094.840490363538 20999999.999786857516 256000094.840273529291 1 60266.942044310 2023-11-18T22:36:32.628431+00:00 20000094.840548317879 20999999.999913666397 256000094.840458273888 1 60266.942056164 2023-11-18T22:36:33.652582+00:00 20000094.840708442032 21000000.000984575599 256000094.841689318419 1 60266.942067461 2023-11-18T22:36:34.628611+00:00 20000094.840493209660 21000000.000260349363 256000094.840749859810 1 60266.942079036 2023-11-18T22:36:35.628670+00:00 20000094.840759996325 20999999.999467734247 256000094.840224027634 1 60266.942090608 2023-11-18T22:36:36.628518+00:00 20000094.840803332627 21000000.000453986228 256000094.841253608465 1 60266.942102153 2023-11-18T22:36:37.626027+00:00 20000094.840703640133 21000000.000758755952 256000094.841458708048 1 60266.942113704 2023-11-18T22:36:38.623983+00:00 20000094.840587452054 20999999.999507382512 256000094.840091109276 1 60266.942125318 2023-11-18T22:36:39.627497+00:00 20000094.840576604009 20999999.999550949782 256000094.840123832226 1 60266.942136888 2023-11-18T22:36:40.627145+00:00 20000094.840615637600 21000000.000544205308 256000094.841156125069 1 60266.942148533 2023-11-18T22:36:41.633225+00:00 20000094.840627912432 20999999.999972131103 256000094.840596348047 1 60266.942160018 2023-11-18T22:36:42.625568+00:00 20000094.840556930751 20999999.999209381640 256000094.839762598276 1 60266.942171659 2023-11-18T22:36:43.631329+00:00 20000094.840805292130 21000000.000127833337 256000094.840929418802 1 60266.942183138 2023-11-18T22:36:44.623097+00:00 20000094.840739142150 21000000.000543024391 256000094.841278463602 1 60266.942194755 2023-11-18T22:36:45.626847+00:00 20000094.840799327940 20999999.999482728541 256000094.840278357267 1 60266.942206341 2023-11-18T22:36:46.627871+00:00 20000094.840570513159 20999999.999786663800 256000094.840353488922 1 60266.942217925 2023-11-18T22:36:47.628738+00:00 20000094.840725123882 21000000.000625412911 256000094.841346830130 1 60266.942229503 2023-11-18T22:36:48.629037+00:00 20000094.840808425099 20999999.999772273004 256000094.840577006340 1 60266.942241077 2023-11-18T22:36:49.629067+00:00 20000094.840689573437 20999999.999157115817 256000094.839843004942 1 60266.942252581 2023-11-18T22:36:50.622970+00:00 20000094.840783040971 20999999.999950516969 256000094.840729862452 1 60266.942264206 2023-11-18T22:36:51.627385+00:00 20000094.840707350522 20999999.999884348363 256000094.840588003397 1 60266.942275733 2023-11-18T22:36:52.623305+00:00 20000094.840649381280 20999999.998951040208 256000094.839596748352 1 60266.942287352 2023-11-18T22:36:53.627238+00:00 20000094.840450748801 20999999.999587990344 256000094.840035021305 1 60266.942298993 2023-11-18T22:36:54.632944+00:00 20000094.840800516307 21000000.000725105405 256000094.841521918774 1 60266.942310557 2023-11-18T22:36:55.632112+00:00 20000094.840729866177 21000000.000053036958 256000094.840779215097 1 60266.942322075 2023-11-18T22:36:56.627304+00:00 20000094.840698223561 20999999.999885950238 256000094.840580463409 1 60266.942333647 2023-11-18T22:36:57.627079+00:00 20000094.840472061187 21000000.001119676977 256000094.841588050127 1 60266.942345205 2023-11-18T22:36:58.625703+00:00 20000094.840563468635 21000000.000665403903 256000094.841225177050 1 60266.942356810 2023-11-18T22:36:59.628378+00:00 20000094.840752664953 20999999.999477744102 256000094.840226709843 1 60266.942368400 2023-11-18T22:37:00.629732+00:00 20000094.840653236955 20999999.999717976898 256000094.840367525816 1 60266.942380046 2023-11-18T22:37:01.635912+00:00 20000094.840731848031 21000000.000587984920 256000094.841316163540 1 60266.942391524 2023-11-18T22:37:02.627663+00:00 20000094.840770058334 20999999.999557301402 256000094.840323686600 1 60266.942403053 2023-11-18T22:37:03.623753+00:00 20000094.840580679476 20999999.999520953745 256000094.840097934008 1 60266.942414617 2023-11-18T22:37:04.622880+00:00 20000094.840712323785 21000000.000104881823 256000094.840813517570 1 60266.942426261 2023-11-18T22:37:05.628955+00:00 20000094.840495750308 20999999.999742705375 256000094.840234756470 1 60266.942437815 2023-11-18T22:37:06.627161+00:00 20000094.840667530894 20999999.998906679451 256000094.839570522308 1 60266.942449354 2023-11-18T22:37:07.624153+00:00 20000094.840685822070 21000000.000078793615 256000094.840760916471 1 60266.942460959 2023-11-18T22:37:08.626821+00:00 20000094.840703643858 21000000.000873208046 256000094.841573148966 1 60266.942472530 2023-11-18T22:37:09.626534+00:00 20000094.840736299753 20999999.999796044081 256000094.840528637171 1 60266.942484130 2023-11-18T22:37:10.628864+00:00 20000094.840899392962 21000000.000051937997 256000094.840947628021 1 60266.942495649 2023-11-18T22:37:11.624046+00:00 20000094.840465128422 21000000.001277264208 256000094.841738700867 1 60266.942507255 2023-11-18T22:37:12.626848+00:00 20000094.840867701918 21000000.000294391066 256000094.841158390045 1 60266.942518858 2023-11-18T22:37:13.629308+00:00 20000094.840622466058 20999999.999259706587 256000094.839878469706 1 60266.942530348 2023-11-18T22:37:14.622095+00:00 20000094.840573348105 20999999.999902892858 256000094.840472549200 1 60266.942541949 2023-11-18T22:37:15.624333+00:00 20000094.840621251613 21000000.000510018319 256000094.841127574444 1 60266.942553584 2023-11-18T22:37:16.629710+00:00 20000094.840443011373 20999999.999613031745 256000094.840052366257 1 60266.942565260 2023-11-18T22:37:17.638437+00:00 20000094.840685620904 20999999.999731745571 256000094.840413689613 1 60266.942576642 2023-11-18T22:37:18.621883+00:00 20000094.840738277882 21000000.000728201121 256000094.841462761164 1 60266.942588233 2023-11-18T22:37:19.623319+00:00 20000094.840626675636 21000000.000087972730 256000094.840710967779 1 60266.942599859 2023-11-18T22:37:20.627847+00:00 20000094.840508054942 20999999.999604754150 256000094.840109109879 1 60266.942611387 2023-11-18T22:37:21.623789+00:00 20000094.840718746185 21000000.000278260559 256000094.840993314981 1 60266.942623069 2023-11-18T22:37:22.633177+00:00 20000094.840749025345 21000000.000352028757 256000094.841097354889 1 60266.942634545 2023-11-18T22:37:23.624668+00:00 20000094.840873073786 20999999.999352924526 256000094.840222299099 1 60266.942646163 2023-11-18T22:37:24.628483+00:00 20000094.840692695230 20999999.999877907336 256000094.840566903353 1 60266.942657705 2023-11-18T22:37:25.625741+00:00 20000094.840772673488 21000000.000874768943 256000094.841643750668 1 60266.942669388 2023-11-18T22:37:26.635163+00:00 20000094.840800479054 20999999.999919362366 256000094.840716123581 1 60266.942680869 2023-11-18T22:37:27.627114+00:00 20000094.840559549630 20999999.999481908977 256000094.840037763119 1 60266.942692440 2023-11-18T22:37:28.626855+00:00 20000094.840607330203 21000000.000519342721 256000094.841122984886 1 60266.942703983 2023-11-18T22:37:29.624147+00:00 20000094.840760163963 21000000.000417169183 256000094.841173648834 1 60266.942715558 2023-11-18T22:37:30.624182+00:00 20000094.840566113591 20999999.999446097761 256000094.840008497238 1 60266.942727212 2023-11-18T22:37:31.631138+00:00 20000094.840625278652 20999999.999773968011 256000094.840395569801 1 60266.942738728 2023-11-18T22:37:32.626096+00:00 20000094.840542037040 21000000.000611964613 256000094.841150313616 1 60266.942750536 2023-11-18T22:37:33.646293+00:00 20000094.840757083148 20999999.999814752489 256000094.840568125248 1 60266.942761897 2023-11-18T22:37:34.627874+00:00 20000094.840480588377 20999999.999439660460 256000094.839916557074 1 60266.942773666 2023-11-18T22:37:35.644774+00:00 20000094.840633645654 21000000.000469759107 256000094.841099679470 1 60266.942785111 2023-11-18T22:37:36.633560+00:00 20000094.840698227286 21000000.000263120979 256000094.840957641602 1 60266.942796701 2023-11-18T22:37:37.634976+00:00 20000094.840751562268 20999999.999186348170 256000094.839934200048 1 60266.942808283 2023-11-18T22:37:38.635590+00:00 20000094.840774856508 20999999.999986808747 256000094.840757966042 1 60266.942819710 2023-11-18T22:37:39.622910+00:00 20000094.840503979474 21000000.000597044826 256000094.841097354889 1 60266.942831296 2023-11-18T22:37:40.623931+00:00 20000094.840668495744 20999999.999344874173 256000094.840009689331 1 60266.942842882 2023-11-18T22:37:41.624977+00:00 20000094.840646866709 20999999.999349739403 256000094.839992910624 1 60266.942854450 2023-11-18T22:37:42.624448+00:00 20000094.840554885566 21000000.000326178968 256000094.840877383947 1 60266.942866029 2023-11-18T22:37:43.624929+00:00 20000094.840571209788 21000000.000028289855 256000094.840595781803 1 60266.942877634 2023-11-18T22:37:44.627601+00:00 20000094.840609245002 20999999.999233111739 256000094.839838683605 1 60266.942889156 2023-11-18T22:37:45.623078+00:00 20000094.840959019959 21000000.000257175416 256000094.841212481260 1 60266.942900821 2023-11-18T22:37:46.630936+00:00 20000094.840719938278 21000000.000568721443 256000094.841284960508 1 60266.942912290 2023-11-18T22:37:47.621871+00:00 20000094.840787891299 20999999.999576631933 256000094.840360820293 1 60266.942923901 2023-11-18T22:37:48.625068+00:00 20000094.840644489974 20999999.999630406499 256000094.840271174908 1 60266.942935532 2023-11-18T22:37:49.629956+00:00 20000094.840707886964 21000000.000398967415 256000094.841103166342 1 60266.942947025 2023-11-18T22:37:50.622991+00:00 20000094.840711634606 20999999.999828133732 256000094.840536057949 1 60266.942958615 2023-11-18T22:37:51.624369+00:00 20000094.840574145317 20999999.999336872250 256000094.839907318354 1 60266.942970241 2023-11-18T22:37:52.628805+00:00 20000094.840669963509 21000000.000817928463 256000094.841484189034 1 60266.942981863 2023-11-18T22:37:53.632946+00:00 20000094.840661276132 21000000.000681553036 256000094.841339141130 1 60266.942993333 2023-11-18T22:37:54.623949+00:00 20000094.841010820121 20999999.998802483082 256000094.839809596539 1 60266.943004900 2023-11-18T22:37:55.623307+00:00 20000094.840577516705 20999999.999661684036 256000094.840235501528 1 60266.943016522 2023-11-18T22:37:56.627493+00:00 20000094.840576220304 21000000.000672888011 256000094.841245412827 1 60266.943028109 2023-11-18T22:37:57.628641+00:00 20000094.840576026589 20999999.999767515808 256000094.840339839458 1 60266.943039623 2023-11-18T22:37:58.623383+00:00 20000094.840739954263 20999999.999243330210 256000094.839979588985 1 60266.943051231 2023-11-18T22:37:59.626321+00:00 20000094.840645343065 21000000.000314693898 256000094.840956330299 1 60266.943062773 2023-11-18T22:38:00.623616+00:00 20000094.840739365667 21000000.000564318150 256000094.841299980879 1 60266.943074630 2023-11-18T22:38:01.648005+00:00 20000094.840666428208 20999999.999515701085 256000094.840178430080 1 60266.943086045 2023-11-18T22:38:02.634297+00:00 20000094.840818364173 20999999.999968409538 256000094.840783089399 1 60266.943097549 2023-11-18T22:38:03.628267+00:00 20000094.840482201427 21000000.000644739717 256000094.841123253107 1 60266.943109128 2023-11-18T22:38:04.628658+00:00 20000094.840804055333 20999999.999724719673 256000094.840525090694 1 60266.943120690 2023-11-18T22:38:05.627624+00:00 20000094.840805392712 20999999.999499507248 256000094.840301185846 1 60266.943132280 2023-11-18T22:38:06.629031+00:00 20000094.840548694134 21000000.000555288047 256000094.841100275517 1 60266.943143809 2023-11-18T22:38:07.625064+00:00 20000094.840500906110 21000000.000237192959 256000094.840734422207 1 60266.943155483 2023-11-18T22:38:08.633732+00:00 20000094.840857278556 20999999.999417085201 256000094.840270668268 1 60266.943167032 2023-11-18T22:38:09.631560+00:00 20000094.840609852225 20999999.999969981611 256000094.840576142073 1 60266.943178613 2023-11-18T22:38:10.632117+00:00 20000094.840706877410 21000000.000672627240 256000094.841375827789 1 60266.943190098 2023-11-18T22:38:11.624436+00:00 20000094.840617291629 20999999.999750547111 256000094.840364158154 1 60266.943201671 2023-11-18T22:38:12.624399+00:00 20000094.840704720467 20999999.999712400138 256000094.840413421392 1 60266.943213222 2023-11-18T22:38:13.622371+00:00 20000094.840347208083 21000000.000606968999 256000094.840950459242 1 60266.943224791 2023-11-18T22:38:14.621962+00:00 20000094.840823702514 21000000.000070802867 256000094.840890824795 1 60266.943236387 2023-11-18T22:38:15.623812+00:00 20000094.840800374746 20999999.999336656183 256000094.840133339167 1 60266.943248001 2023-11-18T22:38:16.627274+00:00 20000094.840723689646 21000000.000119116157 256000094.840839117765 1 60266.943259596 2023-11-18T22:38:17.629114+00:00 20000094.840547785163 21000000.000720486045 256000094.841264605522 1 60266.943271082 2023-11-18T22:38:18.621499+00:00 20000094.840694181621 20999999.999452129006 256000094.840142607689 1 60266.943282655 2023-11-18T22:38:19.621347+00:00 20000094.840570338070 20999999.999409217387 256000094.839975863695 1 60266.943294257 2023-11-18T22:38:20.623813+00:00 20000094.840892698616 21000000.000455841422 256000094.841344863176 1 60266.943305825 2023-11-18T22:38:21.623303+00:00 20000094.840580929071 21000000.000044502318 256000094.840621739626 1 60266.943317397 2023-11-18T22:38:22.623139+00:00 20000094.840700566769 20999999.999533846974 256000094.840230703354 1 60266.943329019 2023-11-18T22:38:23.627230+00:00 20000094.840750124305 21000000.000671066344 256000094.841417491436 1 60266.943340563 2023-11-18T22:38:24.624676+00:00 20000094.840559318662 21000000.000951167196 256000094.841506779194 1 60266.943352124 2023-11-18T22:38:25.623487+00:00 20000094.840733461082 20999999.999718137085 256000094.840447902679 1 60266.943363702 2023-11-18T22:38:26.623853+00:00 20000094.840764343739 20999999.999974016100 256000094.840734660625 1 60266.943375316 2023-11-18T22:38:27.627251+00:00 20000094.840578041971 21000000.000836085528 256000094.841410428286 1 60266.943386863 2023-11-18T22:38:28.624954+00:00 20000094.840825844556 21000000.000122003257 256000094.840944170952 1 60266.943398420 2023-11-18T22:38:29.623474+00:00 20000094.840794298798 20999999.999448116869 256000094.840238720179 1 60266.943410003 2023-11-18T22:38:30.624210+00:00 20000094.840383697301 21000000.000299617648 256000094.840679645538 1 60266.943421600 2023-11-18T22:38:31.626294+00:00 20000094.840911973268 21000000.000120274723 256000094.841028571129 1 60266.943433187 2023-11-18T22:38:32.627328+00:00 20000094.840535793453 20999999.998934801668 256000094.839466899633 1 60266.943444703 2023-11-18T22:38:33.622361+00:00 20000094.840900145471 20999999.999364804476 256000094.840261250734 1 60266.943456279 2023-11-18T22:38:34.622472+00:00 20000094.840526312590 21000000.000319134444 256000094.840841740370 1 60266.943467858 2023-11-18T22:38:35.622946+00:00 20000094.840627357364 20999999.999615125358 256000094.840238809586 1 60266.943479446 2023-11-18T22:38:36.624110+00:00 20000094.840632889420 20999999.999257378280 256000094.839886575937 1 60266.943491063 2023-11-18T22:38:37.627810+00:00 20000094.840767454356 21000000.000297855586 256000094.841061592102 1 60266.943502617 2023-11-18T22:38:38.626077+00:00 20000094.840450126678 21000000.000407278538 256000094.840853720903 1 60266.943514211 2023-11-18T22:38:39.627797+00:00 20000094.840624243021 20999999.999246701598 256000094.839867264032 1 60266.943525722 2023-11-18T22:38:40.622399+00:00 20000094.840604569763 20999999.999727934599 256000094.840328812599 1 60266.943537309 2023-11-18T22:38:41.623491+00:00 20000094.840728726238 21000000.000585321337 256000094.841310352087 1 60266.943548942 2023-11-18T22:38:42.628633+00:00 20000094.840542647988 20999999.999661121517 256000094.840200066566 1 60266.943560498 2023-11-18T22:38:43.627035+00:00 20000094.840852085501 20999999.999607399106 256000094.840455770493 1 60266.943572024 2023-11-18T22:38:44.622855+00:00 20000094.840602759272 21000000.000830084085 256000094.841429144144 1 60266.943583612 2023-11-18T22:38:45.624116+00:00 20000094.840726170689 21000000.000482678413 256000094.841205149889 1 60266.943595195 2023-11-18T22:38:46.624822+00:00 20000094.840669650584 20999999.999919917434 256000094.840585887432 1 60266.943606809 2023-11-18T22:38:47.628310+00:00 20000094.840652715415 21000000.000425703824 256000094.841074705124 1 60266.943618419 2023-11-18T22:38:48.631420+00:00 20000094.840635921806 21000000.000990986824 256000094.841623216867 1 60266.943629948 2023-11-18T22:38:49.627512+00:00 20000094.840843439102 21000000.000314444304 256000094.841154187918 1 60266.943641528 2023-11-18T22:38:50.627983+00:00 20000094.840452946723 20999999.999572400004 256000094.840021640062 1 60266.943653212 2023-11-18T22:38:51.637550+00:00 20000094.840619925410 21000000.000204902142 256000094.840821117163 1 60266.943664641 2023-11-18T22:38:52.624997+00:00 20000094.840662095696 21000000.000215064734 256000094.840873450041 1 60266.943676219 2023-11-18T22:38:53.625300+00:00 20000094.840875856578 20999999.999580837786 256000094.840452998877 1 60266.943687942 2023-11-18T22:38:54.638172+00:00 20000094.840503863990 21000000.000362630934 256000094.840862810612 1 60266.943699357 2023-11-18T22:38:55.624418+00:00 20000094.840877983719 21000000.000610794872 256000094.841485083103 1 60266.943711019 2023-11-18T22:38:56.632039+00:00 20000094.840746611357 20999999.999553035945 256000094.840295940638 1 60266.943722622 2023-11-18T22:38:57.634550+00:00 20000094.840669270605 20999999.999523054808 256000094.840188622475 1 60266.943734105 2023-11-18T22:38:58.626660+00:00 20000094.840729001909 21000000.000541072339 256000094.841266363859 1 60266.943745668 2023-11-18T22:38:59.625702+00:00 20000094.840511057526 21000000.000066190958 256000094.840573549271 1 60266.943757281 2023-11-18T22:39:00.629062+00:00 20000094.840722534806 20999999.999213468283 256000094.839932292700 1 60266.943768878 2023-11-18T22:39:01.631029+00:00 20000094.840470023453 21000000.000047497451 256000094.840513825417 1 60266.943780477 2023-11-18T22:39:02.633200+00:00 20000094.840683195740 21000000.000279493630 256000094.840958982706 1 60266.943791955 2023-11-18T22:39:03.624926+00:00 20000094.840561240911 20999999.999350491911 256000094.839908033609 1 60266.943803521 2023-11-18T22:39:04.624183+00:00 20000094.840757511556 20999999.999499384314 256000094.840253204107 1 60266.943815076 2023-11-18T22:39:05.622596+00:00 20000094.840643532574 21000000.000235840678 256000094.840875685215 1 60266.943826642 2023-11-18T22:39:06.621852+00:00 20000094.840607669204 20999999.999294631183 256000094.839898616076 1 60266.943838220 2023-11-18T22:39:07.622236+00:00 20000094.840429786593 20999999.998962368816 256000094.839388459921 1 60266.943849824 2023-11-18T22:39:08.624831+00:00 20000094.840845886618 21000000.000360559672 256000094.841202735901 1 60266.943861378 2023-11-18T22:39:09.623057+00:00 20000094.840710096061 21000000.000511646271 256000094.841218054295 1 60266.943872940 2023-11-18T22:39:10.622002+00:00 20000094.840618357062 20999999.999505251646 256000094.840119898319 1 60266.943884512 2023-11-18T22:39:11.621841+00:00 20000094.840774815530 21000000.000331640244 256000094.841102749109 1 60266.943896130 2023-11-18T22:39:12.625662+00:00 20000094.840663403273 21000000.001100737602 256000094.841760456562 1 60266.943907696 2023-11-18T22:39:13.624895+00:00 20000094.840918276459 20999999.999948974699 256000094.840863555670 1 60266.943919295 2023-11-18T22:39:14.627029+00:00 20000094.840815894306 20999999.999390702695 256000094.840202897787 1 60266.943930818 2023-11-18T22:39:15.622675+00:00 20000094.840543285012 21000000.000462200493 256000094.841001808643 1 60266.943942497 2023-11-18T22:39:16.631727+00:00 20000094.840794108808 21000000.000158563256 256000094.840948969126 1 60266.943954016 2023-11-18T22:39:17.626941+00:00 20000094.840833488852 20999999.999039594084 256000094.839869379997 1 60266.943965658 2023-11-18T22:39:18.632857+00:00 20000094.840484943241 20999999.999785523862 256000094.840266764164 1 60266.943977135 2023-11-18T22:39:19.624507+00:00 20000094.840954024345 21000000.000331405550 256000094.841281741858 1 60266.943988809 2023-11-18T22:39:20.633106+00:00 20000094.840594526380 20999999.999568711966 256000094.840159535408 1 60266.944000356 2023-11-18T22:39:21.630758+00:00 20000094.840543378145 20999999.999448761344 256000094.839988470078 1 60266.944011869 2023-11-18T22:39:22.625469+00:00 20000094.840680669993 21000000.000539828092 256000094.841216802597 1 60266.944023522 2023-11-18T22:39:23.632243+00:00 20000094.840523995459 21000000.000229857862 256000094.840750157833 1 60266.944035093 2023-11-18T22:39:24.632063+00:00 20000094.840697586536 20999999.999422699213 256000094.840116590261 1 60266.944046570 2023-11-18T22:39:25.623629+00:00 20000094.840681783855 21000000.000235993415 256000094.840914100409 1 60266.944058259 2023-11-18T22:39:26.633548+00:00 20000094.840566352010 21000000.000796951354 256000094.841359615326 1 60266.944069781 2023-11-18T22:39:27.629063+00:00 20000094.840864084661 20999999.999345015734 256000094.840205401182 1 60266.944081392 2023-11-18T22:39:28.632260+00:00 20000094.840654395521 20999999.999380979687 256000094.840031683445 1 60266.944092871 2023-11-18T22:39:29.624065+00:00 20000094.840753898025 21000000.000779010355 256000094.841529190540 1 60266.944104484 2023-11-18T22:39:30.627414+00:00 20000094.840663053095 21000000.000534784049 256000094.841194123030 1 60266.944116106 2023-11-18T22:39:31.631543+00:00 20000094.840611357242 20999999.999973163009 256000094.840580850840 1 60266.944127667 2023-11-18T22:39:32.630406+00:00 20000094.840629439801 21000000.000729549676 256000094.841355293989 1 60266.944139150 2023-11-18T22:39:33.622576+00:00 20000094.840833690017 21000000.001110237092 256000094.841940224171 1 60266.944150720 2023-11-18T22:39:34.622233+00:00 20000094.840690191835 20999999.999666657299 256000094.840353161097 1 60266.944162324 2023-11-18T22:39:35.624786+00:00 20000094.840614277869 20999999.999703384936 256000094.840313971043 1 60266.944173897 2023-11-18T22:39:36.624680+00:00 20000094.840778362006 21000000.000710517168 256000094.841485172510 1 60266.944185518 2023-11-18T22:39:37.628712+00:00 20000094.840852010995 21000000.000014912337 256000094.840863227844 1 60266.944197045 2023-11-18T22:39:38.624685+00:00 20000094.840511869639 20999999.999355576932 256000094.839863747358 1 60266.944208647 2023-11-18T22:39:39.627069+00:00 20000094.840417198837 21000000.000415634364 256000094.840829133987 1 60266.944220230 2023-11-18T22:39:40.627834+00:00 20000094.840798284858 21000000.000426892191 256000094.841221481562 1 60266.944231760 2023-11-18T22:39:41.624087+00:00 20000094.840546175838 20999999.999272294343 256000094.839814782143 1 60266.944243518 2023-11-18T22:39:42.639974+00:00 20000094.840871263295 20999999.999942597002 256000094.840810179710 1 60266.944254955 2023-11-18T22:39:43.628126+00:00 20000094.840656515211 21000000.000817373395 256000094.841470181942 1 60266.944266605 2023-11-18T22:39:44.634651+00:00 20000094.840631075203 20999999.999854642898 256000094.840482026339 1 60266.944278203 2023-11-18T22:39:45.636713+00:00 20000094.840647522360 20999999.999239716679 256000094.839883536100 1 60266.944289647 2023-11-18T22:39:46.625506+00:00 20000094.840739108622 21000000.000349529088 256000094.841084927320 1 60266.944301219 2023-11-18T22:39:47.625303+00:00 20000094.840717423707 21000000.000455230474 256000094.841168969870 1 60266.944312773 2023-11-18T22:39:48.623591+00:00 20000094.840524133295 20999999.999392606318 256000094.839913040400 1 60266.944324422 2023-11-18T22:39:49.630072+00:00 20000094.840741120279 20999999.999940864742 256000094.840678304434 1 60266.944335922 2023-11-18T22:39:50.623631+00:00 20000094.840843666345 21000000.000729687512 256000094.841569662094 1 60266.944347575 2023-11-18T22:39:51.630461+00:00 20000094.840609852225 20999999.999785050750 256000094.840391218662 1 60266.944359144 2023-11-18T22:39:52.630033+00:00 20000094.840597916394 20999999.999420616776 256000094.840014845133 1 60266.944370765 2023-11-18T22:39:53.634099+00:00 20000094.840534109622 21000000.000501096249 256000094.841031521559 1 60266.944382219 2023-11-18T22:39:54.623695+00:00 20000094.840615082532 21000000.000383201987 256000094.840994596481 1 60266.944393806 2023-11-18T22:39:55.624854+00:00 20000094.840585827827 20999999.999264840037 256000094.839846968651 1 60266.944405478 2023-11-18T22:39:56.633348+00:00 20000094.840849079192 21000000.000014830381 256000094.840860217810 1 60266.944416946 2023-11-18T22:39:57.624108+00:00 20000094.840721722692 21000000.000606756657 256000094.841324776411 1 60266.944428496 2023-11-18T22:39:58.622076+00:00 20000094.840589441359 20999999.999486275017 256000094.840072005987 1 60266.944440151 2023-11-18T22:39:59.629067+00:00 20000094.840806111693 20999999.999546162784 256000094.840348601341 1 60266.944451706 2023-11-18T22:40:00.627370+00:00 20000094.840532135218 21000000.000637277961 256000094.841165721416 1 60266.944463455 2023-11-18T22:40:01.642529+00:00 20000094.840447477996 21000000.000206142664 256000094.840649932623 1 60266.944474995 2023-11-18T22:40:02.639539+00:00 20000094.840895731002 20999999.999431956559 256000094.840324014425 1 60266.944486586 2023-11-18T22:40:03.641067+00:00 20000094.840649638325 21000000.000146411359 256000094.840792357922 1 60266.944498067 2023-11-18T22:40:04.632986+00:00 20000094.840741366148 21000000.000630576164 256000094.841368257999 1 60266.944509609 2023-11-18T22:40:05.630201+00:00 20000094.840634532273 20999999.999679993838 256000094.840310811996 1 60266.944521132 2023-11-18T22:40:06.625804+00:00 20000094.840791769326 20999999.999641831964 256000094.840429902077 1 60266.944532734 2023-11-18T22:40:07.628242+00:00 20000094.840542919934 21000000.000536527485 256000094.841075748205 1 60266.944544287 2023-11-18T22:40:08.626449+00:00 20000094.840565949678 21000000.000037677586 256000094.840599924326 1 60266.944555843 2023-11-18T22:40:09.624871+00:00 20000094.840962499380 20999999.999307148159 256000094.840265959501 1 60266.944567604 2023-11-18T22:40:10.640943+00:00 20000094.840497899801 21000000.000342462212 256000094.840836673975 1 60266.944578996 2023-11-18T22:40:11.625236+00:00 20000094.840829510242 21000000.000451277941 256000094.841277092695 1 60266.944590626 2023-11-18T22:40:12.630104+00:00 20000094.840646658093 20999999.999459952116 256000094.840102910995 1 60266.944602170 2023-11-18T22:40:13.627446+00:00 20000094.840764429420 20999999.999854195863 256000094.840614944696 1 60266.944613690 2023-11-18T22:40:14.622771+00:00 20000094.840682350099 21000000.000820197165 256000094.841498851776 1 60266.944625265 2023-11-18T22:40:15.622910+00:00 20000094.840772736818 20999999.999968830496 256000094.840737879276 1 60266.944636894 2023-11-18T22:40:16.627696+00:00 20000094.840437922627 20999999.999301303178 256000094.839735537767 1 60266.944648437 2023-11-18T22:40:17.624969+00:00 20000094.840620458126 21000000.000387817621 256000094.841004580259 1 60266.944660017 2023-11-18T22:40:18.625470+00:00 20000094.840622190386 21000000.000397473574 256000094.841015964746 1 60266.944671569 2023-11-18T22:40:19.623617+00:00 20000094.840821743011 20999999.999177105725 256000094.839995145798 1 60266.944683229 2023-11-18T22:40:20.631000+00:00 20000094.840577829629 20999999.999678567052 256000094.840252697468 1 60266.944694794 2023-11-18T22:40:21.630195+00:00 20000094.840728368610 21000000.000690054148 256000094.841414719820 1 60266.944706327 2023-11-18T22:40:22.626689+00:00 20000094.840702582151 20999999.999697942287 256000094.840396851301 1 60266.944717888 2023-11-18T22:40:23.625505+00:00 20000094.840686708689 20999999.999162755907 256000094.839845776558 1 60266.944729456 2023-11-18T22:40:24.624983+00:00 20000094.840595465153 21000000.000326767564 256000094.840918511152 1 60266.944741039 2023-11-18T22:40:25.625727+00:00 20000094.840771477669 21000000.000291101635 256000094.841058880091 1 60266.944752602 2023-11-18T22:40:26.624806+00:00 20000094.840651448816 20999999.999473277479 256000094.840121030807 1 60266.944764145 2023-11-18T22:40:27.622090+00:00 20000094.840581420809 21000000.000205207616 256000094.840782940388 1 60266.944775772 2023-11-18T22:40:28.626675+00:00 20000094.840803101659 21000000.000768348575 256000094.841567754745 1 60266.944787310 2023-11-18T22:40:29.623611+00:00 20000094.840605828911 20999999.999820161611 256000094.840422302485 1 60266.944798888 2023-11-18T22:40:30.623876+00:00 20000094.840441223234 20999999.999511949718 256000094.839949488640 1 60266.944810454 2023-11-18T22:40:31.623185+00:00 20000094.840760186315 21000000.000609200448 256000094.841365695000 1 60266.944822053 2023-11-18T22:40:32.625380+00:00 20000094.840747255832 21000000.000258959830 256000094.841002523899 1 60266.944833688 2023-11-18T22:40:33.630686+00:00 20000094.840549591929 20999999.999084673822 256000094.839630573988 1 60266.944845213 2023-11-18T22:40:34.626367+00:00 20000094.840759519488 20999999.999788366258 256000094.840544193983 1 60266.944856798 2023-11-18T22:40:35.627335+00:00 20000094.840643115342 21000000.000461526215 256000094.841100931168 1 60266.944868347 2023-11-18T22:40:36.625173+00:00 20000094.840810511261 20999999.999064654112 256000094.839871466160 1 60266.944879874 2023-11-18T22:40:37.621128+00:00 20000094.840492736548 20999999.999228086323 256000094.839717119932 1 60266.944891471 2023-11-18T22:40:38.623090+00:00 20000094.840627357364 21000000.000397272408 256000094.841020941734 1 60266.944903071 2023-11-18T22:40:39.625312+00:00 20000094.840679444373 21000000.000177364796 256000094.840853095055 1 60266.944914676 2023-11-18T22:40:40.627983+00:00 20000094.840674627572 20999999.999429889023 256000094.840100824833 1 60266.944926218 2023-11-18T22:40:41.625227+00:00 20000094.840833269060 21000000.000091049820 256000094.840920627117 1 60266.944937826 2023-11-18T22:40:42.628123+00:00 20000094.840570662171 21000000.000580620021 256000094.841147571802 1 60266.944949451 2023-11-18T22:40:43.632565+00:00 20000094.840550765395 20999999.999526772648 256000094.840073823929 1 60266.944960995 2023-11-18T22:40:44.629985+00:00 20000094.840635057539 20999999.999668087810 256000094.840299457312 1 60266.944972497 2023-11-18T22:40:45.623768+00:00 20000094.840580176562 21000000.000592567027 256000094.841169029474 1 60266.944984140 2023-11-18T22:40:46.629664+00:00 20000094.840737286955 21000000.000015642494 256000094.840749233961 1 60266.944995661 2023-11-18T22:40:47.625148+00:00 20000094.840686269104 20999999.999289922416 256000094.839972496033 1 60266.945007429 2023-11-18T22:40:48.641818+00:00 20000094.840726409107 21000000.000587310642 256000094.841310024261 1 60266.945018929 2023-11-18T22:40:49.635490+00:00 20000094.840391498059 21000000.000395920128 256000094.840783715248 1 60266.945030467 2023-11-18T22:40:50.632357+00:00 20000094.840712539852 20999999.999244026840 256000094.839952886105 1 60266.945041981 2023-11-18T22:40:51.627155+00:00 20000094.840729132295 20999999.999819744378 256000094.840545177460 1 60266.945053522 2023-11-18T22:40:52.624256+00:00 20000094.840661585331 21000000.000373341143 256000094.841031223536 1 60266.945065159 2023-11-18T22:40:53.629787+00:00 20000094.840495035052 20999999.999781403691 256000094.840272724628 1 60266.945076675 2023-11-18T22:40:54.624748+00:00 20000094.840708758682 20999999.999445974827 256000094.840151041746 1 60266.945088245 2023-11-18T22:40:55.624402+00:00 20000094.840515326709 21000000.000654719770 256000094.841166347265 1 60266.945099790 2023-11-18T22:40:56.621846+00:00 20000094.840720482171 21000000.000760402530 256000094.841477185488 1 60266.945111382 2023-11-18T22:40:57.623439+00:00 20000094.840584874153 20999999.999737840146 256000094.840319007635 1 60266.945123021 2023-11-18T22:40:58.628988+00:00 20000094.840557754040 21000000.000371206552 256000094.840925276279 1 60266.945134575 2023-11-18T22:40:59.627329+00:00 20000094.840951558203 21000000.000770132989 256000094.841717988253 1 60266.945146171 2023-11-18T22:41:00.629180+00:00 20000094.840710759163 20999999.999660089612 256000094.840367138386 1 60266.945157771 2023-11-18T22:41:01.631375+00:00 20000094.840583339334 20999999.999352935702 256000094.839932560921 1 60266.945169307 2023-11-18T22:41:02.628150+00:00 20000094.840734556317 21000000.000398799777 256000094.841129660606 1 60266.945180864 2023-11-18T22:41:03.626675+00:00 20000094.840751253068 21000000.000224854797 256000094.840972423553 1 60266.945192409 2023-11-18T22:41:04.624123+00:00 20000094.840732108802 20999999.999318219721 256000094.840046614408 1 60266.945203988 2023-11-18T22:41:05.624539+00:00 20000094.840631086379 21000000.000008653849 256000094.840636044741 1 60266.945215604 2023-11-18T22:41:06.628229+00:00 20000094.840772196651 21000000.001181133091 256000094.841949641705 1 60266.945227143 2023-11-18T22:41:07.625131+00:00 20000094.840487010777 21000000.000106655061 256000094.840589970350 1 60266.945238761 2023-11-18T22:41:08.628898+00:00 20000094.840857513249 20999999.999781712890 256000094.840635538101 1 60266.945250305 2023-11-18T22:41:09.626357+00:00 20000094.840612694621 21000000.000512130558 256000094.841121137142 1 60266.945261841 2023-11-18T22:41:10.623061+00:00 20000094.840717837214 20999999.999821446836 256000094.840535581112 1 60266.945273596 2023-11-18T22:41:11.638709+00:00 20000094.840700943023 20999999.998718194664 256000094.839415460825 1 60266.945285081 2023-11-18T22:41:12.631032+00:00 20000094.840577196330 20999999.999542113394 256000094.840115606785 1 60266.945296760 2023-11-18T22:41:13.640019+00:00 20000094.840724959970 21000000.000117667019 256000094.840838909149 1 60266.945308183 2023-11-18T22:41:14.627025+00:00 20000094.840491257608 20999999.999450344592 256000094.839937925339 1 60266.945319723 2023-11-18T22:41:15.624108+00:00 20000094.840689107776 20999999.999715436250 256000094.840400874615 1 60266.945331346 2023-11-18T22:41:16.628303+00:00 20000094.840919040143 21000000.000827044249 256000094.841742396355 1 60266.945342871 2023-11-18T22:41:17.624063+00:00 20000094.840556714684 21000000.000590000302 256000094.841143012047 1 60266.945354494 2023-11-18T22:41:18.628314+00:00 20000094.840694297105 20999999.999609161168 256000094.840299785137 1 60266.945366079 2023-11-18T22:41:19.629186+00:00 20000094.840511702001 21000000.000796012580 256000094.841304033995 1 60266.945377640 2023-11-18T22:41:20.628108+00:00 20000094.840704288334 21000000.000919308513 256000094.841619908810 1 60266.945389180 2023-11-18T22:41:21.625103+00:00 20000094.840655278414 20999999.999472849071 256000094.840124428272 1 60266.945400723 2023-11-18T22:41:22.622513+00:00 20000094.840716920793 20999999.999856211245 256000094.840569436550 1 60266.945412307 2023-11-18T22:41:23.623313+00:00 20000094.840587660670 21000000.000696480274 256000094.841280460358 1 60266.945423972 2023-11-18T22:41:24.631183+00:00 20000094.840670518577 21000000.000021021813 256000094.840687841177 1 60266.945435447 2023-11-18T22:41:25.622644+00:00 20000094.840769171715 20999999.999300848693 256000094.840066313744 1 60266.945447076 2023-11-18T22:41:26.627358+00:00 20000094.840810529888 21000000.000314045697 256000094.841120898724 1 60266.945458626 2023-11-18T22:41:27.625282+00:00 20000094.840665224940 21000000.000330340117 256000094.840991854668 1 60266.945470219 2023-11-18T22:41:28.626895+00:00 20000094.840509921312 20999999.999332427979 256000094.839838653803 1 60266.945481753 2023-11-18T22:41:29.623508+00:00 20000094.840786118060 20999999.999479725957 256000094.840262144804 1 60266.945493413 2023-11-18T22:41:30.630919+00:00 20000094.840580273420 21000000.000424899161 256000094.841001480818 1 60266.945504907 2023-11-18T22:41:31.623928+00:00 20000094.840629961342 20999999.999474834651 256000094.840101093054 1 60266.945516468 2023-11-18T22:41:32.622840+00:00 20000094.840605493635 20999999.998993407935 256000094.839595198631 1 60266.945528104 2023-11-18T22:41:33.628168+00:00 20000094.840795509517 21000000.000106729567 256000094.840898543596 1 60266.945539705 2023-11-18T22:41:34.630547+00:00 20000094.840854842216 21000000.000226140022 256000094.841077297926 1 60266.945551331 2023-11-18T22:41:35.634971+00:00 20000094.840393263847 20999999.999265488237 256000094.839655071497 1 60266.945562792 2023-11-18T22:41:36.625217+00:00 20000094.840881701559 20999999.999943140894 256000094.840821146965 1 60266.945574465 2023-11-18T22:41:37.633764+00:00 20000094.840469464660 21000000.000756990165 256000094.841222763062 1 60266.945586022 2023-11-18T22:41:38.632341+00:00 20000094.840660728514 20999999.999775934964 256000094.840432971716 1 60266.945597493 2023-11-18T22:41:39.623380+00:00 20000094.840634085238 20999999.999563843012 256000094.840194225311 1 60266.945609106 2023-11-18T22:41:40.626766+00:00 20000094.840619970113 21000000.000799167901 256000094.841415464878 1 60266.945620760 2023-11-18T22:41:41.633657+00:00 20000094.840706542134 21000000.000539489090 256000094.841242313385 1 60266.945632229 2023-11-18T22:41:42.624576+00:00 20000094.840666577220 20999999.999657571316 256000094.840320467949 1 60266.945643814 2023-11-18T22:41:43.625539+00:00 20000094.840802449733 21000000.000519838184 256000094.841318607330 1 60266.945655418 2023-11-18T22:41:44.628137+00:00 20000094.840827021748 21000000.001061335206 256000094.841884642839 1 60266.945667003 2023-11-18T22:41:45.629095+00:00 20000094.840791784227 20999999.999877624214 256000094.840665727854 1 60266.945678557 2023-11-18T22:41:46.627331+00:00 20000094.840361323208 20999999.999706786126 256000094.840064406395 1 60266.945690117 2023-11-18T22:41:47.626137+00:00 20000094.840667918324 21000000.000878550112 256000094.841542780399 1 60266.945701707 2023-11-18T22:41:48.627484+00:00 20000094.840612176806 21000000.000244341791 256000094.840852826834 1 60266.945713278 2023-11-18T22:41:49.627207+00:00 20000094.840935844928 20999999.999248549342 256000094.840180724859 1 60266.945724828 2023-11-18T22:41:50.625126+00:00 20000094.840647030622 21000000.000191431493 256000094.840834766626 1 60266.945736418 2023-11-18T22:41:51.626501+00:00 20000094.840657979250 21000000.000758498907 256000094.841412782669 1 60266.945747999 2023-11-18T22:41:52.627123+00:00 20000094.840758305043 20999999.999524958432 256000094.840279549360 1 60266.945759534 2023-11-18T22:41:53.623716+00:00 20000094.840733412653 20999999.999622933567 256000094.840352654457 1 60266.945771196 2023-11-18T22:41:54.631339+00:00 20000094.840597245842 21000000.000498682261 256000094.841092228889 1 60266.945782690 2023-11-18T22:41:55.624463+00:00 20000094.840824063867 20999999.999510049820 256000094.840330421925 1 60266.945794290 2023-11-18T22:41:56.626661+00:00 20000094.840581391007 20999999.998897731304 256000094.839475423098 1 60266.945805841 2023-11-18T22:41:57.624682+00:00 20000094.840804252774 20999999.999844834208 256000094.840645402670 1 60266.945817455 2023-11-18T22:41:58.628118+00:00 20000094.840669650584 20999999.999953221530 256000094.840619176626 1 60266.945829055 2023-11-18T22:41:59.630345+00:00 20000094.840567532927 20999999.999114483595 256000094.839678317308 1 60266.945840592 2023-11-18T22:42:00.627133+00:00 20000094.840507268906 20999999.999662220478 256000094.840165793896 1 60266.945852197 2023-11-18T22:42:01.629824+00:00 20000094.840783737600 21000000.000741682947 256000094.841521739960 1 60266.945863818 2023-11-18T22:42:02.633907+00:00 20000094.840619787574 21000000.000164411962 256000094.840780496597 1 60266.945875362 2023-11-18T22:42:03.631227+00:00 20000094.840678784996 20999999.999706529081 256000094.840381622314 1 60266.945886944 2023-11-18T22:42:04.632002+00:00 20000094.840841565281 21000000.000977158546 256000094.841815024614 1 60266.945898519 2023-11-18T22:42:05.632047+00:00 20000094.840659726411 21000000.000978842378 256000094.841634869576 1 60266.945910051 2023-11-18T22:42:06.628430+00:00 20000094.840510118753 20999999.999663401395 256000094.840169847012 1 60266.945921632 2023-11-18T22:42:07.629059+00:00 20000094.840592466295 20999999.999825228006 256000094.840414017439 1 60266.945933198 2023-11-18T22:42:08.628253+00:00 20000094.840577833354 21000000.000756572932 256000094.841330707073 1 60266.945944829 2023-11-18T22:42:09.633223+00:00 20000094.840651452541 20999999.999641824514 256000094.840289592743 1 60266.945956388 2023-11-18T22:42:10.631941+00:00 20000094.840829353780 20999999.999565914273 256000094.840391546488 1 60266.945968001 2023-11-18T22:42:11.635272+00:00 20000094.840743307024 21000000.000383500010 256000094.841123104095 1 60266.945979443 2023-11-18T22:42:12.623856+00:00 20000094.840694058686 21000000.000697232783 256000094.841387599707 1 60266.945991169 2023-11-18T22:42:13.636954+00:00 20000094.840504266322 20999999.999609086663 256000094.840109646320 1 60266.946002717 2023-11-18T22:42:14.634734+00:00 20000094.840897530317 20999999.999984268099 256000094.840878099203 1 60266.946014198 2023-11-18T22:42:15.626748+00:00 20000094.840434148908 21000000.000589828938 256000094.841020286083 1 60266.946025719 2023-11-18T22:42:16.622129+00:00 20000094.840608272702 20999999.999700479209 256000094.840305060148 1 60266.946037341 2023-11-18T22:42:17.626253+00:00 20000094.840873748064 20999999.999548640102 256000094.840418696404 1 60266.946048889 2023-11-18T22:42:18.623989+00:00 20000094.840402886271 21000000.000419504941 256000094.840818703175 1 60266.946060441 2023-11-18T22:42:19.622055+00:00 20000094.840882342309 20999999.999940052629 256000094.840818673372 1 60266.946072023 2023-11-18T22:42:20.622806+00:00 20000094.840572535992 20999999.999239414930 256000094.839808255434 1 60266.946083619 2023-11-18T22:42:21.624715+00:00 20000094.840693090111 21000000.000251904130 256000094.840941280127 1 60266.946095173 2023-11-18T22:42:22.622936+00:00 20000094.840725209564 21000000.000616345555 256000094.841337859631 1 60266.946106950 2023-11-18T22:42:23.640519+00:00 20000094.840955056250 20999999.999661721289 256000094.840613067150 1 60266.946118320 2023-11-18T22:42:24.622870+00:00 20000094.840383253992 20999999.999604329467 256000094.839983910322 1 60266.946129895 2023-11-18T22:42:25.622897+00:00 20000094.840842947364 21000000.000697761774 256000094.841536998749 1 60266.946141570 2023-11-18T22:42:26.631618+00:00 20000094.840539645404 21000000.000080879778 256000094.840616822243 1 60266.946153072 2023-11-18T22:42:27.625407+00:00 20000094.840526502579 20999999.999322582036 256000094.839845389128 1 60266.946164650 2023-11-18T22:42:28.625733+00:00 20000094.840716894716 21000000.000328652561 256000094.841041862965 1 60266.946176224 2023-11-18T22:42:29.625809+00:00 20000094.840689469129 21000000.000410482287 256000094.841096282005 1 60266.946187774 2023-11-18T22:42:30.623700+00:00 20000094.840696711093 20999999.999012921005 256000094.839705944061 1 60266.946199346 2023-11-18T22:42:31.623476+00:00 20000094.840523269027 20999999.999288383871 256000094.839807957411 1 60266.946210917 2023-11-18T22:42:32.623245+00:00 20000094.840598672628 21000000.000348675996 256000094.840943664312 1 60266.946222505 2023-11-18T22:42:33.624449+00:00 20000094.840729106218 20999999.999468669295 256000094.840194106102 1 60266.946234085 2023-11-18T22:42:34.624923+00:00 20000094.840667080134 20999999.999294124544 256000094.839957505465 1 60266.946245714 2023-11-18T22:42:35.629691+00:00 20000094.840775892138 21000000.000467248261 256000094.841239452362 1 60266.946257222 2023-11-18T22:42:36.623951+00:00 20000094.840564783663 21000000.000358596444 256000094.840919673443 1 60266.946268790 2023-11-18T22:42:37.623501+00:00 20000094.840749625117 20999999.999502528459 256000094.840248465538 1 60266.946280377 2023-11-18T22:42:38.624569+00:00 20000094.840709503740 21000000.000180482864 256000094.840886294842 1 60266.946291956 2023-11-18T22:42:39.624954+00:00 20000094.840628001839 21000000.000806350261 256000094.841430664062 1 60266.946303564 2023-11-18T22:42:40.627936+00:00 20000094.840614594519 20999999.999901942909 256000094.840512841940 1 60266.946315119 2023-11-18T22:42:41.626306+00:00 20000094.840776301920 20999999.999735943973 256000094.840508550406 1 60266.946326788 2023-11-18T22:42:42.634463+00:00 20000094.840781595558 21000000.000803638250 256000094.841581553221 1 60266.946338368 2023-11-18T22:42:43.634976+00:00 20000094.840717561543 21000000.000386841595 256000094.841100692749 1 60266.946349871 2023-11-18T22:42:44.628840+00:00 20000094.840794172138 20999999.999350823462 256000094.840141296387 1 60266.946361526 2023-11-18T22:42:45.635875+00:00 20000094.840551093221 21000000.000068005174 256000094.840615391731 1 60266.946372968 2023-11-18T22:42:46.624399+00:00 20000094.840809646994 21000000.000705968589 256000094.841511905193 1 60266.946384605 2023-11-18T22:42:47.629824+00:00 20000094.840602312237 20999999.999666132033 256000094.840264737606 1 60266.946396210 2023-11-18T22:42:48.632527+00:00 20000094.840662863106 20999999.999246384948 256000094.839905560017 1 60266.946407740 2023-11-18T22:42:49.628727+00:00 20000094.840647812933 21000000.000375825912 256000094.841019958258 1 60266.946419313 2023-11-18T22:42:50.628653+00:00 20000094.840897250921 21000000.000157196075 256000094.841050773859 1 60266.946430988 2023-11-18T22:42:51.637349+00:00 20000094.840753410012 20999999.999227814376 256000094.839977532625 1 60266.946442493 2023-11-18T22:42:52.631408+00:00 20000094.840645246208 21000000.000014998019 256000094.840656548738 1 60266.946454046 2023-11-18T22:42:53.629612+00:00 20000094.840810351074 21000000.000668264925 256000094.841474920511 1 60266.946465543 2023-11-18T22:42:54.622946+00:00 20000094.840590819716 20999999.999782875180 256000094.840369999409 1 60266.946477249 2023-11-18T22:42:55.634282+00:00 20000094.840416003019 20999999.999891437590 256000094.840303748846 1 60266.946488686 2023-11-18T22:42:56.622438+00:00 20000094.840832918882 21000000.000671960413 256000094.841501176357 1 60266.946500289 2023-11-18T22:42:57.624959+00:00 20000094.840653415769 21000000.000348880887 256000094.840998589993 1 60266.946512017 2023-11-18T22:42:58.638259+00:00 20000094.840746056288 20999999.999362450093 256000094.840104788542 1 60266.946523438 2023-11-18T22:42:59.625053+00:00 20000094.840663921088 21000000.000381685793 256000094.841041892767 1 60266.946535032 2023-11-18T22:43:00.626756+00:00 20000094.840583037585 21000000.000501342118 256000094.841080665588 1 60266.946546881 2023-11-18T22:43:01.650563+00:00 20000094.840730801225 20999999.999464046210 256000094.840191125870 1 60266.946558235 2023-11-18T22:43:02.631482+00:00 20000094.840636283159 20999999.999515753239 256000094.840148329735 1 60266.946569750 2023-11-18T22:43:03.626361+00:00 20000094.840704537928 21000000.000548042357 256000094.841248869896 1 60266.946581284 2023-11-18T22:43:04.622933+00:00 20000094.840607956052 21000000.000099003315 256000094.840703248978 1 60266.946592852 2023-11-18T22:43:05.622394+00:00 20000094.840475235134 20999999.999295331538 256000094.839766860008 1 60266.946604466 2023-11-18T22:43:06.625889+00:00 20000094.840799156576 21000000.000447891653 256000094.841243356466 1 60266.946616017 2023-11-18T22:43:07.623900+00:00 20000094.840842995793 21000000.000440847129 256000094.841280132532 1 60266.946627647 2023-11-18T22:43:08.628705+00:00 20000094.840809606016 20999999.999232679605 256000094.840038597584 1 60266.946639187 2023-11-18T22:43:09.625754+00:00 20000094.840547975153 20999999.999745782465 256000094.840290069580 1 60266.946650802 2023-11-18T22:43:10.629267+00:00 20000094.840570069849 21000000.001011278480 256000094.841577649117 1 60266.946662367 2023-11-18T22:43:11.628486+00:00 20000094.840786218643 21000000.000183008611 256000094.840965539217 1 60266.946673937 2023-11-18T22:43:12.628115+00:00 20000094.840585455298 20999999.998921271414 256000094.839503049850 1 60266.946685603 2023-11-18T22:43:13.636124+00:00 20000094.840786956251 20999999.999651599675 256000094.840434879065 1 60266.946697196 2023-11-18T22:43:14.637685+00:00 20000094.840826932341 20999999.999686878175 256000094.840510100126 1 60266.946708620 2023-11-18T22:43:15.624735+00:00 20000094.840437144041 20999999.999169271439 256000094.839602708817 1 60266.946720195 2023-11-18T22:43:16.624850+00:00 20000094.840870786458 20999999.999854870141 256000094.840721964836 1 60266.946731786 2023-11-18T22:43:17.626347+00:00 20000094.840702060610 21000000.000715050846 256000094.841413408518 1 60266.946743428 2023-11-18T22:43:18.632212+00:00 20000094.840673498809 20999999.999815359712 256000094.840485155582 1 60266.946755013 2023-11-18T22:43:19.633181+00:00 20000094.840656597167 20999999.999596063048 256000094.840248972178 1 60266.946766709 2023-11-18T22:43:20.643690+00:00 20000094.840834196657 21000000.000555109233 256000094.841385602951 1 60266.946778062 2023-11-18T22:43:21.624587+00:00 20000094.840677879751 21000000.000262815505 256000094.840937018394 1 60266.946789675 2023-11-18T22:43:22.627973+00:00 20000094.840766988695 20999999.999195553362 256000094.839958846569 1 60266.946801266 2023-11-18T22:43:23.629354+00:00 20000094.840794358402 20999999.999894160777 256000094.840684831142 1 60266.946812764 2023-11-18T22:43:24.622842+00:00 20000094.840687733144 21000000.000671617687 256000094.841355651617 1 60266.946824391 2023-11-18T22:43:25.627413+00:00 20000094.840779874474 20999999.999816939235 256000094.840593129396 1 60266.946835972 2023-11-18T22:43:26.627987+00:00 20000094.840735390782 20999999.999706089497 256000094.840437769890 1 60266.946847529 2023-11-18T22:43:27.626494+00:00 20000094.840630285442 21000000.000614725053 256000094.841241329908 1 60266.946859091 2023-11-18T22:43:28.625475+00:00 20000094.840702839196 21000000.000181633979 256000094.840880781412 1 60266.946870698 2023-11-18T22:43:29.628290+00:00 20000094.840713258833 20999999.999118939042 256000094.839828491211 1 60266.946882224 2023-11-18T22:43:30.624145+00:00 20000094.840749047697 21000000.000117078424 256000094.840862423182 1 60266.946893962 2023-11-18T22:43:31.638281+00:00 20000094.840634778142 21000000.000582795590 256000094.841213881969 1 60266.946905507 2023-11-18T22:43:32.635807+00:00 20000094.840571656823 20999999.999162349850 256000094.839730322361 1 60266.946916961 2023-11-18T22:43:33.625398+00:00 20000094.840540017933 20999999.999456483871 256000094.839992821217 1 60266.946928576 2023-11-18T22:43:34.628990+00:00 20000094.840776491910 21000000.000672232360 256000094.841445028782 1 60266.946940122 2023-11-18T22:43:35.626501+00:00 20000094.840977299958 20999999.999877311289 256000094.840850919485 1 60266.946951720 2023-11-18T22:43:36.628656+00:00 20000094.840764008462 20999999.999412681907 256000094.840173006058 1 60266.946963252 2023-11-18T22:43:37.624973+00:00 20000094.840738136321 21000000.000123072416 256000094.840857535601 1 60266.946974926 2023-11-18T22:43:38.633613+00:00 20000094.840946163982 21000000.000507578254 256000094.841450065374 1 60266.946986456 2023-11-18T22:43:39.629818+00:00 20000094.840649161488 20999999.999447107315 256000094.840092569590 1 60266.946997991 2023-11-18T22:43:40.626390+00:00 20000094.840670533478 21000000.000110171735 256000094.840777009726 1 60266.947009543 2023-11-18T22:43:41.624524+00:00 20000094.840412687510 21000000.001002468169 256000094.841411441565 1 60266.947021135 2023-11-18T22:43:42.626036+00:00 20000094.840746194124 21000000.000018369406 256000094.840760856867 1 60266.947032707 2023-11-18T22:43:43.625915+00:00 20000094.840735953301 20999999.999302435666 256000094.840034693480 1 60266.947044293 2023-11-18T22:43:44.626937+00:00 20000094.840712331235 21000000.000209443271 256000094.840918093920 1 60266.947055905 2023-11-18T22:43:45.630158+00:00 20000094.840807147324 21000000.000070087612 256000094.840873539448 1 60266.947067463 2023-11-18T22:43:46.628835+00:00 20000094.840644691139 20999999.999215472490 256000094.839856475592 1 60266.947079000 2023-11-18T22:43:47.625575+00:00 20000094.840777322650 20999999.999839924276 256000094.840613543987 1 60266.947090624 2023-11-18T22:43:48.629944+00:00 20000094.840768724680 21000000.000749163330 256000094.841514199972 1 60266.947102171 2023-11-18T22:43:49.627591+00:00 20000094.840798951685 20999999.999965775758 256000094.840761035681 1 60266.947113870 2023-11-18T22:43:50.638328+00:00 20000094.840544436127 20999999.999298576266 256000094.839839309454 1 60266.947125272 2023-11-18T22:43:51.623506+00:00 20000094.840590108186 21000000.000554632396 256000094.841141045094 1 60266.947136899 2023-11-18T22:43:52.628078+00:00 20000094.840800151229 21000000.000478360802 256000094.841274797916 1 60266.947148609 2023-11-18T22:43:53.639807+00:00 20000094.840664483607 20999999.999411012977 256000094.840071797371 1 60266.947159999 2023-11-18T22:43:54.623922+00:00 20000094.840394362807 20999999.999861795455 256000094.840252459049 1 60266.947171640 2023-11-18T22:43:55.629646+00:00 20000094.840586133301 21000000.000600960106 256000094.841183394194 1 60266.947183181 2023-11-18T22:43:56.626827+00:00 20000094.840751774609 20999999.999651622027 256000094.840399682522 1 60266.947194723 2023-11-18T22:43:57.624054+00:00 20000094.840556871146 20999999.999430201948 256000094.839983373880 1 60266.947206324 2023-11-18T22:43:58.626382+00:00 20000094.840766098350 21000000.000598285347 256000094.841360688210 1 60266.947217908 2023-11-18T22:43:59.627230+00:00 20000094.840697426349 21000000.000244710594 256000094.840938448906 1 60266.947229489 2023-11-18T22:44:00.627858+00:00 20000094.840597398579 20999999.999319359660 256000094.839913070202 1 60266.947241070 2023-11-18T22:44:01.628423+00:00 20000094.840802114457 21000000.000211391598 256000094.841009795666 1 60266.947252699 2023-11-18T22:44:02.633178+00:00 20000094.840590965003 21000000.000536639243 256000094.841123908758 1 60266.947264293 2023-11-18T22:44:03.634927+00:00 20000094.840772245079 20999999.999664384872 256000094.840432941914 1 60266.947275846 2023-11-18T22:44:04.633118+00:00 20000094.840738903731 20999999.999401833862 256000094.840137034655 1 60266.947287322 2023-11-18T22:44:05.624652+00:00 20000094.840589776635 21000000.000619277358 256000094.841205358505 1 60266.947298970 2023-11-18T22:44:06.630995+00:00 20000094.840451374650 21000000.000166062266 256000094.840613722801 1 60266.947310584 2023-11-18T22:44:07.634452+00:00 20000094.840672962368 20999999.999388597906 256000094.840057879686 1 60266.947322098 2023-11-18T22:44:08.629229+00:00 20000094.840711541474 21000000.000404547900 256000094.841112375259 1 60266.947333646 2023-11-18T22:44:09.626990+00:00 20000094.840676516294 21000000.001182422042 256000094.841855257750 1 60266.947345373 2023-11-18T22:44:10.640228+00:00 20000094.840687166899 20999999.999917902052 256000094.840601354837 1 60266.947356753 2023-11-18T22:44:11.623410+00:00 20000094.840750068426 21000000.000163082033 256000094.840909451246 1 60266.947368352 2023-11-18T22:44:12.625578+00:00 20000094.840649135411 21000000.001196291298 256000094.841841727495 1 60266.947379952 2023-11-18T22:44:13.627878+00:00 20000094.840510975569 21000000.000223722309 256000094.840730994940 1 60266.947391585 2023-11-18T22:44:14.632949+00:00 20000094.840744186193 20999999.999349694699 256000094.840090185404 1 60266.947403101 2023-11-18T22:44:15.627940+00:00 20000094.840601921082 21000000.000157713890 256000094.840755939484 1 60266.947414644 2023-11-18T22:44:16.625225+00:00 20000094.840649772435 21000000.000151082873 256000094.840797185898 1 60266.947426332 2023-11-18T22:44:17.635060+00:00 20000094.840868502855 20999999.998834263533 256000094.839699059725 1 60266.947437755 2023-11-18T22:44:18.622025+00:00 20000094.840502377599 20999999.999341286719 256000094.839839965105 1 60266.947449340 2023-11-18T22:44:19.622949+00:00 20000094.840608667582 21000000.000441618264 256000094.841046571732 1 60266.947460945 2023-11-18T22:44:20.625608+00:00 20000094.840890374035 20999999.999700900167 256000094.840587586164 1 60266.947472479 2023-11-18T22:44:21.622210+00:00 20000094.840507108718 20999999.999376442283 256000094.839879870415 1 60266.947484047 2023-11-18T22:44:22.621699+00:00 20000094.840664368123 21000000.000563371927 256000094.841224044561 1 60266.947495720 2023-11-18T22:44:23.630227+00:00 20000094.840691462159 21000000.000614970922 256000094.841302752495 1 60266.947507258 2023-11-18T22:44:24.627062+00:00 20000094.840644869953 20999999.999809723347 256000094.840450882912 1 60266.947518799 2023-11-18T22:44:25.624296+00:00 20000094.840736567974 21000000.000295184553 256000094.841028064489 1 60266.947530362 2023-11-18T22:44:26.623311+00:00 20000094.840946670622 21000000.000870708376 256000094.841813683510 1 60266.947541979 2023-11-18T22:44:27.627022+00:00 20000094.840571977198 20999999.999901484698 256000094.840469747782 1 60266.947553549 2023-11-18T22:44:28.626635+00:00 20000094.840656671673 20999999.999557815492 256000094.840210795403 1 60266.947565113 2023-11-18T22:44:29.625773+00:00 20000094.840787332505 21000000.000498551875 256000094.841282188892 1 60266.947576663 2023-11-18T22:44:30.623715+00:00 20000094.840835914016 21000000.000182878226 256000094.841015100479 1 60266.947588279 2023-11-18T22:44:31.627288+00:00 20000094.840654101223 20999999.999140795320 256000094.839791208506 1 60266.947599822 2023-11-18T22:44:32.624615+00:00 20000094.840616893023 20999999.999858681113 256000094.840471863747 1 60266.947611423 2023-11-18T22:44:33.626984+00:00 20000094.840650342405 21000000.000580091029 256000094.841226756573 1 60266.947623009 2023-11-18T22:44:34.628017+00:00 20000094.840687330812 20999999.999416787177 256000094.840100437403 1 60266.947634595 2023-11-18T22:44:35.628943+00:00 20000094.840835414827 20999999.999120797962 256000094.839952528477 1 60266.947646136 2023-11-18T22:44:36.626148+00:00 20000094.840689670295 21000000.000523202121 256000094.841209173203 1 60266.947657662 2023-11-18T22:44:37.621987+00:00 20000094.840588577092 21000000.000466749072 256000094.841051638126 1 60266.947669251 2023-11-18T22:44:38.623299+00:00 20000094.840968511999 20999999.999407105148 256000094.840371936560 1 60266.947680842 2023-11-18T22:44:39.624738+00:00 20000094.840527508408 21000000.000089138746 256000094.840612947941 1 60266.947692583 2023-11-18T22:44:40.639161+00:00 20000094.840665001422 21000000.000491190702 256000094.841152518988 1 60266.947704035 2023-11-18T22:44:41.628635+00:00 20000094.840731568635 20999999.999502249062 256000094.840230107307 1 60266.947715672 2023-11-18T22:44:42.634025+00:00 20000094.840561017394 20999999.999490000308 256000094.840047299862 1 60266.947727115 2023-11-18T22:44:43.622707+00:00 20000094.840716894716 21000000.000771947205 256000094.841485142708 1 60266.947738786 2023-11-18T22:44:44.631079+00:00 20000094.840542893857 21000000.000075098127 256000094.840614289045 1 60266.947750338 2023-11-18T22:44:45.629254+00:00 20000094.840579271317 20999999.999156057835 256000094.839731633663 1 60266.947761856 2023-11-18T22:44:46.624342+00:00 20000094.840759277344 21000000.000471722335 256000094.841227293015 1 60266.947773430 2023-11-18T22:44:47.624327+00:00 20000094.840527582914 21000000.000579055399 256000094.841102957726 1 60266.947785006 2023-11-18T22:44:48.624561+00:00 20000094.840685810894 20999999.999672662467 256000094.840354770422 1 60266.947796613 2023-11-18T22:44:49.627388+00:00 20000094.840592011809 21000000.000029925257 256000094.840618252754 1 60266.947808161 2023-11-18T22:44:50.625088+00:00 20000094.840483285487 21000000.000987995416 256000094.841467589140 1 60266.947819729 2023-11-18T22:44:51.624582+00:00 20000094.840801585466 21000000.000072300434 256000094.840870201588 1 60266.947831290 2023-11-18T22:44:52.623433+00:00 20000094.840514406562 20999999.999417506158 256000094.839928209782 1 60266.947843144 2023-11-18T22:44:53.647657+00:00 20000094.840560067445 21000000.000575017184 256000094.841131389141 1 60266.947854521 2023-11-18T22:44:54.630590+00:00 20000094.840637523681 21000000.000503186136 256000094.841137021780 1 60266.947866067 2023-11-18T22:44:55.628192+00:00 20000094.840665135533 20999999.999334089458 256000094.839995533228 1 60266.947877591 2023-11-18T22:44:56.623842+00:00 20000094.840445496142 20999999.999894719571 256000094.840336501598 1 60266.947889165 2023-11-18T22:44:57.623855+00:00 20000094.840667542070 21000000.000499397516 256000094.841163247824 1 60266.947900838 2023-11-18T22:44:58.632412+00:00 20000094.840674772859 20999999.999650802463 256000094.840321898460 1 60266.947912377 2023-11-18T22:44:59.629373+00:00 20000094.840676683933 20999999.999141402543 256000094.839814394712 1 60266.947923886 2023-11-18T22:45:00.623731+00:00 20000094.840648401529 21000000.000220093876 256000094.840864807367 1 60266.947936111 2023-11-18T22:45:01.680019+00:00 20000094.840567421168 21000000.000363621861 256000094.840927332640 1 60266.947947306 2023-11-18T22:45:02.647215+00:00 20000094.840702384710 20999999.999379806221 256000094.840078502893 1 60266.947958705 2023-11-18T22:45:03.632143+00:00 20000094.840490635484 21000000.000164795667 256000094.840651750565 1 60266.947970291 2023-11-18T22:45:04.633114+00:00 20000094.840794343501 21000000.000758610666 256000094.841549277306 1 60266.947981803 2023-11-18T22:45:05.627750+00:00 20000094.840736862272 21000000.000004902482 256000094.840738058090 1 60266.947993421 2023-11-18T22:45:06.631552+00:00 20000094.840574461967 20999999.999329239130 256000094.839900016785 1 60266.948004963 2023-11-18T22:45:07.628794+00:00 20000094.840422615409 21000000.000562734902 256000094.840981662273 1 60266.948016485 2023-11-18T22:45:08.624312+00:00 20000094.840602535754 21000000.000443182886 256000094.841042041779 1 60266.948028101 2023-11-18T22:45:09.627925+00:00 20000094.840489979833 20999999.999528076500 256000094.840014368296 1 60266.948039693 2023-11-18T22:45:10.629496+00:00 20000094.840787049383 21000000.000196736306 256000094.840980082750 1 60266.948051211 2023-11-18T22:45:11.624672+00:00 20000094.840593446046 21000000.000616617501 256000094.841206371784 1 60266.948062766 2023-11-18T22:45:12.623037+00:00 20000094.840722374618 20999999.999495103955 256000094.840213775635 1 60266.948074342 2023-11-18T22:45:13.623129+00:00 20000094.840575307608 20999999.999444607645 256000094.840016216040 1 60266.948085925 2023-11-18T22:45:14.623905+00:00 20000094.840488564223 21000000.000476170331 256000094.840961039066 1 60266.948097552 2023-11-18T22:45:15.628501+00:00 20000094.840835221112 20999999.999710313976 256000094.840541839600 1 60266.948109074 2023-11-18T22:45:16.623960+00:00 20000094.840567432344 20999999.998655050993 256000094.839218795300 1 60266.948120676 2023-11-18T22:45:17.626458+00:00 20000094.840585496277 21000000.000073276460 256000094.840655088425 1 60266.948132220 2023-11-18T22:45:18.623784+00:00 20000094.840536899865 21000000.000312238932 256000094.840845435858 1 60266.948143782 2023-11-18T22:45:19.622729+00:00 20000094.840792730451 20999999.999242454767 256000094.840031504631 1 60266.948155360 2023-11-18T22:45:20.623094+00:00 20000094.840577479452 20999999.999515324831 256000094.840089112520 1 60266.948166958 2023-11-18T22:45:21.625156+00:00 20000094.840769954026 21000000.000365432352 256000094.841131687164 1 60266.948178536 2023-11-18T22:45:22.625497+00:00 20000094.840545870364 20999999.999937143177 256000094.840479314327 1 60266.948190112 2023-11-18T22:45:23.625681+00:00 20000094.840858157724 20999999.999259788543 256000094.840114265680 1 60266.948201680 2023-11-18T22:45:24.625167+00:00 20000094.840487293899 21000000.000356908888 256000094.840840518475 1 60266.948213298 2023-11-18T22:45:25.628940+00:00 20000094.840639572591 21000000.000509638339 256000094.841145515442 1 60266.948224838 2023-11-18T22:45:26.625989+00:00 20000094.840637136251 20999999.999634988606 256000094.840268433094 1 60266.948236417 2023-11-18T22:45:27.626457+00:00 20000094.840675603598 20999999.999950386584 256000094.840622276068 1 60266.948248001 2023-11-18T22:45:28.627273+00:00 20000094.840715587139 21000000.000839833170 256000094.841551721096 1 60266.948259536 2023-11-18T22:45:29.623915+00:00 20000094.840645175427 20999999.999982651323 256000094.840624123812 1 60266.948271111 2023-11-18T22:45:30.623991+00:00 20000094.840580344200 20999999.999497927725 256000094.840074568987 1 60266.948282727 2023-11-18T22:45:31.627626+00:00 20000094.840568661690 21000000.000722765923 256000094.841287732124 1 60266.948294254 2023-11-18T22:45:32.623540+00:00 20000094.840709876269 21000000.000757247210 256000094.841463416815 1 60266.948305881 2023-11-18T22:45:33.628070+00:00 20000094.840725291520 20999999.999300461262 256000094.840022057295 1 60266.948317450 2023-11-18T22:45:34.627710+00:00 20000094.840787515044 20999999.999637529254 256000094.840421378613 1 60266.948328997 2023-11-18T22:45:35.625333+00:00 20000094.840357452631 21000000.000450737774 256000094.840804487467 1 60266.948340588 2023-11-18T22:45:36.626827+00:00 20000094.840875387192 20999999.999462094158 256000094.840333789587 1 60266.948352103 2023-11-18T22:45:37.621727+00:00 20000094.840661652386 20999999.999250426888 256000094.839908361435 1 60266.948363741 2023-11-18T22:45:38.627203+00:00 20000094.840555287898 21000000.000969417393 256000094.841520994902 1 60266.948375265 2023-11-18T22:45:39.622888+00:00 20000094.840756703168 21000000.000669561327 256000094.841422587633 1 60266.948386897 2023-11-18T22:45:40.627921+00:00 20000094.840681936592 20999999.999536950141 256000094.840215206146 1 60266.948398482 2023-11-18T22:45:41.628821+00:00 20000094.840784456581 21000000.000039108098 256000094.840819865465 1 60266.948410177 2023-11-18T22:45:42.639261+00:00 20000094.840741299093 21000000.000621572137 256000094.841359168291 1 60266.948421592 2023-11-18T22:45:43.625559+00:00 20000094.840558920056 20999999.999485082924 256000094.840040296316 1 60266.948433186 2023-11-18T22:45:44.627298+00:00 20000094.840671215206 20999999.999388664961 256000094.840056180954 1 60266.948444909 2023-11-18T22:45:45.640129+00:00 20000094.840793188661 21000000.000606544316 256000094.841396033764 1 60266.948456313 2023-11-18T22:45:46.625390+00:00 20000094.840518411249 21000000.000088866800 256000094.840603590012 1 60266.948468044 2023-11-18T22:45:47.639014+00:00 20000094.840462502092 20999999.999129705131 256000094.839588522911 1 60266.948479617 2023-11-18T22:45:48.638943+00:00 20000094.840696934611 21000000.000188000500 256000094.840881228447 1 60266.948491073 2023-11-18T22:45:49.628691+00:00 20000094.840886358172 21000000.000537954271 256000094.841420620680 1 60266.948502706 2023-11-18T22:45:50.633827+00:00 20000094.840646181256 20999999.999350856990 256000094.839993327856 1 60266.948514160 2023-11-18T22:45:51.623398+00:00 20000094.840532984585 20999999.999478954822 256000094.840008258820 1 60266.948525763 2023-11-18T22:45:52.625951+00:00 20000094.840821176767 21000000.000345859677 256000094.841163337231 1 60266.948537353 2023-11-18T22:45:53.627313+00:00 20000094.840606741607 21000000.000188626349 256000094.840791672468 1 60266.948548888 2023-11-18T22:45:54.623917+00:00 20000094.840719949454 20999999.999497644603 256000094.840213894844 1 60266.948560462 2023-11-18T22:45:55.623898+00:00 20000094.840491354465 21000000.000460792333 256000094.840948462486 1 60266.948572081 2023-11-18T22:45:56.627763+00:00 20000094.840527072549 21000000.000796698034 256000094.841320097446 1 60266.948583663 2023-11-18T22:45:57.628524+00:00 20000094.840944048017 20999999.999543197453 256000094.840483546257 1 60266.948595196 2023-11-18T22:45:58.624881+00:00 20000094.840648122132 20999999.999792899936 256000094.840437322855 1 60266.948606776 2023-11-18T22:45:59.625410+00:00 20000094.840420991182 21000000.000792700797 256000094.841210007668 1 60266.948618349 2023-11-18T22:46:00.625353+00:00 20000094.840783972293 21000000.000270918012 256000094.841051191092 1 60266.948629911 2023-11-18T22:46:01.624300+00:00 20000094.840704672039 20999999.999537460506 256000094.840238451958 1 60266.948641582 2023-11-18T22:46:02.632672+00:00 20000094.840630043298 21000000.000841069967 256000094.841467440128 1 60266.948653206 2023-11-18T22:46:03.637003+00:00 20000094.840651202947 21000000.000470574945 256000094.841118097305 1 60266.948664647 2023-11-18T22:46:04.625474+00:00 20000094.840610191226 20999999.999612208456 256000094.840218722820 1 60266.948676289 2023-11-18T22:46:05.631370+00:00 20000094.840489890426 20999999.999975632876 256000094.840461820364 1 60266.948687833 2023-11-18T22:46:06.628778+00:00 20000094.840854216367 21000000.000455677509 256000094.841306209564 1 60266.948699410 2023-11-18T22:46:07.628999+00:00 20000094.840811774135 20999999.999803673476 256000094.840611755848 1 60266.948710948 2023-11-18T22:46:08.625890+00:00 20000094.840419813991 20999999.999508362263 256000094.839924454689 1 60266.948722584 2023-11-18T22:46:09.631225+00:00 20000094.840553537011 21000000.000549539924 256000094.841099381447 1 60266.948734222 2023-11-18T22:46:10.636768+00:00 20000094.840745631605 21000000.000439055264 256000094.841180980206 1 60266.948745679 2023-11-18T22:46:11.626642+00:00 20000094.840726502240 20999999.999403454363 256000094.840126246214 1 60266.948757275 2023-11-18T22:46:12.628570+00:00 20000094.840609233826 20999999.999961167574 256000094.840566694736 1 60266.948768790 2023-11-18T22:46:13.623475+00:00 20000094.840689983219 21000000.000636965036 256000094.841323256493 1 60266.948780439 2023-11-18T22:46:14.629963+00:00 20000094.840740457177 20999999.999544616789 256000094.840281367302 1 60266.948791923 2023-11-18T22:46:15.622187+00:00 20000094.840684421360 20999999.999131303281 256000094.839812010527 1 60266.948803589 2023-11-18T22:46:16.630116+00:00 20000094.840562857687 20999999.999970797449 256000094.840529948473 1 60266.948815257 2023-11-18T22:46:17.638195+00:00 20000094.840876895934 20999999.999839887023 256000094.840713113546 1 60266.948826671 2023-11-18T22:46:18.624348+00:00 20000094.840667493641 20999999.999220103025 256000094.839883893728 1 60266.948838241 2023-11-18T22:46:19.624081+00:00 20000094.840671744198 20999999.999943032861 256000094.840611070395 1 60266.948849848 2023-11-18T22:46:20.626895+00:00 20000094.840685814619 21000000.000576712191 256000094.841258823872 1 60266.948861400 2023-11-18T22:46:21.624961+00:00 20000094.840758606791 20999999.999498911202 256000094.840253829956 1 60266.948873020 2023-11-18T22:46:22.628949+00:00 20000094.840913552791 20999999.999582123011 256000094.840491980314 1 60266.948884564 2023-11-18T22:46:23.626319+00:00 20000094.840616393834 21000000.000408694148 256000094.841021418571 1 60266.948896106 2023-11-18T22:46:24.623592+00:00 20000094.840622752905 21000000.000247221440 256000094.840866267681 1 60266.948907749 2023-11-18T22:46:25.629541+00:00 20000094.840606428683 20999999.999427579343 256000094.840030312538 1 60266.948919345 2023-11-18T22:46:26.631375+00:00 20000094.840632628649 21000000.000367052853 256000094.840995967388 1 60266.948930842 2023-11-18T22:46:27.624766+00:00 20000094.840716265142 21000000.000701658428 256000094.841414242983 1 60266.948942389 2023-11-18T22:46:28.622391+00:00 20000094.840710699558 20999999.999717988074 256000094.840424984694 1 60266.948954043 2023-11-18T22:46:29.629303+00:00 20000094.840707629919 20999999.999242186546 256000094.839946120977 1 60266.948965547 2023-11-18T22:46:30.623261+00:00 20000094.840658370405 21000000.000398486853 256000094.841053158045 1 60266.948977184 2023-11-18T22:46:31.628672+00:00 20000094.840699698776 20999999.999816857278 256000094.840512871742 1 60266.948988717 2023-11-18T22:46:32.625175+00:00 20000094.840782798827 20999999.999534059316 256000094.840313166380 1 60266.949000319 2023-11-18T22:46:33.627531+00:00 20000094.840604271740 21000000.000378318131 256000094.840978890657 1 60266.949012063 2023-11-18T22:46:34.642183+00:00 20000094.840606611222 21000000.000594213605 256000094.841197103262 1 60266.949023426 2023-11-18T22:46:35.624007+00:00 20000094.840585425496 20999999.999646816403 256000094.840228557587 1 60266.949035068 2023-11-18T22:46:36.629897+00:00 20000094.840460754931 20999999.999858960509 256000094.840316027403 1 60266.949046571 2023-11-18T22:46:37.623739+00:00 20000094.840801145881 21000000.000717539340 256000094.841515004635 1 60266.949058160 2023-11-18T22:46:38.625018+00:00 20000094.840878661722 20999999.999649923295 256000094.840524882078 1 60266.949069723 2023-11-18T22:46:39.624106+00:00 20000094.840695943683 20999999.999105706811 256000094.839797943830 1 60266.949081297 2023-11-18T22:46:40.624111+00:00 20000094.840534273535 21000000.000404097140 256000094.840934664011 1 60266.949092862 2023-11-18T22:46:41.623268+00:00 20000094.840576618910 21000000.000710658729 256000094.841283589602 1 60266.949104714 2023-11-18T22:46:42.647285+00:00 20000094.840868342668 20999999.999916575849 256000094.840781241655 1 60266.949116009 2023-11-18T22:46:43.623174+00:00 20000094.840745329857 21000000.000457294285 256000094.841198921204 1 60266.949127595 2023-11-18T22:46:44.624178+00:00 20000094.840789224952 21000000.001119140536 256000094.841904670000 1 60266.949139165 2023-11-18T22:46:45.623860+00:00 20000094.840586438775 21000000.000044748187 256000094.840627491474 1 60266.949150762 2023-11-18T22:46:46.625820+00:00 20000094.840754296631 20999999.999602716416 256000094.840353310108 1 60266.949162432 2023-11-18T22:46:47.634123+00:00 20000094.840437263250 21000000.000506732613 256000094.840940296650 1 60266.949173908 2023-11-18T22:46:48.625615+00:00 20000094.840852238238 21000000.000260718167 256000094.841109246016 1 60266.949185499 2023-11-18T22:46:49.627093+00:00 20000094.840700894594 20999999.999234609306 256000094.839931815863 1 60266.949197040 2023-11-18T22:46:50.624300+00:00 20000094.840621884912 20999999.999828524888 256000094.840446710587 1 60266.949208630 2023-11-18T22:46:51.625625+00:00 20000094.840811606497 21000000.000424373895 256000094.841232299805 1 60266.949220196 2023-11-18T22:46:52.624982+00:00 20000094.840662758797 20999999.999500963837 256000094.840160012245 1 60266.949231832 2023-11-18T22:46:53.630275+00:00 20000094.840646944940 20999999.999437980354 256000094.840081244707 1 60266.949243325 2023-11-18T22:46:54.623261+00:00 20000094.840688619763 21000000.000415809453 256000094.841100722551 1 60266.949255000 2023-11-18T22:46:55.632043+00:00 20000094.840682256967 21000000.000315587968 256000094.840994149446 1 60266.949266459 2023-11-18T22:46:56.622031+00:00 20000094.840625904500 20999999.999542929232 256000094.840165138245 1 60266.949278052 2023-11-18T22:46:57.623676+00:00 20000094.840685959905 21000000.000390995294 256000094.841073274612 1 60266.949289603 2023-11-18T22:46:58.621703+00:00 20000094.840819522738 21000000.000616211444 256000094.841432034969 1 60266.949301346 2023-11-18T22:46:59.636259+00:00 20000094.840525858104 20999999.999541290104 256000094.840063452721 1 60266.949312785 2023-11-18T22:47:00.624606+00:00 20000094.840579558164 20999999.999814644456 256000094.840390503407 1 60266.949324480 2023-11-18T22:47:01.635082+00:00 20000094.840573273599 21000000.000268787146 256000094.840838372707 1 60266.949336027 2023-11-18T22:47:02.632759+00:00 20000094.840727690607 20999999.999895423651 256000094.840619415045 1 60266.949347493 2023-11-18T22:47:03.623407+00:00 20000094.840743232518 20999999.999475032091 256000094.840214580297 1 60266.949359077 2023-11-18T22:47:04.624292+00:00 20000094.840524055064 21000000.000403884798 256000094.840924233198 1 60266.949370735 2023-11-18T22:47:05.631546+00:00 20000094.840893957764 21000000.000666607171 256000094.841556876898 1 60266.949382243 2023-11-18T22:47:06.625811+00:00 20000094.840668216348 20999999.999499741942 256000094.840164244175 1 60266.949393868 2023-11-18T22:47:07.630251+00:00 20000094.840440317988 20999999.999680407345 256000094.840117037296 1 60266.949405358 2023-11-18T22:47:08.622936+00:00 20000094.840682916343 21000000.000636365265 256000094.841315597296 1 60266.949416938 2023-11-18T22:47:09.623441+00:00 20000094.840931680053 20999999.999985337257 256000094.840913325548 1 60266.949428610 2023-11-18T22:47:10.631847+00:00 20000094.840429674834 20999999.999237243086 256000094.839663207531 1 60266.949440179 2023-11-18T22:47:11.631461+00:00 20000094.840819079429 21000000.000189393759 256000094.841004788876 1 60266.949451756 2023-11-18T22:47:12.631730+00:00 20000094.840586248785 21000000.000207606703 256000094.840790152550 1 60266.949463428 2023-11-18T22:47:13.640167+00:00 20000094.840639777482 20999999.999033994973 256000094.839670062065 1 60266.949474902 2023-11-18T22:47:14.631561+00:00 20000094.840625721961 20999999.999516710639 256000094.840138763189 1 60266.949486423 2023-11-18T22:47:15.626985+00:00 20000094.840766739100 21000000.000406470150 256000094.841169506311 1 60266.949497959 2023-11-18T22:47:16.623666+00:00 20000094.840702392161 20999999.999500494450 256000094.840199172497 1 60266.949509552 2023-11-18T22:47:17.625260+00:00 20000094.840514134616 20999999.999201335013 256000094.839711755514 1 60266.949521118 2023-11-18T22:47:18.624604+00:00 20000094.840498000383 21000000.000536505133 256000094.841030806303 1 60266.949532725 2023-11-18T22:47:19.627417+00:00 20000094.840603344142 21000000.000462297350 256000094.841061949730 1 60266.949544275 2023-11-18T22:47:20.625374+00:00 20000094.840475577861 20999999.999233726412 256000094.839705616236 1 60266.949555903 2023-11-18T22:47:21.629999+00:00 20000094.840671360493 20999999.999982099980 256000094.840649753809 1 60266.949567405 2023-11-18T22:47:22.623762+00:00 20000094.840776480734 21000000.000641204417 256000094.841413974762 1 60266.949579089 2023-11-18T22:47:23.633291+00:00 20000094.840762406588 20999999.999720517546 256000094.840479224920 1 60266.949590599 2023-11-18T22:47:24.627727+00:00 20000094.840724501759 20999999.999563548714 256000094.840284347534 1 60266.949602160 2023-11-18T22:47:25.626574+00:00 20000094.840647894889 21000000.000826098025 256000094.841470301151 1 60266.949613760 2023-11-18T22:47:26.628886+00:00 20000094.840885043144 21000000.000643603504 256000094.841524958611 1 60266.949625358 2023-11-18T22:47:27.630903+00:00 20000094.840735252947 20999999.999501556158 256000094.840233117342 1 60266.949636838 2023-11-18T22:47:28.622860+00:00 20000094.840440690517 21000000.000140223652 256000094.840577214956 1 60266.949648463 2023-11-18T22:47:29.627189+00:00 20000094.840666122735 21000000.000665236264 256000094.841327667236 1 60266.949660109 2023-11-18T22:47:30.633406+00:00 20000094.840743109584 20999999.999609023333 256000094.840348422527 1 60266.949671648 2023-11-18T22:47:31.630403+00:00 20000094.840693715960 20999999.999585833400 256000094.840275853872 1 60266.949683190 2023-11-18T22:47:32.627644+00:00 20000094.840709492564 21000000.000570230186 256000094.841276049614 1 60266.949694770 2023-11-18T22:47:33.628113+00:00 20000094.840641211718 21000000.000202044845 256000094.840839564800 1 60266.949706283 2023-11-18T22:47:34.622871+00:00 20000094.840553931892 20999999.999234251678 256000094.839784502983 1 60266.949717935 2023-11-18T22:47:35.629596+00:00 20000094.840673048049 21000000.000173412263 256000094.840842783451 1 60266.949729484 2023-11-18T22:47:36.627432+00:00 20000094.840617869049 21000000.000527240336 256000094.841141402721 1 60266.949741015 2023-11-18T22:47:37.623684+00:00 20000094.840516261756 20999999.999591648579 256000094.840104222298 1 60266.949752609 2023-11-18T22:47:38.625435+00:00 20000094.840795233846 20999999.999405473471 256000094.840197026730 1 60266.949764250 2023-11-18T22:47:39.631190+00:00 20000094.840676095337 21000000.000197388232 256000094.840869784355 1 60266.949775740 2023-11-18T22:47:40.623905+00:00 20000094.840716160834 20999999.999778687954 256000094.840491145849 1 60266.949787389 2023-11-18T22:47:41.630437+00:00 20000094.840867511928 20999999.999187469482 256000094.840051293373 1 60266.949798923 2023-11-18T22:47:42.626999+00:00 20000094.840461514890 21000000.000218614936 256000094.840676456690 1 60266.949810586 2023-11-18T22:47:43.634654+00:00 20000094.840658847243 21000000.000543683767 256000094.841198831797 1 60266.949822094 2023-11-18T22:47:44.628928+00:00 20000094.840745091438 20999999.999612562358 256000094.840353965759 1 60266.949833661 2023-11-18T22:47:45.628319+00:00 20000094.840570885688 20999999.999928183854 256000094.840495377779 1 60266.949845296 2023-11-18T22:47:46.633557+00:00 20000094.840575389564 21000000.000769820064 256000094.841341525316 1 60266.949856836 2023-11-18T22:47:47.630682+00:00 20000094.840656094253 21000000.000161580741 256000094.840813994408 1 60266.949868347 2023-11-18T22:47:48.625135+00:00 20000094.840632282197 20999999.999505784363 256000094.840134382248 1 60266.949879963 2023-11-18T22:47:49.628826+00:00 20000094.840739157051 21000000.000382289290 256000094.841117769480 1 60266.949891482 2023-11-18T22:47:50.624084+00:00 20000094.840683836490 21000000.000377375633 256000094.841057538986 1 60266.949903097 2023-11-18T22:47:51.627558+00:00 20000094.840865433216 20999999.999161392450 256000094.840023130178 1 60266.949914644 2023-11-18T22:47:52.625303+00:00 20000094.840563867241 20999999.999975234270 256000094.840535402298 1 60266.949926246 2023-11-18T22:47:53.627663+00:00 20000094.840775910765 21000000.000744815916 256000094.841517031193 1 60266.949937866 2023-11-18T22:47:54.631574+00:00 20000094.840431034565 20999999.999960035086 256000094.840387374163 1 60266.949949434 2023-11-18T22:47:55.631108+00:00 20000094.840669672936 20999999.999676879495 256000094.840342849493 1 60266.949960963 2023-11-18T22:47:56.627186+00:00 20000094.840550485998 21000000.000574253500 256000094.841121047735 1 60266.949972493 2023-11-18T22:47:57.623388+00:00 20000094.840677097440 21000000.000345557928 256000094.841018974781 1 60266.949984155 2023-11-18T22:47:58.630976+00:00 20000094.840614255518 20999999.999056696892 256000094.839667260647 1 60266.949995663 2023-11-18T22:47:59.625308+00:00 20000094.840913366526 20999999.999846700579 256000094.840756356716 1 60266.950007455 2023-11-18T22:48:00.644155+00:00 20000094.840560477227 21000000.000773582608 256000094.841330349445 1 60266.950019795 2023-11-18T22:48:01.710261+00:00 20000094.840801954269 20999999.999732375145 256000094.840530633926 1 60266.950030402 2023-11-18T22:48:02.626747+00:00 20000094.840707000345 20999999.999367188662 256000094.840070486069 1 60266.950042046 2023-11-18T22:48:03.632744+00:00 20000094.840738777071 21000000.000546231866 256000094.841281294823 1 60266.950053514 2023-11-18T22:48:04.623613+00:00 20000094.840946286917 21000000.000265188515 256000094.841207772493 1 60266.950065132 2023-11-18T22:48:05.627431+00:00 20000094.840412463993 20999999.999318402261 256000094.839727163315 1 60266.950076718 2023-11-18T22:48:06.628453+00:00 20000094.840463262051 21000000.000107634813 256000094.840567201376 1 60266.950088264 2023-11-18T22:48:07.626054+00:00 20000094.840461399406 21000000.000529706478 256000094.840987414122 1 60266.950099878 2023-11-18T22:48:08.629421+00:00 20000094.840645626187 20999999.999658390880 256000094.840300321579 1 60266.950111478 2023-11-18T22:48:09.631717+00:00 20000094.840841095895 21000000.000046357512 256000094.840883761644 1 60266.950122986 2023-11-18T22:48:10.625993+00:00 20000094.840547066182 21000000.000828899443 256000094.841372251511 1 60266.950134523 2023-11-18T22:48:11.622824+00:00 20000094.840541262180 21000000.000427566469 256000094.840965151787 1 60266.950146156 2023-11-18T22:48:12.627904+00:00 20000094.840731579810 20999999.999540429562 256000094.840268313885 1 60266.950157812 2023-11-18T22:48:13.634978+00:00 20000094.840513646603 21000000.000022299588 256000094.840532243252 1 60266.950169348 2023-11-18T22:48:14.631704+00:00 20000094.840624157339 21000000.000261962414 256000094.840882420540 1 60266.950180859 2023-11-18T22:48:15.626206+00:00 20000094.840744126588 20999999.999203801155 256000094.839944243431 1 60266.950192442 2023-11-18T22:48:16.626989+00:00 20000094.840706337243 20999999.999399676919 256000094.840102314949 1 60266.950203983 2023-11-18T22:48:17.624097+00:00 20000094.840726077557 21000000.000004604459 256000094.840726971626 1 60266.950215558 2023-11-18T22:48:18.624213+00:00 20000094.840325765312 20999999.999741010368 256000094.840063095093 1 60266.950227109 2023-11-18T22:48:19.622204+00:00 20000094.840665917844 20999999.999357916415 256000094.840020120144 1 60266.950238751 2023-11-18T22:48:20.628076+00:00 20000094.840668406337 21000000.000394083560 256000094.841058790684 1 60266.950250319 2023-11-18T22:48:21.627547+00:00 20000094.840699777007 21000000.000483237207 256000094.841179311275 1 60266.950261849 2023-11-18T22:48:22.623753+00:00 20000094.840404838324 20999999.999320149422 256000094.839721292257 1 60266.950273421 2023-11-18T22:48:23.623565+00:00 20000094.840700455010 20999999.999899521470 256000094.840596258640 1 60266.950285011 2023-11-18T22:48:24.624933+00:00 20000094.840447336435 21000000.000812731683 256000094.841256380081 1 60266.950296552 2023-11-18T22:48:25.622069+00:00 20000094.840776905417 20999999.999877993017 256000094.840651214123 1 60266.950308160 2023-11-18T22:48:26.625028+00:00 20000094.840508583933 20999999.999353237450 256000094.839858114719 1 60266.950319681 2023-11-18T22:48:27.620440+00:00 20000094.840864930302 21000000.000494625419 256000094.841355860233 1 60266.950331275 2023-11-18T22:48:28.622145+00:00 20000094.840767472982 21000000.000387888402 256000094.841151654720 1 60266.950342892 2023-11-18T22:48:29.625889+00:00 20000094.840692352504 20999999.999404288828 256000094.840092927217 1 60266.950354424 2023-11-18T22:48:30.622244+00:00 20000094.840884111822 21000000.000034824014 256000094.840915232897 1 60266.950366020 2023-11-18T22:48:31.624108+00:00 20000094.840617991984 21000000.000974439085 256000094.841588735580 1 60266.950377671 2023-11-18T22:48:32.630737+00:00 20000094.840681057423 21000000.000250700861 256000094.840928047895 1 60266.950389201 2023-11-18T22:48:33.626991+00:00 20000094.840747326612 20999999.999889787287 256000094.840633422136 1 60266.950400753 2023-11-18T22:48:34.625079+00:00 20000094.840664256364 21000000.000713434070 256000094.841374009848 1 60266.950412334 2023-11-18T22:48:35.625646+00:00 20000094.840655729175 21000000.000351697206 256000094.841003715992 1 60266.950423923 2023-11-18T22:48:36.626940+00:00 20000094.840777169913 20999999.999426420778 256000094.840199887753 1 60266.950435516 2023-11-18T22:48:37.628635+00:00 20000094.840750746429 21000000.000123273581 256000094.840870320797 1 60266.950447066 2023-11-18T22:48:38.626489+00:00 20000094.840406317264 21000000.000666283071 256000094.841068923473 1 60266.950458665 2023-11-18T22:48:39.628710+00:00 20000094.840683963150 20999999.999602243304 256000094.840282529593 1 60266.950470203 2023-11-18T22:48:40.625546+00:00 20000094.840543098748 20999999.999402765185 256000094.839942157269 1 60266.950481953 2023-11-18T22:48:41.640760+00:00 20000094.840504810214 21000000.000632330775 256000094.841133475304 1 60266.950493371 2023-11-18T22:48:42.627251+00:00 20000094.840676352382 21000000.000181332231 256000094.840853989124 1 60266.950504946 2023-11-18T22:48:43.627289+00:00 20000094.840588420630 20999999.999243762344 256000094.839828491211 1 60266.950516480 2023-11-18T22:48:44.623831+00:00 20000094.840877994895 21000000.000229891390 256000094.841104209423 1 60266.950528169 2023-11-18T22:48:45.633814+00:00 20000094.840614374727 21000000.000698566437 256000094.841309249401 1 60266.950539668 2023-11-18T22:48:46.627301+00:00 20000094.840651668608 20999999.999455120414 256000094.840103089809 1 60266.950551241 2023-11-18T22:48:47.627225+00:00 20000094.840588029474 20999999.999672710896 256000094.840257048607 1 60266.950562790 2023-11-18T22:48:48.625005+00:00 20000094.840533696115 21000000.000650018454 256000094.841180026531 1 60266.950574340 2023-11-18T22:48:49.622985+00:00 20000094.840697150677 20999999.999917015433 256000094.840610474348 1 60266.950585942 2023-11-18T22:48:50.625388+00:00 20000094.840658131987 20999999.999254669994 256000094.839909106493 1 60266.950597570 2023-11-18T22:48:51.630049+00:00 20000094.840567145497 21000000.000177729875 256000094.840741187334 1 60266.950609077 2023-11-18T22:48:52.624273+00:00 20000094.840816613287 21000000.000322084874 256000094.841134995222 1 60266.950620655 2023-11-18T22:48:53.624575+00:00 20000094.840694930404 20999999.999130044132 256000094.839821279049 1 60266.950632433 2023-11-18T22:48:54.642271+00:00 20000094.840832743794 20999999.999636232853 256000094.840465277433 1 60266.950643811 2023-11-18T22:48:55.625260+00:00 20000094.840603869408 21000000.000533271581 256000094.841133445501 1 60266.950655364 2023-11-18T22:48:56.623426+00:00 20000094.840506717563 20999999.999975331128 256000094.840478360653 1 60266.950666959 2023-11-18T22:48:57.625298+00:00 20000094.840883467346 20999999.999321822077 256000094.840201586485 1 60266.950678515 2023-11-18T22:48:58.623680+00:00 20000094.840497583151 21000000.000570461154 256000094.841064363718 1 60266.950690132 2023-11-18T22:48:59.627413+00:00 20000094.840538322926 21000000.000630021095 256000094.841164648533 1 60266.950701673 2023-11-18T22:49:00.624529+00:00 20000094.840438727289 20999999.999488424510 256000094.839923441410 1 60266.950713349 2023-11-18T22:49:01.633370+00:00 20000094.840613339096 20999999.999885365367 256000094.840495020151 1 60266.950724910 2023-11-18T22:49:02.632207+00:00 20000094.840495504439 21000000.000647757202 256000094.841139554977 1 60266.950736393 2023-11-18T22:49:03.624326+00:00 20000094.840551979840 20999999.999834842980 256000094.840383112431 1 60266.950747961 2023-11-18T22:49:04.623811+00:00 20000094.840648766607 20999999.999471150339 256000094.840116232634 1 60266.950759540 2023-11-18T22:49:05.624240+00:00 20000094.840584244579 21000000.000479120761 256000094.841059684753 1 60266.950771100 2023-11-18T22:49:06.623077+00:00 20000094.840755961835 21000000.000140555203 256000094.840892821550 1 60266.950782693 2023-11-18T22:49:07.624655+00:00 20000094.840650528669 20999999.998809028417 256000094.839455872774 1 60266.950794264 2023-11-18T22:49:08.624421+00:00 20000094.840717397630 20999999.999969985336 256000094.840683698654 1 60266.950805880 2023-11-18T22:49:09.628050+00:00 20000094.840754758567 21000000.000449556857 256000094.841200619936 1 60266.950817413 2023-11-18T22:49:10.624502+00:00 20000094.840759832412 20999999.999483548105 256000094.840239703655 1 60266.950829052 2023-11-18T22:49:11.630116+00:00 20000094.840795457363 20999999.999006696045 256000094.839798450470 1 60266.950840710 2023-11-18T22:49:12.637334+00:00 20000094.840650137514 21000000.000180028379 256000094.840826481581 1 60266.950852305 2023-11-18T22:49:13.639158+00:00 20000094.840714938939 21000000.000269375741 256000094.840980619192 1 60266.950863842 2023-11-18T22:49:14.635952+00:00 20000094.840590126812 20999999.999386262149 256000094.839972674847 1 60266.950875288 2023-11-18T22:49:15.624899+00:00 20000094.840901147574 21000000.000238854438 256000094.841136306524 1 60266.950886901 2023-11-18T22:49:16.628297+00:00 20000094.840519051999 21000000.000680644065 256000094.841196000576 1 60266.950898508 2023-11-18T22:49:17.631046+00:00 20000094.840862654150 20999999.999525189400 256000094.840384155512 1 60266.950910009 2023-11-18T22:49:18.624719+00:00 20000094.840878244489 20999999.999638158828 256000094.840512722731 1 60266.950921576 2023-11-18T22:49:19.624203+00:00 20000094.840553466231 21000000.000548455864 256000094.841098219156 1 60266.950933139 2023-11-18T22:49:20.623210+00:00 20000094.840703893453 21000000.000084947795 256000094.840785145760 1 60266.950944873 2023-11-18T22:49:21.637002+00:00 20000094.840560290962 20999999.999222207814 256000094.839778810740 1 60266.950956387 2023-11-18T22:49:22.631789+00:00 20000094.840777356178 21000000.000248242170 256000094.841021925211 1 60266.950967889 2023-11-18T22:49:23.625585+00:00 20000094.840757101774 21000000.000618848950 256000094.841372251511 1 60266.950979454 2023-11-18T22:49:24.624878+00:00 20000094.840772304684 20999999.999580830336 256000094.840349435806 1 60266.950991003 2023-11-18T22:49:25.622673+00:00 20000094.840549677610 20999999.999572757632 256000094.840118736029 1 60266.951002574 2023-11-18T22:49:26.622346+00:00 20000094.840731751174 21000000.000664863735 256000094.841392904520 1 60266.951014179 2023-11-18T22:49:27.625077+00:00 20000094.840813983232 21000000.000020042062 256000094.840830326080 1 60266.951025778 2023-11-18T22:49:28.627258+00:00 20000094.840528190136 20999999.999413587153 256000094.839938074350 1 60266.951037407 2023-11-18T22:49:29.632003+00:00 20000094.840632021427 21000000.000439878553 256000094.841068208218 1 60266.951048944 2023-11-18T22:49:30.628775+00:00 20000094.840473901480 21000000.000668626279 256000094.841138809919 1 60266.951060452 2023-11-18T22:49:31.623047+00:00 20000094.840701047331 20999999.999722674489 256000094.840420007706 1 60266.951072076 2023-11-18T22:49:32.627413+00:00 20000094.840471796691 20999999.999861907214 256000094.840330004692 1 60266.951083654 2023-11-18T22:49:33.627692+00:00 20000094.840898878872 21000000.000757589936 256000094.841652750969 1 60266.951095215 2023-11-18T22:49:34.626581+00:00 20000094.840587485582 20999999.999876625836 256000094.840460419655 1 60266.951106998 2023-11-18T22:49:35.644662+00:00 20000094.840652476996 20999999.999644465744 256000094.840293228626 1 60266.951118355 2023-11-18T22:49:36.625879+00:00 20000094.840686053038 21000000.000906579196 256000094.841588944197 1 60266.951129980 2023-11-18T22:49:37.630280+00:00 20000094.840747825801 21000000.000801097602 256000094.841545224190 1 60266.951141530 2023-11-18T22:49:38.628203+00:00 20000094.840594358742 20999999.999608539045 256000094.840199202299 1 60266.951153171 2023-11-18T22:49:39.633992+00:00 20000094.840789765120 20999999.999980818480 256000094.840766876936 1 60266.951164763 2023-11-18T22:49:40.635540+00:00 20000094.840606205165 21000000.000696830451 256000094.841299355030 1 60266.951176232 2023-11-18T22:49:41.626438+00:00 20000094.840665802360 20999999.999788239598 256000094.840450346470 1 60266.951187775 2023-11-18T22:49:42.623731+00:00 20000094.840782035142 20999999.999432820827 256000094.840211182833 1 60266.951199353 2023-11-18T22:49:43.624096+00:00 20000094.840585961938 21000000.000340793282 256000094.840923070908 1 60266.951210999 2023-11-18T22:49:44.630355+00:00 20000094.840696509928 21000000.000091899186 256000094.840784728527 1 60266.951222488 2023-11-18T22:49:45.622927+00:00 20000094.840762119740 20999999.999084006995 256000094.839842408895 1 60266.951234058 2023-11-18T22:49:46.622607+00:00 20000094.840559635311 20999999.999827712774 256000094.840383648872 1 60266.951245649 2023-11-18T22:49:47.624099+00:00 20000094.840654708445 21000000.000071760267 256000094.840722769499 1 60266.951257228 2023-11-18T22:49:48.624503+00:00 20000094.840711887926 20999999.998908966780 256000094.839617162943 1 60266.951268827 2023-11-18T22:49:49.626609+00:00 20000094.840539932251 20999999.999213881791 256000094.839750111103 1 60266.951280385 2023-11-18T22:49:50.625248+00:00 20000094.840615294874 21000000.000297170132 256000094.840908765793 1 60266.951291951 2023-11-18T22:49:51.624556+00:00 20000094.840900182724 21000000.000159073621 256000094.841055572033 1 60266.951303560 2023-11-18T22:49:52.627599+00:00 20000094.840469341725 20999999.999370642006 256000094.839836269617 1 60266.951315105 2023-11-18T22:49:53.625046+00:00 20000094.840686108917 21000000.000098530203 256000094.840780943632 1 60266.951326654 2023-11-18T22:49:54.622950+00:00 20000094.840632297099 21000000.000478632748 256000094.841107219458 1 60266.951338291 2023-11-18T22:49:55.628351+00:00 20000094.840631209314 20999999.999515987933 256000094.840143501759 1 60266.951349860 2023-11-18T22:49:56.627883+00:00 20000094.840854346752 20999999.999961938709 256000094.840812593699 1 60266.951361425 2023-11-18T22:49:57.627123+00:00 20000094.840516708791 21000000.001180090010 256000094.841693103313 1 60266.951372979 2023-11-18T22:49:58.625382+00:00 20000094.840564738959 21000000.000713452697 256000094.841274499893 1 60266.951384570 2023-11-18T22:49:59.626816+00:00 20000094.840727712959 20999999.999912880361 256000094.840636909008 1 60266.951396110 2023-11-18T22:50:00.623889+00:00 20000094.840749923140 21000000.000760577619 256000094.841506808996 1 60266.951408581 2023-11-18T22:50:01.701371+00:00 20000094.840713270009 21000000.000780619681 256000094.841490179300 1 60266.951419700 2023-11-18T22:50:02.662063+00:00 20000094.840762559325 20999999.999465126544 256000094.840223997831 1 60266.951431098 2023-11-18T22:50:03.646853+00:00 20000094.840612165630 20999999.999580483884 256000094.840188950300 1 60266.951442500 2023-11-18T22:50:04.631979+00:00 20000094.840778172016 21000000.000560540706 256000094.841335028410 1 60266.951454039 2023-11-18T22:50:05.628966+00:00 20000094.840672694147 20999999.999566290528 256000094.840235292912 1 60266.951465595 2023-11-18T22:50:06.627424+00:00 20000094.840332038701 20999999.998928669840 256000094.839257001877 1 60266.951477175 2023-11-18T22:50:07.627926+00:00 20000094.840806912631 20999999.999892283231 256000094.840695500374 1 60266.951488799 2023-11-18T22:50:08.632222+00:00 20000094.840687245131 20999999.999961294234 256000094.840644836426 1 60266.951500333 2023-11-18T22:50:09.628758+00:00 20000094.840536709875 20999999.999146662652 256000094.839679688215 1 60266.951512057 2023-11-18T22:50:10.641712+00:00 20000094.840551663190 20999999.999845057726 256000094.840393036604 1 60266.951523467 2023-11-18T22:50:11.627582+00:00 20000094.840919636190 21000000.000682353973 256000094.841598302126 1 60266.951534986 2023-11-18T22:50:12.622747+00:00 20000094.840430267155 20999999.999955195934 256000094.840381771326 1 60266.951546672 2023-11-18T22:50:13.632492+00:00 20000094.840512640774 20999999.999726690352 256000094.840235620737 1 60266.951558126 2023-11-18T22:50:14.622072+00:00 20000094.840824414045 21000000.000633161515 256000094.841453880072 1 60266.951569743 2023-11-18T22:50:15.625846+00:00 20000094.840732570738 21000000.000053063035 256000094.840781927109 1 60266.951581302 2023-11-18T22:50:16.624498+00:00 20000094.840635348111 20999999.999328363687 256000094.839960038662 1 60266.951592878 2023-11-18T22:50:17.624696+00:00 20000094.840827714652 20999999.999826505780 256000094.840650498867 1 60266.951604490 2023-11-18T22:50:18.627905+00:00 20000094.840435802937 21000000.000489596277 256000094.840921700001 1 60266.951616070 2023-11-18T22:50:19.628439+00:00 20000094.840774022043 20999999.999791849405 256000094.840562194586 1 60266.951627584 2023-11-18T22:50:20.623247+00:00 20000094.840830713511 20999999.999907303602 256000094.840734332800 1 60266.951639213 2023-11-18T22:50:21.627953+00:00 20000094.840586293489 21000000.001116808504 256000094.841699421406 1 60266.951650765 2023-11-18T22:50:22.626111+00:00 20000094.840504948050 21000000.000376172364 256000094.840877413750 1 60266.951662309 2023-11-18T22:50:23.623456+00:00 20000094.840793456882 20999999.999302297831 256000094.840092062950 1 60266.951673874 2023-11-18T22:50:24.622738+00:00 20000094.840841561556 21000000.000208966434 256000094.841046839952 1 60266.951685503 2023-11-18T22:50:25.627423+00:00 20000094.840461578220 21000000.000760596246 256000094.841218471527 1 60266.951697073 2023-11-18T22:50:26.627112+00:00 20000094.840554259717 20999999.999681051821 256000094.840231627226 1 60266.951708627 2023-11-18T22:50:27.625377+00:00 20000094.840610932559 20999999.999821633101 256000094.840428858995 1 60266.951720233 2023-11-18T22:50:28.628089+00:00 20000094.840629085898 21000000.000415455550 256000094.841040849686 1 60266.951731825 2023-11-18T22:50:29.629673+00:00 20000094.840713370591 21000000.000126793981 256000094.840836465359 1 60266.951743346 2023-11-18T22:50:30.625088+00:00 20000094.840780336410 20999999.999289806932 256000094.840066462755 1 60266.951754959 2023-11-18T22:50:31.628458+00:00 20000094.840678270906 21000000.000319823623 256000094.840994417667 1 60266.951766576 2023-11-18T22:50:32.632159+00:00 20000094.840734735131 21000000.000547260046 256000094.841278314590 1 60266.951778152 2023-11-18T22:50:33.632372+00:00 20000094.840615924448 20999999.999158043414 256000094.839770287275 1 60266.951789717 2023-11-18T22:50:34.631543+00:00 20000094.840610641986 20999999.999697547406 256000094.840304493904 1 60266.951801218 2023-11-18T22:50:35.625203+00:00 20000094.840410560369 21000000.000450953841 256000094.840857833624 1 60266.951812858 2023-11-18T22:50:36.630930+00:00 20000094.840712379664 20999999.999828249216 256000094.840536922216 1 60266.951824397 2023-11-18T22:50:37.627893+00:00 20000094.840777300298 20999999.999232932925 256000094.840006560087 1 60266.951835982 2023-11-18T22:50:38.628807+00:00 20000094.840748757124 21000000.000239633024 256000094.840984702110 1 60266.951847576 2023-11-18T22:50:39.630550+00:00 20000094.840408273041 21000000.000198174268 256000094.840602755547 1 60266.951859066 2023-11-18T22:50:40.623295+00:00 20000094.840697869658 20999999.999146893620 256000094.839841067791 1 60266.951870652 2023-11-18T22:50:41.624318+00:00 20000094.840617131442 20999999.999622233212 256000094.840235650539 1 60266.951882202 2023-11-18T22:50:42.622283+00:00 20000094.840843349695 21000000.000676419586 256000094.841516077518 1 60266.951893886 2023-11-18T22:50:43.631703+00:00 20000094.840696096420 20999999.999890707433 256000094.840583115816 1 60266.951905381 2023-11-18T22:50:44.624956+00:00 20000094.840671081096 20999999.999443124980 256000094.840110510588 1 60266.951917018 2023-11-18T22:50:45.630347+00:00 20000094.840787746012 21000000.000503979623 256000094.841288030148 1 60266.951928557 2023-11-18T22:50:46.627300+00:00 20000094.840521823615 21000000.000452581793 256000094.840970695019 1 60266.951940099 2023-11-18T22:50:47.624555+00:00 20000094.840607665479 20999999.999480053782 256000094.840084046125 1 60266.951951729 2023-11-18T22:50:48.629416+00:00 20000094.840680710971 21000000.000103354454 256000094.840780377388 1 60266.951963248 2023-11-18T22:50:49.624615+00:00 20000094.840599350631 21000000.000834088773 256000094.841429740191 1 60266.951974857 2023-11-18T22:50:50.627642+00:00 20000094.840440511703 20999999.999802853912 256000094.840239673853 1 60266.951986488 2023-11-18T22:50:51.632573+00:00 20000094.840976510197 20999999.999631557614 256000094.840604364872 1 60266.951998005 2023-11-18T22:50:52.627638+00:00 20000094.840556506068 21000000.000591602176 256000094.841144412756 1 60266.952009548 2023-11-18T22:50:53.624953+00:00 20000094.840709134936 21000000.000150203705 256000094.840855658054 1 60266.952021193 2023-11-18T22:50:54.631081+00:00 20000094.840699557215 20999999.999302711338 256000094.839998573065 1 60266.952032727 2023-11-18T22:50:55.627596+00:00 20000094.840819120407 21000000.000098019838 256000094.840913444757 1 60266.952044353 2023-11-18T22:50:56.632084+00:00 20000094.840536613017 21000000.000784490258 256000094.841317415237 1 60266.952055892 2023-11-18T22:50:57.629079+00:00 20000094.840611435473 20999999.999914996326 256000094.840522736311 1 60266.952067599 2023-11-18T22:50:58.640527+00:00 20000094.840697631240 20999999.999902751297 256000094.840596675873 1 60266.952079065 2023-11-18T22:50:59.631241+00:00 20000094.840807955712 21000000.001042630523 256000094.841846883297 1 60266.952090621 2023-11-18T22:51:00.629698+00:00 20000094.840584047139 21000000.000450842083 256000094.841031193733 1 60266.952102787 2023-11-18T22:51:01.680774+00:00 20000094.840687245131 20999999.999332200736 256000094.840015739202 1 60266.952113819 2023-11-18T22:51:02.634010+00:00 20000094.840623591095 20999999.999912500381 256000094.840532392263 1 60266.952125302 2023-11-18T22:51:03.626099+00:00 20000094.840749930590 21000000.000251129270 256000094.840997338295 1 60266.952136903 2023-11-18T22:51:04.628403+00:00 20000094.840537711978 20999999.999106351286 256000094.839640378952 1 60266.952148468 2023-11-18T22:51:05.627638+00:00 20000094.840515207499 20999999.999359399080 256000094.839870899916 1 60266.952160053 2023-11-18T22:51:06.628569+00:00 20000094.840834040195 21000000.000727925450 256000094.841558277607 1 60266.952171555 2023-11-18T22:51:07.622389+00:00 20000094.840896751732 21000000.000340502709 256000094.841233551502 1 60266.952183135 2023-11-18T22:51:08.622871+00:00 20000094.840470999479 20999999.999420337379 256000094.839887648821 1 60266.952194765 2023-11-18T22:51:09.627693+00:00 20000094.840661700815 21000000.000208746642 256000094.840866744518 1 60266.952206310 2023-11-18T22:51:10.625198+00:00 20000094.840586848557 21000000.000579293817 256000094.841162443161 1 60266.952217875 2023-11-18T22:51:11.624383+00:00 20000094.840519458055 20999999.999283283949 256000094.839799046516 1 60266.952229502 2023-11-18T22:51:12.628970+00:00 20000094.840737350285 20999999.999924417585 256000094.840658068657 1 60266.952241047 2023-11-18T22:51:13.626490+00:00 20000094.840644914657 21000000.000561866909 256000094.841203093529 1 60266.952252649 2023-11-18T22:51:14.628890+00:00 20000094.840770568699 20999999.999978147447 256000094.840745031834 1 60266.952264248 2023-11-18T22:51:15.631020+00:00 20000094.840640112758 20999999.999741498381 256000094.840377926826 1 60266.952275779 2023-11-18T22:51:16.627261+00:00 20000094.840806532651 21000000.000720083714 256000094.841522932053 1 60266.952287382 2023-11-18T22:51:17.629864+00:00 20000094.840626027435 21000000.000525977463 256000094.841148316860 1 60266.952298921 2023-11-18T22:51:18.626781+00:00 20000094.840603314340 20999999.999299339950 256000094.839898973703 1 60266.952310541 2023-11-18T22:51:19.630718+00:00 20000094.840638015419 20999999.999978560954 256000094.840612888336 1 60266.952322033 2023-11-18T22:51:20.623695+00:00 20000094.840568691492 21000000.000522617251 256000094.841087609529 1 60266.952333653 2023-11-18T22:51:21.627669+00:00 20000094.840564150363 20999999.999715715647 256000094.840276181698 1 60266.952345239 2023-11-18T22:51:22.628703+00:00 20000094.840631134808 20999999.999319989234 256000094.839947432280 1 60266.952357013 2023-11-18T22:51:23.645881+00:00 20000094.840665504336 21000000.000498622656 256000094.841160416603 1 60266.952368444 2023-11-18T22:51:24.633588+00:00 20000094.840721592307 21000000.000197418034 256000094.840915322304 1 60266.952379924 2023-11-18T22:51:25.625413+00:00 20000094.840671934187 20999999.998918384314 256000094.839586615562 1 60266.952391497 2023-11-18T22:51:26.625365+00:00 20000094.840785134584 20999999.999634429812 256000094.840415894985 1 60266.952403130 2023-11-18T22:51:27.630453+00:00 20000094.840540494770 21000000.000524774194 256000094.841061562300 1 60266.952414750 2023-11-18T22:51:28.634397+00:00 20000094.840628948063 20999999.999606288970 256000094.840231537819 1 60266.952426202 2023-11-18T22:51:29.623848+00:00 20000094.840863414109 20999999.999568324536 256000094.840428024530 1 60266.952437832 2023-11-18T22:51:30.628712+00:00 20000094.840583875775 21000000.000548917800 256000094.841129124165 1 60266.952449369 2023-11-18T22:51:31.625448+00:00 20000094.840637147427 21000000.000019922853 256000094.840653359890 1 60266.952461098 2023-11-18T22:51:32.638889+00:00 20000094.840660076588 20999999.999068610370 256000094.839724987745 1 60266.952472585 2023-11-18T22:51:33.631338+00:00 20000094.840589042753 20999999.999810658395 256000094.840396016836 1 60266.952484118 2023-11-18T22:51:34.627818+00:00 20000094.840836878866 21000000.000388894230 256000094.841222077608 1 60266.952495755 2023-11-18T22:51:35.633183+00:00 20000094.840742744505 20999999.999515719712 256000094.840254753828 1 60266.952507230 2023-11-18T22:51:36.624673+00:00 20000094.840914767236 20999999.999471660703 256000094.840382725000 1 60266.952518808 2023-11-18T22:51:37.625004+00:00 20000094.840567708015 21000000.000602692366 256000094.841166704893 1 60266.952530371 2023-11-18T22:51:38.624030+00:00 20000094.840691696852 21000000.000142522156 256000094.840830504894 1 60266.952541939 2023-11-18T22:51:39.623498+00:00 20000094.840604480356 20999999.999339673668 256000094.839940458536 1 60266.952553622 2023-11-18T22:51:40.632929+00:00 20000094.840631432831 21000000.000370770693 256000094.840998500586 1 60266.952565189 2023-11-18T22:51:41.632341+00:00 20000094.840788941830 21000000.000824540854 256000094.841609776020 1 60266.952576654 2023-11-18T22:51:42.622931+00:00 20000094.840736854821 20999999.999628990889 256000094.840362161398 1 60266.952588356 2023-11-18T22:51:43.633917+00:00 20000094.840889740735 20999999.999794848263 256000094.840680897236 1 60266.952599868 2023-11-18T22:51:44.628557+00:00 20000094.840745419264 21000000.000722270459 256000094.841463983059 1 60266.952611375 2023-11-18T22:51:45.622812+00:00 20000094.840349745005 20999999.999939423054 256000094.840285450220 1 60266.952623111 2023-11-18T22:51:46.636808+00:00 20000094.840804144740 20999999.999167054892 256000094.839967489243 1 60266.952634583 2023-11-18T22:51:47.627961+00:00 20000094.840756461024 21000000.000177979469 256000094.840930759907 1 60266.952646140 2023-11-18T22:51:48.626525+00:00 20000094.840785630047 21000000.000643391162 256000094.841425329447 1 60266.952657678 2023-11-18T22:51:49.623348+00:00 20000094.840715326369 20999999.999189931899 256000094.839901566505 1 60266.952669263 2023-11-18T22:51:50.624341+00:00 20000094.840489629656 20999999.999830853194 256000094.840316772461 1 60266.952680998 2023-11-18T22:51:51.638168+00:00 20000094.840721957386 21000000.000800848007 256000094.841519117355 1 60266.952692470 2023-11-18T22:51:52.629387+00:00 20000094.840687509626 20999999.999641381204 256000094.840325206518 1 60266.952704083 2023-11-18T22:51:53.632736+00:00 20000094.840642273426 20999999.999317124486 256000094.839955687523 1 60266.952715616 2023-11-18T22:51:54.629179+00:00 20000094.840595725924 21000000.000298675150 256000094.840890705585 1 60266.952727181 2023-11-18T22:51:55.628431+00:00 20000094.840794231743 21000000.000317189842 256000094.841107726097 1 60266.952738718 2023-11-18T22:51:56.625248+00:00 20000094.840737618506 20999999.999238759279 256000094.839972674847 1 60266.952750295 2023-11-18T22:51:57.625483+00:00 20000094.840711601079 21000000.000016402453 256000094.840724289417 1 60266.952761904 2023-11-18T22:51:58.628543+00:00 20000094.840530011803 21000000.000720590353 256000094.841246902943 1 60266.952773537 2023-11-18T22:51:59.633624+00:00 20000094.840658009052 20999999.999900393188 256000094.840554714203 1 60266.952785134 2023-11-18T22:52:00.635561+00:00 20000094.840679053217 20999999.999830860645 256000094.840506225824 1 60266.952796856 2023-11-18T22:52:01.648345+00:00 20000094.840807080269 21000000.001003243029 256000094.841806620359 1 60266.952808308 2023-11-18T22:52:02.637833+00:00 20000094.840541161597 21000000.000931385905 256000094.841468840837 1 60266.952819837 2023-11-18T22:52:03.633903+00:00 20000094.840791709721 20999999.999233849347 256000094.840021848679 1 60266.952831366 2023-11-18T22:52:04.629976+00:00 20000094.840473711491 21000000.000655803829 256000094.841125816107 1 60266.952842944 2023-11-18T22:52:05.630384+00:00 20000094.840570326895 21000000.000543184578 256000094.841109812260 1 60266.952854539 2023-11-18T22:52:06.632213+00:00 20000094.840836465359 20999999.999520629644 256000094.840353399515 1 60266.952866082 2023-11-18T22:52:07.629493+00:00 20000094.840479522943 20999999.999430518597 256000094.839906334877 1 60266.952877678 2023-11-18T22:52:08.631386+00:00 20000094.840534482151 21000000.000307682902 256000094.840838462114 1 60266.952889170 2023-11-18T22:52:09.624316+00:00 20000094.840742066503 21000000.000279411674 256000094.841017782688 1 60266.952900858 2023-11-18T22:52:10.634104+00:00 20000094.840542469174 20999999.999511227012 256000094.840050011873 1 60266.952912353 2023-11-18T22:52:11.627245+00:00 20000094.840881776065 21000000.000415727496 256000094.841293811798 1 60266.952923908 2023-11-18T22:52:12.625634+00:00 20000094.840665463358 21000000.000676341355 256000094.841338098049 1 60266.952935570 2023-11-18T22:52:13.633245+00:00 20000094.840673387051 20999999.999525524676 256000094.840195208788 1 60266.952947079 2023-11-18T22:52:14.627597+00:00 20000094.840746007860 20999999.999298509210 256000094.840040832758 1 60266.952958643 2023-11-18T22:52:15.626691+00:00 20000094.840479094535 21000000.000623382628 256000094.841098785400 1 60266.952970199 2023-11-18T22:52:16.625189+00:00 20000094.840720862150 21000000.000173565000 256000094.840890735388 1 60266.952982078 2023-11-18T22:52:17.651563+00:00 20000094.840687580407 20999999.999205708504 256000094.839889585972 1 60266.952993324 2023-11-18T22:52:18.623168+00:00 20000094.840439859778 21000000.000207062811 256000094.840643227100 1 60266.953004903 2023-11-18T22:52:19.623635+00:00 20000094.840793512762 21000000.000682175159 256000094.841471999884 1 60266.953016477 2023-11-18T22:52:20.623580+00:00 20000094.840901326388 20999999.999526392668 256000094.840424001217 1 60266.953028051 2023-11-18T22:52:21.623571+00:00 20000094.840644117445 20999999.999804906547 256000094.840445339680 1 60266.953039613 2023-11-18T22:52:22.622558+00:00 20000094.840562712401 21000000.000424362719 256000094.840983361006 1 60266.953051528 2023-11-18T22:52:23.652049+00:00 20000094.840676635504 20999999.999509643763 256000094.840182572603 1 60266.953062820 2023-11-18T22:52:24.627673+00:00 20000094.840696360916 20999999.999214928597 256000094.839907586575 1 60266.953074421 2023-11-18T22:52:25.629992+00:00 20000094.840485222638 21000000.000438086689 256000094.840919613838 1 60266.953085933 2023-11-18T22:52:26.624607+00:00 20000094.840607196093 21000000.000169117004 256000094.840772628784 1 60266.953097501 2023-11-18T22:52:27.624120+00:00 20000094.840671610087 20999999.998998966068 256000094.839666873217 1 60266.953109121 2023-11-18T22:52:28.628030+00:00 20000094.840315349400 20999999.999595943838 256000094.839907586575 1 60266.953120681 2023-11-18T22:52:29.626839+00:00 20000094.840836435556 21000000.000384606421 256000094.841217339039 1 60266.953132241 2023-11-18T22:52:30.625605+00:00 20000094.840680178255 20999999.999411962926 256000094.840088456869 1 60266.953143802 2023-11-18T22:52:31.624551+00:00 20000094.840755693614 20999999.999604318291 256000094.840356320143 1 60266.953155362 2023-11-18T22:52:32.623245+00:00 20000094.840682800859 21000000.000307235867 256000094.840986341238 1 60266.953166965 2023-11-18T22:52:33.625823+00:00 20000094.840730872005 21000000.000432040542 256000094.841159224510 1 60266.953178504 2023-11-18T22:52:34.622790+00:00 20000094.840499527752 20999999.999104216695 256000094.839600026608 1 60266.953190112 2023-11-18T22:52:35.625679+00:00 20000094.840496234596 20999999.999636281282 256000094.840128839016 1 60266.953201653 2023-11-18T22:52:36.622853+00:00 20000094.840563736856 21000000.000752288848 256000094.841312348843 1 60266.953213229 2023-11-18T22:52:37.622969+00:00 20000094.840485066175 20999999.999693121761 256000094.840174496174 1 60266.953224791 2023-11-18T22:52:38.621922+00:00 20000094.840864229947 20999999.999455165118 256000094.840315699577 1 60266.953236404 2023-11-18T22:52:39.625350+00:00 20000094.840940780938 21000000.000517081469 256000094.841454148293 1 60266.953247976 2023-11-18T22:52:40.625083+00:00 20000094.840595595539 21000000.000224474818 256000094.840816378593 1 60266.953259519 2023-11-18T22:52:41.622478+00:00 20000094.840543773025 20999999.999287750572 256000094.839827835560 1 60266.953271142 2023-11-18T22:52:42.626641+00:00 20000094.840733945370 21000000.000179212540 256000094.840909451246 1 60266.953282722 2023-11-18T22:52:43.627215+00:00 20000094.840499207377 21000000.001346655190 256000094.841842174530 1 60266.953294251 2023-11-18T22:52:44.623320+00:00 20000094.840641591698 21000000.000502873212 256000094.841140776873 1 60266.953305847 2023-11-18T22:52:45.625185+00:00 20000094.840713582933 21000000.000204119831 256000094.840914011002 1 60266.953317476 2023-11-18T22:52:46.629886+00:00 20000094.840714599937 21000000.000952433795 256000094.841663330793 1 60266.953329054 2023-11-18T22:52:47.630240+00:00 20000094.840691022575 21000000.000335212797 256000094.841022551060 1 60266.953340596 2023-11-18T22:52:48.627448+00:00 20000094.840724125504 20999999.999180849642 256000094.839901268482 1 60266.953352264 2023-11-18T22:52:49.635634+00:00 20000094.840610038489 21000000.000302813947 256000094.840909153223 1 60266.953363704 2023-11-18T22:52:50.624056+00:00 20000094.840661276132 21000000.000641733408 256000094.841299325228 1 60266.953375279 2023-11-18T22:52:51.624071+00:00 20000094.840636536479 20999999.999396644533 256000094.840029478073 1 60266.953386916 2023-11-18T22:52:52.629551+00:00 20000094.840774863958 20999999.999528970569 256000094.840300142765 1 60266.953398448 2023-11-18T22:52:53.625896+00:00 20000094.840642347932 21000000.000453736633 256000094.841092407703 1 60266.953410179 2023-11-18T22:52:54.639465+00:00 20000094.840645786375 20999999.999935701489 256000094.840577781200 1 60266.953421614 2023-11-18T22:52:55.627445+00:00 20000094.840618453920 20999999.999405439943 256000094.840020209551 1 60266.953433147 2023-11-18T22:52:56.623929+00:00 20000094.840749919415 21000000.000355686992 256000094.841101914644 1 60266.953444721 2023-11-18T22:52:57.623925+00:00 20000094.840654514730 21000000.000268366188 256000094.840919196606 1 60266.953456326 2023-11-18T22:52:58.626548+00:00 20000094.840622689575 20999999.999304194003 256000094.839923202991 1 60266.953467863 2023-11-18T22:52:59.623317+00:00 20000094.840659398586 20999999.999644882977 256000094.840300589800 1 60266.953479440 2023-11-18T22:53:00.623661+00:00 20000094.840737748891 21000000.000684950501 256000094.841419011354 1 60266.953491743 2023-11-18T22:53:01.686591+00:00 20000094.840468179435 20999999.999507874250 256000094.839972347021 1 60266.953502693 2023-11-18T22:53:02.632660+00:00 20000094.840723935515 20999999.999411579221 256000094.840131819248 1 60266.953514155 2023-11-18T22:53:03.622951+00:00 20000094.840695515275 21000000.000720214099 256000094.841412007809 1 60266.953525745 2023-11-18T22:53:04.624408+00:00 20000094.840643830597 21000000.000697247684 256000094.841337382793 1 60266.953537298 2023-11-18T22:53:05.622529+00:00 20000094.840320013463 20999999.999652985483 256000094.839969307184 1 60266.953548875 2023-11-18T22:53:06.622816+00:00 20000094.840485729277 21000000.000137802213 256000094.840619832277 1 60266.953560451 2023-11-18T22:53:07.622949+00:00 20000094.840676892549 21000000.000872038305 256000094.841545253992 1 60266.953572102 2023-11-18T22:53:08.629654+00:00 20000094.840702332556 20999999.999657887965 256000094.840356528759 1 60266.953583650 2023-11-18T22:53:09.627355+00:00 20000094.840345133096 20999999.999172847718 256000094.839514285326 1 60266.953595251 2023-11-18T22:53:10.629680+00:00 20000094.840851858258 21000000.000857647508 256000094.841705799103 1 60266.953606758 2023-11-18T22:53:11.623862+00:00 20000094.840693634003 21000000.000381138176 256000094.841071069241 1 60266.953618333 2023-11-18T22:53:12.623948+00:00 20000094.840613372624 20999999.999222457409 256000094.839832127094 1 60266.953629964 2023-11-18T22:53:13.628916+00:00 20000094.840569425374 20999999.999946255237 256000094.840512007475 1 60266.953641511 2023-11-18T22:53:14.626488+00:00 20000094.840674351901 21000000.000627815723 256000094.841298460960 1 60266.953653064 2023-11-18T22:53:15.624703+00:00 20000094.840741448104 20999999.999727662653 256000094.840465426445 1 60266.953664667 2023-11-18T22:53:16.627272+00:00 20000094.840938273817 20999999.999583575875 256000094.840518146753 1 60266.953676287 2023-11-18T22:53:17.631212+00:00 20000094.840446446091 21000000.000669401139 256000094.841112136841 1 60266.953687782 2023-11-18T22:53:18.624412+00:00 20000094.840906299651 21000000.000185146928 256000094.841087728739 1 60266.953699355 2023-11-18T22:53:19.624244+00:00 20000094.840739205480 20999999.999332509935 256000094.840068042278 1 60266.953710934 2023-11-18T22:53:20.624672+00:00 20000094.840743541718 21000000.000218931586 256000094.840958774090 1 60266.953722598 2023-11-18T22:53:21.632521+00:00 20000094.840648718178 21000000.000482589006 256000094.841127604246 1 60266.953734131 2023-11-18T22:53:22.628920+00:00 20000094.840574514121 20999999.999460339546 256000094.840031147003 1 60266.953745713 2023-11-18T22:53:23.629633+00:00 20000094.840534787625 20999999.999222502112 256000094.839753597975 1 60266.953757247 2023-11-18T22:53:24.626140+00:00 20000094.840744897723 21000000.000302966684 256000094.841044187546 1 60266.953768799 2023-11-18T22:53:25.624219+00:00 20000094.840727314353 20999999.999719019979 256000094.840442657471 1 60266.953780448 2023-11-18T22:53:26.630685+00:00 20000094.840542286634 20999999.999139565974 256000094.839678168297 1 60266.953791985 2023-11-18T22:53:27.627539+00:00 20000094.840441301465 21000000.000113930553 256000094.840551555157 1 60266.953803611 2023-11-18T22:53:28.631998+00:00 20000094.840601082891 21000000.000428736210 256000094.841026127338 1 60266.953815115 2023-11-18T22:53:29.625937+00:00 20000094.840828180313 20999999.999421291053 256000094.840245783329 1 60266.953826664 2023-11-18T22:53:30.623766+00:00 20000094.840606447309 20999999.999920446426 256000094.840523213148 1 60266.953838243 2023-11-18T22:53:31.624223+00:00 20000094.840715806931 21000000.000699054450 256000094.841411143541 1 60266.953849848 2023-11-18T22:53:32.626871+00:00 20000094.840503863990 20999999.999877400696 256000094.840377569199 1 60266.953861393 2023-11-18T22:53:33.624318+00:00 20000094.840502142906 20999999.999308686703 256000094.839807122946 1 60266.953873049 2023-11-18T22:53:34.631472+00:00 20000094.841005153954 21000000.000500887632 256000094.841502338648 1 60266.953884584 2023-11-18T22:53:35.628036+00:00 20000094.840628620237 21000000.000589489937 256000094.841214418411 1 60266.953896156 2023-11-18T22:53:36.627819+00:00 20000094.840707179159 20999999.999746330082 256000094.840449810028 1 60266.953907701 2023-11-18T22:53:37.625356+00:00 20000094.840667750686 21000000.000204320997 256000094.840868383646 1 60266.953919358 2023-11-18T22:53:38.632533+00:00 20000094.840606354177 21000000.000994898379 256000094.841597557068 1 60266.953930970 2023-11-18T22:53:39.635826+00:00 20000094.840654149652 21000000.000113584101 256000094.840764045715 1 60266.953942530 2023-11-18T22:53:40.634575+00:00 20000094.840786602348 20999999.999620433897 256000094.840403348207 1 60266.953953992 2023-11-18T22:53:41.624897+00:00 20000094.840796511620 21000000.000403624028 256000094.841196417809 1 60266.953965574 2023-11-18T22:53:42.625542+00:00 20000094.840693887323 20999999.999795958400 256000094.840486168861 1 60266.953977221 2023-11-18T22:53:43.631892+00:00 20000094.840467207134 20999999.998939860612 256000094.839403390884 1 60266.953988744 2023-11-18T22:53:44.627488+00:00 20000094.840772233903 20999999.999637722969 256000094.840406268835 1 60266.954000304 2023-11-18T22:53:45.626264+00:00 20000094.840696461499 21000000.000005509704 256000094.840698271990 1 60266.954011909 2023-11-18T22:53:46.628931+00:00 20000094.840689118952 20999999.999237764627 256000094.839923202991 1 60266.954023590 2023-11-18T22:53:47.638148+00:00 20000094.840581785887 20999999.999452475458 256000094.840030550957 1 60266.954035008 2023-11-18T22:53:48.624668+00:00 20000094.840692508966 21000000.000526305288 256000094.841215133667 1 60266.954046685 2023-11-18T22:53:49.633611+00:00 20000094.840489838272 21000000.000168859959 256000094.840654999018 1 60266.954058163 2023-11-18T22:53:50.625293+00:00 20000094.840725027025 20999999.999438591301 256000094.840159922838 1 60266.954069759 2023-11-18T22:53:51.627148+00:00 20000094.840764734894 21000000.000304650515 256000094.841065675020 1 60266.954081354 2023-11-18T22:53:52.628997+00:00 20000094.840683341026 21000000.000441513956 256000094.841121166945 1 60266.954092870 2023-11-18T22:53:53.623916+00:00 20000094.840656038374 20999999.999654982239 256000094.840307325125 1 60266.954104545 2023-11-18T22:53:54.632679+00:00 20000094.840667892247 20999999.999609541148 256000094.840273737907 1 60266.954116077 2023-11-18T22:53:55.629067+00:00 20000094.840665217489 21000000.000466588885 256000094.841128110886 1 60266.954127595 2023-11-18T22:53:56.624203+00:00 20000094.840308770537 21000000.000055603683 256000094.840360701084 1 60266.954139292 2023-11-18T22:53:57.634873+00:00 20000094.840552952141 20999999.999281495810 256000094.839830756187 1 60266.954150715 2023-11-18T22:53:58.621812+00:00 20000094.840678684413 21000000.000191252679 256000094.840866237879 1 60266.954162316 2023-11-18T22:53:59.624090+00:00 20000094.840672478080 21000000.000695716590 256000094.841364502907 1 60266.954173875 2023-11-18T22:54:00.622811+00:00 20000094.840692922473 20999999.999665763229 256000094.840354979038 1 60266.954185525 2023-11-18T22:54:01.629389+00:00 20000094.840515110642 20999999.999830357730 256000094.840341776609 1 60266.954197115 2023-11-18T22:54:02.630784+00:00 20000094.840892434120 21000000.000949352980 256000094.841838091612 1 60266.954208686 2023-11-18T22:54:03.630449+00:00 20000094.840639933944 21000000.000423982739 256000094.841060221195 1 60266.954220304 2023-11-18T22:54:04.634310+00:00 20000094.840586304665 20999999.999600481242 256000094.840183079243 1 60266.954231854 2023-11-18T22:54:05.632133+00:00 20000094.840672306716 21000000.000501874834 256000094.841170489788 1 60266.954243372 2023-11-18T22:54:06.627353+00:00 20000094.840881127864 21000000.000513706356 256000094.841391146183 1 60266.954255001 2023-11-18T22:54:07.632093+00:00 20000094.840733435005 20999999.999490387738 256000094.840220123529 1 60266.954266518 2023-11-18T22:54:08.627173+00:00 20000094.840449679643 20999999.999844577163 256000094.840290576220 1 60266.954278171 2023-11-18T22:54:09.633999+00:00 20000094.840908344835 21000000.000921715051 256000094.841826379299 1 60266.954289688 2023-11-18T22:54:10.629033+00:00 20000094.840617660433 21000000.000054422766 256000094.840668380260 1 60266.954301217 2023-11-18T22:54:11.625135+00:00 20000094.840786427259 20999999.999532479793 256000094.840315222740 1 60266.954312836 2023-11-18T22:54:12.629021+00:00 20000094.840685538948 21000000.000493947417 256000094.841175794601 1 60266.954324431 2023-11-18T22:54:13.630865+00:00 20000094.840694751590 21000000.000547405332 256000094.841238468885 1 60266.954335918 2023-11-18T22:54:14.623304+00:00 20000094.840550772846 20999999.999357998371 256000094.839905083179 1 60266.954347542 2023-11-18T22:54:15.627628+00:00 20000094.840663243085 20999999.999822769314 256000094.840482324362 1 60266.954359112 2023-11-18T22:54:16.627302+00:00 20000094.840724784881 21000000.000656705350 256000094.841377794743 1 60266.954370761 2023-11-18T22:54:17.633769+00:00 20000094.840689506382 20999999.999762177467 256000094.840447992086 1 60266.954382214 2023-11-18T22:54:18.623258+00:00 20000094.840673688799 20999999.999388813972 256000094.840058803558 1 60266.954393865 2023-11-18T22:54:19.629913+00:00 20000094.840888787061 21000000.000555671751 256000094.841440767050 1 60266.954405374 2023-11-18T22:54:20.624280+00:00 20000094.840699583292 21000000.000354669988 256000094.841050565243 1 60266.954416945 2023-11-18T22:54:21.624024+00:00 20000094.840292386711 20999999.999082200229 256000094.839370906353 1 60266.954428535 2023-11-18T22:54:22.625411+00:00 20000094.840758863837 21000000.000142496079 256000094.840897649527 1 60266.954440157 2023-11-18T22:54:23.629543+00:00 20000094.840695220977 21000000.000711668283 256000094.841403216124 1 60266.954451673 2023-11-18T22:54:24.624500+00:00 20000094.840816643089 20999999.999712403864 256000094.840525358915 1 60266.954463300 2023-11-18T22:54:25.629162+00:00 20000094.840842146426 20999999.999368943274 256000094.840207397938 1 60266.954474863 2023-11-18T22:54:26.628116+00:00 20000094.840654715896 21000000.000253666192 256000094.840904712677 1 60266.954486372 2023-11-18T22:54:27.622573+00:00 20000094.840717192739 21000000.000118959695 256000094.840832471848 1 60266.954497949 2023-11-18T22:54:28.622775+00:00 20000094.840465117246 20999999.999099910259 256000094.839561343193 1 60266.954509517 2023-11-18T22:54:29.622242+00:00 20000094.840536151081 20999999.999671287835 256000094.840203732252 1 60266.954521128 2023-11-18T22:54:30.625470+00:00 20000094.840776685625 21000000.000519987196 256000094.841292977333 1 60266.954532677 2023-11-18T22:54:31.623328+00:00 20000094.840615548193 20999999.999654561281 256000094.840266406536 1 60266.954544303 2023-11-18T22:54:32.627783+00:00 20000094.840640958399 20999999.999748203903 256000094.840385466814 1 60266.954555882 2023-11-18T22:54:33.628189+00:00 20000094.840645492077 21000000.000819273293 256000094.841461062431 1 60266.954567402 2023-11-18T22:54:34.623529+00:00 20000094.840817000717 20999999.999922517687 256000094.840735822916 1 60266.954578959 2023-11-18T22:54:35.622056+00:00 20000094.840391729027 20999999.999186191708 256000094.839574217796 1 60266.954590602 2023-11-18T22:54:36.628008+00:00 20000094.840745016932 21000000.000248454511 256000094.840989768505 1 60266.954602167 2023-11-18T22:54:37.627275+00:00 20000094.840467251837 21000000.000453900546 256000094.840917438269 1 60266.954613693 2023-11-18T22:54:38.623048+00:00 20000094.840643886477 20999999.999123815447 256000094.839763998985 1 60266.954625282 2023-11-18T22:54:39.624310+00:00 20000094.840764474124 20999999.999577205628 256000094.840337961912 1 60266.954636983 2023-11-18T22:54:40.635330+00:00 20000094.840441346169 21000000.000418525189 256000094.840856164694 1 60266.954648428 2023-11-18T22:54:41.624178+00:00 20000094.840665303171 21000000.000020209700 256000094.840681821108 1 60266.954660068 2023-11-18T22:54:42.629894+00:00 20000094.840777389705 20999999.999828357249 256000094.840602070093 1 60266.954671602 2023-11-18T22:54:43.626368+00:00 20000094.840796232224 21000000.000992111862 256000094.841784656048 1 60266.954683147 2023-11-18T22:54:44.623901+00:00 20000094.840675860643 21000000.000647671521 256000094.841319829226 1 60266.954694723 2023-11-18T22:54:45.624052+00:00 20000094.840610396117 20999999.999938704073 256000094.840545386076 1 60266.954706391 2023-11-18T22:54:46.632169+00:00 20000094.840729583055 21000000.000152986497 256000094.840878874063 1 60266.954717947 2023-11-18T22:54:47.630611+00:00 20000094.840684976429 21000000.000586081296 256000094.841267377138 1 60266.954729491 2023-11-18T22:54:48.628015+00:00 20000094.840829927474 20999999.999644123018 256000094.840470373631 1 60266.954741036 2023-11-18T22:54:49.625477+00:00 20000094.840806704015 20999999.999315269291 256000094.840118259192 1 60266.954752605 2023-11-18T22:54:50.625126+00:00 20000094.840574566275 21000000.000528711826 256000094.841099590063 1 60266.954764226 2023-11-18T22:54:51.629159+00:00 20000094.840630173683 21000000.000311359763 256000094.840937852859 1 60266.954775753 2023-11-18T22:54:52.625068+00:00 20000094.840636059642 20999999.999364458025 256000094.839996814728 1 60266.954787364 2023-11-18T22:54:53.628266+00:00 20000094.840777430683 20999999.999732028693 256000094.840505748987 1 60266.954798877 2023-11-18T22:54:54.622955+00:00 20000094.840749930590 21000000.000608760864 256000094.841354995966 1 60266.954810457 2023-11-18T22:54:55.623500+00:00 20000094.840610377491 20999999.999499004334 256000094.840105682611 1 60266.954822071 2023-11-18T22:54:56.626906+00:00 20000094.840534806252 20999999.999156169593 256000094.839687287807 1 60266.954833588 2023-11-18T22:54:57.622022+00:00 20000094.840658299625 21000000.000421844423 256000094.841076463461 1 60266.954845265 2023-11-18T22:54:58.630892+00:00 20000094.840686708689 20999999.999621368945 256000094.840304374695 1 60266.954856754 2023-11-18T22:54:59.623517+00:00 20000094.840525329113 20999999.998918302357 256000094.839439928532 1 60266.954868366 2023-11-18T22:55:00.626830+00:00 20000094.840614233166 20999999.999815709889 256000094.840426236391 1 60266.954880746 2023-11-18T22:55:01.696475+00:00 20000094.840624283999 21000000.000480480492 256000094.841101050377 1 60266.954891772 2023-11-18T22:55:02.649106+00:00 20000094.840681884438 20999999.999528735876 256000094.840206921101 1 60266.954903231 2023-11-18T22:55:03.639127+00:00 20000094.840758707374 20999999.999567821622 256000094.840322822332 1 60266.954914767 2023-11-18T22:55:04.635906+00:00 20000094.840777851641 21000000.000642206520 256000094.841416358948 1 60266.954926267 2023-11-18T22:55:05.629444+00:00 20000094.840532999486 21000000.000083010644 256000094.840612292290 1 60266.954937881 2023-11-18T22:55:06.632926+00:00 20000094.840751189739 20999999.999283012003 256000094.840030521154 1 60266.954949373 2023-11-18T22:55:07.625850+00:00 20000094.841033242643 21000000.000366393477 256000094.841395944357 1 60266.954960997 2023-11-18T22:55:08.630149+00:00 20000094.840620554984 21000000.000651679933 256000094.841268539429 1 60266.954972574 2023-11-18T22:55:09.630375+00:00 20000094.840759463608 20999999.999518875033 256000094.840274631977 1 60266.954984180 2023-11-18T22:55:10.633147+00:00 20000094.840501267463 20999999.999754846096 256000094.840252429247 1 60266.954995743 2023-11-18T22:55:11.632181+00:00 20000094.840603038669 21000000.000551339239 256000094.841150701046 1 60266.955007224 2023-11-18T22:55:12.624154+00:00 20000094.840543162078 20999999.999687679112 256000094.840227127075 1 60266.955018786 2023-11-18T22:55:13.623125+00:00 20000094.840660825372 20999999.999332018197 256000094.839989125729 1 60266.955030377 2023-11-18T22:55:14.624542+00:00 20000094.840388141572 21000000.000343348831 256000094.840727806091 1 60266.955041943 2023-11-18T22:55:15.623891+00:00 20000094.840722702444 21000000.000640250742 256000094.841359257698 1 60266.955053553 2023-11-18T22:55:16.626995+00:00 20000094.840732548386 20999999.999457977712 256000094.840186834335 1 60266.955065084 2023-11-18T22:55:17.623269+00:00 20000094.840760216117 20999999.999752499163 256000094.840508997440 1 60266.955076651 2023-11-18T22:55:18.622673+00:00 20000094.840680480003 21000000.000578336418 256000094.841255128384 1 60266.955088207 2023-11-18T22:55:19.621134+00:00 20000094.840675346553 20999999.999949619174 256000094.840621292591 1 60266.955099806 2023-11-18T22:55:20.623235+00:00 20000094.840629912913 20999999.999337952584 256000094.839964151382 1 60266.955111417 2023-11-18T22:55:21.626469+00:00 20000094.840572156012 21000000.000335626304 256000094.840904086828 1 60266.955122970 2023-11-18T22:55:22.624599+00:00 20000094.840692833066 21000000.000507265329 256000094.841196417809 1 60266.955134536 2023-11-18T22:55:23.623887+00:00 20000094.840559072793 20999999.999240711331 256000094.839796066284 1 60266.955146143 2023-11-18T22:55:24.626752+00:00 20000094.840686276555 20999999.999954923987 256000094.840637505054 1 60266.955157661 2023-11-18T22:55:25.621921+00:00 20000094.840606827289 21000000.000704515725 256000094.841307669878 1 60266.955169223 2023-11-18T22:55:26.620892+00:00 20000094.840555131435 20999999.999626375735 256000094.840177804232 1 60266.955180839 2023-11-18T22:55:27.624514+00:00 20000094.840955797583 20999999.999487966299 256000094.840440064669 1 60266.955192443 2023-11-18T22:55:28.627058+00:00 20000094.840723954141 21000000.000634945929 256000094.841355204582 1 60266.955203987 2023-11-18T22:55:29.624495+00:00 20000094.840653695166 21000000.000321369618 256000094.840971350670 1 60266.955215549 2023-11-18T22:55:30.623462+00:00 20000094.840552978218 20999999.999287262559 256000094.839836537838 1 60266.955227238 2023-11-18T22:55:31.633380+00:00 20000094.840409178287 21000000.000026974827 256000094.840432465076 1 60266.955238744 2023-11-18T22:55:32.627459+00:00 20000094.840859185904 21000000.000563059002 256000094.841418534517 1 60266.955250262 2023-11-18T22:55:33.622669+00:00 20000094.840987700969 20999999.999810699373 256000094.840794712305 1 60266.955261860 2023-11-18T22:55:34.624715+00:00 20000094.840614855289 21000000.000061765313 256000094.840672910213 1 60266.955273428 2023-11-18T22:55:35.624142+00:00 20000094.840668801218 21000000.000922936946 256000094.841588050127 1 60266.955285067 2023-11-18T22:55:36.629820+00:00 20000094.840763404965 21000000.000599727035 256000094.841359436512 1 60266.955296622 2023-11-18T22:55:37.628135+00:00 20000094.840686775744 20999999.999563459307 256000094.840246528387 1 60266.955308154 2023-11-18T22:55:38.624505+00:00 20000094.840485446155 21000000.000386595726 256000094.840868353844 1 60266.955319832 2023-11-18T22:55:39.633509+00:00 20000094.840729821473 21000000.000707734376 256000094.841433882713 1 60266.955331304 2023-11-18T22:55:40.624683+00:00 20000094.840682443231 20999999.999542534351 256000094.840221285820 1 60266.955342942 2023-11-18T22:55:41.630187+00:00 20000094.840688731521 20999999.999657832086 256000094.840342879295 1 60266.955354462 2023-11-18T22:55:42.625540+00:00 20000094.840701721609 21000000.000635001808 256000094.841333031654 1 60266.955366030 2023-11-18T22:55:43.625022+00:00 20000094.840688314289 21000000.000065252185 256000094.840749889612 1 60266.955377789 2023-11-18T22:55:44.641002+00:00 20000094.840662810951 20999999.999209430069 256000094.839868545532 1 60266.955389169 2023-11-18T22:55:45.624221+00:00 20000094.840601325035 21000000.000154055655 256000094.840751677752 1 60266.955400744 2023-11-18T22:55:46.624275+00:00 20000094.840676702559 21000000.000440619886 256000094.841113626957 1 60266.955412354 2023-11-18T22:55:47.627421+00:00 20000094.840522158891 20999999.999301034957 256000094.839819520712 1 60266.955423902 2023-11-18T22:55:48.625126+00:00 20000094.840766217560 20999999.999579343945 256000094.840341866016 1 60266.955435456 2023-11-18T22:55:49.623431+00:00 20000094.840792912990 21000000.000616595149 256000094.841405838728 1 60266.955447072 2023-11-18T22:55:50.626987+00:00 20000094.840746711940 20999999.999900504947 256000094.840643525124 1 60266.955458644 2023-11-18T22:55:51.626873+00:00 20000094.840649887919 20999999.999125577509 256000094.839771747589 1 60266.955470255 2023-11-18T22:55:52.629999+00:00 20000094.840506441891 21000000.000345833600 256000094.840848565102 1 60266.955481792 2023-11-18T22:55:53.626824+00:00 20000094.840773969889 21000000.000841617584 256000094.841611891985 1 60266.955493373 2023-11-18T22:55:54.627465+00:00 20000094.840526361018 20999999.999657917768 256000094.840180605650 1 60266.955504951 2023-11-18T22:55:55.627782+00:00 20000094.840560737997 20999999.999983623624 256000094.840540647507 1 60266.955516555 2023-11-18T22:55:56.630371+00:00 20000094.840714402497 21000000.000762425363 256000094.841473132372 1 60266.955528066 2023-11-18T22:55:57.624967+00:00 20000094.840742383152 20999999.999834440649 256000094.840573132038 1 60266.955539828 2023-11-18T22:55:58.641148+00:00 20000094.840739980340 20999999.999393694103 256000094.840129971504 1 60266.955551468 2023-11-18T22:55:59.646814+00:00 20000094.840664606541 21000000.000552825630 256000094.841213732958 1 60266.955562808 2023-11-18T22:56:00.626592+00:00 20000094.840557605028 21000000.000404268503 256000094.840958178043 1 60266.955574357 2023-11-18T22:56:01.624489+00:00 20000094.840906694531 20999999.999107073992 256000094.840010046959 1 60266.955586043 2023-11-18T22:56:02.634118+00:00 20000094.840667255223 20999999.999719128013 256000094.840382695198 1 60266.955597663 2023-11-18T22:56:03.638069+00:00 20000094.840657111257 21000000.000168718398 256000094.840822130442 1 60266.955609118 2023-11-18T22:56:04.627765+00:00 20000094.840852607042 20999999.999382141978 256000094.840231060982 1 60266.955620680 2023-11-18T22:56:05.626740+00:00 20000094.840467277914 20999999.998597141355 256000094.839060723782 1 60266.955632290 2023-11-18T22:56:06.629824+00:00 20000094.840877857059 21000000.000466547906 256000094.841340720654 1 60266.955643896 2023-11-18T22:56:07.632641+00:00 20000094.840465907007 21000000.000423528254 256000094.840885728598 1 60266.955655520 2023-11-18T22:56:08.636968+00:00 20000094.840619623661 21000000.000266075134 256000094.840882003307 1 60266.955666981 2023-11-18T22:56:09.627116+00:00 20000094.840615428984 21000000.000501763076 256000094.841113477945 1 60266.955678857 2023-11-18T22:56:10.653226+00:00 20000094.840777363628 21000000.000683031976 256000094.841456711292 1 60266.955690214 2023-11-18T22:56:11.634494+00:00 20000094.840588409454 20999999.999526437372 256000094.840111166239 1 60266.955701711 2023-11-18T22:56:12.627849+00:00 20000094.840667508543 20999999.999346110970 256000094.840009927750 1 60266.955713392 2023-11-18T22:56:13.637074+00:00 20000094.840577464551 21000000.000559337437 256000094.841133087873 1 60266.955724810 2023-11-18T22:56:14.623628+00:00 20000094.840656798333 21000000.000216178596 256000094.840869277716 1 60266.955736396 2023-11-18T22:56:15.624654+00:00 20000094.840731725097 20999999.999621320516 256000094.840349376202 1 60266.955747955 2023-11-18T22:56:16.623329+00:00 20000094.840609125793 21000000.000538755208 256000094.841144204140 1 60266.955759700 2023-11-18T22:56:17.638093+00:00 20000094.840530205518 21000000.000699255615 256000094.841225773096 1 60266.955771109 2023-11-18T22:56:18.623826+00:00 20000094.840596515685 20999999.999725293368 256000094.840318113565 1 60266.955782701 2023-11-18T22:56:19.625414+00:00 20000094.840728268027 20999999.999688461423 256000094.840413033962 1 60266.955794340 2023-11-18T22:56:20.630994+00:00 20000094.840589169413 21000000.000726751983 256000094.841312229633 1 60266.955805847 2023-11-18T22:56:21.625229+00:00 20000094.840729352087 21000000.000195898116 256000094.840921550989 1 60266.955817422 2023-11-18T22:56:22.625268+00:00 20000094.840775042772 20999999.999444697052 256000094.840216040611 1 60266.955829060 2023-11-18T22:56:23.630750+00:00 20000094.840654358268 21000000.000354256481 256000094.841004908085 1 60266.955840625 2023-11-18T22:56:24.629969+00:00 20000094.840688310564 21000000.000502474606 256000094.841187089682 1 60266.955852132 2023-11-18T22:56:25.624203+00:00 20000094.840808782727 20999999.999430250376 256000094.840235322714 1 60266.955863735 2023-11-18T22:56:26.626706+00:00 20000094.840598709881 20999999.999554894865 256000094.840149909258 1 60266.955875346 2023-11-18T22:56:27.629943+00:00 20000094.840597428381 21000000.000419531018 256000094.841013252735 1 60266.955886895 2023-11-18T22:56:28.627705+00:00 20000094.840282443911 21000000.000142611563 256000094.840421348810 1 60266.955898412 2023-11-18T22:56:29.622751+00:00 20000094.840387493372 20999999.999495353550 256000094.839879155159 1 60266.955910107 2023-11-18T22:56:30.633261+00:00 20000094.840770948678 21000000.000446934253 256000094.841214209795 1 60266.955921657 2023-11-18T22:56:31.631212+00:00 20000094.840702418238 21000000.000443689525 256000094.841142416000 1 60266.955933188 2023-11-18T22:56:32.627401+00:00 20000094.840673614293 20999999.999448690563 256000094.840118616819 1 60266.955944821 2023-11-18T22:56:33.632508+00:00 20000094.840754903853 20999999.999999366701 256000094.840750575066 1 60266.955956297 2023-11-18T22:56:34.624041+00:00 20000094.840495217592 21000000.000477772206 256000094.840969294310 1 60266.955967971 2023-11-18T22:56:35.632727+00:00 20000094.840753953904 20999999.999413929880 256000094.840164184570 1 60266.955979452 2023-11-18T22:56:36.624697+00:00 20000094.840752914548 20999999.999037425965 256000094.839786648750 1 60266.955991023 2023-11-18T22:56:37.624428+00:00 20000094.840679571033 21000000.000193867832 256000094.840869724751 1 60266.956002591 2023-11-18T22:56:38.623872+00:00 20000094.840597923845 21000000.000365626067 256000094.840959846973 1 60266.956014210 2023-11-18T22:56:39.627772+00:00 20000094.840738456696 20999999.999054823071 256000094.839789569378 1 60266.956025780 2023-11-18T22:56:40.627394+00:00 20000094.840566687286 20999999.999816428870 256000094.840379416943 1 60266.956037373 2023-11-18T22:56:41.629006+00:00 20000094.840591453016 21000000.000478103757 256000094.841065853834 1 60266.956048897 2023-11-18T22:56:42.624717+00:00 20000094.840486068279 20999999.999508276582 256000094.839990645647 1 60266.956060506 2023-11-18T22:56:43.627754+00:00 20000094.840594697744 20999999.999258797616 256000094.839849799871 1 60266.956072093 2023-11-18T22:56:44.628831+00:00 20000094.840661238879 21000000.000369813293 256000094.841027349234 1 60266.956083838 2023-11-18T22:56:45.643591+00:00 20000094.840646922588 21000000.000120431185 256000094.840763658285 1 60266.956095166 2023-11-18T22:56:46.622334+00:00 20000094.840608950704 20999999.999281182885 256000094.839886426926 1 60266.956106877 2023-11-18T22:56:47.634186+00:00 20000094.840859014541 21000000.000135116279 256000094.840990453959 1 60266.956118361 2023-11-18T22:56:48.626365+00:00 20000094.840470690280 21000000.000584796071 256000094.841051787138 1 60266.956129975 2023-11-18T22:56:49.629860+00:00 20000094.840835377574 20999999.999496784061 256000094.840328454971 1 60266.956141503 2023-11-18T22:56:50.625860+00:00 20000094.840498924255 20999999.999534964561 256000094.840030193329 1 60266.956153100 2023-11-18T22:56:51.627859+00:00 20000094.840729337186 21000000.000611029565 256000094.841336667538 1 60266.956164659 2023-11-18T22:56:52.626542+00:00 20000094.840741146356 21000000.000110369176 256000094.840847820044 1 60266.956176274 2023-11-18T22:56:53.630116+00:00 20000094.840733017772 20999999.999310374260 256000094.840039700270 1 60266.956187877 2023-11-18T22:56:54.632589+00:00 20000094.840503968298 21000000.000402361155 256000094.840902626514 1 60266.956199388 2023-11-18T22:56:55.627098+00:00 20000094.840941507369 21000000.000558353961 256000094.841496169567 1 60266.956210945 2023-11-18T22:56:56.625651+00:00 20000094.840655609965 20999999.999459773302 256000094.840111672878 1 60266.956222605 2023-11-18T22:56:57.633063+00:00 20000094.840793613344 20999999.999806229025 256000094.840596139431 1 60266.956234228 2023-11-18T22:56:58.637274+00:00 20000094.840579412878 21000000.000898487866 256000094.841474205256 1 60266.956245687 2023-11-18T22:56:59.627375+00:00 20000094.840653713793 20999999.999980483204 256000094.840630501509 1 60266.956257226 2023-11-18T22:57:00.624303+00:00 20000094.840629193932 20999999.999166842550 256000094.839792340994 1 60266.956268799 2023-11-18T22:57:01.624181+00:00 20000094.840743973851 21000000.000498652458 256000094.841238915920 1 60266.956280500 2023-11-18T22:57:02.635151+00:00 20000094.840712767094 21000000.000530239195 256000094.841239303350 1 60266.956292013 2023-11-18T22:57:03.629939+00:00 20000094.840446390212 20999999.999016843736 256000094.839459538460 1 60266.956303519 2023-11-18T22:57:04.624072+00:00 20000094.840759225190 20999999.999536305666 256000094.840291827917 1 60266.956315098 2023-11-18T22:57:05.624449+00:00 20000094.840587090701 21000000.000633489341 256000094.841216862202 1 60266.956326688 2023-11-18T22:57:06.625825+00:00 20000094.840721704066 20999999.999878928065 256000094.840596944094 1 60266.956338254 2023-11-18T22:57:07.625119+00:00 20000094.840666782111 20999999.999495949596 256000094.840159028769 1 60266.956349810 2023-11-18T22:57:08.623571+00:00 20000094.840648740530 21000000.000515863299 256000094.841160923243 1 60266.956361382 2023-11-18T22:57:09.623447+00:00 20000094.840616568923 21000000.000337466598 256000094.840950369835 1 60266.956373032 2023-11-18T22:57:10.629930+00:00 20000094.840777855366 20999999.999157797545 256000094.839931935072 1 60266.956384588 2023-11-18T22:57:11.628459+00:00 20000094.840698841959 21000000.000017665327 256000094.840712815523 1 60266.956396171 2023-11-18T22:57:12.629156+00:00 20000094.840699359775 21000000.000673271716 256000094.841368913651 1 60266.956407819 2023-11-18T22:57:13.635556+00:00 20000094.840730696917 20999999.999809332192 256000094.840536326170 1 60266.956419269 2023-11-18T22:57:14.624856+00:00 20000094.840553496033 20999999.999465689063 256000094.840015500784 1 60266.956430906 2023-11-18T22:57:15.630296+00:00 20000094.840793333948 21000000.000715039670 256000094.841504693031 1 60266.956442525 2023-11-18T22:57:16.634174+00:00 20000094.840753756464 21000000.000236872584 256000094.840986937284 1 60266.956454039 2023-11-18T22:57:17.628962+00:00 20000094.840535808355 20999999.999488390982 256000094.840020507574 1 60266.956465600 2023-11-18T22:57:18.627804+00:00 20000094.840588204563 21000000.000259347260 256000094.840843856335 1 60266.956477287 2023-11-18T22:57:19.637575+00:00 20000094.840847127140 21000000.000700466335 256000094.841543912888 1 60266.956488855 2023-11-18T22:57:20.637103+00:00 20000094.840740896761 20999999.999709714204 256000094.840446919203 1 60266.956500483 2023-11-18T22:57:21.641725+00:00 20000094.840438444167 20999999.999561622739 256000094.839996367693 1 60266.956511842 2023-11-18T22:57:22.623140+00:00 20000094.840654823929 21000000.000522978604 256000094.841174095869 1 60266.956523625 2023-11-18T22:57:23.641228+00:00 20000094.840783234686 21000000.000008184463 256000094.840787738562 1 60266.956535053 2023-11-18T22:57:24.628600+00:00 20000094.840689230710 20999999.999102637172 256000094.839788198471 1 60266.956546613 2023-11-18T22:57:25.627340+00:00 20000094.840847615153 21000000.000103700906 256000094.840947628021 1 60266.956558201 2023-11-18T22:57:26.628537+00:00 20000094.840440638363 21000000.000694159418 256000094.841131091118 1 60266.956569738 2023-11-18T22:57:27.625335+00:00 20000094.840746592730 20999999.999500829726 256000094.840243726969 1 60266.956581313 2023-11-18T22:57:28.625404+00:00 20000094.840642221272 20999999.999636605382 256000094.840275108814 1 60266.956593003 2023-11-18T22:57:29.635448+00:00 20000094.840659182519 21000000.000786617398 256000094.841442078352 1 60266.956604441 2023-11-18T22:57:30.623688+00:00 20000094.840611808002 21000000.000008039176 256000094.840616166592 1 60266.956616058 2023-11-18T22:57:31.627390+00:00 20000094.840739212930 20999999.999295093119 256000094.840030610561 1 60266.956627635 2023-11-18T22:57:32.627679+00:00 20000094.840661041439 21000000.000278316438 256000094.840935677290 1 60266.956639301 2023-11-18T22:57:33.635663+00:00 20000094.840736571699 21000000.000396393239 256000094.841129273176 1 60266.956650810 2023-11-18T22:57:34.630014+00:00 20000094.840327333659 20999999.999256595969 256000094.839580237865 1 60266.956662354 2023-11-18T22:57:35.627345+00:00 20000094.840835638344 20999999.999659731984 256000094.840491652489 1 60266.956673888 2023-11-18T22:57:36.623984+00:00 20000094.840779334307 21000000.000668492168 256000094.841444134712 1 60266.956685469 2023-11-18T22:57:37.624583+00:00 20000094.840623687953 21000000.000289190561 256000094.840909183025 1 60266.956697048 2023-11-18T22:57:38.624928+00:00 20000094.840692259371 20999999.999368555844 256000094.840057104826 1 60266.956708700 2023-11-18T22:57:39.631695+00:00 20000094.840843234211 21000000.000287979841 256000094.841127514839 1 60266.956720186 2023-11-18T22:57:40.624116+00:00 20000094.840472124517 21000000.000116832554 256000094.840585261583 1 60266.956731772 2023-11-18T22:57:41.625050+00:00 20000094.840693570673 20999999.999692104757 256000094.840381979942 1 60266.956743342 2023-11-18T22:57:42.624728+00:00 20000094.840583939105 21000000.000075131655 256000094.840655386448 1 60266.956754968 2023-11-18T22:57:43.629230+00:00 20000094.840637136251 21000000.000879853964 256000094.841513305902 1 60266.956766550 2023-11-18T22:57:44.629913+00:00 20000094.840568874031 20999999.999918956310 256000094.840484142303 1 60266.956778096 2023-11-18T22:57:45.627449+00:00 20000094.840904794633 20999999.999510042369 256000094.840411156416 1 60266.956789702 2023-11-18T22:57:46.630226+00:00 20000094.840610284358 21000000.000587221235 256000094.841193825006 1 60266.956801318 2023-11-18T22:57:47.633889+00:00 20000094.840763688087 21000000.000215757638 256000094.840975761414 1 60266.956812886 2023-11-18T22:57:48.633299+00:00 20000094.840678133070 20999999.999134894460 256000094.839809328318 1 60266.956824358 2023-11-18T22:57:49.624503+00:00 20000094.840535961092 21000000.000014305115 256000094.840546578169 1 60266.956835945 2023-11-18T22:57:50.625682+00:00 20000094.840603627264 21000000.000644199550 256000094.841244131327 1 60266.956847613 2023-11-18T22:57:51.633752+00:00 20000094.840769778937 20999999.999671284109 256000094.840437352657 1 60266.956859099 2023-11-18T22:57:52.626145+00:00 20000094.840706393123 20999999.999493043870 256000094.840195715427 1 60266.956870693 2023-11-18T22:57:53.627880+00:00 20000094.840309754014 21000000.000597774982 256000094.840903818607 1 60266.956882274 2023-11-18T22:57:54.628445+00:00 20000094.840928021818 21000000.000502370298 256000094.841426700354 1 60266.956893829 2023-11-18T22:57:55.626854+00:00 20000094.840552303940 20999999.999616909772 256000094.840165525675 1 60266.956905368 2023-11-18T22:57:56.623790+00:00 20000094.840777777135 21000000.000446826220 256000094.841220915318 1 60266.956917007 2023-11-18T22:57:57.629449+00:00 20000094.840700466186 21000000.000741645694 256000094.841438442469 1 60266.956928613 2023-11-18T22:57:58.632158+00:00 20000094.840889051557 20999999.999507576227 256000094.840392947197 1 60266.956940187 2023-11-18T22:57:59.632159+00:00 20000094.840648498386 20999999.999729145318 256000094.840373963118 1 60266.956951676 2023-11-18T22:58:00.624783+00:00 20000094.840715974569 21000000.000555396080 256000094.841267675161 1 60266.956963351 2023-11-18T22:58:01.633555+00:00 20000094.840565387160 21000000.000082369894 256000094.840644061565 1 60266.956974928 2023-11-18T22:58:02.633788+00:00 20000094.840636301786 20999999.999471940100 256000094.840104550123 1 60266.956986482 2023-11-18T22:58:03.632077+00:00 20000094.840454857796 21000000.000433914363 256000094.840885072947 1 60266.956997989 2023-11-18T22:58:04.626247+00:00 20000094.840652395040 21000000.000666838139 256000094.841315537691 1 60266.957009595 2023-11-18T22:58:05.628975+00:00 20000094.840755261481 20999999.999270297587 256000094.840021848679 1 60266.957021171 2023-11-18T22:58:06.629193+00:00 20000094.840815231204 20999999.999298218638 256000094.840109765530 1 60266.957032746 2023-11-18T22:58:07.629260+00:00 20000094.840897772461 21000000.000468328595 256000094.841362386942 1 60266.957044342 2023-11-18T22:58:08.631164+00:00 20000094.840643219650 20999999.999995261431 256000094.840634793043 1 60266.957055887 2023-11-18T22:58:09.628667+00:00 20000094.840560767800 20999999.999321833253 256000094.839878886938 1 60266.957067672 2023-11-18T22:58:10.646827+00:00 20000094.840734448284 21000000.000329144299 256000094.841059893370 1 60266.957079050 2023-11-18T22:58:11.629936+00:00 20000094.840552132577 21000000.000689767301 256000094.841238200665 1 60266.957090538 2023-11-18T22:58:12.622448+00:00 20000094.840709213167 20999999.999628718942 256000094.840334236622 1 60266.957102129 2023-11-18T22:58:13.623914+00:00 20000094.840694699436 20999999.999851409346 256000094.840542405844 1 60266.957113717 2023-11-18T22:58:14.625166+00:00 20000094.840478468686 21000000.000857889652 256000094.841332674026 1 60266.957125328 2023-11-18T22:58:15.628310+00:00 20000094.840617600828 20999999.999962378293 256000094.840576291084 1 60266.957136876 2023-11-18T22:58:16.626113+00:00 20000094.840749770403 20999999.999292612076 256000094.840038686991 1 60266.957148589 2023-11-18T22:58:17.638067+00:00 20000094.840709358454 21000000.000418826938 256000094.841124504805 1 60266.957160029 2023-11-18T22:58:18.626501+00:00 20000094.840516354889 21000000.000361155719 256000094.840873807669 1 60266.957171573 2023-11-18T22:58:19.623937+00:00 20000094.840606205165 20999999.999307081103 256000094.839909613132 1 60266.957183143 2023-11-18T22:58:20.623542+00:00 20000094.840681031346 20999999.999777518213 256000094.840454876423 1 60266.957194739 2023-11-18T22:58:21.625419+00:00 20000094.840521320701 21000000.000596482307 256000094.841114103794 1 60266.957206291 2023-11-18T22:58:22.623545+00:00 20000094.840733703226 20999999.999588318169 256000094.840318322182 1 60266.957217972 2023-11-18T22:58:23.632786+00:00 20000094.840556610376 20999999.999532349408 256000094.840085268021 1 60266.957229483 2023-11-18T22:58:24.627354+00:00 20000094.840675804764 21000000.000677790493 256000094.841349899769 1 60266.957241036 2023-11-18T22:58:25.625500+00:00 20000094.840576119721 21000000.000412616879 256000094.840985029936 1 60266.957252607 2023-11-18T22:58:26.625218+00:00 20000094.840791676193 20999999.999317560345 256000094.840105533600 1 60266.957264158 2023-11-18T22:58:27.623296+00:00 20000094.840766537935 20999999.999909922481 256000094.840672791004 1 60266.957275762 2023-11-18T22:58:28.625830+00:00 20000094.840514473617 21000000.000799816102 256000094.841310590506 1 60266.957287314 2023-11-18T22:58:29.623951+00:00 20000094.840703692287 20999999.999726407230 256000094.840426415205 1 60266.957298892 2023-11-18T22:58:30.624243+00:00 20000094.840722616762 20999999.999614078552 256000094.840333014727 1 60266.957310506 2023-11-18T22:58:31.627701+00:00 20000094.840663604438 21000000.000629853457 256000094.841289758682 1 60266.957322039 2023-11-18T22:58:32.624166+00:00 20000094.840809475631 21000000.000092443079 256000094.840898215771 1 60266.957333678 2023-11-18T22:58:33.629770+00:00 20000094.840691436082 20999999.999323446304 256000094.840011209249 1 60266.957345244 2023-11-18T22:58:34.629059+00:00 20000094.840419571847 21000000.000271525234 256000094.840687394142 1 60266.957356786 2023-11-18T22:58:35.626363+00:00 20000094.840768985450 21000000.000617094338 256000094.841382384300 1 60266.957368354 2023-11-18T22:58:36.625777+00:00 20000094.840522114187 20999999.999500539154 256000094.840018957853 1 60266.957379900 2023-11-18T22:58:37.623367+00:00 20000094.840696614236 20999999.999649219215 256000094.840342134237 1 60266.957391445 2023-11-18T22:58:38.620791+00:00 20000094.840813826770 21000000.000603694469 256000094.841413825750 1 60266.957403116 2023-11-18T22:58:39.629209+00:00 20000094.840634930879 20999999.999912716448 256000094.840543955564 1 60266.957414667 2023-11-18T22:58:40.627241+00:00 20000094.840510260314 20999999.999199058861 256000094.839705616236 1 60266.957426199 2023-11-18T22:58:41.623593+00:00 20000094.840673733503 21000000.000109568238 256000094.840779602528 1 60266.957437876 2023-11-18T22:58:42.632493+00:00 20000094.840851493180 21000000.000453550369 256000094.841301351786 1 60266.957449368 2023-11-18T22:58:43.625432+00:00 20000094.840664971620 20999999.999578014016 256000094.840239286423 1 60266.957460909 2023-11-18T22:58:44.622550+00:00 20000094.840685036033 20999999.999921295792 256000094.840602636337 1 60266.957472545 2023-11-18T22:58:45.627855+00:00 20000094.840478897095 21000000.000931266695 256000094.841406464577 1 60266.957484066 2023-11-18T22:58:46.623346+00:00 20000094.840694457293 20999999.999933149666 256000094.840623915195 1 60266.957495691 2023-11-18T22:58:47.627696+00:00 20000094.840709567070 20999999.999373365194 256000094.840079247952 1 60266.957507263 2023-11-18T22:58:48.627541+00:00 20000094.840340916067 21000000.000296428800 256000094.840633630753 1 60266.957518896 2023-11-18T22:58:49.632621+00:00 20000094.841007724404 21000000.000285081565 256000094.841289103031 1 60266.957530444 2023-11-18T22:58:50.630374+00:00 20000094.840865734965 20999999.999119777232 256000094.839981824160 1 60266.957541971 2023-11-18T22:58:51.626274+00:00 20000094.840592812747 20999999.999675352126 256000094.840264469385 1 60266.957553538 2023-11-18T22:58:52.625675+00:00 20000094.840497858822 21000000.000684723258 256000094.841178894043 1 60266.957565238 2023-11-18T22:58:53.636536+00:00 20000094.840891797096 20999999.999872293323 256000094.840760409832 1 60266.957576689 2023-11-18T22:58:54.625925+00:00 20000094.840650852770 20999999.999472238123 256000094.840119391680 1 60266.957588293 2023-11-18T22:58:55.628536+00:00 20000094.840810142457 21000000.000421438366 256000094.841227889061 1 60266.957599812 2023-11-18T22:58:56.623735+00:00 20000094.840470105410 21000000.000130020082 256000094.840596437454 1 60266.957611442 2023-11-18T22:58:57.628565+00:00 20000094.840640597045 20999999.999451350421 256000094.840088248253 1 60266.957623034 2023-11-18T22:58:58.630135+00:00 20000094.840691648424 20999999.999888118356 256000094.840576082468 1 60266.957634592 2023-11-18T22:58:59.628781+00:00 20000094.840759351850 21000000.000301685184 256000094.841057360172 1 60266.957646127 2023-11-18T22:59:00.625377+00:00 20000094.840616900474 20999999.999309889972 256000094.839923113585 1 60266.957658446 2023-11-18T22:59:01.689748+00:00 20000094.840632878244 20999999.999399527907 256000094.840028733015 1 60266.957669328 2023-11-18T22:59:02.629963+00:00 20000094.840699501336 21000000.000636313111 256000094.841332107782 1 60266.957680882 2023-11-18T22:59:03.628186+00:00 20000094.840865883976 21000000.000179402530 256000094.841041594744 1 60266.957692403 2023-11-18T22:59:04.623659+00:00 20000094.840516850352 20999999.999494355172 256000094.840007483959 1 60266.957703960 2023-11-18T22:59:05.622177+00:00 20000094.840630933642 21000000.000400640070 256000094.841027855873 1 60266.957715533 2023-11-18T22:59:06.622067+00:00 20000094.840682554990 21000000.000943820924 256000094.841622680426 1 60266.957727182 2023-11-18T22:59:07.628518+00:00 20000094.840564168990 20999999.999831318855 256000094.840391784906 1 60266.957738729 2023-11-18T22:59:08.626201+00:00 20000094.840559069067 20999999.999963574111 256000094.840518951416 1 60266.957750288 2023-11-18T22:59:09.624892+00:00 20000094.840791508555 21000000.000819172710 256000094.841606974602 1 60266.957761896 2023-11-18T22:59:10.627802+00:00 20000094.840315464884 21000000.000026103109 256000094.840337872505 1 60266.957773490 2023-11-18T22:59:11.629511+00:00 20000094.840673133731 20999999.998876944184 256000094.839546382427 1 60266.957785115 2023-11-18T22:59:12.633904+00:00 20000094.840540360659 20999999.999531313777 256000094.840067982674 1 60266.957796632 2023-11-18T22:59:13.628993+00:00 20000094.840887695551 21000000.000289589167 256000094.841173589230 1 60266.957808164 2023-11-18T22:59:14.625380+00:00 20000094.840434692800 20999999.999073751271 256000094.839504748583 1 60266.957819757 2023-11-18T22:59:15.626964+00:00 20000094.840869463980 20999999.999526921660 256000094.840392678976 1 60266.957831319 2023-11-18T22:59:16.625955+00:00 20000094.840614132583 21000000.000644061714 256000094.841254502535 1 60266.957842913 2023-11-18T22:59:17.627737+00:00 20000094.840681817383 21000000.000094048679 256000094.840772181749 1 60266.957854469 2023-11-18T22:59:18.626120+00:00 20000094.840723235160 20999999.999676924199 256000094.840396463871 1 60266.957866063 2023-11-18T22:59:19.627868+00:00 20000094.840659320354 21000000.000561587512 256000094.841217219830 1 60266.957877601 2023-11-18T22:59:20.624691+00:00 20000094.840764265507 21000000.000610515475 256000094.841371089220 1 60266.957889176 2023-11-18T22:59:21.624818+00:00 20000094.840673461556 20999999.999728493392 256000094.840398252010 1 60266.957900847 2023-11-18T22:59:22.633167+00:00 20000094.840905588120 21000000.000190120190 256000094.841091990471 1 60266.957912476 2023-11-18T22:59:23.637892+00:00 20000094.840569347143 21000000.000836055726 256000094.841401696205 1 60266.957923937 2023-11-18T22:59:24.628133+00:00 20000094.840496130288 20999999.999814316630 256000094.840306758881 1 60266.957935508 2023-11-18T22:59:25.627915+00:00 20000094.840866576880 20999999.999603040516 256000094.840465903282 1 60266.957947157 2023-11-18T22:59:26.634369+00:00 20000094.840496998280 21000000.000646721572 256000094.841140002012 1 60266.957958659 2023-11-18T22:59:27.628111+00:00 20000094.840625658631 21000000.000553246588 256000094.841175198555 1 60266.957970189 2023-11-18T22:59:28.624354+00:00 20000094.840814329684 20999999.999335091561 256000094.840145707130 1 60266.957981855 2023-11-18T22:59:29.632225+00:00 20000094.840520091355 20999999.999818619341 256000094.840335011482 1 60266.957993372 2023-11-18T22:59:30.627379+00:00 20000094.840850755572 21000000.000443074852 256000094.841290116310 1 60266.958004883 2023-11-18T22:59:31.621882+00:00 20000094.840452898294 20999999.999574381858 256000094.840023607016 1 60266.958016485 2023-11-18T22:59:32.624253+00:00 20000094.840861279517 20999999.999025620520 256000094.839883208275 1 60266.958028072 2023-11-18T22:59:33.625371+00:00 20000094.840539526194 21000000.000193648040 256000094.840729475021 1 60266.958039615 2023-11-18T22:59:34.622708+00:00 20000094.840685870498 21000000.000220183283 256000094.840902358294 1 60266.958051210 2023-11-18T22:59:35.624548+00:00 20000094.840703532100 20999999.999283473939 256000094.839983284473 1 60266.958062785 2023-11-18T22:59:36.624590+00:00 20000094.840781375766 20999999.999972268939 256000094.840749979019 1 60266.958074450 2023-11-18T22:59:37.632492+00:00 20000094.840553250164 21000000.000434350222 256000094.840983897448 1 60266.958085949 2023-11-18T22:59:38.625979+00:00 20000094.840521089733 20999999.999685857445 256000094.840203255415 1 60266.958097524 2023-11-18T22:59:39.626107+00:00 20000094.840737879276 20999999.999565817416 256000094.840299993753 1 60266.958109117 2023-11-18T22:59:40.627697+00:00 20000094.840695682913 21000000.000544462353 256000094.841236442327 1 60266.958120642 2023-11-18T22:59:41.623475+00:00 20000094.840564273298 21000000.000095281750 256000094.840655863285 1 60266.958132234 2023-11-18T22:59:42.625067+00:00 20000094.840705804527 20999999.999254334718 256000094.839956462383 1 60266.958143859 2023-11-18T22:59:43.629399+00:00 20000094.840467695147 21000000.000000238419 256000094.840464234352 1 60266.958155419 2023-11-18T22:59:44.628193+00:00 20000094.840975712985 21000000.000580869615 256000094.841552883387 1 60266.958166935 2023-11-18T22:59:45.623179+00:00 20000094.840677566826 20999999.999393217266 256000094.840067088604 1 60266.958178611 2023-11-18T22:59:46.632056+00:00 20000094.840638801455 20999999.999566294253 256000094.840201377869 1 60266.958190156 2023-11-18T22:59:47.629510+00:00 20000094.840577617288 21000000.000652167946 256000094.841226100922 1 60266.958201728 2023-11-18T22:59:48.629294+00:00 20000094.840838972479 21000000.000293649733 256000094.841128915548 1 60266.958213269 2023-11-18T22:59:49.626421+00:00 20000094.840439472347 20999999.999276980758 256000094.839712768793 1 60266.958224976 2023-11-18T22:59:50.637963+00:00 20000094.840784005821 21000000.000321082771 256000094.841101408005 1 60266.958236451 2023-11-18T22:59:51.629347+00:00 20000094.840500872582 21000000.000408623368 256000094.840905785561 1 60266.958248065 2023-11-18T22:59:52.632804+00:00 20000094.840552676469 20999999.999345697463 256000094.839894682169 1 60266.958259609 2023-11-18T22:59:53.630165+00:00 20000094.840651214123 20999999.999686241150 256000094.840333759785 1 60266.958271116 2023-11-18T22:59:54.624436+00:00 20000094.840833667666 21000000.000587888062 256000094.841417849064 1 60266.958282824 2023-11-18T22:59:55.636012+00:00 20000094.840578518808 20999999.999796468765 256000094.840371310711 1 60266.958294369 2023-11-18T22:59:56.633487+00:00 20000094.840585771948 20999999.999299526215 256000094.839881598949 1 60266.958305980 2023-11-18T22:59:57.636643+00:00 20000094.840783562511 21000000.000567600131 256000094.841347485781 1 60266.958317494 2023-11-18T22:59:58.631436+00:00 20000094.840724576265 21000000.000626530498 256000094.841347426176 1 60266.958329016 2023-11-18T22:59:59.627027+00:00 20000094.840952794999 20999999.999586753547 256000094.840535849333 1 60266.958340617 2023-11-18T23:00:00.629308+00:00 20000094.840496715158 21000000.000087264925 256000094.840580284595 1 60266.958352208 2023-11-18T23:00:01.630760+00:00 20000094.840722844005 21000000.000748895109 256000094.841468036175 1 60266.958363980 2023-11-18T23:00:02.647836+00:00 20000094.840786892921 20999999.999635387212 256000094.840418606997 1 60266.958375338 2023-11-18T23:00:03.629182+00:00 20000094.840703614056 20999999.999194193631 256000094.839894115925 1 60266.958386902 2023-11-18T23:00:04.628291+00:00 20000094.840848088264 21000000.000636532903 256000094.841480910778 1 60266.958398507 2023-11-18T23:00:05.631043+00:00 20000094.840614113957 21000000.000301115215 256000094.840911537409 1 60266.958410077 2023-11-18T23:00:06.630619+00:00 20000094.840657141060 20999999.999311182648 256000094.839964628220 1 60266.958421561 2023-11-18T23:00:07.622841+00:00 20000094.840845730156 21000000.000203546137 256000094.841045588255 1 60266.958433277 2023-11-18T23:00:08.635107+00:00 20000094.840697865933 21000000.001089293510 256000094.841783463955 1 60266.958444755 2023-11-18T23:00:09.626843+00:00 20000094.840574380010 21000000.000014197081 256000094.840584874153 1 60266.958456369 2023-11-18T23:00:10.630292+00:00 20000094.840527202934 21000000.000130102038 256000094.840653628111 1 60266.958467903 2023-11-18T23:00:11.626761+00:00 20000094.840718712658 21000000.001194141805 256000094.841909170151 1 60266.958479490 2023-11-18T23:00:12.627956+00:00 20000094.840737294406 21000000.000695604831 256000094.841429203749 1 60266.958491018 2023-11-18T23:00:13.623918+00:00 20000094.840484324843 20999999.999014072120 256000094.839494705200 1 60266.958502590 2023-11-18T23:00:14.623802+00:00 20000094.840668749064 20999999.999529160559 256000094.840194195509 1 60266.958514177 2023-11-18T23:00:15.624917+00:00 20000094.840748038143 21000000.000468693674 256000094.841213047504 1 60266.958525747 2023-11-18T23:00:16.624520+00:00 20000094.840587861836 20999999.999405637383 256000094.839989781380 1 60266.958537387 2023-11-18T23:00:17.630207+00:00 20000094.840741135180 20999999.999712474644 256000094.840449899435 1 60266.958548917 2023-11-18T23:00:18.626430+00:00 20000094.840784393251 21000000.000876612961 256000094.841657310724 1 60266.958560469 2023-11-18T23:00:19.624490+00:00 20000094.840426109731 21000000.000163022429 256000094.840585440397 1 60266.958572077 2023-11-18T23:00:20.627454+00:00 20000094.840616103262 20999999.999153491110 256000094.839765906334 1 60266.958583658 2023-11-18T23:00:21.628036+00:00 20000094.840702105314 21000000.000072102994 256000094.840770512819 1 60266.958595199 2023-11-18T23:00:22.625162+00:00 20000094.840515777469 21000000.000499282032 256000094.841011345387 1 60266.958606783 2023-11-18T23:00:23.626065+00:00 20000094.840947542340 20999999.999534305185 256000094.840478152037 1 60266.958618413 2023-11-18T23:00:24.630863+00:00 20000094.840486802161 20999999.999909859151 256000094.840392947197 1 60266.958629882 2023-11-18T23:00:25.621841+00:00 20000094.840637311339 21000000.000808924437 256000094.841442525387 1 60266.958641479 2023-11-18T23:00:26.623809+00:00 20000094.840834718198 21000000.000121738762 256000094.840952754021 1 60266.958653048 2023-11-18T23:00:27.623319+00:00 20000094.840704925358 20999999.999608945101 256000094.840310156345 1 60266.958664633 2023-11-18T23:00:28.624298+00:00 20000094.840817328542 21000000.000377912074 256000094.841191560030 1 60266.958676238 2023-11-18T23:00:29.626982+00:00 20000094.840759646147 21000000.000438280404 256000094.841194212437 1 60266.958687786 2023-11-18T23:00:30.624721+00:00 20000094.840515855700 20999999.999531064183 256000094.840043216944 1 60266.958699372 2023-11-18T23:00:31.625692+00:00 20000094.840719763190 20999999.999677848071 256000094.840393900871 1 60266.958710923 2023-11-18T23:00:32.623721+00:00 20000094.840463627130 21000000.000732790679 256000094.841192722321 1 60266.958722479 2023-11-18T23:00:33.622180+00:00 20000094.840911868960 20999999.999781575054 256000094.840689748526 1 60266.958734234 2023-11-18T23:00:34.637859+00:00 20000094.840795446187 20999999.999194238335 256000094.839985996485 1 60266.958745633 2023-11-18T23:00:35.622700+00:00 20000094.840613089502 21000000.000387556851 256000094.840996950865 1 60266.958757213 2023-11-18T23:00:36.623230+00:00 20000094.840657502413 21000000.000226058066 256000094.840879857540 1 60266.958768794 2023-11-18T23:00:37.623836+00:00 20000094.840708173811 20999999.999160997570 256000094.839865475893 1 60266.958780394 2023-11-18T23:00:38.626026+00:00 20000094.840682260692 21000000.000004034489 256000094.840682595968 1 60266.958791918 2023-11-18T23:00:39.621716+00:00 20000094.840698089451 21000000.000930923969 256000094.841625332832 1 60266.958803567 2023-11-18T23:00:40.628183+00:00 20000094.840742979199 20999999.999933227897 256000094.840672522783 1 60266.958815091 2023-11-18T23:00:41.623852+00:00 20000094.840455137193 20999999.999370202422 256000094.839821666479 1 60266.958826775 2023-11-18T23:00:42.633330+00:00 20000094.840824391693 21000000.000580888242 256000094.841401576996 1 60266.958838334 2023-11-18T23:00:43.632107+00:00 20000094.840690348297 21000000.000188827515 256000094.840875476599 1 60266.958849924 2023-11-18T23:00:44.633452+00:00 20000094.840600002557 20999999.999255422503 256000094.839851737022 1 60266.958861452 2023-11-18T23:00:45.629411+00:00 20000094.840877849609 21000000.000279054046 256000094.841153234243 1 60266.958873029 2023-11-18T23:00:46.629707+00:00 20000094.840726200491 21000000.000705409795 256000094.841427922249 1 60266.958884574 2023-11-18T23:00:47.627209+00:00 20000094.840798772871 20999999.999647088349 256000094.840442150831 1 60266.958896171 2023-11-18T23:00:48.629148+00:00 20000094.840792845935 20999999.999580033123 256000094.840369164944 1 60266.958907741 2023-11-18T23:00:49.628788+00:00 20000094.840319566429 21000000.000566691160 256000094.840882569551 1 60266.958919296 2023-11-18T23:00:50.627135+00:00 20000094.840894456953 21000000.000121787190 256000094.841012537479 1 60266.958930886 2023-11-18T23:00:51.628595+00:00 20000094.840501859784 20999999.999056383967 256000094.839554548264 1 60266.958942427 2023-11-18T23:00:52.625665+00:00 20000094.840738728642 20999999.999788828194 256000094.840523838997 1 60266.958953969 2023-11-18T23:00:53.622955+00:00 20000094.840822663158 21000000.000396929681 256000094.841215908527 1 60266.958965573 2023-11-18T23:00:54.625543+00:00 20000094.840735957026 20999999.999132197350 256000094.839864432812 1 60266.958977204 2023-11-18T23:00:55.630462+00:00 20000094.840683661401 20999999.999293517321 256000094.839973479509 1 60266.958988721 2023-11-18T23:00:56.625454+00:00 20000094.840882726014 21000000.000144347548 256000094.841023385525 1 60266.959000284 2023-11-18T23:00:57.624566+00:00 20000094.840600896627 20999999.999781854451 256000094.840379059315 1 60266.959012003 2023-11-18T23:00:58.637023+00:00 20000094.840546824038 20999999.999024860561 256000094.839567989111 1 60266.959023442 2023-11-18T23:00:59.625392+00:00 20000094.841016881168 21000000.000187098980 256000094.841200292110 1 60266.959035032 2023-11-18T23:01:00.626789+00:00 20000094.840654507279 21000000.000651773065 256000094.841302573681 1 60266.959046658 2023-11-18T23:01:01.631254+00:00 20000094.840516261756 20999999.999386932701 256000094.839899510145 1 60266.959058195 2023-11-18T23:01:02.628038+00:00 20000094.840663634241 20999999.999681476504 256000094.840341418982 1 60266.959069779 2023-11-18T23:01:03.628936+00:00 20000094.840700339526 21000000.000772628933 256000094.841469258070 1 60266.959081379 2023-11-18T23:01:04.631139+00:00 20000094.840489856899 20999999.999903410673 256000094.840389579535 1 60266.959092905 2023-11-18T23:01:05.627006+00:00 20000094.840820938349 20999999.999536298215 256000094.840353548527 1 60266.959104416 2023-11-18T23:01:06.621575+00:00 20000094.840406600386 21000000.000551030040 256000094.840953946114 1 60266.959116012 2023-11-18T23:01:07.623463+00:00 20000094.840503316373 21000000.000690106302 256000094.841189712286 1 60266.959127590 2023-11-18T23:01:08.623783+00:00 20000094.840681977570 20999999.999589778483 256000094.840268045664 1 60266.959139165 2023-11-18T23:01:09.623857+00:00 20000094.840451207012 21000000.000076737255 256000094.840524256229 1 60266.959150739 2023-11-18T23:01:10.623877+00:00 20000094.840651400387 21000000.001009792089 256000094.841657489538 1 60266.959162349 2023-11-18T23:01:11.626990+00:00 20000094.840786930174 21000000.000176243484 256000094.840959489346 1 60266.959173887 2023-11-18T23:01:12.623842+00:00 20000094.840630210936 20999999.999805800617 256000094.840432316065 1 60266.959185497 2023-11-18T23:01:13.626920+00:00 20000094.840697716922 21000000.000850100070 256000094.841544121504 1 60266.959197171 2023-11-18T23:01:14.635574+00:00 20000094.840529199690 21000000.000284362584 256000094.840809881687 1 60266.959208704 2023-11-18T23:01:15.631969+00:00 20000094.840917751193 20999999.999291311949 256000094.840205371380 1 60266.959220229 2023-11-18T23:01:16.627788+00:00 20000094.840615928173 21000000.000105623156 256000094.840717852116 1 60266.959231813 2023-11-18T23:01:17.628692+00:00 20000094.840665332973 21000000.000610027462 256000094.841271668673 1 60266.959243422 2023-11-18T23:01:18.631710+00:00 20000094.840700745583 20999999.999399580061 256000094.840096622705 1 60266.959255048 2023-11-18T23:01:19.636120+00:00 20000094.840543556958 20999999.999366492033 256000094.839906364679 1 60266.959266506 2023-11-18T23:01:20.626154+00:00 20000094.840628035367 21000000.000751428306 256000094.841375768185 1 60266.959278061 2023-11-18T23:01:21.624482+00:00 20000094.840475872159 21000000.000259798020 256000094.840731978416 1 60266.959289638 2023-11-18T23:01:22.624753+00:00 20000094.840888701379 20999999.999298244715 256000094.840183258057 1 60266.959301302 2023-11-18T23:01:23.632478+00:00 20000094.840546000749 21000000.000225309283 256000094.840767621994 1 60266.959312814 2023-11-18T23:01:24.627103+00:00 20000094.840627063066 21000000.000627618283 256000094.841250985861 1 60266.959324392 2023-11-18T23:01:25.627411+00:00 20000094.840644154698 20999999.999483324587 256000094.840123772621 1 60266.959335931 2023-11-18T23:01:26.624416+00:00 20000094.840615205467 20999999.999741517007 256000094.840353041887 1 60266.959347514 2023-11-18T23:01:27.625270+00:00 20000094.840627726167 21000000.000613238662 256000094.841237276793 1 60266.959359166 2023-11-18T23:01:28.631985+00:00 20000094.840530369431 21000000.000135287642 256000094.840661972761 1 60266.959370794 2023-11-18T23:01:29.636574+00:00 20000094.840601596981 20999999.999310202897 256000094.839908093214 1 60266.959382277 2023-11-18T23:01:30.628712+00:00 20000094.840650513768 21000000.000244382769 256000094.840891182423 1 60266.959393850 2023-11-18T23:01:31.628611+00:00 20000094.840726327151 21000000.000476658344 256000094.841199278831 1 60266.959405523 2023-11-18T23:01:32.637149+00:00 20000094.840694673359 20999999.999285534024 256000094.839976489544 1 60266.959416926 2023-11-18T23:01:33.622446+00:00 20000094.840645890683 20999999.999745190144 256000094.840387374163 1 60266.959428591 2023-11-18T23:01:34.630216+00:00 20000094.840795777738 21000000.000800289214 256000094.841592371464 1 60266.959440107 2023-11-18T23:01:35.625241+00:00 20000094.840489413589 21000000.000137753785 256000094.840623468161 1 60266.959451777 2023-11-18T23:01:36.633559+00:00 20000094.840737778693 20999999.999388020486 256000094.840122103691 1 60266.959463269 2023-11-18T23:01:37.626399+00:00 20000094.840724434704 21000000.000342540443 256000094.841063290834 1 60266.959474893 2023-11-18T23:01:38.630783+00:00 20000094.840614806861 21000000.000280924141 256000094.840892016888 1 60266.959486491 2023-11-18T23:01:39.632788+00:00 20000094.840926971287 20999999.999283339828 256000094.840206623077 1 60266.959498201 2023-11-18T23:01:40.644618+00:00 20000094.840654149652 20999999.999544315040 256000094.840194761753 1 60266.959509618 2023-11-18T23:01:41.631004+00:00 20000094.840527702123 21000000.000496223569 256000094.841020226479 1 60266.959521207 2023-11-18T23:01:42.632296+00:00 20000094.840784173459 20999999.999651201069 256000094.840431660414 1 60266.959532738 2023-11-18T23:01:43.628561+00:00 20000094.840763188899 20999999.999239545316 256000094.839999020100 1 60266.959544319 2023-11-18T23:01:44.629131+00:00 20000094.840530361980 21000000.000757947564 256000094.841284602880 1 60266.959555844 2023-11-18T23:01:45.624916+00:00 20000094.840616833419 21000000.000722076744 256000094.841335207224 1 60266.959567411 2023-11-18T23:01:46.624292+00:00 20000094.840647377074 20999999.999361440539 256000094.840005129576 1 60266.959579075 2023-11-18T23:01:47.632055+00:00 20000094.840698190033 21000000.000040311366 256000094.840734809637 1 60266.959590649 2023-11-18T23:01:48.632040+00:00 20000094.840767491609 21000000.000768985599 256000094.841532796621 1 60266.959602116 2023-11-18T23:01:49.622844+00:00 20000094.840687960386 20999999.999815620482 256000094.840499877930 1 60266.959613739 2023-11-18T23:01:50.627018+00:00 20000094.840727813542 20999999.999516543001 256000094.840240657330 1 60266.959625341 2023-11-18T23:01:51.629514+00:00 20000094.840635377914 21000000.000596851110 256000094.841228544712 1 60266.959636991 2023-11-18T23:01:52.636036+00:00 20000094.840688623488 21000000.000263933092 256000094.840948849916 1 60266.959648464 2023-11-18T23:01:53.627325+00:00 20000094.840572178364 20999999.999276265502 256000094.839844763279 1 60266.959660146 2023-11-18T23:01:54.636656+00:00 20000094.840376768261 21000000.000065915287 256000094.840438991785 1 60266.959671626 2023-11-18T23:01:55.628490+00:00 20000094.840515401214 21000000.000625912100 256000094.841137617826 1 60266.959683228 2023-11-18T23:01:56.630934+00:00 20000094.840797055513 20999999.999606151134 256000094.840399533510 1 60266.959694845 2023-11-18T23:01:57.634616+00:00 20000094.840448338538 20999999.999377727509 256000094.839822381735 1 60266.959706292 2023-11-18T23:01:58.623675+00:00 20000094.840652778745 21000000.000530742109 256000094.841179847717 1 60266.959717912 2023-11-18T23:01:59.627581+00:00 20000094.840593751520 21000000.000069398433 256000094.840659469366 1 60266.959729485 2023-11-18T23:02:00.627515+00:00 20000094.840735893697 20999999.998952966183 256000094.839685142040 1 60266.959741380 2023-11-18T23:02:01.655241+00:00 20000094.840574104339 20999999.999609880149 256000094.840180307627 1 60266.959752730 2023-11-18T23:02:02.635844+00:00 20000094.840521670878 21000000.000435139984 256000094.840953111649 1 60266.959764297 2023-11-18T23:02:03.635259+00:00 20000094.840625450015 20999999.999122172594 256000094.839743912220 1 60266.959775927 2023-11-18T23:02:04.640086+00:00 20000094.840796653181 20999999.999477591366 256000094.840270549059 1 60266.959787468 2023-11-18T23:02:05.637245+00:00 20000094.840708747506 21000000.000377632678 256000094.841082692146 1 60266.959799007 2023-11-18T23:02:06.634164+00:00 20000094.840658221394 21000000.000087313354 256000094.840741842985 1 60266.959810558 2023-11-18T23:02:07.632176+00:00 20000094.840516779572 20999999.999536782503 256000094.840049862862 1 60266.959822117 2023-11-18T23:02:08.630922+00:00 20000094.840677805245 21000000.000397268683 256000094.841071367264 1 60266.959833651 2023-11-18T23:02:09.627412+00:00 20000094.840800330043 21000000.000799957663 256000094.841596603394 1 60266.959845360 2023-11-18T23:02:10.639152+00:00 20000094.840393099934 20999999.999515011907 256000094.839904397726 1 60266.959856909 2023-11-18T23:02:11.636914+00:00 20000094.840629026294 20999999.999990463257 256000094.840615808964 1 60266.959868423 2023-11-18T23:02:12.631766+00:00 20000094.840810336173 21000000.001395661384 256000094.842202305794 1 60266.959879949 2023-11-18T23:02:13.627551+00:00 20000094.840635165572 21000000.000703599304 256000094.841335058212 1 60266.959891494 2023-11-18T23:02:14.625137+00:00 20000094.840653140098 20999999.999443352222 256000094.840092808008 1 60266.959903131 2023-11-18T23:02:15.630502+00:00 20000094.840547833592 21000000.000342201442 256000094.840886324644 1 60266.959914684 2023-11-18T23:02:16.628715+00:00 20000094.840535387397 21000000.000332102180 256000094.840863823891 1 60266.959926283 2023-11-18T23:02:17.630889+00:00 20000094.840621471405 20999999.999144714326 256000094.839762479067 1 60266.959937771 2023-11-18T23:02:18.623421+00:00 20000094.840621244162 20999999.999419309199 256000094.840036839247 1 60266.959949325 2023-11-18T23:02:19.621665+00:00 20000094.840644937009 21000000.000474423170 256000094.841115653515 1 60266.959960924 2023-11-18T23:02:20.623770+00:00 20000094.840778287500 20999999.999342884868 256000094.840117484331 1 60266.959972492 2023-11-18T23:02:21.623339+00:00 20000094.840790506452 20999999.999170433730 256000094.839957237244 1 60266.959984051 2023-11-18T23:02:22.621979+00:00 20000094.840617381036 21000000.000707831234 256000094.841321527958 1 60266.959995642 2023-11-18T23:02:23.623519+00:00 20000094.840578671545 21000000.000294312835 256000094.840869307518 1 60266.960007259 2023-11-18T23:02:24.627137+00:00 20000094.840808797628 20999999.999140005559 256000094.839945107698 1 60266.960018793 2023-11-18T23:02:25.623700+00:00 20000094.840639140457 21000000.000009700656 256000094.840645164251 1 60266.960030415 2023-11-18T23:02:26.627841+00:00 20000094.840883433819 21000000.000686801970 256000094.841566532850 1 60266.960041973 2023-11-18T23:02:27.626460+00:00 20000094.840551003814 21000000.000136815012 256000094.840684115887 1 60266.960053517 2023-11-18T23:02:28.623911+00:00 20000094.840802207589 20999999.999299030751 256000094.840097546577 1 60266.960065095 2023-11-18T23:02:29.624232+00:00 20000094.840444475412 21000000.000307280570 256000094.840748071671 1 60266.960076703 2023-11-18T23:02:30.627095+00:00 20000094.840624358505 21000000.000219371170 256000094.840840041637 1 60266.960088240 2023-11-18T23:02:31.623919+00:00 20000094.840923987329 20999999.999581892043 256000094.840502202511 1 60266.960099821 2023-11-18T23:02:32.624481+00:00 20000094.840611066669 21000000.000307034701 256000094.840914398432 1 60266.960111446 2023-11-18T23:02:33.628959+00:00 20000094.840442724526 21000000.001047752798 256000094.841486781836 1 60266.960123085 2023-11-18T23:02:34.634563+00:00 20000094.840944454074 20999999.999842688441 256000094.840783476830 1 60266.960134535 2023-11-18T23:02:35.623783+00:00 20000094.840823233128 20999999.999781649560 256000094.840601176023 1 60266.960146140 2023-11-18T23:02:36.626499+00:00 20000094.840699285269 21000000.000497192144 256000094.841192781925 1 60266.960157806 2023-11-18T23:02:37.634442+00:00 20000094.840490344912 21000000.000097278506 256000094.840583920479 1 60266.960169259 2023-11-18T23:02:38.623991+00:00 20000094.840530671179 20999999.999354846776 256000094.839881807566 1 60266.960180842 2023-11-18T23:02:39.624771+00:00 20000094.840594559908 21000000.000264603645 256000094.840855479240 1 60266.960192428 2023-11-18T23:02:40.625743+00:00 20000094.840872019529 21000000.000101216137 256000094.840969532728 1 60266.960204096 2023-11-18T23:02:41.633871+00:00 20000094.840565964580 20999999.999200906605 256000094.839763164520 1 60266.960215748 2023-11-18T23:02:42.640613+00:00 20000094.840931847692 20999999.999386705458 256000094.840314865112 1 60266.960227336 2023-11-18T23:02:43.641829+00:00 20000094.840665966272 21000000.000310666859 256000094.840972930193 1 60266.960238774 2023-11-18T23:02:44.630125+00:00 20000094.840577367693 20999999.999777939171 256000094.840351611376 1 60266.960250272 2023-11-18T23:02:45.623534+00:00 20000094.840708624572 20999999.999571260065 256000094.840276181698 1 60266.960261857 2023-11-18T23:02:46.624440+00:00 20000094.840715777129 21000000.000240359455 256000094.840952426195 1 60266.960273427 2023-11-18T23:02:47.624129+00:00 20000094.840621996671 21000000.000457566231 256000094.841075867414 1 60266.960284982 2023-11-18T23:02:48.622418+00:00 20000094.840547222644 20999999.999232385308 256000094.839775919914 1 60266.960296672 2023-11-18T23:02:49.632496+00:00 20000094.840773433447 20999999.999436322600 256000094.840206056833 1 60266.960308173 2023-11-18T23:02:50.626155+00:00 20000094.840740829706 21000000.000430695713 256000094.841167837381 1 60266.960319749 2023-11-18T23:02:51.626312+00:00 20000094.840514119714 21000000.000234853476 256000094.840745270252 1 60266.960331362 2023-11-18T23:02:52.629676+00:00 20000094.840620022267 20999999.999768167734 256000094.840384483337 1 60266.960342951 2023-11-18T23:02:53.630950+00:00 20000094.840936601162 21000000.000787045807 256000094.841719955206 1 60266.960354473 2023-11-18T23:02:54.626450+00:00 20000094.840659089386 21000000.000736385584 256000094.841391772032 1 60266.960366137 2023-11-18T23:02:55.634265+00:00 20000094.840553034097 20999999.999651499093 256000094.840200841427 1 60266.960377710 2023-11-18T23:02:56.634116+00:00 20000094.840471357107 20999999.999805010855 256000094.840272665024 1 60266.960389221 2023-11-18T23:02:57.628691+00:00 20000094.840819038451 21000000.000249154866 256000094.841064482927 1 60266.960400730 2023-11-18T23:02:58.623094+00:00 20000094.840763371438 20999999.999807544053 256000094.840567201376 1 60266.960412309 2023-11-18T23:02:59.623512+00:00 20000094.840585112572 20999999.999182630330 256000094.839764058590 1 60266.960423902 2023-11-18T23:03:00.625134+00:00 20000094.840747430921 21000000.000496197492 256000094.841239929199 1 60266.960435575 2023-11-18T23:03:01.633717+00:00 20000094.840571440756 21000000.000607043505 256000094.841174781322 1 60266.960447072 2023-11-18T23:03:02.627036+00:00 20000094.840643800795 20999999.999664109200 256000094.840304195881 1 60266.960458623 2023-11-18T23:03:03.625061+00:00 20000094.840786911547 21000000.000686232001 256000094.841469436884 1 60266.960470176 2023-11-18T23:03:04.623250+00:00 20000094.840828888118 21000000.000945266336 256000094.841770470142 1 60266.960481761 2023-11-18T23:03:05.624159+00:00 20000094.840733338147 20999999.999541312456 256000094.840270966291 1 60266.960493380 2023-11-18T23:03:06.628024+00:00 20000094.840904686600 20999999.999507308006 256000094.840408295393 1 60266.960504903 2023-11-18T23:03:07.623606+00:00 20000094.840378332883 21000000.000401258469 256000094.840775907040 1 60266.960516491 2023-11-18T23:03:08.624868+00:00 20000094.840637620538 21000000.000026803464 256000094.840660721064 1 60266.960528056 2023-11-18T23:03:09.623995+00:00 20000094.840591583401 20999999.999290738255 256000094.839878618717 1 60266.960539663 2023-11-18T23:03:10.626853+00:00 20000094.840712100267 21000000.000000983477 256000094.840709388256 1 60266.960551310 2023-11-18T23:03:11.633237+00:00 20000094.840577799827 21000000.000720940530 256000094.841295063496 1 60266.960562808 2023-11-18T23:03:12.626610+00:00 20000094.840488217771 20999999.999654758722 256000094.840139299631 1 60266.960574388 2023-11-18T23:03:13.627079+00:00 20000094.840518172830 20999999.999747790396 256000094.840262264013 1 60266.960586021 2023-11-18T23:03:14.632211+00:00 20000094.840773731470 21000000.000588975847 256000094.841359019279 1 60266.960597512 2023-11-18T23:03:15.625026+00:00 20000094.840655427426 21000000.000179562718 256000094.840831279755 1 60266.960609164 2023-11-18T23:03:16.631722+00:00 20000094.840717118233 20999999.999287389219 256000094.840000808239 1 60266.960620651 2023-11-18T23:03:17.624205+00:00 20000094.840534154326 21000000.000031042844 256000094.840561509132 1 60266.960632275 2023-11-18T23:03:18.628549+00:00 20000094.840525042266 21000000.000343367457 256000094.840864717960 1 60266.960643827 2023-11-18T23:03:19.626634+00:00 20000094.840559940785 20999999.999169491231 256000094.839725732803 1 60266.960655408 2023-11-18T23:03:20.627219+00:00 20000094.840639021248 20999999.999795142561 256000094.840430468321 1 60266.960666931 2023-11-18T23:03:21.622835+00:00 20000094.840731281787 21000000.000672228634 256000094.841399818659 1 60266.960678541 2023-11-18T23:03:22.625899+00:00 20000094.840706951916 21000000.000076949596 256000094.840780198574 1 60266.960690083 2023-11-18T23:03:23.623177+00:00 20000094.840714506805 20999999.999536968768 256000094.840247780085 1 60266.960701643 2023-11-18T23:03:24.621896+00:00 20000094.840241700411 21000000.000493604690 256000094.840731620789 1 60266.960713262 2023-11-18T23:03:25.625799+00:00 20000094.840733926743 21000000.000533174723 256000094.841263383627 1 60266.960724807 2023-11-18T23:03:26.623366+00:00 20000094.840809460729 20999999.999508552253 256000094.840314328671 1 60266.960736456 2023-11-18T23:03:27.629798+00:00 20000094.840699713677 20999999.999965675175 256000094.840661674738 1 60266.960748035 2023-11-18T23:03:28.630178+00:00 20000094.840542342514 21000000.000785902143 256000094.841324537992 1 60266.960759556 2023-11-18T23:03:29.625670+00:00 20000094.840687938035 20999999.999616708606 256000094.840300947428 1 60266.960771099 2023-11-18T23:03:30.622927+00:00 20000094.840565878898 20999999.999190732837 256000094.839752942324 1 60266.960782730 2023-11-18T23:03:31.627827+00:00 20000094.840677320957 21000000.000369917601 256000094.841043531895 1 60266.960794343 2023-11-18T23:03:32.631189+00:00 20000094.840716142207 21000000.000365652144 256000094.841078102589 1 60266.960806024 2023-11-18T23:03:33.640468+00:00 20000094.840793024749 20999999.999207098037 256000094.839996427298 1 60266.960817536 2023-11-18T23:03:34.635130+00:00 20000094.840475182980 21000000.000019926578 256000094.840491414070 1 60266.960828985 2023-11-18T23:03:35.624282+00:00 20000094.840554486960 21000000.000784378499 256000094.841335147619 1 60266.960840612 2023-11-18T23:03:36.628868+00:00 20000094.840746361762 20999999.999726206064 256000094.840468883514 1 60266.960852174 2023-11-18T23:03:37.627793+00:00 20000094.840617656708 20999999.999434728175 256000094.840048700571 1 60266.960863789 2023-11-18T23:03:38.631374+00:00 20000094.840630959719 21000000.000390172005 256000094.841017425060 1 60266.960875384 2023-11-18T23:03:39.633126+00:00 20000094.840692725033 21000000.000076718628 256000094.840765744448 1 60266.960886893 2023-11-18T23:03:40.627535+00:00 20000094.840782307088 20999999.999372679740 256000094.840151309967 1 60266.960898540 2023-11-18T23:03:41.633903+00:00 20000094.840729206800 21000000.000156588852 256000094.840882092714 1 60266.960910086 2023-11-18T23:03:42.631380+00:00 20000094.840731743723 21000000.000455625355 256000094.841183662415 1 60266.960921640 2023-11-18T23:03:43.629664+00:00 20000094.840460713953 20999999.999502196908 256000094.839959204197 1 60266.960933234 2023-11-18T23:03:44.631401+00:00 20000094.840601950884 20999999.999555550516 256000094.840153813362 1 60266.960944742 2023-11-18T23:03:45.625725+00:00 20000094.840695939958 21000000.000548634678 256000094.841240882874 1 60266.960956314 2023-11-18T23:03:46.625537+00:00 20000094.840900462121 21000000.000404156744 256000094.841300904751 1 60266.960967856 2023-11-18T23:03:47.622735+00:00 20000094.840548019856 20999999.999362800270 256000094.839907109737 1 60266.960979495 2023-11-18T23:03:48.628330+00:00 20000094.840622078627 21000000.000305369496 256000094.840923726559 1 60266.960991085 2023-11-18T23:03:49.629738+00:00 20000094.840512190014 21000000.000698544085 256000094.841207027435 1 60266.961002576 2023-11-18T23:03:50.622543+00:00 20000094.840700015426 20999999.999599914998 256000094.840296208858 1 60266.961014172 2023-11-18T23:03:51.624416+00:00 20000094.840762674809 20999999.999848954380 256000094.840607941151 1 60266.961025775 2023-11-18T23:03:52.626968+00:00 20000094.840662285686 21000000.000764451921 256000094.841423034668 1 60266.961037428 2023-11-18T23:03:53.633799+00:00 20000094.840759348124 20999999.999939769506 256000094.840695410967 1 60266.961048922 2023-11-18T23:03:54.626808+00:00 20000094.840871427208 20999999.999128121883 256000094.839995861053 1 60266.961060527 2023-11-18T23:03:55.629530+00:00 20000094.840738210827 21000000.000287424773 256000094.841021925211 1 60266.961072050 2023-11-18T23:03:56.625146+00:00 20000094.840492174029 21000000.000401098281 256000094.840889573097 1 60266.961083663 2023-11-18T23:03:57.628508+00:00 20000094.840785041451 20999999.999244354665 256000094.840025722980 1 60266.961095203 2023-11-18T23:03:58.625502+00:00 20000094.840593006462 20999999.999460104853 256000094.840049415827 1 60266.961106776 2023-11-18T23:03:59.625464+00:00 20000094.840842716396 21000000.000506181270 256000094.841345220804 1 60266.961118394 2023-11-18T23:04:00.629259+00:00 20000094.840664815158 20999999.999627098441 256000094.840288221836 1 60266.961130039 2023-11-18T23:04:01.635376+00:00 20000094.840680703521 20999999.999150928110 256000094.839827954769 1 60266.961141604 2023-11-18T23:04:02.634622+00:00 20000094.840440180153 21000000.000284336507 256000094.840720832348 1 60266.961153162 2023-11-18T23:04:03.633202+00:00 20000094.840743973851 21000000.000243440270 256000094.840983688831 1 60266.961164728 2023-11-18T23:04:04.632511+00:00 20000094.840591609478 20999999.999121841043 256000094.839709758759 1 60266.961176268 2023-11-18T23:04:05.629565+00:00 20000094.840801037848 20999999.999550260603 256000094.840347588062 1 60266.961187813 2023-11-18T23:04:06.627095+00:00 20000094.840939935297 21000000.000331796706 256000094.841268032789 1 60266.961199435 2023-11-18T23:04:07.631218+00:00 20000094.840694755316 20999999.999678425491 256000094.840369492769 1 60266.961211085 2023-11-18T23:04:08.637762+00:00 20000094.840395640582 20999999.999467771500 256000094.839859694242 1 60266.961222485 2023-11-18T23:04:09.622720+00:00 20000094.840633489192 21000000.000763304532 256000094.841393083334 1 60266.961234070 2023-11-18T23:04:10.623668+00:00 20000094.840695340186 21000000.000634945929 256000094.841326594353 1 60266.961245692 2023-11-18T23:04:11.627810+00:00 20000094.840679891407 20999999.999905802310 256000094.840581983328 1 60266.961257217 2023-11-18T23:04:12.623513+00:00 20000094.840646266937 21000000.000396732241 256000094.841039299965 1 60266.961268793 2023-11-18T23:04:13.623715+00:00 20000094.840574808419 21000000.000787097961 256000094.841358214617 1 60266.961280348 2023-11-18T23:04:14.622057+00:00 20000094.840669732541 20999999.999810609967 256000094.840476632118 1 60266.961291962 2023-11-18T23:04:15.625565+00:00 20000094.840838525444 20999999.999544683844 256000094.840379506350 1 60266.961303514 2023-11-18T23:04:16.623599+00:00 20000094.840724613518 21000000.000463876873 256000094.841184794903 1 60266.961315192 2023-11-18T23:04:17.632575+00:00 20000094.840630117804 20999999.999859750271 256000094.840486168861 1 60266.961326693 2023-11-18T23:04:18.626280+00:00 20000094.840742450207 20999999.999332901090 256000094.840071648359 1 60266.961338235 2023-11-18T23:04:19.623532+00:00 20000094.840516623110 21000000.000110581517 256000094.840623497963 1 60266.961349822 2023-11-18T23:04:20.624626+00:00 20000094.840826839209 21000000.000944938511 256000094.841768085957 1 60266.961361424 2023-11-18T23:04:21.626987+00:00 20000094.840578235686 20999999.999866228551 256000094.840440750122 1 60266.961372952 2023-11-18T23:04:22.623095+00:00 20000094.840772241354 20999999.999897170812 256000094.840665727854 1 60266.961384683 2023-11-18T23:04:23.636631+00:00 20000094.840495422482 21000000.000675652176 256000094.841167390347 1 60266.961396154 2023-11-18T23:04:24.627714+00:00 20000094.840537805110 21000000.000033549964 256000094.840567678213 1 60266.961407689 2023-11-18T23:04:25.624355+00:00 20000094.840705294162 20999999.999206654727 256000094.839908272028 1 60266.961419287 2023-11-18T23:04:26.626423+00:00 20000094.840745795518 21000000.000112943351 256000094.840855062008 1 60266.961430896 2023-11-18T23:04:27.629382+00:00 20000094.840444024652 21000000.000259988010 256000094.840700328350 1 60266.961442444 2023-11-18T23:04:28.627173+00:00 20000094.840888042003 20999999.999476864934 256000094.840361207724 1 60266.961453973 2023-11-18T23:04:29.623313+00:00 20000094.840779669583 20999999.999983821064 256000094.840759783983 1 60266.961465559 2023-11-18T23:04:30.624279+00:00 20000094.840834975243 21000000.000913035125 256000094.841744303703 1 60266.961477127 2023-11-18T23:04:31.623754+00:00 20000094.840400483459 20999999.999961577356 256000094.840358376503 1 60266.961488734 2023-11-18T23:04:32.626584+00:00 20000094.840850949287 20999999.999320734292 256000094.840167999268 1 60266.961500264 2023-11-18T23:04:33.622775+00:00 20000094.840604051948 21000000.000393122435 256000094.840993463993 1 60266.961511930 2023-11-18T23:04:34.630773+00:00 20000094.840859204531 21000000.000217307359 256000094.841072827578 1 60266.961523488 2023-11-18T23:04:35.629352+00:00 20000094.840710595250 20999999.999016135931 256000094.839723050594 1 60266.961535049 2023-11-18T23:04:36.628221+00:00 20000094.840476248413 20999999.999511770904 256000094.839984327555 1 60266.961546563 2023-11-18T23:04:37.623047+00:00 20000094.840748183429 21000000.000330276787 256000094.841074764729 1 60266.961558126 2023-11-18T23:04:38.622085+00:00 20000094.840692609549 20999999.999439567327 256000094.840128481388 1 60266.961569717 2023-11-18T23:04:39.623516+00:00 20000094.840596776456 20999999.999019451439 256000094.839612513781 1 60266.961581283 2023-11-18T23:04:40.622891+00:00 20000094.840644434094 21000000.000369001180 256000094.841009736061 1 60266.961592931 2023-11-18T23:04:41.629234+00:00 20000094.840646125376 21000000.000338457525 256000094.840980887413 1 60266.961604430 2023-11-18T23:04:42.622775+00:00 20000094.840523868799 20999999.999609947205 256000094.840130120516 1 60266.961616007 2023-11-18T23:04:43.622975+00:00 20000094.840707678348 21000000.000173676759 256000094.840877681971 1 60266.961627612 2023-11-18T23:04:44.625715+00:00 20000094.840553671122 21000000.000744692981 256000094.841294676065 1 60266.961639178 2023-11-18T23:04:45.624941+00:00 20000094.840884789824 20999999.999662991613 256000094.840544104576 1 60266.961650781 2023-11-18T23:04:46.627485+00:00 20000094.840503081679 20999999.999568510801 256000094.840067923069 1 60266.961662364 2023-11-18T23:04:47.628278+00:00 20000094.840651463717 21000000.000747621059 256000094.841395378113 1 60266.961673900 2023-11-18T23:04:48.625015+00:00 20000094.840699430555 21000000.000304903835 256000094.841000646353 1 60266.961685525 2023-11-18T23:04:49.629342+00:00 20000094.840741991997 20999999.999234110117 256000094.839972406626 1 60266.961697032 2023-11-18T23:04:50.623582+00:00 20000094.840577587485 21000000.000007394701 256000094.840581297874 1 60266.961708799 2023-11-18T23:04:51.640252+00:00 20000094.840597398579 21000000.000339753926 256000094.840933442116 1 60266.961720278 2023-11-18T23:04:52.632079+00:00 20000094.840625558048 20999999.999545052648 256000094.840166896582 1 60266.961731868 2023-11-18T23:04:53.633423+00:00 20000094.840696934611 20999999.999719027430 256000094.840412259102 1 60266.961743393 2023-11-18T23:04:54.629134+00:00 20000094.840484939516 21000000.000950887799 256000094.841432124376 1 60266.961754908 2023-11-18T23:04:55.624034+00:00 20000094.840662218630 21000000.000303078443 256000094.840961605310 1 60266.961766607 2023-11-18T23:04:56.634842+00:00 20000094.840517412871 20999999.999260865152 256000094.839774578810 1 60266.961778212 2023-11-18T23:04:57.637560+00:00 20000094.840744603425 21000000.000223387033 256000094.840964317322 1 60266.961789641 2023-11-18T23:04:58.624960+00:00 20000094.840652070940 21000000.000481028110 256000094.841129422188 1 60266.961801278 2023-11-18T23:04:59.630420+00:00 20000094.840627595782 20999999.999602552503 256000094.840226471424 1 60266.961812828 2023-11-18T23:05:00.628356+00:00 20000094.840780526400 20999999.999813459814 256000094.840590298176 1 60266.961824493 2023-11-18T23:05:01.636254+00:00 20000094.840482339263 21000000.000948686153 256000094.841427326202 1 60266.961836189 2023-11-18T23:05:02.646715+00:00 20000094.840633925050 21000000.000644322485 256000094.841274559498 1 60266.961847589 2023-11-18T23:05:03.631676+00:00 20000094.840708032250 20999999.999740835279 256000094.840445160866 1 60266.961859126 2023-11-18T23:05:04.628482+00:00 20000094.840606983751 21000000.000324316323 256000094.840927600861 1 60266.961870707 2023-11-18T23:05:05.629041+00:00 20000094.840684458613 20999999.999881725758 256000094.840562462807 1 60266.961882279 2023-11-18T23:05:06.628917+00:00 20000094.840773630887 20999999.998815983534 256000094.839585930109 1 60266.961893814 2023-11-18T23:05:07.625480+00:00 20000094.840564206243 20999999.999433923513 256000094.839994430542 1 60266.961905393 2023-11-18T23:05:08.625980+00:00 20000094.840654440224 21000000.000702455640 256000094.841353178024 1 60266.961917006 2023-11-18T23:05:09.629317+00:00 20000094.840636923909 20999999.999904394150 256000094.840537607670 1 60266.961928554 2023-11-18T23:05:10.627108+00:00 20000094.840534724295 20999999.999369151890 256000094.839900165796 1 60266.961940172 2023-11-18T23:05:11.630836+00:00 20000094.840670574456 21000000.000754479319 256000094.841421365738 1 60266.961951713 2023-11-18T23:05:12.628001+00:00 20000094.840694770217 21000000.000516537577 256000094.841207623482 1 60266.961963227 2023-11-18T23:05:13.622820+00:00 20000094.840670105070 20999999.999545697123 256000094.840212106705 1 60266.961974821 2023-11-18T23:05:14.624537+00:00 20000094.840623181313 21000000.000220976770 256000094.840840458870 1 60266.961986411 2023-11-18T23:05:15.625898+00:00 20000094.840861726552 21000000.001015957445 256000094.841874003410 1 60266.961997972 2023-11-18T23:05:16.624809+00:00 20000094.840845096856 21000000.000060707331 256000094.840902119875 1 60266.962009544 2023-11-18T23:05:17.624588+00:00 20000094.840476773679 20999999.999522831291 256000094.839995920658 1 60266.962021123 2023-11-18T23:05:18.625023+00:00 20000094.840741626918 21000000.000511571765 256000094.841249525547 1 60266.962032677 2023-11-18T23:05:19.623299+00:00 20000094.840557985008 21000000.000244457275 256000094.840798765421 1 60266.962044327 2023-11-18T23:05:20.629826+00:00 20000094.840677145869 20999999.999179597944 256000094.839853048325 1 60266.962055821 2023-11-18T23:05:21.622972+00:00 20000094.840578857809 20999999.999882262200 256000094.840457409620 1 60266.962067441 2023-11-18T23:05:22.626879+00:00 20000094.840517587960 21000000.000460244715 256000094.840974122286 1 60266.962078998 2023-11-18T23:05:23.625400+00:00 20000094.840687200427 20999999.999263569713 256000094.839947104454 1 60266.962090604 2023-11-18T23:05:24.628175+00:00 20000094.840731468052 20999999.999212149531 256000094.839939922094 1 60266.962102131 2023-11-18T23:05:25.624109+00:00 20000094.840555459261 21000000.000338334590 256000094.840890109539 1 60266.962113739 2023-11-18T23:05:26.627103+00:00 20000094.840807784349 20999999.999971412122 256000094.840775519609 1 60266.962125289 2023-11-18T23:05:27.624951+00:00 20000094.840605966747 20999999.999166142195 256000094.839768409729 1 60266.962136855 2023-11-18T23:05:28.624291+00:00 20000094.840588927269 21000000.000029515475 256000094.840614736080 1 60266.962148427 2023-11-18T23:05:29.624043+00:00 20000094.840804006904 21000000.000893164426 256000094.841693490744 1 60266.962160001 2023-11-18T23:05:30.624093+00:00 20000094.840748008341 20999999.999973963946 256000094.840718269348 1 60266.962171583 2023-11-18T23:05:31.624743+00:00 20000094.840916305780 20999999.999995943159 256000094.840908557177 1 60266.962183173 2023-11-18T23:05:32.626134+00:00 20000094.840553659946 21000000.000920351595 256000094.841470330954 1 60266.962194725 2023-11-18T23:05:33.624252+00:00 20000094.840852580965 21000000.000252012163 256000094.841100901365 1 60266.962206295 2023-11-18T23:05:34.623880+00:00 20000094.840430583805 20999999.999146211892 256000094.839573115110 1 60266.962217894 2023-11-18T23:05:35.626075+00:00 20000094.840839348733 20999999.999415431172 256000094.840251088142 1 60266.962229571 2023-11-18T23:05:36.634975+00:00 20000094.840629439801 20999999.999512918293 256000094.840138643980 1 60266.962241346 2023-11-18T23:05:37.652270+00:00 20000094.840653456748 20999999.999930653721 256000094.840580403805 1 60266.962252717 2023-11-18T23:05:38.634711+00:00 20000094.840730004013 21000000.000762991607 256000094.841489315033 1 60266.962264226 2023-11-18T23:05:39.629137+00:00 20000094.840560458601 21000000.001322288066 256000094.841879069805 1 60266.962275721 2023-11-18T23:05:40.622270+00:00 20000094.840763337910 21000000.000127308071 256000094.840886950493 1 60266.962287392 2023-11-18T23:05:41.630610+00:00 20000094.840560853481 20999999.999129708856 256000094.839686870575 1 60266.962298910 2023-11-18T23:05:42.625831+00:00 20000094.840923219919 21000000.000118259341 256000094.841037780046 1 60266.962310460 2023-11-18T23:05:43.623792+00:00 20000094.840364649892 21000000.000308830291 256000094.840669810772 1 60266.962322051 2023-11-18T23:05:44.625216+00:00 20000094.840664222836 20999999.999360766262 256000094.840021312237 1 60266.962333731 2023-11-18T23:05:45.634344+00:00 20000094.840620744973 20999999.999828148633 256000094.840445220470 1 60266.962345235 2023-11-18T23:05:46.628311+00:00 20000094.840686868876 21000000.000697501004 256000094.841380655766 1 60266.962356774 2023-11-18T23:05:47.625279+00:00 20000094.840790584683 20999999.999777626246 256000094.840564489365 1 60266.962368516 2023-11-18T23:05:48.639816+00:00 20000094.840536415577 20999999.999448213726 256000094.839980930090 1 60266.962379931 2023-11-18T23:05:49.626047+00:00 20000094.840786047280 21000000.000540670007 256000094.841323018074 1 60266.962391548 2023-11-18T23:05:50.629728+00:00 20000094.840761803091 21000000.000509500504 256000094.841267615557 1 60266.962403134 2023-11-18T23:05:51.630765+00:00 20000094.840673733503 20999999.999528355896 256000094.840198397636 1 60266.962414642 2023-11-18T23:05:52.625046+00:00 20000094.840803314000 21000000.000029720366 256000094.840829342604 1 60266.962426286 2023-11-18T23:05:53.631146+00:00 20000094.840720921755 21000000.000597823411 256000094.841315060854 1 60266.962437842 2023-11-18T23:05:54.629544+00:00 20000094.840841453522 20999999.999660432339 256000094.840498179197 1 60266.962449396 2023-11-18T23:05:55.627840+00:00 20000094.840734239668 20999999.999476391822 256000094.840206950903 1 60266.962460940 2023-11-18T23:05:56.625193+00:00 20000094.840529300272 21000000.000532459468 256000094.841058045626 1 60266.962472507 2023-11-18T23:05:57.624583+00:00 20000094.840884637088 21000000.000028848648 256000094.840909779072 1 60266.962484088 2023-11-18T23:05:58.625202+00:00 20000094.840632408857 20999999.999162804335 256000094.839791506529 1 60266.962495712 2023-11-18T23:05:59.629532+00:00 20000094.840921673924 21000000.000022388995 256000094.840940356255 1 60266.962507224 2023-11-18T23:06:00.624140+00:00 20000094.840629216284 21000000.000503100455 256000094.841128617525 1 60266.962518828 2023-11-18T23:06:01.626782+00:00 20000094.840586364269 20999999.999288342893 256000094.839871019125 1 60266.962530578 2023-11-18T23:06:02.641930+00:00 20000094.840812895447 20999999.999126754701 256000094.839935958385 1 60266.962542127 2023-11-18T23:06:03.639810+00:00 20000094.840584322810 21000000.000146582723 256000094.840727210045 1 60266.962553600 2023-11-18T23:06:04.631031+00:00 20000094.840671572834 20999999.999795075506 256000094.840462952852 1 60266.962565191 2023-11-18T23:06:05.632481+00:00 20000094.840576481074 20999999.999128557742 256000094.839701324701 1 60266.962576682 2023-11-18T23:06:06.625288+00:00 20000094.840527731925 21000000.000355087221 256000094.840879142284 1 60266.962588293 2023-11-18T23:06:07.628523+00:00 20000094.840589124709 21000000.000515345484 256000094.841100782156 1 60266.962599871 2023-11-18T23:06:08.628832+00:00 20000094.840563688427 20999999.999441992491 256000094.840001970530 1 60266.962611414 2023-11-18T23:06:09.626190+00:00 20000094.840617079288 20999999.999661386013 256000094.840274780989 1 60266.962623076 2023-11-18T23:06:10.633728+00:00 20000094.840742956847 21000000.000763405114 256000094.841502666473 1 60266.962634564 2023-11-18T23:06:11.626319+00:00 20000094.840554218739 21000000.000227384269 256000094.840777903795 1 60266.962646177 2023-11-18T23:06:12.629695+00:00 20000094.840683862567 20999999.999760076404 256000094.840440273285 1 60266.962657765 2023-11-18T23:06:13.630954+00:00 20000094.840770795941 21000000.000531177968 256000094.841298282146 1 60266.962669353 2023-11-18T23:06:14.632093+00:00 20000094.840741153806 21000000.000020872802 256000094.840758323669 1 60266.962680889 2023-11-18T23:06:15.628823+00:00 20000094.840644039214 20999999.999355796725 256000094.839996129274 1 60266.962692393 2023-11-18T23:06:16.622717+00:00 20000094.840672191232 20999999.999791894108 256000094.840460389853 1 60266.962703994 2023-11-18T23:06:17.625118+00:00 20000094.840624276549 21000000.000626068562 256000094.841246634722 1 60266.962715593 2023-11-18T23:06:18.627223+00:00 20000094.840623203665 20999999.999883666635 256000094.840503156185 1 60266.962727129 2023-11-18T23:06:19.623933+00:00 20000094.840522404760 20999999.999362573028 256000094.839881300926 1 60266.962738807 2023-11-18T23:06:20.632971+00:00 20000094.840563666075 21000000.000318061560 256000094.840878009796 1 60266.962750368 2023-11-18T23:06:21.631808+00:00 20000094.840605393052 21000000.000399574637 256000094.841001272202 1 60266.962761960 2023-11-18T23:06:22.633319+00:00 20000094.840707316995 20999999.999476581812 256000094.840180218220 1 60266.962773544 2023-11-18T23:06:23.634222+00:00 20000094.840657696128 20999999.999971937388 256000094.840625941753 1 60266.962785015 2023-11-18T23:06:24.625317+00:00 20000094.840682219714 21000000.000715114176 256000094.841393619776 1 60266.962796616 2023-11-18T23:06:25.627642+00:00 20000094.840679556131 20999999.999813504517 256000094.840489357710 1 60266.962808231 2023-11-18T23:06:26.631177+00:00 20000094.840768679976 20999999.999384935945 256000094.840149939060 1 60266.962819736 2023-11-18T23:06:27.625203+00:00 20000094.840724833310 21000000.000393003225 256000094.841114133596 1 60266.962831381 2023-11-18T23:06:28.631302+00:00 20000094.840681463480 21000000.000282574445 256000094.840960353613 1 60266.962842870 2023-11-18T23:06:29.623980+00:00 20000094.840612467378 20999999.999785833061 256000094.840394616127 1 60266.962854536 2023-11-18T23:06:30.631938+00:00 20000094.840626366436 21000000.000671360642 256000094.841294020414 1 60266.962866075 2023-11-18T23:06:31.628868+00:00 20000094.840585079044 21000000.001122966409 256000094.841704338789 1 60266.962877695 2023-11-18T23:06:32.632880+00:00 20000094.840775415301 21000000.000041317195 256000094.840813040733 1 60266.962889181 2023-11-18T23:06:33.625283+00:00 20000094.840730641037 20999999.999569911510 256000094.840296864510 1 60266.962900875 2023-11-18T23:06:34.635601+00:00 20000094.840703148395 21000000.000564493239 256000094.841263949871 1 60266.962912316 2023-11-18T23:06:35.624056+00:00 20000094.840685233474 21000000.000127106905 256000094.840808629990 1 60266.962923919 2023-11-18T23:06:36.626644+00:00 20000094.840645328164 20999999.999345771968 256000094.839987397194 1 60266.962935514 2023-11-18T23:06:37.628441+00:00 20000094.840909484774 21000000.000166099519 256000094.841071873903 1 60266.962947066 2023-11-18T23:06:38.626551+00:00 20000094.840760651976 21000000.000552535057 256000094.841309487820 1 60266.962958612 2023-11-18T23:06:39.624136+00:00 20000094.840774636716 20999999.999461311847 256000094.840232253075 1 60266.962970218 2023-11-18T23:06:40.626848+00:00 20000094.840553238988 20999999.999389164150 256000094.839938700199 1 60266.962981869 2023-11-18T23:06:41.633471+00:00 20000094.840722650290 21000000.000350221992 256000094.841069191694 1 60266.962993330 2023-11-18T23:06:42.623728+00:00 20000094.840471565723 20999999.999840967357 256000094.840308845043 1 60266.963004980 2023-11-18T23:06:43.630271+00:00 20000094.840863637626 20999999.999239441007 256000094.840099394321 1 60266.963016590 2023-11-18T23:06:44.633340+00:00 20000094.840491618961 20999999.999929897487 256000094.840417832136 1 60266.963028166 2023-11-18T23:06:45.633511+00:00 20000094.840714517981 21000000.000130776316 256000094.840841591358 1 60266.963039791 2023-11-18T23:06:46.637981+00:00 20000094.840566515923 20999999.999355860054 256000094.839918673038 1 60266.963051220 2023-11-18T23:06:47.625416+00:00 20000094.840757358819 20999999.999748110771 256000094.840501785278 1 60266.963062888 2023-11-18T23:06:48.633551+00:00 20000094.840576652437 21000000.000686276704 256000094.841259241104 1 60266.963074373 2023-11-18T23:06:49.625855+00:00 20000094.840723782778 21000000.000188589096 256000094.840908676386 1 60266.963085957 2023-11-18T23:06:50.626685+00:00 20000094.840756248683 20999999.999144352973 256000094.839896887541 1 60266.963097573 2023-11-18T23:06:51.630342+00:00 20000094.840503361076 21000000.000629637390 256000094.841129302979 1 60266.963109097 2023-11-18T23:06:52.626040+00:00 20000094.840511191636 21000000.000549376011 256000094.841056883335 1 60266.963120754 2023-11-18T23:06:53.633136+00:00 20000094.840823139995 20999999.999833557755 256000094.840653002262 1 60266.963132422 2023-11-18T23:06:54.641305+00:00 20000094.840624358505 21000000.000494062901 256000094.841114729643 1 60266.963143831 2023-11-18T23:06:55.626985+00:00 20000094.840797334909 21000000.001083791256 256000094.841877430677 1 60266.963155381 2023-11-18T23:06:56.624972+00:00 20000094.840657077730 20999999.999916430563 256000094.840569823980 1 60266.963166961 2023-11-18T23:06:57.625467+00:00 20000094.840504880995 20999999.999314278364 256000094.839815467596 1 60266.963178548 2023-11-18T23:06:58.626546+00:00 20000094.840911287814 21000000.000267297029 256000094.841174900532 1 60266.963190137 2023-11-18T23:06:59.627827+00:00 20000094.840628791600 21000000.000296957791 256000094.840922057629 1 60266.963201675 2023-11-18T23:07:00.624686+00:00 20000094.840701978654 20999999.999188162386 256000094.839886426926 1 60266.963213364 2023-11-18T23:07:01.634638+00:00 20000094.840556178242 20999999.999849893153 256000094.840402364731 1 60266.963224856 2023-11-18T23:07:02.627554+00:00 20000094.840606842190 21000000.000417303294 256000094.841020435095 1 60266.963236378 2023-11-18T23:07:03.623020+00:00 20000094.840514056385 21000000.000264324248 256000094.840774685144 1 60266.963247982 2023-11-18T23:07:04.625620+00:00 20000094.840624216944 20999999.999454226345 256000094.840074747801 1 60266.963259568 2023-11-18T23:07:05.626691+00:00 20000094.840784531087 21000000.000304248184 256000094.841085076332 1 60266.963271145 2023-11-18T23:07:06.626935+00:00 20000094.840552419424 20999999.999744519591 256000094.840293258429 1 60266.963282682 2023-11-18T23:07:07.623690+00:00 20000094.840693790466 20999999.998930409551 256000094.839620500803 1 60266.963294277 2023-11-18T23:07:08.625539+00:00 20000094.840778518468 20999999.999941490591 256000094.840716332197 1 60266.963305874 2023-11-18T23:07:09.627529+00:00 20000094.840529624373 21000000.000488877296 256000094.841014802456 1 60266.963317373 2023-11-18T23:07:10.621020+00:00 20000094.840729787946 20999999.999824061990 256000094.840550124645 1 60266.963329012 2023-11-18T23:07:11.626596+00:00 20000094.840907096863 20999999.999386176467 256000094.840289592743 1 60266.963340696 2023-11-18T23:07:12.636152+00:00 20000094.840461716056 21000000.000706318766 256000094.841164350510 1 60266.963352127 2023-11-18T23:07:13.623783+00:00 20000094.840817488730 21000000.000254135579 256000094.841067910194 1 60266.963363745 2023-11-18T23:07:14.627592+00:00 20000094.840444196016 20999999.999364707619 256000094.839805215597 1 60266.963375365 2023-11-18T23:07:15.631581+00:00 20000094.840765532106 21000000.000138651580 256000094.840900480747 1 60266.963386925 2023-11-18T23:07:16.630317+00:00 20000094.840607717633 21000000.000677142292 256000094.841281175613 1 60266.963398475 2023-11-18T23:07:17.628227+00:00 20000094.840497665107 20999999.999464593828 256000094.839958578348 1 60266.963410095 2023-11-18T23:07:18.632234+00:00 20000094.840582501143 20999999.999710489064 256000094.840289294720 1 60266.963421587 2023-11-18T23:07:19.625088+00:00 20000094.840837694705 21000000.000745922327 256000094.841579914093 1 60266.963433168 2023-11-18T23:07:20.625707+00:00 20000094.840624079108 21000000.000158138573 256000094.840778529644 1 60266.963444794 2023-11-18T23:07:21.630219+00:00 20000094.840541493148 20999999.999233037233 256000094.839770823717 1 60266.963456328 2023-11-18T23:07:22.626717+00:00 20000094.840648658574 21000000.000215027481 256000094.840859979391 1 60266.963467964 2023-11-18T23:07:23.632121+00:00 20000094.840528272092 21000000.000354997814 256000094.840879589319 1 60266.963479450 2023-11-18T23:07:24.624434+00:00 20000094.840842492878 20999999.999106079340 256000094.839944869280 1 60266.963491119 2023-11-18T23:07:25.632685+00:00 20000094.840841297060 20999999.999741937965 256000094.840579539537 1 60266.963502739 2023-11-18T23:07:26.636650+00:00 20000094.840484894812 21000000.000722397119 256000094.841203600168 1 60266.963514156 2023-11-18T23:07:27.623080+00:00 20000094.840687043965 20999999.999992817640 256000094.840676158667 1 60266.963525759 2023-11-18T23:07:28.625597+00:00 20000094.840642675757 20999999.999292489141 256000094.839931488037 1 60266.963537342 2023-11-18T23:07:29.626367+00:00 20000094.840962924063 21000000.000470560044 256000094.841429769993 1 60266.963548909 2023-11-18T23:07:30.625771+00:00 20000094.840540744364 21000000.000158865005 256000094.840695917606 1 60266.963560515 2023-11-18T23:07:31.628495+00:00 20000094.840825822204 20999999.999538656324 256000094.840360790491 1 60266.963572138 2023-11-18T23:07:32.632684+00:00 20000094.840573567897 20999999.999522663653 256000094.840092539787 1 60266.963583641 2023-11-18T23:07:33.626575+00:00 20000094.840795531869 21000000.000813875347 256000094.841605722904 1 60266.963595198 2023-11-18T23:07:34.625077+00:00 20000094.840478420258 20999999.999569144100 256000094.840043872595 1 60266.963606753 2023-11-18T23:07:35.623451+00:00 20000094.840509694070 20999999.999535478652 256000094.840041458607 1 60266.963618372 2023-11-18T23:07:36.627307+00:00 20000094.840588510036 21000000.000509839505 256000094.841094642878 1 60266.963629910 2023-11-18T23:07:37.624254+00:00 20000094.840653911233 21000000.000220589340 256000094.840870797634 1 60266.963641483 2023-11-18T23:07:38.624174+00:00 20000094.840565059334 20999999.999316517264 256000094.839877873659 1 60266.963653068 2023-11-18T23:07:39.625062+00:00 20000094.840665996075 20999999.999992035329 256000094.840654343367 1 60266.963664678 2023-11-18T23:07:40.628224+00:00 20000094.840549279004 21000000.000695582479 256000094.841241180897 1 60266.963676222 2023-11-18T23:07:41.625546+00:00 20000094.840755954385 20999999.999586448073 256000094.840338706970 1 60266.963687851 2023-11-18T23:07:42.630359+00:00 20000094.840896207839 20999999.999318510294 256000094.840211033821 1 60266.963699368 2023-11-18T23:07:43.625361+00:00 20000094.840787768364 21000000.000588726252 256000094.841372787952 1 60266.963710999 2023-11-18T23:07:44.630319+00:00 20000094.840534348041 21000000.000202219933 256000094.840732872486 1 60266.963722582 2023-11-18T23:07:45.631088+00:00 20000094.840751890093 20999999.999355483800 256000094.840103685856 1 60266.963734157 2023-11-18T23:07:46.631192+00:00 20000094.840821206570 21000000.000202570111 256000094.841020077467 1 60266.963745852 2023-11-18T23:07:47.641607+00:00 20000094.840724889189 21000000.000552807003 256000094.841273993254 1 60266.963757294 2023-11-18T23:07:48.630177+00:00 20000094.840416528285 20999999.999625410885 256000094.840038239956 1 60266.963768966 2023-11-18T23:07:49.638703+00:00 20000094.840620771050 20999999.999688711017 256000094.840305805206 1 60266.963780433 2023-11-18T23:07:50.629395+00:00 20000094.840736232698 21000000.000547602773 256000094.841280132532 1 60266.963791963 2023-11-18T23:07:51.625557+00:00 20000094.840665452182 20999999.999752201140 256000094.840413957834 1 60266.963803716 2023-11-18T23:07:52.641074+00:00 20000094.840727645904 20999999.999421056360 256000094.840145021677 1 60266.963815190 2023-11-18T23:07:53.632459+00:00 20000094.840826034546 21000000.000272482634 256000094.841094821692 1 60266.963826680 2023-11-18T23:07:54.625143+00:00 20000094.840688649565 21000000.000529240817 256000094.841214179993 1 60266.963838321 2023-11-18T23:07:55.630955+00:00 20000094.840655386448 20999999.999542787671 256000094.840194463730 1 60266.963849822 2023-11-18T23:07:56.624608+00:00 20000094.840527381748 20999999.999629348516 256000094.840153038502 1 60266.963861488 2023-11-18T23:07:57.632566+00:00 20000094.840736150742 21000000.000634972006 256000094.841367423534 1 60266.963872972 2023-11-18T23:07:58.624815+00:00 20000094.840686783195 21000000.000030502677 256000094.840713620186 1 60266.963884657 2023-11-18T23:07:59.634336+00:00 20000094.840618520975 20999999.999447964132 256000094.840062797070 1 60266.963896099 2023-11-18T23:08:00.622982+00:00 20000094.840769365430 21000000.000483088195 256000094.841248750687 1 60266.963908339 2023-11-18T23:08:01.680484+00:00 20000094.840656228364 21000000.000603757799 256000094.841256290674 1 60266.963919387 2023-11-18T23:08:02.635037+00:00 20000094.840512074530 20999999.999499477446 256000094.840007841587 1 60266.963930914 2023-11-18T23:08:03.630969+00:00 20000094.840738143772 20999999.999935921282 256000094.840670377016 1 60266.963942493 2023-11-18T23:08:04.631421+00:00 20000094.840601339936 21000000.000649489462 256000094.841247141361 1 60266.963954054 2023-11-18T23:08:05.630241+00:00 20000094.840994425118 20999999.999674689025 256000094.840665400028 1 60266.963965561 2023-11-18T23:08:06.624440+00:00 20000094.840502709150 20999999.999433435500 256000094.839932441711 1 60266.963977197 2023-11-18T23:08:07.629785+00:00 20000094.840651959181 21000000.000458437949 256000094.841106712818 1 60266.963988711 2023-11-18T23:08:08.624587+00:00 20000094.840658530593 21000000.000363238156 256000094.841018080711 1 60266.964000357 2023-11-18T23:08:09.630837+00:00 20000094.840931158513 20999999.999505240470 256000094.840432703495 1 60266.964011863 2023-11-18T23:08:10.624932+00:00 20000094.840415127575 20999999.999985951930 256000094.840397387743 1 60266.964023430 2023-11-18T23:08:11.624383+00:00 20000094.840950213373 21000000.000769816339 256000094.841716349125 1 60266.964035045 2023-11-18T23:08:12.627932+00:00 20000094.840694040060 20999999.999776873738 256000094.840467214584 1 60266.964046686 2023-11-18T23:08:13.633643+00:00 20000094.840744249523 20999999.999779190868 256000094.840519756079 1 60266.964058141 2023-11-18T23:08:14.623348+00:00 20000094.840673804283 21000000.000372502953 256000094.841042608023 1 60266.964069741 2023-11-18T23:08:15.625622+00:00 20000094.840536355972 21000000.000112786889 256000094.840645432472 1 60266.964081311 2023-11-18T23:08:16.625245+00:00 20000094.840655654669 20999999.998969402164 256000094.839621365070 1 60266.964092874 2023-11-18T23:08:17.624339+00:00 20000094.840349178761 20999999.999936122447 256000094.840281605721 1 60266.964104439 2023-11-18T23:08:18.623543+00:00 20000094.840780373663 21000000.000517118722 256000094.841293811798 1 60266.964116003 2023-11-18T23:08:19.622675+00:00 20000094.840690303594 20999999.999554347247 256000094.840240955353 1 60266.964127616 2023-11-18T23:08:20.626034+00:00 20000094.840757738799 20999999.999583367258 256000094.840337395668 1 60266.964139192 2023-11-18T23:08:21.626222+00:00 20000094.840618252754 21000000.000823054463 256000094.841437608004 1 60266.964150792 2023-11-18T23:08:22.628447+00:00 20000094.840911548585 21000000.000129871070 256000094.841037720442 1 60266.964162388 2023-11-18T23:08:23.630339+00:00 20000094.840573139489 20999999.999197795987 256000094.839767217636 1 60266.964173929 2023-11-18T23:08:24.627430+00:00 20000094.840381503105 21000000.000091627240 256000094.840469419956 1 60266.964185467 2023-11-18T23:08:25.624368+00:00 20000094.840515699238 21000000.000579580665 256000094.841091603041 1 60266.964197039 2023-11-18T23:08:26.624117+00:00 20000094.840620439500 20999999.999467588961 256000094.840084314346 1 60266.964208659 2023-11-18T23:08:27.628144+00:00 20000094.840500004590 20999999.999638482928 256000094.840134799480 1 60266.964220175 2023-11-18T23:08:28.623116+00:00 20000094.840844258666 21000000.000659771264 256000094.841500341892 1 60266.964231761 2023-11-18T23:08:29.624159+00:00 20000094.840679373592 21000000.000012870878 256000094.840688556433 1 60266.964243335 2023-11-18T23:08:30.624111+00:00 20000094.840746890754 20999999.999309144914 256000094.840052336454 1 60266.964254921 2023-11-18T23:08:31.625147+00:00 20000094.840518094599 21000000.000287931412 256000094.840802311897 1 60266.964266480 2023-11-18T23:08:32.623867+00:00 20000094.840535830706 21000000.000733248889 256000094.841265380383 1 60266.964278090 2023-11-18T23:08:33.626952+00:00 20000094.840667616576 20999999.999629542232 256000094.840293467045 1 60266.964289641 2023-11-18T23:08:34.625011+00:00 20000094.840700075030 20999999.999854382128 256000094.840550780296 1 60266.964301203 2023-11-18T23:08:35.623932+00:00 20000094.840453170240 21000000.000594455749 256000094.841043949127 1 60266.964312794 2023-11-18T23:08:36.625379+00:00 20000094.840659763664 20999999.999842692167 256000094.840498775244 1 60266.964324387 2023-11-18T23:08:37.627031+00:00 20000094.840796492994 20999999.999404121190 256000094.840196937323 1 60266.964335942 2023-11-18T23:08:38.625378+00:00 20000094.840684726834 21000000.000450715423 256000094.841131746769 1 60266.964347525 2023-11-18T23:08:39.626159+00:00 20000094.840482525527 21000000.000446610153 256000094.840925455093 1 60266.964359101 2023-11-18T23:08:40.626318+00:00 20000094.840664692223 20999999.999524623156 256000094.840185612440 1 60266.964370695 2023-11-18T23:08:41.628051+00:00 20000094.840489681810 20999999.999993018806 256000094.840479016304 1 60266.964382300 2023-11-18T23:08:42.630695+00:00 20000094.840753071010 21000000.000653218478 256000094.841402590275 1 60266.964393904 2023-11-18T23:08:43.633325+00:00 20000094.840704273432 20999999.999724507332 256000094.840425074100 1 60266.964405434 2023-11-18T23:08:44.629462+00:00 20000094.840636100620 20999999.999703429639 256000094.840335845947 1 60266.964417127 2023-11-18T23:08:45.639805+00:00 20000094.840678747743 21000000.001072116196 256000094.841747164726 1 60266.964428560 2023-11-18T23:08:46.627622+00:00 20000094.840600289404 21000000.000620007515 256000094.841216593981 1 60266.964440152 2023-11-18T23:08:47.629121+00:00 20000094.840756341815 20999999.999278079718 256000094.840030729771 1 60266.964451824 2023-11-18T23:08:48.637575+00:00 20000094.840665467083 21000000.000202722847 256000094.840864479542 1 60266.964463314 2023-11-18T23:08:49.630290+00:00 20000094.840665310621 21000000.000795368105 256000094.841456979513 1 60266.964474799 2023-11-18T23:08:50.622601+00:00 20000094.840812440962 20999999.999599222094 256000094.840407967567 1 60266.964486409 2023-11-18T23:08:51.625689+00:00 20000094.840632580221 20999999.999445773661 256000094.840074658394 1 60266.964498044 2023-11-18T23:08:52.631032+00:00 20000094.840627644211 21000000.000906627625 256000094.841530561447 1 60266.964509551 2023-11-18T23:08:53.625231+00:00 20000094.840554762632 21000000.000295970589 256000094.840847045183 1 60266.964521126 2023-11-18T23:08:54.625284+00:00 20000094.840556047857 20999999.999246716499 256000094.839799076319 1 60266.964532693 2023-11-18T23:08:55.624673+00:00 20000094.840680629015 21000000.000115659088 256000094.840792596340 1 60266.964544246 2023-11-18T23:08:56.622799+00:00 20000094.840779125690 21000000.000961672515 256000094.841737091541 1 60266.964555922 2023-11-18T23:08:57.631668+00:00 20000094.840729363263 20999999.999496586621 256000094.840222239494 1 60266.964567536 2023-11-18T23:08:58.635069+00:00 20000094.840555101633 20999999.999347086996 256000094.839898496866 1 60266.964579025 2023-11-18T23:08:59.627761+00:00 20000094.840498492122 21000000.000302072614 256000094.840796887875 1 60266.964590592 2023-11-18T23:09:00.627137+00:00 20000094.840699598193 20999999.999911189079 256000094.840607106686 1 60266.964602181 2023-11-18T23:09:01.628413+00:00 20000094.840388208628 20999999.999114148319 256000094.839498668909 1 60266.964613788 2023-11-18T23:09:02.631267+00:00 20000094.840761721134 20999999.999960798770 256000094.840718835592 1 60266.964625323 2023-11-18T23:09:03.627894+00:00 20000094.840518429875 21000000.000509418547 256000094.841024160385 1 60266.964636861 2023-11-18T23:09:04.624780+00:00 20000094.840792480856 20999999.999427583069 256000094.840216368437 1 60266.964648454 2023-11-18T23:09:05.626410+00:00 20000094.840693756938 20999999.999699931592 256000094.840389966965 1 60266.964659995 2023-11-18T23:09:06.623575+00:00 20000094.840596500784 21000000.000458665192 256000094.841051459312 1 60266.964671597 2023-11-18T23:09:07.626001+00:00 20000094.840623755008 20999999.999686736614 256000094.840306818485 1 60266.964683142 2023-11-18T23:09:08.623523+00:00 20000094.840580243617 20999999.999112907797 256000094.839689463377 1 60266.964694762 2023-11-18T23:09:09.627456+00:00 20000094.840726215392 20999999.999884195626 256000094.840606719255 1 60266.964706330 2023-11-18T23:09:10.626869+00:00 20000094.840741019696 21000000.000282790512 256000094.841020107269 1 60266.964717929 2023-11-18T23:09:11.629060+00:00 20000094.840500954539 20999999.999458581209 256000094.839955836535 1 60266.964729486 2023-11-18T23:09:12.627637+00:00 20000094.840767458081 20999999.999885939062 256000094.840649724007 1 60266.964741019 2023-11-18T23:09:13.624042+00:00 20000094.840730316937 21000000.000631619245 256000094.841358244419 1 60266.964752614 2023-11-18T23:09:14.625802+00:00 20000094.840386442840 21000000.000009138137 256000094.840391904116 1 60266.964764259 2023-11-18T23:09:15.631983+00:00 20000094.840737331659 20999999.999450601637 256000094.840184241533 1 60266.964775793 2023-11-18T23:09:16.628556+00:00 20000094.840699389577 21000000.000759452581 256000094.841455161572 1 60266.964787365 2023-11-18T23:09:17.628374+00:00 20000094.840462435037 21000000.000628378242 256000094.841087132692 1 60266.964799020 2023-11-18T23:09:18.635297+00:00 20000094.840640626848 20999999.999607156962 256000094.840244084597 1 60266.964810495 2023-11-18T23:09:19.626740+00:00 20000094.840652085841 20999999.999601669610 256000094.840250045061 1 60266.964822042 2023-11-18T23:09:20.624413+00:00 20000094.840570885688 21000000.000746086240 256000094.841313272715 1 60266.964833686 2023-11-18T23:09:21.630470+00:00 20000094.840661346912 20999999.999665442854 256000094.840323090553 1 60266.964845206 2023-11-18T23:09:22.625754+00:00 20000094.840569000691 20999999.999456722289 256000094.840022027493 1 60266.964856763 2023-11-18T23:09:23.624308+00:00 20000094.840618856251 21000000.000539775938 256000094.841154932976 1 60266.964868316 2023-11-18T23:09:24.622513+00:00 20000094.840795163065 21000000.000289812684 256000094.841081261635 1 60266.964879918 2023-11-18T23:09:25.624957+00:00 20000094.840640731156 20999999.999325934798 256000094.839962959290 1 60266.964891500 2023-11-18T23:09:26.625638+00:00 20000094.840549588203 21000000.000142581761 256000094.840688467026 1 60266.964903074 2023-11-18T23:09:27.625605+00:00 20000094.840778294951 21000000.001136962324 256000094.841911554337 1 60266.964914598 2023-11-18T23:09:28.621272+00:00 20000094.840874750167 21000000.000119168311 256000094.840990245342 1 60266.964926226 2023-11-18T23:09:29.625923+00:00 20000094.840504758060 21000000.000066924840 256000094.840568006039 1 60266.964937828 2023-11-18T23:09:30.628316+00:00 20000094.840688824654 21000000.000932116061 256000094.841617256403 1 60266.964949391 2023-11-18T23:09:31.627412+00:00 20000094.840732444078 21000000.000117979944 256000094.840846747160 1 60266.964961004 2023-11-18T23:09:32.630765+00:00 20000094.840470124036 20999999.998772218823 256000094.839238643646 1 60266.964972605 2023-11-18T23:09:33.633024+00:00 20000094.840849254280 20999999.999523449689 256000094.840369015932 1 60266.964984131 2023-11-18T23:09:34.628886+00:00 20000094.840362820774 20999999.999926783144 256000094.840285897255 1 60266.964995845 2023-11-18T23:09:35.641011+00:00 20000094.840669710189 20999999.999190352857 256000094.839856386185 1 60266.965007330 2023-11-18T23:09:36.633346+00:00 20000094.840700484812 20999999.999683517963 256000094.840380311012 1 60266.965019127 2023-11-18T23:09:37.652550+00:00 20000094.840797364712 21000000.000724628568 256000094.841518282890 1 60266.965030394 2023-11-18T23:09:38.625987+00:00 20000094.840454816818 21000000.000090148300 256000094.840541273355 1 60266.965042078 2023-11-18T23:09:39.635558+00:00 20000094.840763073415 20999999.999256744981 256000094.840016096830 1 60266.965053644 2023-11-18T23:09:40.634873+00:00 20000094.840727332979 21000000.000297646970 256000094.841021269560 1 60266.965065147 2023-11-18T23:09:41.628704+00:00 20000094.840854544193 21000000.000595528632 256000094.841446399689 1 60266.965076691 2023-11-18T23:09:42.626157+00:00 20000094.840690642595 20999999.999534405768 256000094.840221345425 1 60266.965088299 2023-11-18T23:09:43.628979+00:00 20000094.840490199625 20999999.999968450516 256000094.840454936028 1 60266.965099861 2023-11-18T23:09:44.628008+00:00 20000094.840589046478 21000000.001201450825 256000094.841786801815 1 60266.965111453 2023-11-18T23:09:45.629509+00:00 20000094.840789820999 21000000.000715333968 256000094.841501474380 1 60266.965122961 2023-11-18T23:09:46.623873+00:00 20000094.840821918100 20999999.999844651669 256000094.840662866831 1 60266.965134522 2023-11-18T23:09:47.622703+00:00 20000094.840413656086 21000000.000453151762 256000094.840863108635 1 60266.965146124 2023-11-18T23:09:48.625106+00:00 20000094.840662572533 21000000.000554963946 256000094.841213852167 1 60266.965157697 2023-11-18T23:09:49.625034+00:00 20000094.840462546796 20999999.999300122261 256000094.839758962393 1 60266.965169280 2023-11-18T23:09:50.625763+00:00 20000094.840651612729 20999999.999722469598 256000094.840370386839 1 60266.965180839 2023-11-18T23:09:51.624547+00:00 20000094.840531732887 21000000.000444766134 256000094.840972810984 1 60266.965192422 2023-11-18T23:09:52.625247+00:00 20000094.840452700853 20999999.999582543969 256000094.840031534433 1 60266.965204013 2023-11-18T23:09:53.626671+00:00 20000094.840763736516 20999999.999165277928 256000094.839925318956 1 60266.965215680 2023-11-18T23:09:54.634741+00:00 20000094.840586878359 21000000.000421669334 256000094.841004848480 1 60266.965227166 2023-11-18T23:09:55.627162+00:00 20000094.840585596859 21000000.000429216772 256000094.841011106968 1 60266.965238806 2023-11-18T23:09:56.632868+00:00 20000094.840820446610 20999999.999453961849 256000094.840270698071 1 60266.965250290 2023-11-18T23:09:57.625089+00:00 20000094.840804278851 21000000.000348526984 256000094.841149121523 1 60266.965261863 2023-11-18T23:09:58.624948+00:00 20000094.840713616461 21000000.000851925462 256000094.841561853886 1 60266.965273613 2023-11-18T23:09:59.640136+00:00 20000094.840622644871 20999999.999660458416 256000094.840279400349 1 60266.965285039 2023-11-18T23:10:00.627370+00:00 20000094.840732529759 20999999.999214708805 256000094.839943528175 1 60266.965296768 2023-11-18T23:10:01.640725+00:00 20000094.840451769531 21000000.000064402819 256000094.840512484312 1 60266.965308228 2023-11-18T23:10:02.630909+00:00 20000094.840767659247 20999999.999713074416 256000094.840477019548 1 60266.965319880 2023-11-18T23:10:03.637622+00:00 20000094.840301804245 20999999.999175518751 256000094.839473634958 1 60266.965331436 2023-11-18T23:10:04.636043+00:00 20000094.840819433331 21000000.000017009676 256000094.840832769871 1 60266.965342967 2023-11-18T23:10:05.632335+00:00 20000094.840639553964 21000000.000552844256 256000094.841188699007 1 60266.965354508 2023-11-18T23:10:06.629479+00:00 20000094.840486373752 20999999.999320220202 256000094.839802891016 1 60266.965366113 2023-11-18T23:10:07.632155+00:00 20000094.840735416859 20999999.999491743743 256000094.840223461390 1 60266.965377610 2023-11-18T23:10:08.625538+00:00 20000094.840434778482 21000000.000513389707 256000094.840944468975 1 60266.965389227 2023-11-18T23:10:09.629181+00:00 20000094.840671289712 21000000.000006441027 256000094.840674042702 1 60266.965400844 2023-11-18T23:10:10.632926+00:00 20000094.840872004628 20999999.999319098890 256000094.840187430382 1 60266.965412320 2023-11-18T23:10:11.624423+00:00 20000094.840451933444 21000000.000380378217 256000094.840828597546 1 60266.965423957 2023-11-18T23:10:12.629834+00:00 20000094.840911515057 21000000.000558543950 256000094.841466367245 1 60266.965435535 2023-11-18T23:10:13.630197+00:00 20000094.840543504804 20999999.999331794679 256000094.839871615171 1 60266.965447063 2023-11-18T23:10:14.626261+00:00 20000094.840771269053 20999999.999530903995 256000094.840298473835 1 60266.965458631 2023-11-18T23:10:15.625670+00:00 20000094.840748466551 21000000.000402107835 256000094.841146856546 1 60266.965470170 2023-11-18T23:10:16.622686+00:00 20000094.840496085584 20999999.999871108681 256000094.840363502502 1 60266.965481764 2023-11-18T23:10:17.624396+00:00 20000094.840786878020 20999999.999357800931 256000094.840140968561 1 60266.965493324 2023-11-18T23:10:18.623193+00:00 20000094.840674206614 21000000.000498544425 256000094.841169059277 1 60266.965504957 2023-11-18T23:10:19.628301+00:00 20000094.840906564146 21000000.000529021025 256000094.841431885958 1 60266.965516491 2023-11-18T23:10:20.624797+00:00 20000094.840668983757 20999999.999463185668 256000094.840128481388 1 60266.965528052 2023-11-18T23:10:21.623720+00:00 20000094.840852145106 20999999.999842204154 256000094.840690642595 1 60266.965539611 2023-11-18T23:10:22.622379+00:00 20000094.840667922050 21000000.000678922981 256000094.841343164444 1 60266.965551216 2023-11-18T23:10:23.625064+00:00 20000094.840692382306 20999999.999951981008 256000094.840640664101 1 60266.965562772 2023-11-18T23:10:24.623534+00:00 20000094.840806175023 20999999.999397013336 256000094.840199500322 1 60266.965574332 2023-11-18T23:10:25.622290+00:00 20000094.840643819422 21000000.000482276082 256000094.841122388840 1 60266.965585960 2023-11-18T23:10:26.626940+00:00 20000094.840870853513 21000000.000421464443 256000094.841288626194 1 60266.965597546 2023-11-18T23:10:27.627954+00:00 20000094.840663485229 20999999.999529868364 256000094.840189665556 1 60266.965609075 2023-11-18T23:10:28.624082+00:00 20000094.840747512877 21000000.000221870840 256000094.840965688229 1 60266.965620667 2023-11-18T23:10:29.625589+00:00 20000094.840563029051 21000000.000909354538 256000094.841468691826 1 60266.965632203 2023-11-18T23:10:30.622359+00:00 20000094.840711645782 20999999.999916207045 256000094.840624153614 1 60266.965643847 2023-11-18T23:10:31.628421+00:00 20000094.840719915926 20999999.999718531966 256000094.840434759855 1 60266.965655394 2023-11-18T23:10:32.626040+00:00 20000094.840583093464 21000000.001163605601 256000094.841742992401 1 60266.965666948 2023-11-18T23:10:33.624323+00:00 20000094.840786963701 21000000.000664059073 256000094.841447323561 1 60266.965678540 2023-11-18T23:10:34.625833+00:00 20000094.840563688427 20999999.999460101128 256000094.840020090342 1 60266.965690135 2023-11-18T23:10:35.627717+00:00 20000094.840501606464 21000000.000019069761 256000094.840516984463 1 60266.965701673 2023-11-18T23:10:36.624567+00:00 20000094.840858779848 21000000.000504735857 256000094.841359823942 1 60266.965713239 2023-11-18T23:10:37.623877+00:00 20000094.840818207711 20999999.999355949461 256000094.840170443058 1 60266.965724839 2023-11-18T23:10:38.626100+00:00 20000094.840722162277 20999999.999290689826 256000094.840009182692 1 60266.965736451 2023-11-18T23:10:39.629388+00:00 20000094.840630084276 21000000.000428263098 256000094.841054648161 1 60266.965747972 2023-11-18T23:10:40.624796+00:00 20000094.840577781200 21000000.000034514815 256000094.840608596802 1 60266.965759589 2023-11-18T23:10:41.628474+00:00 20000094.840706836432 20999999.998936869204 256000094.839639991522 1 60266.965771128 2023-11-18T23:10:42.625443+00:00 20000094.840391870588 20999999.999923348427 256000094.840311527252 1 60266.965782767 2023-11-18T23:10:43.631073+00:00 20000094.840759817511 21000000.000881358981 256000094.841637492180 1 60266.965794248 2023-11-18T23:10:44.623015+00:00 20000094.840694930404 20999999.999622467905 256000094.840313702822 1 60266.965805814 2023-11-18T23:10:45.622301+00:00 20000094.840662691742 20999999.999052800238 256000094.839711785316 1 60266.965817477 2023-11-18T23:10:46.630005+00:00 20000094.840749431401 21000000.000740759075 256000094.841486513615 1 60266.965829122 2023-11-18T23:10:47.636164+00:00 20000094.840700797737 21000000.000259760767 256000094.840956866741 1 60266.965840551 2023-11-18T23:10:48.623583+00:00 20000094.840502973646 20999999.999660696834 256000094.840159982443 1 60266.965852140 2023-11-18T23:10:49.624847+00:00 20000094.840827561915 21000000.000371314585 256000094.841195166111 1 60266.965863756 2023-11-18T23:10:50.628510+00:00 20000094.840727761388 21000000.000545226038 256000094.841269314289 1 60266.965875255 2023-11-18T23:10:51.622078+00:00 20000094.840821769089 20999999.999588400126 256000094.840406477451 1 60266.965886844 2023-11-18T23:10:52.623367+00:00 20000094.840747211128 21000000.000020343810 256000094.840763866901 1 60266.965898417 2023-11-18T23:10:53.623252+00:00 20000094.840928383172 21000000.000944659114 256000094.841869354248 1 60266.965910019 2023-11-18T23:10:54.625619+00:00 20000094.840592183173 20999999.999928358942 256000094.840516835451 1 60266.965921593 2023-11-18T23:10:55.625643+00:00 20000094.840629871935 20999999.999226361513 256000094.839852541685 1 60266.965933185 2023-11-18T23:10:56.627214+00:00 20000094.840709935874 21000000.000454366207 256000094.841160595417 1 60266.965944883 2023-11-18T23:10:57.637876+00:00 20000094.840425968170 21000000.000400166959 256000094.840822428465 1 60266.965956394 2023-11-18T23:10:58.632460+00:00 20000094.840791519731 20999999.999443933368 256000094.840231776237 1 60266.965967984 2023-11-18T23:10:59.633864+00:00 20000094.840655006468 20999999.999956164509 256000094.840607464314 1 60266.965979446 2023-11-18T23:11:00.624158+00:00 20000094.840729601681 21000000.000956192613 256000094.841682076454 1 60266.965991350 2023-11-18T23:11:01.652662+00:00 20000094.840751182288 21000000.000238474458 256000094.840985953808 1 60266.966002650 2023-11-18T23:11:02.628943+00:00 20000094.840464632958 20999999.999219346792 256000094.839680284262 1 60266.966014178 2023-11-18T23:11:03.624927+00:00 20000094.841154281050 21000000.000428881496 256000094.841579467058 1 60266.966025753 2023-11-18T23:11:04.625092+00:00 20000094.840545214713 21000000.000547986478 256000094.841089487076 1 60266.966037367 2023-11-18T23:11:05.628509+00:00 20000094.840543564409 20999999.999653320760 256000094.840193182230 1 60266.966048918 2023-11-18T23:11:06.626485+00:00 20000094.840700875968 20999999.999845363200 256000094.840542525053 1 60266.966060505 2023-11-18T23:11:07.627630+00:00 20000094.840711705387 21000000.000656615943 256000094.841364622116 1 60266.966072009 2023-11-18T23:11:08.621549+00:00 20000094.840689133853 20999999.999537602067 256000094.840223014355 1 60266.966083664 2023-11-18T23:11:09.628599+00:00 20000094.840854827315 20999999.999177586287 256000094.840028703213 1 60266.966095196 2023-11-18T23:11:10.624908+00:00 20000094.840586941689 21000000.000455755740 256000094.841039001942 1 60266.966106791 2023-11-18T23:11:11.626732+00:00 20000094.840504094958 21000000.000348296016 256000094.840848684311 1 60266.966118374 2023-11-18T23:11:12.627547+00:00 20000094.840794838965 20999999.999454393983 256000094.840245515108 1 60266.966129909 2023-11-18T23:11:13.624169+00:00 20000094.840649470687 21000000.000199858099 256000094.840845644474 1 60266.966141545 2023-11-18T23:11:14.629524+00:00 20000094.840753171593 21000000.000801876187 256000094.841551333666 1 60266.966153180 2023-11-18T23:11:15.634778+00:00 20000094.840712312609 20999999.999613374472 256000094.840321987867 1 60266.966164635 2023-11-18T23:11:16.624470+00:00 20000094.840537983924 20999999.999561943114 256000094.840096235275 1 60266.966176287 2023-11-18T23:11:17.631230+00:00 20000094.840557269752 21000000.000338237733 256000094.840891808271 1 60266.966187831 2023-11-18T23:11:18.628568+00:00 20000094.840920023620 20999999.999750658870 256000094.840667009354 1 60266.966199472 2023-11-18T23:11:19.634372+00:00 20000094.840756125748 20999999.998709399253 256000094.839461833239 1 60266.966210964 2023-11-18T23:11:20.627289+00:00 20000094.840761061758 20999999.999591216445 256000094.840348601341 1 60266.966222531 2023-11-18T23:11:21.626672+00:00 20000094.840562570840 21000000.000101160258 256000094.840660035610 1 60266.966234059 2023-11-18T23:11:22.622649+00:00 20000094.840513009578 20999999.999567449093 256000094.840076774359 1 60266.966245738 2023-11-18T23:11:23.631806+00:00 20000094.840563625097 21000000.000312961638 256000094.840872883797 1 60266.966257251 2023-11-18T23:11:24.626485+00:00 20000094.840727273375 21000000.001060590148 256000094.841784179211 1 60266.966268816 2023-11-18T23:11:25.625746+00:00 20000094.840695746243 21000000.000510059297 256000094.841202110052 1 60266.966280381 2023-11-18T23:11:26.624924+00:00 20000094.840783268213 20999999.999656938016 256000094.840436518192 1 60266.966291929 2023-11-18T23:11:27.622618+00:00 20000094.840694367886 21000000.000386681408 256000094.841077357531 1 60266.966303607 2023-11-18T23:11:28.631583+00:00 20000094.840430691838 21000000.000480443239 256000094.840907454491 1 60266.966315108 2023-11-18T23:11:29.625332+00:00 20000094.840494159609 20999999.999224890023 256000094.839715361595 1 60266.966326706 2023-11-18T23:11:30.627401+00:00 20000094.840550322086 20999999.999880045652 256000094.840426683426 1 60266.966338443 2023-11-18T23:11:31.641428+00:00 20000094.840641535819 21000000.000702869147 256000094.841340690851 1 60266.966349825 2023-11-18T23:11:32.624856+00:00 20000094.840836077929 20999999.999919798225 256000094.840752184391 1 60266.966361405 2023-11-18T23:11:33.625369+00:00 20000094.840498443693 20999999.999248616397 256000094.839743375778 1 60266.966373004 2023-11-18T23:11:34.627573+00:00 20000094.840846084058 21000000.000234689564 256000094.841077089310 1 60266.966384578 2023-11-18T23:11:35.627483+00:00 20000094.840558808297 21000000.000333964825 256000094.840889066458 1 60266.966396128 2023-11-18T23:11:36.625441+00:00 20000094.840712804347 20999999.999188195914 256000094.839897304773 1 60266.966407869 2023-11-18T23:11:37.639831+00:00 20000094.840728655457 20999999.999787874520 256000094.840512812138 1 60266.966419253 2023-11-18T23:11:38.623516+00:00 20000094.840523291379 21000000.000360533595 256000094.840880155563 1 60266.966430834 2023-11-18T23:11:39.624081+00:00 20000094.840763453394 20999999.999416984618 256000094.840176731348 1 60266.966442426 2023-11-18T23:11:40.625599+00:00 20000094.840731255710 20999999.999143660069 256000094.839871227741 1 60266.966453988 2023-11-18T23:11:41.624524+00:00 20000094.840684417635 21000000.000334359705 256000094.841015070677 1 60266.966465529 2023-11-18T23:11:42.621669+00:00 20000094.840584442019 21000000.000310815871 256000094.840891540051 1 60266.966477118 2023-11-18T23:11:43.622986+00:00 20000094.840615514666 20999999.999222829938 256000094.839834630489 1 60266.966488708 2023-11-18T23:11:44.624350+00:00 20000094.840736892074 21000000.000089976937 256000094.840823173523 1 60266.966500398 2023-11-18T23:11:45.634388+00:00 20000094.840649750084 21000000.000835746527 256000094.841481804848 1 60266.966511934 2023-11-18T23:11:46.631127+00:00 20000094.840573199093 20999999.999673958868 256000094.840243458748 1 60266.966523433 2023-11-18T23:11:47.624591+00:00 20000094.840433705598 20999999.999425727874 256000094.839855760336 1 60266.966535008 2023-11-18T23:11:48.624636+00:00 20000094.840742550790 21000000.000741165131 256000094.841480016708 1 60266.966546635 2023-11-18T23:11:49.629268+00:00 20000094.840777486563 21000000.000383540988 256000094.841157346964 1 60266.966558172 2023-11-18T23:11:50.626054+00:00 20000094.840862657875 20999999.999724272639 256000094.840583235025 1 60266.966569779 2023-11-18T23:11:51.628869+00:00 20000094.840571783483 21000000.000468727201 256000094.841036826372 1 60266.966581285 2023-11-18T23:11:52.622997+00:00 20000094.840942692012 21000000.000814698637 256000094.841753691435 1 60266.966592925 2023-11-18T23:11:53.628724+00:00 20000094.840654741973 20999999.999658200890 256000094.840309232473 1 60266.966604436 2023-11-18T23:11:54.623285+00:00 20000094.840729076415 20999999.999515738338 256000094.840241134167 1 60266.966616013 2023-11-18T23:11:55.623529+00:00 20000094.840551204979 21000000.000725336373 256000094.841272830963 1 60266.966627624 2023-11-18T23:11:56.626722+00:00 20000094.840495698154 20999999.999920420349 256000094.840412437916 1 60266.966639255 2023-11-18T23:11:57.631634+00:00 20000094.840635731816 20999999.999491635710 256000094.840123653412 1 60266.966650736 2023-11-18T23:11:58.623582+00:00 20000094.840733878314 21000000.000318229198 256000094.841048419476 1 60266.966662368 2023-11-18T23:11:59.628616+00:00 20000094.840576171875 21000000.000326652080 256000094.840899139643 1 60266.966674007 2023-11-18T23:12:00.634238+00:00 20000094.840793102980 20999999.999384924769 256000094.840174347162 1 60266.966685513 2023-11-18T23:12:01.628333+00:00 20000094.840525098145 20999999.999761629850 256000094.840283036232 1 60266.966697190 2023-11-18T23:12:02.637207+00:00 20000094.840896576643 21000000.000800099224 256000094.841692984104 1 60266.966708745 2023-11-18T23:12:03.635591+00:00 20000094.840555641800 20999999.999936699867 256000094.840488642454 1 60266.966720228 2023-11-18T23:12:04.627725+00:00 20000094.840836532414 20999999.999444454908 256000094.840277284384 1 60266.966731784 2023-11-18T23:12:05.626129+00:00 20000094.840630322695 21000000.000573322177 256000094.841199964285 1 60266.966743322 2023-11-18T23:12:06.623041+00:00 20000094.840615049005 21000000.000519249588 256000094.841130614281 1 60266.966754976 2023-11-18T23:12:07.629911+00:00 20000094.840701945126 20999999.999263372272 256000094.839961618185 1 60266.966766518 2023-11-18T23:12:08.627146+00:00 20000094.840286854655 20999999.999993804842 256000094.840276956558 1 60266.966778133 2023-11-18T23:12:09.630716+00:00 20000094.840582542121 21000000.000753831118 256000094.841332674026 1 60266.966789727 2023-11-18T23:12:10.632392+00:00 20000094.840701892972 20999999.999902587384 256000094.840600788593 1 60266.966801294 2023-11-18T23:12:11.631770+00:00 20000094.840703964233 20999999.999434307218 256000094.840134561062 1 60266.966812803 2023-11-18T23:12:12.626225+00:00 20000094.840557917953 21000000.000536136329 256000094.841090381145 1 60266.966824537 2023-11-18T23:12:13.640003+00:00 20000094.840671416372 21000000.000289786607 256000094.840957522392 1 60266.966835903 2023-11-18T23:12:14.622035+00:00 20000094.840651430190 20999999.999204602093 256000094.839852333069 1 60266.966847479 2023-11-18T23:12:15.622223+00:00 20000094.840796142817 20999999.999871198088 256000094.840663641691 1 60266.966859058 2023-11-18T23:12:16.622656+00:00 20000094.840648166835 21000000.000763855875 256000094.841408342123 1 60266.966870971 2023-11-18T23:12:17.651864+00:00 20000094.840525295585 20999999.999779514968 256000094.840301126242 1 60266.966882221 2023-11-18T23:12:18.623904+00:00 20000094.840583607554 20999999.999541323632 256000094.840121209621 1 60266.966893777 2023-11-18T23:12:19.622342+00:00 20000094.840653009713 21000000.000497750938 256000094.841147065163 1 60266.966905358 2023-11-18T23:12:20.622932+00:00 20000094.840762406588 21000000.000155597925 256000094.840914309025 1 60266.966916994 2023-11-18T23:12:21.628321+00:00 20000094.840680826455 20999999.999337144196 256000094.840014278889 1 60266.966928543 2023-11-18T23:12:22.626077+00:00 20000094.840663906187 21000000.000248946249 256000094.840909153223 1 60266.966940233 2023-11-18T23:12:23.636137+00:00 20000094.840859089047 21000000.000625897199 256000094.841481298208 1 60266.966951661 2023-11-18T23:12:24.623514+00:00 20000094.840546321124 20999999.999474059790 256000094.840016663074 1 60266.966963247 2023-11-18T23:12:25.624596+00:00 20000094.840835735202 20999999.999397348613 256000094.840229392052 1 60266.966974813 2023-11-18T23:12:26.623881+00:00 20000094.840384028852 21000000.000562962145 256000094.840943306684 1 60266.966986450 2023-11-18T23:12:27.629257+00:00 20000094.840740725398 20999999.999970756471 256000094.840707778931 1 60266.966997959 2023-11-18T23:12:28.623641+00:00 20000094.840534199029 20999999.999195940793 256000094.839726448059 1 60266.967009556 2023-11-18T23:12:29.625619+00:00 20000094.840808726847 21000000.000240977854 256000094.841046005487 1 60266.967021138 2023-11-18T23:12:30.626305+00:00 20000094.840697009116 21000000.000643689185 256000094.841337025166 1 60266.967032655 2023-11-18T23:12:31.621386+00:00 20000094.840606749058 20999999.999556135386 256000094.840159177780 1 60266.967044258 2023-11-18T23:12:32.623903+00:00 20000094.840472701937 20999999.999736670405 256000094.840205669403 1 60266.967055842 2023-11-18T23:12:33.624764+00:00 20000094.840804331005 21000000.000806868076 256000094.841607511044 1 60266.967067388 2023-11-18T23:12:34.622301+00:00 20000094.840806506574 21000000.000149037689 256000094.840951859951 1 60266.967078998 2023-11-18T23:12:35.625404+00:00 20000094.840778503567 20999999.999038960785 256000094.839813768864 1 60266.967090540 2023-11-18T23:12:36.622643+00:00 20000094.840686611831 20999999.999706771225 256000094.840389698744 1 60266.967102114 2023-11-18T23:12:37.622649+00:00 20000094.840520877391 20999999.999944958836 256000094.840462148190 1 60266.967113688 2023-11-18T23:12:38.622620+00:00 20000094.840645004064 20999999.999132361263 256000094.839773684740 1 60266.967125334 2023-11-18T23:12:39.628827+00:00 20000094.840651333332 20999999.999648090452 256000094.840295732021 1 60266.967136823 2023-11-18T23:12:40.621490+00:00 20000094.840742971748 21000000.000502675772 256000094.841241955757 1 60266.967148437 2023-11-18T23:12:41.624984+00:00 20000094.840690396726 20999999.999744065106 256000094.840430766344 1 60266.967160031 2023-11-18T23:12:42.626675+00:00 20000094.840818174183 20999999.999453410506 256000094.840267896652 1 60266.967171580 2023-11-18T23:12:43.624499+00:00 20000094.840598553419 21000000.000522643328 256000094.841117501259 1 60266.967183192 2023-11-18T23:12:44.627809+00:00 20000094.840656135231 21000000.000434439629 256000094.841086864471 1 60266.967194712 2023-11-18T23:12:45.623109+00:00 20000094.840701851994 20999999.999438449740 256000094.840136617422 1 60266.967206334 2023-11-18T23:12:46.627264+00:00 20000094.840396922082 21000000.000575773418 256000094.840968996286 1 60266.967217975 2023-11-18T23:12:47.633078+00:00 20000094.840684998780 21000000.000879947096 256000094.841561257839 1 60266.967229464 2023-11-18T23:12:48.625710+00:00 20000094.840776626021 20999999.999802611768 256000094.840575546026 1 60266.967241185 2023-11-18T23:12:49.638406+00:00 20000094.840683437884 20999999.999140866101 256000094.839820593596 1 60266.967252639 2023-11-18T23:12:50.627996+00:00 20000094.840653087944 21000000.000640951097 256000094.841290354729 1 60266.967264243 2023-11-18T23:12:51.630589+00:00 20000094.840747170150 21000000.000551059842 256000094.841294527054 1 60266.967275823 2023-11-18T23:12:52.631059+00:00 20000094.840440604836 20999999.999536752701 256000094.839973658323 1 60266.967287346 2023-11-18T23:12:53.626700+00:00 20000094.840634923428 21000000.000165905803 256000094.840797126293 1 60266.967298949 2023-11-18T23:12:54.629168+00:00 20000094.840667624027 21000000.000634469092 256000094.841298401356 1 60266.967310521 2023-11-18T23:12:55.628985+00:00 20000094.840617571026 20999999.999627482146 256000094.840241342783 1 60266.967322130 2023-11-18T23:12:56.632008+00:00 20000094.840580496937 20999999.999506112188 256000094.840082913637 1 60266.967333680 2023-11-18T23:12:57.629926+00:00 20000094.840747602284 21000000.000808451325 256000094.841552346945 1 60266.967345230 2023-11-18T23:12:58.627885+00:00 20000094.840468507260 21000000.000354472548 256000094.840819269419 1 60266.967356736 2023-11-18T23:12:59.621961+00:00 20000094.840563163161 20999999.999302059412 256000094.839861512184 1 60266.967368397 2023-11-18T23:13:00.629498+00:00 20000094.840665377676 21000000.000099260360 256000094.840760946274 1 60266.967379969 2023-11-18T23:13:01.629327+00:00 20000094.840722482651 21000000.000382721424 256000094.841101497412 1 60266.967391533 2023-11-18T23:13:02.628472+00:00 20000094.840774562210 20999999.999418120831 256000094.840188980103 1 60266.967403139 2023-11-18T23:13:03.631259+00:00 20000094.840534921736 20999999.999582502991 256000094.840113729239 1 60266.967414629 2023-11-18T23:13:04.623946+00:00 20000094.840660359710 21000000.000722434372 256000094.841379106045 1 60266.967426258 2023-11-18T23:13:05.628712+00:00 20000094.840627439320 21000000.000028390437 256000094.840652137995 1 60266.967437778 2023-11-18T23:13:06.624039+00:00 20000094.840733215213 20999999.998842269182 256000094.839571774006 1 60266.967449342 2023-11-18T23:13:07.623140+00:00 20000094.840854857117 21000000.000012405217 256000094.840863555670 1 60266.967460906 2023-11-18T23:13:08.622282+00:00 20000094.840506263077 21000000.000298678875 256000094.840801239014 1 60266.967472495 2023-11-18T23:13:09.623556+00:00 20000094.840746305883 20999999.999216131866 256000094.839958757162 1 60266.967484069 2023-11-18T23:13:10.623537+00:00 20000094.840588930994 20999999.999549739063 256000094.840134978294 1 60266.967495627 2023-11-18T23:13:11.622152+00:00 20000094.840492725372 21000000.000444877893 256000094.840933918953 1 60266.967507284 2023-11-18T23:13:12.629324+00:00 20000094.840664692223 20999999.999946586788 256000094.840607583523 1 60266.967518844 2023-11-18T23:13:13.628087+00:00 20000094.840743359178 20999999.999394595623 256000094.840134263039 1 60266.967530363 2023-11-18T23:13:14.623397+00:00 20000094.840513899922 21000000.000514648855 256000094.841024875641 1 60266.967542073 2023-11-18T23:13:15.635078+00:00 20000094.840917281806 21000000.000620141625 256000094.841533720493 1 60266.967553535 2023-11-18T23:13:16.625480+00:00 20000094.840560872108 20999999.999979767948 256000094.840536952019 1 60266.967565145 2023-11-18T23:13:17.628504+00:00 20000094.840566217899 21000000.000500276685 256000094.841062784195 1 60266.967576768 2023-11-18T23:13:18.632744+00:00 20000094.840901751071 21000000.001519571990 256000094.842417627573 1 60266.967588278 2023-11-18T23:13:19.627173+00:00 20000094.840708531439 20999999.999536212534 256000094.840241044760 1 60266.967599929 2023-11-18T23:13:20.633876+00:00 20000094.840602770448 20999999.999442007393 256000094.840041100979 1 60266.967611435 2023-11-18T23:13:21.627969+00:00 20000094.840755648911 21000000.000484570861 256000094.841236531734 1 60266.967623048 2023-11-18T23:13:22.631288+00:00 20000094.840543348342 21000000.000350609422 256000094.840890258551 1 60266.967634588 2023-11-18T23:13:23.628419+00:00 20000094.840807475150 20999999.999064248055 256000094.839868009090 1 60266.967646107 2023-11-18T23:13:24.623651+00:00 20000094.840621769428 20999999.999982226640 256000094.840600311756 1 60266.967657703 2023-11-18T23:13:25.625513+00:00 20000094.840640701354 21000000.000848308206 256000094.841485291719 1 60266.967669310 2023-11-18T23:13:26.628410+00:00 20000094.840542845428 21000000.000077489763 256000094.840616643429 1 60266.967680902 2023-11-18T23:13:27.629959+00:00 20000094.840684045106 20999999.999575074762 256000094.840255439281 1 60266.967692471 2023-11-18T23:13:28.629494+00:00 20000094.840809971094 21000000.000633183867 256000094.841439455748 1 60266.967704024 2023-11-18T23:13:29.627683+00:00 20000094.840506203473 21000000.000200882554 256000094.840703368187 1 60266.967715553 2023-11-18T23:13:30.623739+00:00 20000094.840488012880 20999999.999252684414 256000094.839736998081 1 60266.967727222 2023-11-18T23:13:31.632010+00:00 20000094.840445231646 21000000.000030256808 256000094.840471774340 1 60266.967738786 2023-11-18T23:13:32.631077+00:00 20000094.840581156313 21000000.000455938280 256000094.841033399105 1 60266.967750330 2023-11-18T23:13:33.628470+00:00 20000094.840701896697 20999999.999614201486 256000094.840312421322 1 60266.967761884 2023-11-18T23:13:34.626741+00:00 20000094.840662904084 20999999.999596729875 256000094.840255916119 1 60266.967773417 2023-11-18T23:13:35.623240+00:00 20000094.840899400413 21000000.000629048795 256000094.841524749994 1 60266.967785004 2023-11-18T23:13:36.624325+00:00 20000094.840532381088 20999999.999969288707 256000094.840498000383 1 60266.967796572 2023-11-18T23:13:37.623870+00:00 20000094.840635690838 20999999.999271024019 256000094.839903026819 1 60266.967808157 2023-11-18T23:13:38.624804+00:00 20000094.840688541532 21000000.000240407884 256000094.840925276279 1 60266.967819724 2023-11-18T23:13:39.624166+00:00 20000094.840684659779 21000000.000452261418 256000094.841133207083 1 60266.967831286 2023-11-18T23:13:40.623074+00:00 20000094.840676043183 20999999.999175541103 256000094.839847892523 1 60266.967842903 2023-11-18T23:13:41.626823+00:00 20000094.840708293021 20999999.999511092901 256000094.840215682983 1 60266.967854498 2023-11-18T23:13:42.628677+00:00 20000094.840672783554 21000000.000538777560 256000094.841207861900 1 60266.967866024 2023-11-18T23:13:43.624444+00:00 20000094.840644031763 20999999.999818421900 256000094.840458750725 1 60266.967877675 2023-11-18T23:13:44.631109+00:00 20000094.840617671609 20999999.999201867729 256000094.839815855026 1 60266.967889164 2023-11-18T23:13:45.623717+00:00 20000094.840590715408 20999999.999988071620 256000094.840575098991 1 60266.967900764 2023-11-18T23:13:46.626020+00:00 20000094.840679030865 20999999.999840028584 256000094.840515345335 1 60266.967912336 2023-11-18T23:13:47.625836+00:00 20000094.840826097876 20999999.999095849693 256000094.839918255806 1 60266.967923898 2023-11-18T23:13:48.624754+00:00 20000094.840537309647 20999999.999768804759 256000094.840302407742 1 60266.967935558 2023-11-18T23:13:49.632244+00:00 20000094.840660482645 21000000.000692304224 256000094.841349095106 1 60266.967947126 2023-11-18T23:13:50.631719+00:00 20000094.840647913516 20999999.999866835773 256000094.840511053801 1 60266.967958638 2023-11-18T23:13:51.626283+00:00 20000094.840784128755 20999999.999429512769 256000094.840209960938 1 60266.967970272 2023-11-18T23:13:52.631459+00:00 20000094.840766131878 21000000.000549837947 256000094.841312289238 1 60266.967981807 2023-11-18T23:13:53.628110+00:00 20000094.840715873986 21000000.000645078719 256000094.841357260942 1 60266.967993344 2023-11-18T23:13:54.624918+00:00 20000094.840636149049 20999999.999543111771 256000094.840175569057 1 60266.968004961 2023-11-18T23:13:55.628580+00:00 20000094.840487357229 21000000.000245660543 256000094.840729326010 1 60266.968016464 2023-11-18T23:13:56.622505+00:00 20000094.840718492866 21000000.001156009734 256000094.841870784760 1 60266.968028064 2023-11-18T23:13:57.624696+00:00 20000094.840680941939 20999999.999767065048 256000094.840444326401 1 60266.968039695 2023-11-18T23:13:58.629666+00:00 20000094.840910162777 20999999.999676275998 256000094.840582758188 1 60266.968051333 2023-11-18T23:13:59.635201+00:00 20000094.840717248619 21000000.000998277217 256000094.841711848974 1 60266.968062770 2023-11-18T23:14:00.623342+00:00 20000094.840652491897 21000000.000553097576 256000094.841201901436 1 60266.968074521 2023-11-18T23:14:01.638586+00:00 20000094.840689655393 20999999.999373856932 256000094.840059816837 1 60266.968086033 2023-11-18T23:14:02.633260+00:00 20000094.840575676411 21000000.000022646040 256000094.840594619513 1 60266.968097514 2023-11-18T23:14:03.625217+00:00 20000094.840917371213 21000000.000616833568 256000094.841530531645 1 60266.968109113 2023-11-18T23:14:04.627328+00:00 20000094.840595509857 20999999.999648068100 256000094.840239882469 1 60266.968120668 2023-11-18T23:14:05.625732+00:00 20000094.840778075159 20999999.999488946050 256000094.840263336897 1 60266.968132307 2023-11-18T23:14:06.631295+00:00 20000094.840797770768 21000000.000423539430 256000094.841217637062 1 60266.968143887 2023-11-18T23:14:07.631838+00:00 20000094.840634040534 21000000.000323805958 256000094.840954154730 1 60266.968155385 2023-11-18T23:14:08.625277+00:00 20000094.840475369245 20999999.999412566423 256000094.839884251356 1 60266.968166984 2023-11-18T23:14:09.627433+00:00 20000094.840608816594 21000000.000248551369 256000094.840853661299 1 60266.968178562 2023-11-18T23:14:10.627791+00:00 20000094.840382631868 21000000.000619929284 256000094.840998858213 1 60266.968190112 2023-11-18T23:14:11.625700+00:00 20000094.840610794723 20999999.999240729958 256000094.839847832918 1 60266.968201655 2023-11-18T23:14:12.623026+00:00 20000094.840593390167 20999999.999617252499 256000094.840206950903 1 60266.968213252 2023-11-18T23:14:13.624945+00:00 20000094.840616140515 21000000.000828426331 256000094.841440856457 1 60266.968224828 2023-11-18T23:14:14.625123+00:00 20000094.840814542025 21000000.000072438270 256000094.840883284807 1 60266.968236469 2023-11-18T23:14:15.630913+00:00 20000094.840645190328 20999999.999222654849 256000094.839864164591 1 60266.968247977 2023-11-18T23:14:16.625170+00:00 20000094.840999063104 20999999.999980557710 256000094.840975940228 1 60266.968259532 2023-11-18T23:14:17.623580+00:00 20000094.840430233628 21000000.000516775995 256000094.840943306684 1 60266.968271101 2023-11-18T23:14:18.623124+00:00 20000094.840600956231 20999999.999095357955 256000094.839692622423 1 60266.968282704 2023-11-18T23:14:19.625642+00:00 20000094.840548604727 20999999.999603409320 256000094.840148329735 1 60266.968294240 2023-11-18T23:14:20.622341+00:00 20000094.840744938701 21000000.000577457249 256000094.841318696737 1 60266.968305843 2023-11-18T23:14:21.624837+00:00 20000094.840735219419 20999999.999999992549 256000094.840731531382 1 60266.968317443 2023-11-18T23:14:22.627029+00:00 20000094.840775590390 20999999.999195802957 256000094.839967697859 1 60266.968328939 2023-11-18T23:14:23.620343+00:00 20000094.840732205659 21000000.000006485730 256000094.840735018253 1 60266.968340528 2023-11-18T23:14:24.621625+00:00 20000094.840658027679 21000000.000059783459 256000094.840714126825 1 60266.968352128 2023-11-18T23:14:25.623870+00:00 20000094.840558622032 20999999.999073259532 256000094.839628189802 1 60266.968363667 2023-11-18T23:14:26.620811+00:00 20000094.840714473277 20999999.999784197658 256000094.840494990349 1 60266.968375259 2023-11-18T23:14:27.622358+00:00 20000094.840711507946 21000000.000792875886 256000094.841500669718 1 60266.968386897 2023-11-18T23:14:28.627888+00:00 20000094.840688582510 21000000.000372014940 256000094.841056913137 1 60266.968398455 2023-11-18T23:14:29.626501+00:00 20000094.840574920177 20999999.999826241285 256000094.840397477150 1 60266.968410031 2023-11-18T23:14:30.626684+00:00 20000094.840704463422 21000000.000551842153 256000094.841252624989 1 60266.968421565 2023-11-18T23:14:31.623243+00:00 20000094.840571649373 21000000.000511847436 256000094.841079801321 1 60266.968433152 2023-11-18T23:14:32.624312+00:00 20000094.840626306832 20999999.999611809850 256000094.840234398842 1 60266.968444771 2023-11-18T23:14:33.628184+00:00 20000094.840831588954 21000000.000082384795 256000094.840910255909 1 60266.968456359 2023-11-18T23:14:34.629398+00:00 20000094.840444989502 21000000.000771567225 256000094.841212868690 1 60266.968467869 2023-11-18T23:14:35.623855+00:00 20000094.840832203627 20999999.999857608229 256000094.840686112642 1 60266.968479481 2023-11-18T23:14:36.627175+00:00 20000094.840468700975 20999999.999361742288 256000094.839826762676 1 60266.968491013 2023-11-18T23:14:37.623489+00:00 20000094.840769328177 21000000.000475961715 256000094.841241598129 1 60266.968502683 2023-11-18T23:14:38.631806+00:00 20000094.840444501489 21000000.000179827213 256000094.840620636940 1 60266.968514208 2023-11-18T23:14:39.627538+00:00 20000094.840714477003 20999999.999054420739 256000094.839765220881 1 60266.968525796 2023-11-18T23:14:40.628768+00:00 20000094.840481851250 20999999.999907612801 256000094.840385764837 1 60266.968537369 2023-11-18T23:14:41.628702+00:00 20000094.840581450611 21000000.000380475074 256000094.840958237648 1 60266.968548940 2023-11-18T23:14:42.628425+00:00 20000094.840544804931 20999999.998969271779 256000094.839510381222 1 60266.968560577 2023-11-18T23:14:43.633896+00:00 20000094.840673334897 20999999.998946603388 256000094.839616239071 1 60266.968572130 2023-11-18T23:14:44.632015+00:00 20000094.840728957206 21000000.000573668629 256000094.841298937798 1 60266.968583698 2023-11-18T23:14:45.631544+00:00 20000094.840597834438 21000000.000115424395 256000094.840709567070 1 60266.968595247 2023-11-18T23:14:46.629299+00:00 20000094.840603288263 20999999.999385826290 256000094.839985430241 1 60266.968606809 2023-11-18T23:14:47.628261+00:00 20000094.840609610081 21000000.000244557858 256000094.840850472450 1 60266.968618426 2023-11-18T23:14:48.632060+00:00 20000094.840683393180 21000000.000552792102 256000094.841232508421 1 60266.968629910 2023-11-18T23:14:49.624220+00:00 20000094.840779237449 20999999.999483823776 256000094.840259373188 1 60266.968641534 2023-11-18T23:14:50.628549+00:00 20000094.840596340597 20999999.999627206475 256000094.840219855309 1 60266.968653101 2023-11-18T23:14:51.627899+00:00 20000094.840841528028 21000000.000587940216 256000094.841425776482 1 60266.968664603 2023-11-18T23:14:52.621728+00:00 20000094.840632069856 21000000.000008255243 256000094.840636640787 1 60266.968676187 2023-11-18T23:14:53.622588+00:00 20000094.840723875910 20999999.999523047358 256000094.840243220329 1 60266.968687833 2023-11-18T23:14:54.628809+00:00 20000094.840619787574 21000000.000882387161 256000094.841498494148 1 60266.968699543 2023-11-18T23:14:55.640480+00:00 20000094.840638101101 21000000.001048155129 256000094.841682553291 1 60266.968710901 2023-11-18T23:14:56.621873+00:00 20000094.840596206486 20999999.999742485583 256000094.840334981680 1 60266.968722537 2023-11-18T23:14:57.627185+00:00 20000094.840544361621 20999999.999844890088 256000094.840385556221 1 60266.968734126 2023-11-18T23:14:58.628466+00:00 20000094.840861264616 21000000.000990938395 256000094.841848492622 1 60266.968745688 2023-11-18T23:14:59.627466+00:00 20000094.840704143047 21000000.000094439834 256000094.840794891119 1 60266.968757275 2023-11-18T23:15:00.628557+00:00 20000094.840396318585 20999999.999140158296 256000094.839532762766 1 60266.968768769 2023-11-18T23:15:01.621649+00:00 20000094.840932488441 21000000.000160802156 256000094.841089606285 1 60266.968780542 2023-11-18T23:15:02.638815+00:00 20000094.840508878231 20999999.999772835523 256000094.840278029442 1 60266.968792039 2023-11-18T23:15:03.632124+00:00 20000094.840953160077 20999999.999248836190 256000094.840198308229 1 60266.968803636 2023-11-18T23:15:04.634185+00:00 20000094.840433638543 20999999.999959543347 256000094.840389460325 1 60266.968815192 2023-11-18T23:15:05.632562+00:00 20000094.840593129396 21000000.000994224101 256000094.841583669186 1 60266.968826764 2023-11-18T23:15:06.632384+00:00 20000094.840681370348 21000000.000028703362 256000094.840706378222 1 60266.968838222 2023-11-18T23:15:07.622360+00:00 20000094.840904045850 20999999.999990247190 256000094.840890616179 1 60266.968849909 2023-11-18T23:15:08.632091+00:00 20000094.840740822256 21000000.000599589199 256000094.841336727142 1 60266.968861400 2023-11-18T23:15:09.624978+00:00 20000094.840576708317 21000000.000115886331 256000094.840688884258 1 60266.968873078 2023-11-18T23:15:10.633963+00:00 20000094.840746767819 20999999.999305631965 256000094.840048700571 1 60266.968884559 2023-11-18T23:15:11.625906+00:00 20000094.840704172850 21000000.000090871006 256000094.840791344643 1 60266.968896104 2023-11-18T23:15:12.623359+00:00 20000094.840512853116 21000000.000584889203 256000094.841094046831 1 60266.968907706 2023-11-18T23:15:13.625817+00:00 20000094.840647477657 20999999.999614190310 256000094.840257972479 1 60266.968919256 2023-11-18T23:15:14.623705+00:00 20000094.840431913733 20999999.999552380294 256000094.839980602264 1 60266.968930826 2023-11-18T23:15:15.623331+00:00 20000094.840648446232 21000000.000622149557 256000094.841266900301 1 60266.968942401 2023-11-18T23:15:16.623500+00:00 20000094.840767320246 21000000.000204347074 256000094.840967983007 1 60266.968954064 2023-11-18T23:15:17.631176+00:00 20000094.840511478484 20999999.999352131039 256000094.839859902859 1 60266.968965547 2023-11-18T23:15:18.623239+00:00 20000094.840782988816 21000000.000133067369 256000094.840912371874 1 60266.968977116 2023-11-18T23:15:19.622794+00:00 20000094.840669304132 21000000.000513523817 256000094.841179132462 1 60266.968988675 2023-11-18T23:15:20.621482+00:00 20000094.840664479882 20999999.999425750226 256000094.840086519718 1 60266.969000271 2023-11-18T23:15:21.623401+00:00 20000094.840663503855 20999999.999713491648 256000094.840373277664 1 60266.969011831 2023-11-18T23:15:22.622215+00:00 20000094.840903934091 21000000.000646386296 256000094.841546624899 1 60266.969023393 2023-11-18T23:15:23.621094+00:00 20000094.840575125068 21000000.000242717564 256000094.840814143419 1 60266.969035052 2023-11-18T23:15:24.628492+00:00 20000094.840620428324 20999999.999476004392 256000094.840092748404 1 60266.969046584 2023-11-18T23:15:25.624908+00:00 20000094.840714517981 21000000.000121653080 256000094.840832471848 1 60266.969058132 2023-11-18T23:15:26.622631+00:00 20000094.840774148703 21000000.000489924103 256000094.841260373592 1 60266.969069775 2023-11-18T23:15:27.628595+00:00 20000094.840820215642 20999999.999375168234 256000094.840191692114 1 60266.969081282 2023-11-18T23:15:28.622737+00:00 20000094.840790100396 20999999.999837677926 256000094.840624064207 1 60266.969092845 2023-11-18T23:15:29.621762+00:00 20000094.840702846646 21000000.000671416521 256000094.841370582581 1 60266.969104438 2023-11-18T23:15:30.623429+00:00 20000094.840702034533 20999999.999879017472 256000094.840577334166 1 60266.969116022 2023-11-18T23:15:31.624271+00:00 20000094.840749341995 20999999.999255083501 256000094.840000748634 1 60266.969127690 2023-11-18T23:15:32.632438+00:00 20000094.840562067926 21000000.000402893871 256000094.840961277485 1 60266.969139176 2023-11-18T23:15:33.624856+00:00 20000094.840446595103 21000000.000450104475 256000094.840893000364 1 60266.969150780 2023-11-18T23:15:34.627398+00:00 20000094.840923000127 20999999.999455656856 256000094.840374976397 1 60266.969162430 2023-11-18T23:15:35.633948+00:00 20000094.840642366558 20999999.999904155731 256000094.840542823076 1 60266.969174084 2023-11-18T23:15:36.640877+00:00 20000094.840675324202 21000000.000609207898 256000094.841280847788 1 60266.969185470 2023-11-18T23:15:37.624575+00:00 20000094.840715978295 20999999.999330397695 256000094.840042680502 1 60266.969197076 2023-11-18T23:15:38.627358+00:00 20000094.840713474900 20999999.999257098883 256000094.839966863394 1 60266.969208613 2023-11-18T23:15:39.624141+00:00 20000094.840570013970 21000000.000189144164 256000094.840755462646 1 60266.969220211 2023-11-18T23:15:40.626211+00:00 20000094.840717930347 21000000.000298090279 256000094.841012328863 1 60266.969231958 2023-11-18T23:15:41.641171+00:00 20000094.840610332787 20999999.999511230737 256000094.840117871761 1 60266.969243447 2023-11-18T23:15:42.633822+00:00 20000094.840619824827 20999999.999578118324 256000094.840194255114 1 60266.969254947 2023-11-18T23:15:43.627437+00:00 20000094.840667970479 21000000.000706788152 256000094.841371059418 1 60266.969266505 2023-11-18T23:15:44.626001+00:00 20000094.840810522437 20999999.999487597495 256000094.840294420719 1 60266.969278249 2023-11-18T23:15:45.640731+00:00 20000094.840775314718 20999999.999806061387 256000094.840577661991 1 60266.969289749 2023-11-18T23:15:46.634329+00:00 20000094.840585183352 21000000.001045413315 256000094.841626882553 1 60266.969301197 2023-11-18T23:15:47.623429+00:00 20000094.840929802507 21000000.000086199492 256000094.841012299061 1 60266.969312773 2023-11-18T23:15:48.623546+00:00 20000094.840671569109 20999999.999473594129 256000094.840141475201 1 60266.969324336 2023-11-18T23:15:49.622617+00:00 20000094.840603101999 21000000.000575132668 256000094.841174542904 1 60266.969335896 2023-11-18T23:15:50.621432+00:00 20000094.840610641986 21000000.000728134066 256000094.841335088015 1 60266.969347517 2023-11-18T23:15:51.625517+00:00 20000094.840674668550 20999999.999724667519 256000094.840395629406 1 60266.969359213 2023-11-18T23:15:52.635994+00:00 20000094.840582396835 20999999.999511647969 256000094.840090364218 1 60266.969370657 2023-11-18T23:15:53.624761+00:00 20000094.840649735183 21000000.000530067831 256000094.841176092625 1 60266.969382203 2023-11-18T23:15:54.622300+00:00 20000094.840752191842 21000000.000010695308 256000094.840759187937 1 60266.969393781 2023-11-18T23:15:55.622688+00:00 20000094.840665962547 20999999.999307584018 256000094.839969843626 1 60266.969405453 2023-11-18T23:15:56.631103+00:00 20000094.840673577040 21000000.000244077295 256000094.840913951397 1 60266.969417015 2023-11-18T23:15:57.630123+00:00 20000094.840690825135 21000000.000655323267 256000094.841342449188 1 60266.969428570 2023-11-18T23:15:58.628486+00:00 20000094.840725298971 20999999.999299999326 256000094.840021610260 1 60266.969440079 2023-11-18T23:15:59.622802+00:00 20000094.840394604951 20999999.999573603272 256000094.839964509010 1 60266.969451701 2023-11-18T23:16:00.626967+00:00 20000094.840702626854 21000000.000089108944 256000094.840788036585 1 60266.969463401 2023-11-18T23:16:01.637854+00:00 20000094.840567223728 20999999.999651417136 256000094.840214967728 1 60266.969474961 2023-11-18T23:16:02.636638+00:00 20000094.840618658811 20999999.999100513756 256000094.839715480804 1 60266.969486511 2023-11-18T23:16:03.634556+00:00 20000094.840794339776 21000000.000091332942 256000094.840882003307 1 60266.969498026 2023-11-18T23:16:04.629474+00:00 20000094.840681377798 21000000.000366061926 256000094.841043740511 1 60266.969509555 2023-11-18T23:16:05.625593+00:00 20000094.840853888541 20999999.999383825809 256000094.840234041214 1 60266.969521193 2023-11-18T23:16:06.631085+00:00 20000094.840726424009 20999999.999846205115 256000094.840568959713 1 60266.969532833 2023-11-18T23:16:07.636812+00:00 20000094.840532079339 21000000.000818971545 256000094.841347336769 1 60266.969544349 2023-11-18T23:16:08.631741+00:00 20000094.840653494000 21000000.000140495598 256000094.840790271759 1 60266.969555918 2023-11-18T23:16:09.631290+00:00 20000094.840586706996 20999999.999625213444 256000094.840208232403 1 60266.969567454 2023-11-18T23:16:10.628070+00:00 20000094.840874955058 21000000.000514272600 256000094.841385543346 1 60266.969579030 2023-11-18T23:16:11.628231+00:00 20000094.840506080538 21000000.000284515321 256000094.840786904097 1 60266.969590605 2023-11-18T23:16:12.628242+00:00 20000094.840697426349 20999999.999210048467 256000094.839903801680 1 60266.969602220 2023-11-18T23:16:13.631829+00:00 20000094.840549230576 20999999.999810177833 256000094.840355724096 1 60266.969613750 2023-11-18T23:16:14.627986+00:00 20000094.840649269521 21000000.000644084066 256000094.841289669275 1 60266.969625309 2023-11-18T23:16:15.626664+00:00 20000094.840574245900 20999999.999793939292 256000094.840364485979 1 60266.969636882 2023-11-18T23:16:16.626567+00:00 20000094.840819273144 20999999.999676860869 256000094.840492427349 1 60266.969648401 2023-11-18T23:16:17.621861+00:00 20000094.840612512082 21000000.000583969057 256000094.841192781925 1 60266.969659990 2023-11-18T23:16:18.623119+00:00 20000094.840701375157 21000000.000312861055 256000094.841010540724 1 60266.969671554 2023-11-18T23:16:19.622279+00:00 20000094.840746674687 20999999.999053046107 256000094.839796036482 1 60266.969683200 2023-11-18T23:16:20.628487+00:00 20000094.840869609267 20999999.999785684049 256000094.840651601553 1 60266.969694731 2023-11-18T23:16:21.624721+00:00 20000094.840712621808 21000000.000728987157 256000094.841437935829 1 60266.969706359 2023-11-18T23:16:22.629439+00:00 20000094.840575166047 21000000.000024590641 256000094.840596050024 1 60266.969717972 2023-11-18T23:16:23.632775+00:00 20000094.840825110674 20999999.999908793718 256000094.840730220079 1 60266.969729481 2023-11-18T23:16:24.627201+00:00 20000094.840648408979 21000000.001083102077 256000094.841727823019 1 60266.969741070 2023-11-18T23:16:25.628421+00:00 20000094.840899661183 21000000.000610858202 256000094.841506838799 1 60266.969752573 2023-11-18T23:16:26.622364+00:00 20000094.840687520802 20999999.999443724751 256000094.840127527714 1 60266.969764175 2023-11-18T23:16:27.624741+00:00 20000094.840520337224 20999999.999898068607 256000094.840414702892 1 60266.969775823 2023-11-18T23:16:28.631091+00:00 20000094.840561360121 21000000.000266365707 256000094.840824037790 1 60266.969787326 2023-11-18T23:16:29.624989+00:00 20000094.840679742396 20999999.998961616307 256000094.839637666941 1 60266.969798882 2023-11-18T23:16:30.623354+00:00 20000094.840680513531 20999999.999157972634 256000094.839834779501 1 60266.969810468 2023-11-18T23:16:31.624471+00:00 20000094.840722594410 21000000.000590037555 256000094.841308921576 1 60266.969822044 2023-11-18T23:16:32.624637+00:00 20000094.840604521334 20999999.999897085130 256000094.840497910976 1 60266.969833909 2023-11-18T23:16:33.649681+00:00 20000094.840990316123 20999999.999245312065 256000094.840231925249 1 60266.969845198 2023-11-18T23:16:34.625112+00:00 20000094.840763110667 21000000.000301778316 256000094.841061204672 1 60266.969856851 2023-11-18T23:16:35.631938+00:00 20000094.840564019978 21000000.000551763922 256000094.841112077236 1 60266.969868324 2023-11-18T23:16:36.623227+00:00 20000094.840825758874 20999999.999704714864 256000094.840526789427 1 60266.969879899 2023-11-18T23:16:37.623264+00:00 20000094.840489428490 20999999.999918270856 256000094.840404003859 1 60266.969891483 2023-11-18T23:16:38.624124+00:00 20000094.840712968260 21000000.000834230334 256000094.841543495655 1 60266.969903073 2023-11-18T23:16:39.625549+00:00 20000094.840465731919 21000000.000226143748 256000094.840688169003 1 60266.969914715 2023-11-18T23:16:40.631367+00:00 20000094.840633682907 20999999.999853495508 256000094.840483486652 1 60266.969926309 2023-11-18T23:16:41.633076+00:00 20000094.840661440045 21000000.000621475279 256000094.841279208660 1 60266.969937782 2023-11-18T23:16:42.624340+00:00 20000094.840722683817 21000000.000525023788 256000094.841244012117 1 60266.969949358 2023-11-18T23:16:43.624504+00:00 20000094.840459909290 20999999.999401241541 256000094.839857459068 1 60266.969960927 2023-11-18T23:16:44.624084+00:00 20000094.840674258769 20999999.999812185764 256000094.840482741594 1 60266.969972481 2023-11-18T23:16:45.622359+00:00 20000094.840727794915 21000000.000945981592 256000094.841670095921 1 60266.969984075 2023-11-18T23:16:46.624040+00:00 20000094.840657573193 20999999.999809071422 256000094.840462952852 1 60266.969995637 2023-11-18T23:16:47.623019+00:00 20000094.840781364590 20999999.999222103506 256000094.839999765158 1 60266.970007209 2023-11-18T23:16:48.622833+00:00 20000094.840641211718 21000000.000248033553 256000094.840885549784 1 60266.970018824 2023-11-18T23:16:49.626382+00:00 20000094.840805076063 21000000.000021480024 256000094.840822875500 1 60266.970030367 2023-11-18T23:16:50.623730+00:00 20000094.840438816696 20999999.998696122319 256000094.839131236076 1 60266.970041952 2023-11-18T23:16:51.624622+00:00 20000094.840808250010 20999999.999580118805 256000094.840384662151 1 60266.970053562 2023-11-18T23:16:52.627773+00:00 20000094.840839829296 21000000.000608749688 256000094.841444879770 1 60266.970065100 2023-11-18T23:16:53.624674+00:00 20000094.840700864792 20999999.999666918069 256000094.840364098549 1 60266.970076652 2023-11-18T23:16:54.622749+00:00 20000094.840691179037 20999999.999300092459 256000094.839987576008 1 60266.970088257 2023-11-18T23:16:55.625427+00:00 20000094.840841080993 21000000.000596653670 256000094.841434031725 1 60266.970099798 2023-11-18T23:16:56.622558+00:00 20000094.840521451086 21000000.000242058188 256000094.840759813786 1 60266.970111393 2023-11-18T23:16:57.624399+00:00 20000094.840710166842 20999999.999236200005 256000094.839942663908 1 60266.970123099 2023-11-18T23:16:58.635766+00:00 20000094.840852472931 21000000.000098023564 256000094.840946793556 1 60266.970134581 2023-11-18T23:16:59.627804+00:00 20000094.840458989143 21000000.000871252269 256000094.841326534748 1 60266.970146173 2023-11-18T23:17:00.629334+00:00 20000094.840669345111 20999999.999537508935 256000094.840203136206 1 60266.970157874 2023-11-18T23:17:01.640291+00:00 20000094.840594109148 20999999.999518722296 256000094.840109139681 1 60266.970169374 2023-11-18T23:17:02.633935+00:00 20000094.840796135366 21000000.000374156982 256000094.841166615486 1 60266.970180836 2023-11-18T23:17:03.624205+00:00 20000094.840761695057 21000000.000155981630 256000094.840913981199 1 60266.970192479 2023-11-18T23:17:04.630128+00:00 20000094.840836115181 20999999.999311633408 256000094.840144038200 1 60266.970204031 2023-11-18T23:17:05.628274+00:00 20000094.840613998473 21000000.000163428485 256000094.840773731470 1 60266.970215579 2023-11-18T23:17:06.626030+00:00 20000094.840824797750 21000000.000929638743 256000094.841750741005 1 60266.970227133 2023-11-18T23:17:07.624348+00:00 20000094.840581633151 21000000.000516962260 256000094.841094881296 1 60266.970238726 2023-11-18T23:17:08.625909+00:00 20000094.840455472469 21000000.000081237406 256000094.840533018112 1 60266.970250296 2023-11-18T23:17:09.625578+00:00 20000094.840663447976 21000000.000910624862 256000094.841570377350 1 60266.970261876 2023-11-18T23:17:10.626145+00:00 20000094.840458687395 20999999.999918226153 256000094.840373218060 1 60266.970273406 2023-11-18T23:17:11.622311+00:00 20000094.840749982744 20999999.999082617462 256000094.839828908443 1 60266.970285002 2023-11-18T23:17:12.624209+00:00 20000094.840386368334 21000000.000434491783 256000094.840817153454 1 60266.970296613 2023-11-18T23:17:13.627390+00:00 20000094.840755205601 21000000.000575404614 256000094.841326892376 1 60266.970308166 2023-11-18T23:17:14.625528+00:00 20000094.840748712420 20999999.999346509576 256000094.840091526508 1 60266.970319782 2023-11-18T23:17:15.629168+00:00 20000094.840261921287 20999999.999775711447 256000094.840033948421 1 60266.970331373 2023-11-18T23:17:16.630622+00:00 20000094.840656757355 21000000.000969093293 256000094.841622143984 1 60266.970342882 2023-11-18T23:17:17.624982+00:00 20000094.840782545507 20999999.999803405255 256000094.840582251549 1 60266.970354530 2023-11-18T23:17:18.631365+00:00 20000094.840694874525 20999999.999081663787 256000094.839772850275 1 60266.970366121 2023-11-18T23:17:19.632897+00:00 20000094.840611152351 21000000.000034775585 256000094.840642243624 1 60266.970377585 2023-11-18T23:17:20.623375+00:00 20000094.840967301279 20999999.999829605222 256000094.840793192387 1 60266.970389160 2023-11-18T23:17:21.623418+00:00 20000094.840503759682 20999999.998900171369 256000094.839400231838 1 60266.970400720 2023-11-18T23:17:22.622184+00:00 20000094.840666074306 20999999.999833263457 256000094.840495646000 1 60266.970412308 2023-11-18T23:17:23.623447+00:00 20000094.840778820217 21000000.000529944897 256000094.841305077076 1 60266.970423957 2023-11-18T23:17:24.629878+00:00 20000094.840716358274 20999999.999714665115 256000094.840427339077 1 60266.970435486 2023-11-18T23:17:25.626024+00:00 20000094.840484105051 20999999.999373823404 256000094.839854240417 1 60266.970447201 2023-11-18T23:17:26.638162+00:00 20000094.840533740819 21000000.000458288938 256000094.840988337994 1 60266.970458657 2023-11-18T23:17:27.627924+00:00 20000094.840656373650 21000000.000155415386 256000094.840808093548 1 60266.970470283 2023-11-18T23:17:28.632491+00:00 20000094.840630233288 20999999.999311044812 256000094.839937567711 1 60266.970481819 2023-11-18T23:17:29.629175+00:00 20000094.840911265463 21000000.000027805567 256000094.840935379267 1 60266.970493437 2023-11-18T23:17:30.632994+00:00 20000094.840545788407 21000000.000727109611 256000094.841269195080 1 60266.970504954 2023-11-18T23:17:31.627969+00:00 20000094.840778909624 20999999.999586928636 256000094.840362161398 1 60266.970516566 2023-11-18T23:17:32.631322+00:00 20000094.840638168156 20999999.999512765557 256000094.840147227049 1 60266.970528055 2023-11-18T23:17:33.623944+00:00 20000094.840649560094 21000000.000702802092 256000094.841348648071 1 60266.970539794 2023-11-18T23:17:34.638200+00:00 20000094.840854749084 21000000.000251233578 256000094.841102302074 1 60266.970551242 2023-11-18T23:17:35.627331+00:00 20000094.840643975884 20999999.999285835773 256000094.839926123619 1 60266.970562784 2023-11-18T23:17:36.624551+00:00 20000094.840591263026 21000000.000375572592 256000094.840963125229 1 60266.970574433 2023-11-18T23:17:37.631030+00:00 20000094.840721733868 21000000.000982087106 256000094.841700106859 1 60266.970586011 2023-11-18T23:17:38.631327+00:00 20000094.840782009065 21000000.000080194324 256000094.840858519077 1 60266.970597474 2023-11-18T23:17:39.621730+00:00 20000094.840660650283 20999999.999955829233 256000094.840612798929 1 60266.970609049 2023-11-18T23:17:40.621816+00:00 20000094.840651463717 21000000.001112837344 256000094.841760605574 1 60266.970620725 2023-11-18T23:17:41.630658+00:00 20000094.840620663017 21000000.000157799572 256000094.840774774551 1 60266.970632315 2023-11-18T23:17:42.632038+00:00 20000094.840776808560 20999999.999299287796 256000094.840072393417 1 60266.970643833 2023-11-18T23:17:43.627203+00:00 20000094.840542595834 21000000.000368591398 256000094.840907484293 1 60266.970655403 2023-11-18T23:17:44.626823+00:00 20000094.840761870146 21000000.000559188426 256000094.841317355633 1 60266.970666947 2023-11-18T23:17:45.624226+00:00 20000094.840490255505 20999999.999126806855 256000094.839613348246 1 60266.970678634 2023-11-18T23:17:46.633954+00:00 20000094.840488415211 20999999.998888168484 256000094.839372873306 1 60266.970690072 2023-11-18T23:17:47.622165+00:00 20000094.840730249882 21000000.000016864389 256000094.840743422508 1 60266.970701657 2023-11-18T23:17:48.623144+00:00 20000094.840621367097 20999999.999719452113 256000094.840337097645 1 60266.970713241 2023-11-18T23:17:49.623982+00:00 20000094.840560007840 20999999.999548967928 256000094.840105295181 1 60266.970724926 2023-11-18T23:17:50.633618+00:00 20000094.840547323227 21000000.000963691622 256000094.841507315636 1 60266.970736471 2023-11-18T23:17:51.631079+00:00 20000094.840694174170 21000000.001046393067 256000094.841736853123 1 60266.970747989 2023-11-18T23:17:52.626220+00:00 20000094.840667247772 20999999.999983716756 256000094.840647280216 1 60266.970759731 2023-11-18T23:17:53.640718+00:00 20000094.840782865882 21000000.000213578343 256000094.840992748737 1 60266.970771327 2023-11-18T23:17:54.642678+00:00 20000094.840476274490 21000000.000848978758 256000094.841321557760 1 60266.970782677 2023-11-18T23:17:55.623308+00:00 20000094.840766016394 20999999.999551158398 256000094.840313464403 1 60266.970794265 2023-11-18T23:17:56.624510+00:00 20000094.840725325048 20999999.999001722783 256000094.839723348618 1 60266.970805862 2023-11-18T23:17:57.626502+00:00 20000094.840834043920 21000000.000606261194 256000094.841436624527 1 60266.970817482 2023-11-18T23:17:58.630461+00:00 20000094.840776450932 21000000.000662751496 256000094.841435492039 1 60266.970829109 2023-11-18T23:17:59.634989+00:00 20000094.840584762394 20999999.999412044883 256000094.839993119240 1 60266.970840608 2023-11-18T23:18:00.628515+00:00 20000094.840910766274 21000000.000013429672 256000094.840920507908 1 60266.970852638 2023-11-18T23:18:01.667871+00:00 20000094.840641479939 21000000.000581201166 256000094.841218978167 1 60266.970863834 2023-11-18T23:18:02.635250+00:00 20000094.840604353696 20999999.999437689781 256000094.840038359165 1 60266.970875317 2023-11-18T23:18:03.627367+00:00 20000094.840479191393 20999999.999507594854 256000094.839983105659 1 60266.970886849 2023-11-18T23:18:04.623750+00:00 20000094.840688962489 21000000.000452935696 256000094.841138213873 1 60266.970898483 2023-11-18T23:18:05.628980+00:00 20000094.840645343065 21000000.000164922327 256000094.840806573629 1 60266.970909994 2023-11-18T23:18:06.623444+00:00 20000094.840714782476 20999999.999265205115 256000094.839976280928 1 60266.970921633 2023-11-18T23:18:07.629064+00:00 20000094.840814698488 20999999.999870479107 256000094.840681493282 1 60266.970933229 2023-11-18T23:18:08.630949+00:00 20000094.840736001730 21000000.000150013715 256000094.840882331133 1 60266.970944809 2023-11-18T23:18:09.631501+00:00 20000094.840879466385 20999999.999504588544 256000094.840380370617 1 60266.970956270 2023-11-18T23:18:10.621738+00:00 20000094.840801242739 20999999.999631494284 256000094.840429037809 1 60266.970967853 2023-11-18T23:18:11.622505+00:00 20000094.840340621769 21000000.000545885414 256000094.840882807970 1 60266.970979429 2023-11-18T23:18:12.622632+00:00 20000094.840659536421 21000000.000237800181 256000094.840893626213 1 60266.970991034 2023-11-18T23:18:13.625358+00:00 20000094.840725820512 20999999.999348904938 256000094.840071022511 1 60266.971002573 2023-11-18T23:18:14.622279+00:00 20000094.840596284717 21000000.000128656626 256000094.840721249580 1 60266.971014140 2023-11-18T23:18:15.621684+00:00 20000094.840660318732 21000000.000287637115 256000094.840944290161 1 60266.971025746 2023-11-18T23:18:16.624473+00:00 20000094.840590320528 20999999.999140661210 256000094.839727282524 1 60266.971037302 2023-11-18T23:18:17.622856+00:00 20000094.840824827552 20999999.999593164772 256000094.840414285660 1 60266.971048870 2023-11-18T23:18:18.622390+00:00 20000094.840806424618 21000000.000632319599 256000094.841435045004 1 60266.971060518 2023-11-18T23:18:19.628759+00:00 20000094.840795256197 21000000.000101137906 256000094.840892702341 1 60266.971072034 2023-11-18T23:18:20.623789+00:00 20000094.840518027544 20999999.999341085553 256000094.839855402708 1 60266.971083617 2023-11-18T23:18:21.624491+00:00 20000094.840452633798 21000000.000358931720 256000094.840807884932 1 60266.971095749 2023-11-18T23:18:22.672723+00:00 20000094.840870898217 21000000.000857923180 256000094.841725111008 1 60266.971106769 2023-11-18T23:18:23.624834+00:00 20000094.840653862804 20999999.999941173941 256000094.840591341257 1 60266.971118326 2023-11-18T23:18:24.623375+00:00 20000094.840854160488 20999999.999925140291 256000094.840775609016 1 60266.971129895 2023-11-18T23:18:25.622910+00:00 20000094.840698547661 21000000.000514939427 256000094.841209769249 1 60266.971141469 2023-11-18T23:18:26.622893+00:00 20000094.840723365545 20999999.999748699367 256000094.840468376875 1 60266.971153036 2023-11-18T23:18:27.622291+00:00 20000094.840731669217 20999999.999620620161 256000094.840348601341 1 60266.971164655 2023-11-18T23:18:28.626230+00:00 20000094.840749781579 21000000.000573243946 256000094.841319322586 1 60266.971176187 2023-11-18T23:18:29.622497+00:00 20000094.840485665947 21000000.000455703586 256000094.840937674046 1 60266.971187769 2023-11-18T23:18:30.623213+00:00 20000094.840796440840 20999999.999228443950 256000094.840021193027 1 60266.971199341 2023-11-18T23:18:31.623023+00:00 20000094.840739443898 21000000.000328082591 256000094.841063857079 1 60266.971210947 2023-11-18T23:18:32.625807+00:00 20000094.840494386852 21000000.000964991748 256000094.841455698013 1 60266.971222538 2023-11-18T23:18:33.627291+00:00 20000094.840591598302 20999999.999880041927 256000094.840467959642 1 60266.971234050 2023-11-18T23:18:34.621922+00:00 20000094.840632934123 20999999.999312698841 256000094.839941948652 1 60266.971245626 2023-11-18T23:18:35.622058+00:00 20000094.840699229389 21000000.000190693885 256000094.840886235237 1 60266.971257201 2023-11-18T23:18:36.622176+00:00 20000094.840684499592 21000000.000105444342 256000094.840786248446 1 60266.971268773 2023-11-18T23:18:37.622015+00:00 20000094.840506937355 20999999.999246936291 256000094.839750170708 1 60266.971280399 2023-11-18T23:18:38.626479+00:00 20000094.840690165758 21000000.000054378062 256000094.840740859509 1 60266.971291925 2023-11-18T23:18:39.622325+00:00 20000094.840855389833 21000000.000669293106 256000094.841520994902 1 60266.971303517 2023-11-18T23:18:40.623834+00:00 20000094.840811762959 20999999.999698303640 256000094.840506374836 1 60266.971315095 2023-11-18T23:18:41.624182+00:00 20000094.840598266572 20999999.999729599804 256000094.840324163437 1 60266.971326692 2023-11-18T23:18:42.626148+00:00 20000094.840792432427 21000000.000730499625 256000094.841519236565 1 60266.971338216 2023-11-18T23:18:43.621901+00:00 20000094.840755078942 21000000.000149875879 256000094.840901255608 1 60266.971349793 2023-11-18T23:18:44.622168+00:00 20000094.840562086552 20999999.999392293394 256000094.839950680733 1 60266.971361368 2023-11-18T23:18:45.622180+00:00 20000094.840372271836 21000000.000008024275 256000094.840376585722 1 60266.971372940 2023-11-18T23:18:46.621962+00:00 20000094.840724710375 21000000.000390570611 256000094.841111570597 1 60266.971384576 2023-11-18T23:18:47.627377+00:00 20000094.840559866279 20999999.999437045306 256000094.839993208647 1 60266.971396218 2023-11-18T23:18:48.633253+00:00 20000094.840866763145 20999999.999481271952 256000094.840344339609 1 60266.971407742 2023-11-18T23:18:49.628935+00:00 20000094.840799439698 21000000.000749669969 256000094.841545432806 1 60266.971419300 2023-11-18T23:18:50.627544+00:00 20000094.840705163777 21000000.000003889203 256000094.840705335140 1 60266.971430901 2023-11-18T23:18:51.629789+00:00 20000094.840691465884 20999999.999274637550 256000094.839962422848 1 60266.971442556 2023-11-18T23:18:52.636853+00:00 20000094.840648915619 21000000.000294372439 256000094.840939611197 1 60266.971453970 2023-11-18T23:18:53.622990+00:00 20000094.840792030096 21000000.000912014395 256000094.841700345278 1 60266.971465634 2023-11-18T23:18:54.630783+00:00 20000094.840679250658 20999999.999498087913 256000094.840173661709 1 60266.971477138 2023-11-18T23:18:55.624722+00:00 20000094.840877994895 20999999.999857500196 256000094.840731799603 1 60266.971488735 2023-11-18T23:18:56.626703+00:00 20000094.840472940356 21000000.000775434077 256000094.841244667768 1 60266.971500274 2023-11-18T23:18:57.623706+00:00 20000094.840842381120 20999999.999992631376 256000094.840831339359 1 60266.971511971 2023-11-18T23:18:58.634278+00:00 20000094.840824231505 20999999.999323014170 256000094.840143561363 1 60266.971523474 2023-11-18T23:18:59.628170+00:00 20000094.840655647218 21000000.000376328826 256000094.841028302908 1 60266.971535021 2023-11-18T23:19:00.625764+00:00 20000094.840809576213 21000000.000247225165 256000094.841053128242 1 60266.971546588 2023-11-18T23:19:01.625228+00:00 20000094.840725712478 20999999.998740993440 256000094.839463025331 1 60266.971558151 2023-11-18T23:19:02.624229+00:00 20000094.840680900961 20999999.999724205583 256000094.840401411057 1 60266.971569726 2023-11-18T23:19:03.624347+00:00 20000094.840710740536 21000000.000791184604 256000094.841498225927 1 60266.971581370 2023-11-18T23:19:04.630387+00:00 20000094.840822849423 20999999.999606002122 256000094.840425163507 1 60266.971592842 2023-11-18T23:19:05.621532+00:00 20000094.840770818293 20999999.999200697988 256000094.839967817068 1 60266.971604418 2023-11-18T23:19:06.621758+00:00 20000094.840730410069 21000000.000629320741 256000094.841356009245 1 60266.971615991 2023-11-18T23:19:07.621567+00:00 20000094.840620614588 21000000.000199005008 256000094.840815931559 1 60266.971627593 2023-11-18T23:19:08.624058+00:00 20000094.840658482164 20999999.999404724687 256000094.840059518814 1 60266.971639141 2023-11-18T23:19:09.621810+00:00 20000094.840635098517 21000000.000002782792 256000094.840634167194 1 60266.971650713 2023-11-18T23:19:10.621616+00:00 20000094.840753849596 21000000.000548269600 256000094.841298431158 1 60266.971662314 2023-11-18T23:19:11.623932+00:00 20000094.840571552515 20999999.999786734581 256000094.840354591608 1 60266.971673921 2023-11-18T23:19:12.626796+00:00 20000094.840884905308 20999999.999591588974 256000094.840472787619 1 60266.971685689 2023-11-18T23:19:13.643515+00:00 20000094.840488281101 21000000.000658910722 256000094.841143488884 1 60266.971697010 2023-11-18T23:19:14.621663+00:00 20000094.840602055192 21000000.000128146261 256000094.840726494789 1 60266.971708727 2023-11-18T23:19:15.634010+00:00 20000094.840760182589 20999999.999146018177 256000094.839902490377 1 60266.971720304 2023-11-18T23:19:16.634287+00:00 20000094.840987127274 20999999.999688826501 256000094.840672254562 1 60266.971731827 2023-11-18T23:19:17.629839+00:00 20000094.840574484318 21000000.000751815736 256000094.841322600842 1 60266.971743327 2023-11-18T23:19:18.623471+00:00 20000094.840680856258 20999999.999474614859 256000094.840151786804 1 60266.971754948 2023-11-18T23:19:19.627498+00:00 20000094.840613294393 20999999.999444365501 256000094.840053975582 1 60266.971766458 2023-11-18T23:19:20.622007+00:00 20000094.840533696115 21000000.000577636063 256000094.841107636690 1 60266.971778097 2023-11-18T23:19:21.627550+00:00 20000094.840669188648 21000000.000300332904 256000094.840965837240 1 60266.971789677 2023-11-18T23:19:22.628068+00:00 20000094.840640265495 20999999.999370623380 256000094.840007215738 1 60266.971801199 2023-11-18T23:19:23.623615+00:00 20000094.840664125979 21000000.000453975052 256000094.841114401817 1 60266.971812825 2023-11-18T23:19:24.628085+00:00 20000094.840739320964 21000000.001063901931 256000094.841799527407 1 60266.971824602 2023-11-18T23:19:25.645639+00:00 20000094.840686649084 20999999.999830737710 256000094.840513676405 1 60266.971836033 2023-11-18T23:19:26.633229+00:00 20000094.840842362493 20999999.999805063009 256000094.840643733740 1 60266.971847540 2023-11-18T23:19:27.627486+00:00 20000094.840424086899 21000000.000860668719 256000094.841281056404 1 60266.971859133 2023-11-18T23:19:28.629066+00:00 20000094.840965680778 21000000.000294391066 256000094.841256380081 1 60266.971870719 2023-11-18T23:19:29.630091+00:00 20000094.840607121587 20999999.999376703054 256000094.839980125427 1 60266.971882417 2023-11-18T23:19:30.640851+00:00 20000094.840587720275 21000000.000454988331 256000094.841039001942 1 60266.971893767 2023-11-18T23:19:31.621468+00:00 20000094.840866439044 21000000.000333651900 256000094.841196417809 1 60266.971905362 2023-11-18T23:19:32.623301+00:00 20000094.840573113412 20999999.999594781548 256000094.840164184570 1 60266.971916936 2023-11-18T23:19:33.623296+00:00 20000094.840723309666 20999999.999949790537 256000094.840669393539 1 60266.971928507 2023-11-18T23:19:34.622958+00:00 20000094.840754870325 21000000.000848077238 256000094.841599255800 1 60266.971940093 2023-11-18T23:19:35.624040+00:00 20000094.840654429048 20999999.999750390649 256000094.840401113033 1 60266.971951694 2023-11-18T23:19:36.626365+00:00 20000094.840847879648 20999999.999088212848 256000094.839932411909 1 60266.971963349 2023-11-18T23:19:37.633339+00:00 20000094.840685822070 21000000.000078614801 256000094.840760737658 1 60266.971974831 2023-11-18T23:19:38.625427+00:00 20000094.840863820165 20999999.999993592501 256000094.840853720903 1 60266.971986415 2023-11-18T23:19:39.626293+00:00 20000094.840596660972 20999999.998956982046 256000094.839549958706 1 60266.971997974 2023-11-18T23:19:40.624921+00:00 20000094.840758290142 20999999.999537590891 256000094.840292185545 1 60266.972009625 2023-11-18T23:19:41.631603+00:00 20000094.840642943978 21000000.000111933798 256000094.840751171112 1 60266.972021105 2023-11-18T23:19:42.623456+00:00 20000094.840540580451 20999999.999480448663 256000094.840017348528 1 60266.972032666 2023-11-18T23:19:43.622334+00:00 20000094.840775735676 20999999.999401748180 256000094.840173780918 1 60266.972044303 2023-11-18T23:19:44.627803+00:00 20000094.840776026249 21000000.000544533134 256000094.841316878796 1 60266.972055990 2023-11-18T23:19:45.637556+00:00 20000094.840760990977 21000000.000481776893 256000094.841239094734 1 60266.972067468 2023-11-18T23:19:46.629270+00:00 20000094.840570006520 20999999.999366611242 256000094.839932918549 1 60266.972078962 2023-11-18T23:19:47.622350+00:00 20000094.840600464493 20999999.999883446842 256000094.840480208397 1 60266.972090566 2023-11-18T23:19:48.624909+00:00 20000094.840651728213 21000000.000669758767 256000094.841317772865 1 60266.972102150 2023-11-18T23:19:49.625750+00:00 20000094.840629514307 20999999.999777086079 256000094.840402901173 1 60266.972113781 2023-11-18T23:19:50.630646+00:00 20000094.840805612504 20999999.999742392451 256000094.840544313192 1 60266.972125522 2023-11-18T23:19:51.645100+00:00 20000094.840472824872 21000000.000384125859 256000094.840853244066 1 60266.972136861 2023-11-18T23:19:52.624750+00:00 20000094.840781919658 21000000.000100541860 256000094.840878784657 1 60266.972148493 2023-11-18T23:19:53.629773+00:00 20000094.840712185949 20999999.999387536198 256000094.840096026659 1 60266.972160029 2023-11-18T23:19:54.626542+00:00 20000094.840748261660 21000000.000469613820 256000094.841214179993 1 60266.972171640 2023-11-18T23:19:55.629717+00:00 20000094.840669445693 21000000.001032508910 256000094.841698259115 1 60266.972183187 2023-11-18T23:19:56.627317+00:00 20000094.840637058020 21000000.000087715685 256000094.840721070766 1 60266.972194733 2023-11-18T23:19:57.624932+00:00 20000094.840697966516 21000000.000054936856 256000094.840749204159 1 60266.972206298 2023-11-18T23:19:58.624165+00:00 20000094.840581141412 21000000.001314561814 256000094.841892004013 1 60266.972217880 2023-11-18T23:19:59.624847+00:00 20000094.840585868806 21000000.000319056213 256000094.840901225805 1 60266.972229482 2023-11-18T23:20:00.627224+00:00 20000094.840731352568 20999999.999279946089 256000094.840007603168 1 60266.972241892 2023-11-18T23:20:01.699485+00:00 20000094.840512871742 21000000.000272862613 256000094.840782046318 1 60266.972252917 2023-11-18T23:20:02.652069+00:00 20000094.840663984418 21000000.000470206141 256000094.841130495071 1 60266.972264396 2023-11-18T23:20:03.643870+00:00 20000094.840616680682 20999999.999250024557 256000094.839863002300 1 60266.972275832 2023-11-18T23:20:04.631882+00:00 20000094.840796153992 20999999.999918304384 256000094.840710759163 1 60266.972287345 2023-11-18T23:20:05.626575+00:00 20000094.840577278286 21000000.000669900328 256000094.841243475676 1 60266.972298998 2023-11-18T23:20:06.633438+00:00 20000094.840718191117 20999999.999894857407 256000094.840609341860 1 60266.972310500 2023-11-18T23:20:07.627193+00:00 20000094.840448230505 20999999.999343503267 256000094.839788049459 1 60266.972322064 2023-11-18T23:20:08.626329+00:00 20000094.840725898743 21000000.000382862985 256000094.841105073690 1 60266.972333624 2023-11-18T23:20:09.625087+00:00 20000094.840536009520 21000000.000343136489 256000094.840875446796 1 60266.972345291 2023-11-18T23:20:10.633160+00:00 20000094.840726632625 20999999.999258615077 256000094.839981555939 1 60266.972356739 2023-11-18T23:20:11.622309+00:00 20000094.840517852455 20999999.999742910266 256000094.840257078409 1 60266.972368310 2023-11-18T23:20:12.622025+00:00 20000094.840754870325 21000000.000239029527 256000094.840990185738 1 60266.972379945 2023-11-18T23:20:13.627268+00:00 20000094.840538028628 21000000.000296793878 256000094.840831130743 1 60266.972391493 2023-11-18T23:20:14.624986+00:00 20000094.840884674340 20999999.999594084918 256000094.840475082397 1 60266.972403065 2023-11-18T23:20:15.624814+00:00 20000094.840518802404 21000000.000433839858 256000094.840948939323 1 60266.972414630 2023-11-18T23:20:16.624089+00:00 20000094.840748641640 21000000.000337291509 256000094.841082245111 1 60266.972426203 2023-11-18T23:20:17.623891+00:00 20000094.840676601976 20999999.999514628202 256000094.840187549591 1 60266.972437797 2023-11-18T23:20:18.625665+00:00 20000094.840623147786 21000000.000030566007 256000094.840650022030 1 60266.972449422 2023-11-18T23:20:19.630099+00:00 20000094.840628501028 21000000.000479046255 256000094.841103851795 1 60266.972460911 2023-11-18T23:20:20.622718+00:00 20000094.840720970184 20999999.999228056520 256000094.839945346117 1 60266.972472512 2023-11-18T23:20:21.625070+00:00 20000094.840553011745 20999999.998889613897 256000094.839438945055 1 60266.972484077 2023-11-18T23:20:22.624234+00:00 20000094.840773724020 21000000.000165037811 256000094.840935081244 1 60266.972495807 2023-11-18T23:20:23.637739+00:00 20000094.840516954660 21000000.000064287335 256000094.840577542782 1 60266.972507238 2023-11-18T23:20:24.625400+00:00 20000094.840688798577 20999999.999261479825 256000094.839946568012 1 60266.972518798 2023-11-18T23:20:25.624137+00:00 20000094.840559490025 21000000.000071506947 256000094.840627282858 1 60266.972530338 2023-11-18T23:20:26.621243+00:00 20000094.840816218406 21000000.000628978014 256000094.841441512108 1 60266.972541916 2023-11-18T23:20:27.621511+00:00 20000094.840746589005 20999999.999647136778 256000094.840390026569 1 60266.972553510 2023-11-18T23:20:28.623251+00:00 20000094.840640597045 20999999.999535668641 256000094.840172588825 1 60266.972565067 2023-11-18T23:20:29.621794+00:00 20000094.840663693845 21000000.000630840659 256000094.841290861368 1 60266.972576622 2023-11-18T23:20:30.620119+00:00 20000094.840826988220 21000000.000187434256 256000094.841010719538 1 60266.972588206 2023-11-18T23:20:31.620969+00:00 20000094.840734831989 20999999.999230623245 256000094.839961767197 1 60266.972599782 2023-11-18T23:20:32.621184+00:00 20000094.840711083263 21000000.000168655068 256000094.840876042843 1 60266.972611378 2023-11-18T23:20:33.623107+00:00 20000094.840483635664 21000000.000515919179 256000094.840995848179 1 60266.972623029 2023-11-18T23:20:34.629737+00:00 20000094.840706057847 20999999.999443493783 256000094.840145856142 1 60266.972634542 2023-11-18T23:20:35.624439+00:00 20000094.840651586652 20999999.999688003212 256000094.840335905552 1 60266.972646134 2023-11-18T23:20:36.626003+00:00 20000094.840714417398 21000000.000774279237 256000094.841484993696 1 60266.972657775 2023-11-18T23:20:37.631718+00:00 20000094.840651720762 21000000.000140834600 256000094.840788871050 1 60266.972669275 2023-11-18T23:20:38.625344+00:00 20000094.840520899743 20999999.999670203775 256000094.840187400579 1 60266.972680871 2023-11-18T23:20:39.627249+00:00 20000094.840682879090 21000000.000645477325 256000094.841324687004 1 60266.972692419 2023-11-18T23:20:40.624983+00:00 20000094.840667974204 21000000.000543456525 256000094.841207712889 1 60266.972704005 2023-11-18T23:20:41.626090+00:00 20000094.840684223920 20999999.999394208193 256000094.840074747801 1 60266.972715614 2023-11-18T23:20:42.629093+00:00 20000094.840764451772 20999999.999762855470 256000094.840523630381 1 60266.972727132 2023-11-18T23:20:43.624202+00:00 20000094.840663164854 21000000.000648334622 256000094.841307789087 1 60266.972738773 2023-11-18T23:20:44.629984+00:00 20000094.840664375573 21000000.000078376383 256000094.840739071369 1 60266.972750270 2023-11-18T23:20:45.623299+00:00 20000094.840702429414 20999999.998929984868 256000094.839628696442 1 60266.972761856 2023-11-18T23:20:46.624391+00:00 20000094.840625215322 21000000.000042978674 256000094.840664505959 1 60266.972773493 2023-11-18T23:20:47.629815+00:00 20000094.840485982597 21000000.000235430896 256000094.840717732906 1 60266.972785038 2023-11-18T23:20:48.627287+00:00 20000094.840593446046 20999999.999263081700 256000094.839852839708 1 60266.972796688 2023-11-18T23:20:49.633886+00:00 20000094.840904295444 21000000.000110480934 256000094.841011077166 1 60266.972808180 2023-11-18T23:20:50.626779+00:00 20000094.840661447495 21000000.001057144254 256000094.841714888811 1 60266.972819835 2023-11-18T23:20:51.633757+00:00 20000094.840563394129 20999999.999816067517 256000094.840375751257 1 60266.972831319 2023-11-18T23:20:52.625916+00:00 20000094.840632196516 20999999.999373815954 256000094.840002328157 1 60266.972842987 2023-11-18T23:20:53.634036+00:00 20000094.840628985316 21000000.000341366976 256000094.840966641903 1 60266.972854421 2023-11-18T23:20:54.621947+00:00 20000094.840498413891 21000000.000194758177 256000094.840689480305 1 60266.972866071 2023-11-18T23:20:55.628544+00:00 20000094.840738877654 20999999.999377265573 256000094.840112447739 1 60266.972877655 2023-11-18T23:20:56.629379+00:00 20000094.840805757791 21000000.000317316502 256000094.841119378805 1 60266.972889232 2023-11-18T23:20:57.629598+00:00 20000094.840607956052 21000000.001260288060 256000094.841864526272 1 60266.972900773 2023-11-18T23:20:58.626777+00:00 20000094.840568214655 21000000.000065699220 256000094.840630203485 1 60266.972912317 2023-11-18T23:20:59.624217+00:00 20000094.840762857348 20999999.999726846814 256000094.840485990047 1 60266.972923865 2023-11-18T23:21:00.621921+00:00 20000094.840894553810 21000000.000676285475 256000094.841567128897 1 60266.972935437 2023-11-18T23:21:01.621735+00:00 20000094.840502381325 21000000.000314544886 256000094.840813219547 1 60266.972947100 2023-11-18T23:21:02.629428+00:00 20000094.840576123446 20999999.999305170029 256000094.839877575636 1 60266.972958643 2023-11-18T23:21:03.626767+00:00 20000094.840748760849 21000000.000238142908 256000094.840983211994 1 60266.972970186 2023-11-18T23:21:04.624083+00:00 20000094.840623404831 21000000.000574789941 256000094.841194510460 1 60266.972981749 2023-11-18T23:21:05.623100+00:00 20000094.840471040457 20999999.999472316355 256000094.839939653873 1 60266.972993339 2023-11-18T23:21:06.624523+00:00 20000094.840701956302 20999999.999430283904 256000094.840128570795 1 60266.973004864 2023-11-18T23:21:07.620198+00:00 20000094.840811692178 21000000.000240553170 256000094.841048568487 1 60266.973016533 2023-11-18T23:21:08.628466+00:00 20000094.840600557625 20999999.999723479152 256000094.840320348740 1 60266.973028060 2023-11-18T23:21:09.624413+00:00 20000094.840621571988 20999999.999282240868 256000094.839900106192 1 60266.973039636 2023-11-18T23:21:10.624563+00:00 20000094.840722084045 21000000.000434082001 256000094.841152459383 1 60266.973051217 2023-11-18T23:21:11.625185+00:00 20000094.840713791549 21000000.000836517662 256000094.841546624899 1 60266.973062926 2023-11-18T23:21:12.636830+00:00 20000094.840622045100 20999999.999627090991 256000094.840245425701 1 60266.973074431 2023-11-18T23:21:13.630824+00:00 20000094.840800974518 20999999.999895136803 256000094.840692400932 1 60266.973085915 2023-11-18T23:21:14.623069+00:00 20000094.840823244303 21000000.000724855810 256000094.841544389725 1 60266.973097492 2023-11-18T23:21:15.623271+00:00 20000094.840522788465 20999999.999961439520 256000094.840480536222 1 60266.973109181 2023-11-18T23:21:16.633192+00:00 20000094.840495467186 20999999.999403141439 256000094.839894920588 1 60266.973120641 2023-11-18T23:21:17.623382+00:00 20000094.840806439519 21000000.000441685319 256000094.841244399548 1 60266.973132224 2023-11-18T23:21:18.624186+00:00 20000094.840598274022 21000000.000374037772 256000094.840968638659 1 60266.973143857 2023-11-18T23:21:19.629224+00:00 20000094.840770337731 20999999.999295871705 256000094.840062499046 1 60266.973155397 2023-11-18T23:21:20.626298+00:00 20000094.840569175780 20999999.999717786908 256000094.840283244848 1 60266.973166996 2023-11-18T23:21:21.628468+00:00 20000094.840696092695 21000000.000679347664 256000094.841371744871 1 60266.973178565 2023-11-18T23:21:22.628012+00:00 20000094.840826578438 20999999.999891631305 256000094.840714514256 1 60266.973190117 2023-11-18T23:21:23.626118+00:00 20000094.840581484139 20999999.999444212765 256000094.840021997690 1 60266.973201706 2023-11-18T23:21:24.627410+00:00 20000094.840825434774 21000000.000553727150 256000094.841375470161 1 60266.973213281 2023-11-18T23:21:25.627542+00:00 20000094.840700846165 21000000.000203467906 256000094.840900599957 1 60266.973224893 2023-11-18T23:21:26.630724+00:00 20000094.840764489025 20999999.999401666224 256000094.840162456036 1 60266.973236462 2023-11-18T23:21:27.630324+00:00 20000094.840759705752 21000000.000017724931 256000094.840773731470 1 60266.973248078 2023-11-18T23:21:28.633909+00:00 20000094.840551212430 21000000.000678800046 256000094.841226339340 1 60266.973259610 2023-11-18T23:21:29.630339+00:00 20000094.840610533953 20999999.999682094902 256000094.840288937092 1 60266.973271122 2023-11-18T23:21:30.624940+00:00 20000094.840712189674 20999999.999327681959 256000094.840036183596 1 60266.973282682 2023-11-18T23:21:31.623724+00:00 20000094.841035135090 21000000.000284332782 256000094.841315776110 1 60266.973294262 2023-11-18T23:21:32.624260+00:00 20000094.840909734368 20999999.999865267426 256000094.840771317482 1 60266.973305941 2023-11-18T23:21:33.633267+00:00 20000094.840610694140 20999999.999153278768 256000094.839760273695 1 60266.973317420 2023-11-18T23:21:34.625045+00:00 20000094.840706363320 20999999.999865666032 256000094.840568304062 1 60266.973329057 2023-11-18T23:21:35.630503+00:00 20000094.840547926724 21000000.000534992665 256000094.841079205275 1 60266.973340540 2023-11-18T23:21:36.622650+00:00 20000094.840783342719 20999999.999519314617 256000094.840298950672 1 60266.973352144 2023-11-18T23:21:37.625182+00:00 20000094.840627063066 20999999.999282117933 256000094.839905500412 1 60266.973363830 2023-11-18T23:21:38.634872+00:00 20000094.840704541653 21000000.000367846340 256000094.841068685055 1 60266.973375295 2023-11-18T23:21:39.625490+00:00 20000094.840799842030 21000000.000127971172 256000094.840924113989 1 60266.973386850 2023-11-18T23:21:40.623841+00:00 20000094.840639978647 20999999.999219510704 256000094.839855790138 1 60266.973398506 2023-11-18T23:21:41.630910+00:00 20000094.840508751571 21000000.000102166086 256000094.840607225895 1 60266.973410044 2023-11-18T23:21:42.627820+00:00 20000094.840614341199 21000000.000674054027 256000094.841284722090 1 60266.973421584 2023-11-18T23:21:43.624902+00:00 20000094.840900752693 20999999.999462857842 256000094.840359896421 1 60266.973433158 2023-11-18T23:21:44.624907+00:00 20000094.840647794306 20999999.999682042748 256000094.840326130390 1 60266.973444757 2023-11-18T23:21:45.626988+00:00 20000094.840744961053 21000000.000699069351 256000094.841440349817 1 60266.973456332 2023-11-18T23:21:46.627077+00:00 20000094.840664602816 21000000.000024899840 256000094.840685814619 1 60266.973467908 2023-11-18T23:21:47.627256+00:00 20000094.840770743787 20999999.999285366386 256000094.840052425861 1 60266.973479433 2023-11-18T23:21:48.622982+00:00 20000094.840776152909 21000000.000476233661 256000094.841248691082 1 60266.973491161 2023-11-18T23:21:49.636320+00:00 20000094.840319167823 21000000.000747032464 256000094.841062486172 1 60266.973502642 2023-11-18T23:21:50.628271+00:00 20000094.840717557818 20999999.999580509961 256000094.840294361115 1 60266.973514203 2023-11-18T23:21:51.627112+00:00 20000094.840698130429 20999999.999889209867 256000094.840583622456 1 60266.973525771 2023-11-18T23:21:52.626648+00:00 20000094.840795170516 21000000.000616930425 256000094.841408401728 1 60266.973537331 2023-11-18T23:21:53.625356+00:00 20000094.840388741344 20999999.999752033502 256000094.840137094259 1 60266.973548963 2023-11-18T23:21:54.630390+00:00 20000094.840594816953 20999999.999219167978 256000094.839810311794 1 60266.973560533 2023-11-18T23:21:55.630066+00:00 20000094.840913392603 21000000.000459253788 256000094.841368943453 1 60266.973572097 2023-11-18T23:21:56.629194+00:00 20000094.840421896428 21000000.000593416393 256000094.841011613607 1 60266.973583703 2023-11-18T23:21:57.631958+00:00 20000094.840686094016 20999999.999740924686 256000094.840423315763 1 60266.973595196 2023-11-18T23:21:58.624951+00:00 20000094.840875715017 21000000.000177875161 256000094.841049879789 1 60266.973606876 2023-11-18T23:21:59.634055+00:00 20000094.840397432446 21000000.000986710191 256000094.841380417347 1 60266.973618324 2023-11-18T23:22:00.623212+00:00 20000094.840728018433 20999999.999983403832 256000094.840707719326 1 60266.973631338 2023-11-18T23:22:01.747640+00:00 20000094.840589381754 20999999.999509967864 256000094.840095639229 1 60266.973641555 2023-11-18T23:22:02.630358+00:00 20000094.840747483075 21000000.000375665724 256000094.841119438410 1 60266.973653135 2023-11-18T23:22:03.630848+00:00 20000094.840698719025 21000000.000304941088 256000094.840999960899 1 60266.973664696 2023-11-18T23:22:04.629762+00:00 20000094.840910516679 20999999.999388314784 256000094.840295135975 1 60266.973676196 2023-11-18T23:22:05.623325+00:00 20000094.840573787689 20999999.999932914972 256000094.840503007174 1 60266.973687865 2023-11-18T23:22:06.631527+00:00 20000094.841037299484 21000000.000900428742 256000094.841934025288 1 60266.973699448 2023-11-18T23:22:07.632262+00:00 20000094.840608127415 20999999.999781418592 256000094.840385854244 1 60266.973710980 2023-11-18T23:22:08.628695+00:00 20000094.840554721653 20999999.999364692718 256000094.839915722609 1 60266.973722554 2023-11-18T23:22:09.628666+00:00 20000094.840765547007 21000000.000711888075 256000094.841473728418 1 60266.973734188 2023-11-18T23:22:10.633859+00:00 20000094.840466868132 21000000.000276066363 256000094.840739220381 1 60266.973745713 2023-11-18T23:22:11.629556+00:00 20000094.840819817036 20999999.999121408910 256000094.839937508106 1 60266.973757247 2023-11-18T23:22:12.626124+00:00 20000094.840681672096 20999999.999479603022 256000094.840157568455 1 60266.973769017 2023-11-18T23:22:13.643077+00:00 20000094.840605441481 20999999.999973777682 256000094.840575516224 1 60266.973780363 2023-11-18T23:22:14.623338+00:00 20000094.840472418815 20999999.998773865402 256000094.839242607355 1 60266.973791932 2023-11-18T23:22:15.622949+00:00 20000094.840607620776 20999999.999324351549 256000094.839928269386 1 60266.973803511 2023-11-18T23:22:16.623339+00:00 20000094.840532079339 21000000.000737931579 256000094.841266334057 1 60266.973815087 2023-11-18T23:22:17.623505+00:00 20000094.840781997889 21000000.000150427222 256000094.840928733349 1 60266.973826661 2023-11-18T23:22:18.623482+00:00 20000094.840468615294 20999999.999290388077 256000094.839755296707 1 60266.973838244 2023-11-18T23:22:19.624252+00:00 20000094.840820234269 21000000.000779680908 256000094.841596215963 1 60266.973849786 2023-11-18T23:22:20.621557+00:00 20000094.840747881681 21000000.000811018050 256000094.841555207968 1 60266.973861382 2023-11-18T23:22:21.623397+00:00 20000094.840675145388 20999999.999669879675 256000094.840341329575 1 60266.973872962 2023-11-18T23:22:22.623943+00:00 20000094.840797428042 20999999.999658957124 256000094.840452671051 1 60266.973884513 2023-11-18T23:22:23.621941+00:00 20000094.840541392565 21000000.000696737319 256000094.841234445572 1 60266.973896093 2023-11-18T23:22:24.622403+00:00 20000094.840527370572 20999999.999600194395 256000094.840123891830 1 60266.973907658 2023-11-18T23:22:25.621671+00:00 20000094.840543527156 20999999.999187573791 256000094.839727431536 1 60266.973919264 2023-11-18T23:22:26.624384+00:00 20000094.840747158974 21000000.000069502741 256000094.840812951326 1 60266.973930827 2023-11-18T23:22:27.623489+00:00 20000094.840728092939 21000000.000200659037 256000094.840925067663 1 60266.973942406 2023-11-18T23:22:28.623923+00:00 20000094.840818621218 20999999.999287877232 256000094.840102791786 1 60266.973953961 2023-11-18T23:22:29.622217+00:00 20000094.840728893876 21000000.000012125820 256000094.840737342834 1 60266.973965541 2023-11-18T23:22:30.622787+00:00 20000094.840931370854 21000000.001082058996 256000094.842009723186 1 60266.973977155 2023-11-18T23:22:31.626154+00:00 20000094.840511128306 21000000.000311672688 256000094.840819120407 1 60266.973988681 2023-11-18T23:22:32.622017+00:00 20000094.840534124523 20999999.999817259610 256000094.840347677469 1 60266.974000454 2023-11-18T23:22:33.639215+00:00 20000094.840652897954 21000000.001068700105 256000094.841717898846 1 60266.974011916 2023-11-18T23:22:34.629528+00:00 20000094.840648010373 21000000.000804062933 256000094.841448366642 1 60266.974023443 2023-11-18T23:22:35.625457+00:00 20000094.840543698519 20999999.999364763498 256000094.839904755354 1 60266.974035018 2023-11-18T23:22:36.625556+00:00 20000094.840569883585 20999999.999838951975 256000094.840405136347 1 60266.974046580 2023-11-18T23:22:37.624460+00:00 20000094.840737421066 21000000.000434953719 256000094.841168701649 1 60266.974058219 2023-11-18T23:22:38.630089+00:00 20000094.840649779886 20999999.999645475298 256000094.840291559696 1 60266.974069758 2023-11-18T23:22:39.627115+00:00 20000094.840607937425 20999999.999455966055 256000094.840060204268 1 60266.974081310 2023-11-18T23:22:40.625164+00:00 20000094.840741287917 21000000.000538729131 256000094.841276317835 1 60266.974092935 2023-11-18T23:22:41.629549+00:00 20000094.840584520251 21000000.000074844807 256000094.840655654669 1 60266.974104548 2023-11-18T23:22:42.632988+00:00 20000094.840820409358 20999999.999362181872 256000094.840178877115 1 60266.974116095 2023-11-18T23:22:43.630585+00:00 20000094.840603914112 21000000.000246983021 256000094.840847194195 1 60266.974127603 2023-11-18T23:22:44.624897+00:00 20000094.840775702149 21000000.000510480255 256000094.841282486916 1 60266.974139202 2023-11-18T23:22:45.627106+00:00 20000094.840780604631 20999999.999424543232 256000094.840201467276 1 60266.974150809 2023-11-18T23:22:46.629922+00:00 20000094.840647950768 20999999.999635908753 256000094.840280175209 1 60266.974162294 2023-11-18T23:22:47.622203+00:00 20000094.840602211654 21000000.000923834741 256000094.841522365808 1 60266.974173905 2023-11-18T23:22:48.625378+00:00 20000094.840608414263 21000000.000274050981 256000094.840878784657 1 60266.974185454 2023-11-18T23:22:49.623234+00:00 20000094.840548597276 20999999.999374244362 256000094.839919149876 1 60266.974197023 2023-11-18T23:22:50.622803+00:00 20000094.840855654329 21000000.000264644623 256000094.841116607189 1 60266.974208667 2023-11-18T23:22:51.628871+00:00 20000094.840720631182 21000000.000665165484 256000094.841382086277 1 60266.974220404 2023-11-18T23:22:52.642946+00:00 20000094.840599570423 20999999.999537643045 256000094.840133517981 1 60266.974231726 2023-11-18T23:22:53.621071+00:00 20000094.840904120356 20999999.999585937709 256000094.840486347675 1 60266.974243447 2023-11-18T23:22:54.633846+00:00 20000094.840670417994 21000000.000652451068 256000094.841319173574 1 60266.974254907 2023-11-18T23:22:55.623945+00:00 20000094.840688385069 20999999.999842781574 256000094.840527474880 1 60266.974266470 2023-11-18T23:22:56.623068+00:00 20000094.840681456029 20999999.999158982188 256000094.839836746454 1 60266.974278111 2023-11-18T23:22:57.628799+00:00 20000094.840699348599 21000000.000145420432 256000094.840841084719 1 60266.974289709 2023-11-18T23:22:58.630857+00:00 20000094.840751528740 21000000.000329844654 256000094.841077685356 1 60266.974301252 2023-11-18T23:22:59.628192+00:00 20000094.840631458908 20999999.999267898500 256000094.839895665646 1 60266.974312976 2023-11-18T23:23:00.641113+00:00 20000094.840519551188 20999999.999678637832 256000094.840194493532 1 60266.974324569 2023-11-18T23:23:01.642763+00:00 20000094.840796444565 21000000.000795133412 256000094.841587871313 1 60266.974336004 2023-11-18T23:23:02.630739+00:00 20000094.840746928006 21000000.000274185091 256000094.841017425060 1 60266.974347482 2023-11-18T23:23:03.622398+00:00 20000094.840554147959 20999999.999634254724 256000094.840184718370 1 60266.974359050 2023-11-18T23:23:04.621939+00:00 20000094.840712543577 21000000.000423714519 256000094.841132581234 1 60266.974370640 2023-11-18T23:23:05.623306+00:00 20000094.840636268258 21000000.000513225794 256000094.841145813465 1 60266.974382230 2023-11-18T23:23:06.624675+00:00 20000094.840690892190 20999999.999303963035 256000094.839991152287 1 60266.974393797 2023-11-18T23:23:07.624077+00:00 20000094.840673189610 20999999.999941058457 256000094.840610533953 1 60266.974405385 2023-11-18T23:23:08.625239+00:00 20000094.840623520315 21000000.000744525343 256000094.841364353895 1 60266.974416963 2023-11-18T23:23:09.625632+00:00 20000094.840568449348 20999999.999785609543 256000094.840350359678 1 60266.974428615 2023-11-18T23:23:10.632353+00:00 20000094.840709671378 20999999.999439898878 256000094.840145885944 1 60266.974440248 2023-11-18T23:23:11.637460+00:00 20000094.840521410108 21000000.000391863286 256000094.840909600258 1 60266.974451735 2023-11-18T23:23:12.629866+00:00 20000094.840987812728 21000000.000251583755 256000094.841235697269 1 60266.974463288 2023-11-18T23:23:13.628110+00:00 20000094.840514890850 20999999.999142467976 256000094.839653670788 1 60266.974474857 2023-11-18T23:23:14.627666+00:00 20000094.840764757246 20999999.999882142991 256000094.840643197298 1 60266.974486405 2023-11-18T23:23:15.625372+00:00 20000094.840678587556 21000000.000922299922 256000094.841597199440 1 60266.974498020 2023-11-18T23:23:16.628871+00:00 20000094.840577136725 20999999.999672371894 256000094.840245813131 1 60266.974509561 2023-11-18T23:23:17.626090+00:00 20000094.841044053435 20999999.999405153096 256000094.840445518494 1 60266.974521156 2023-11-18T23:23:18.627865+00:00 20000094.840536132455 21000000.000503227115 256000094.841035664082 1 60266.974532686 2023-11-18T23:23:19.624082+00:00 20000094.840592786670 20999999.999819114804 256000094.840408205986 1 60266.974544229 2023-11-18T23:23:20.621419+00:00 20000094.840754084289 20999999.998737018555 256000094.839487403631 1 60266.974555837 2023-11-18T23:23:21.624340+00:00 20000094.840721026063 20999999.999646816403 256000094.840364158154 1 60266.974567371 2023-11-18T23:23:22.620898+00:00 20000094.840758286417 21000000.000488851219 256000094.841243445873 1 60266.974578979 2023-11-18T23:23:23.623836+00:00 20000094.840775720775 20999999.999481767416 256000094.840253800154 1 60266.974590607 2023-11-18T23:23:24.628478+00:00 20000094.840445298702 20999999.999633662403 256000094.840075284243 1 60266.974602142 2023-11-18T23:23:25.625078+00:00 20000094.840525008738 21000000.000687550753 256000094.841208845377 1 60266.974613673 2023-11-18T23:23:26.621306+00:00 20000094.840748757124 21000000.000072501600 256000094.840817570686 1 60266.974625257 2023-11-18T23:23:27.622195+00:00 20000094.840557005256 20999999.999370746315 256000094.839924067259 1 60266.974636856 2023-11-18T23:23:28.624301+00:00 20000094.840654350817 21000000.000736445189 256000094.841387093067 1 60266.974648406 2023-11-18T23:23:29.622293+00:00 20000094.840585581958 21000000.001083500683 256000094.841665387154 1 60266.974660074 2023-11-18T23:23:30.630392+00:00 20000094.840641804039 20999999.999957621098 256000094.840595722198 1 60266.974671591 2023-11-18T23:23:31.625435+00:00 20000094.840800669044 20999999.999926500022 256000094.840723484755 1 60266.974683166 2023-11-18T23:23:32.625525+00:00 20000094.840709231794 21000000.000770453364 256000094.841475993395 1 60266.974694753 2023-11-18T23:23:33.626646+00:00 20000094.840781725943 21000000.000111017376 256000094.840889036655 1 60266.974706350 2023-11-18T23:23:34.628616+00:00 20000094.840619396418 20999999.999387741089 256000094.840003430843 1 60266.974717932 2023-11-18T23:23:35.629339+00:00 20000094.840608302504 21000000.000220250338 256000094.840824842453 1 60266.974729539 2023-11-18T23:23:36.632193+00:00 20000094.840856410563 21000000.000386852771 256000094.841239571571 1 60266.974740990 2023-11-18T23:23:37.621533+00:00 20000094.840629622340 20999999.999519459903 256000094.840145409107 1 60266.974752696 2023-11-18T23:23:38.632973+00:00 20000094.840673048049 20999999.999767985195 256000094.840437352657 1 60266.974764250 2023-11-18T23:23:39.631209+00:00 20000094.840736109763 21000000.000803351402 256000094.841535776854 1 60266.974775746 2023-11-18T23:23:40.624480+00:00 20000094.840662483126 20999999.999758701771 256000094.840417474508 1 60266.974787316 2023-11-18T23:23:41.624107+00:00 20000094.840496361256 20999999.999402251095 256000094.839894920588 1 60266.974798927 2023-11-18T23:23:42.627264+00:00 20000094.840679071844 21000000.000475514680 256000094.841150909662 1 60266.974810482 2023-11-18T23:23:43.625643+00:00 20000094.840612083673 21000000.000117458403 256000094.840725839138 1 60266.974822114 2023-11-18T23:23:44.630680+00:00 20000094.840756092221 20999999.999531228095 256000094.840283632278 1 60266.974833583 2023-11-18T23:23:45.621513+00:00 20000094.840656857938 20999999.999769557267 256000094.840422719717 1 60266.974845211 2023-11-18T23:23:46.626203+00:00 20000094.840711161494 21000000.000593230128 256000094.841300725937 1 60266.974856729 2023-11-18T23:23:47.621349+00:00 20000094.840501487255 20999999.999559871852 256000094.840057671070 1 60266.974868311 2023-11-18T23:23:48.622070+00:00 20000094.840917125344 20999999.999609470367 256000094.840522885323 1 60266.974879978 2023-11-18T23:23:49.630114+00:00 20000094.840727839619 21000000.000562928617 256000094.841287076473 1 60266.974891567 2023-11-18T23:23:50.631384+00:00 20000094.840784799308 21000000.000077918172 256000094.840858995914 1 60266.974903066 2023-11-18T23:23:51.624884+00:00 20000094.840640921146 20999999.999129693955 256000094.839766919613 1 60266.974914619 2023-11-18T23:23:52.623095+00:00 20000094.840755768120 21000000.000204388052 256000094.840956449509 1 60266.974926178 2023-11-18T23:23:53.621771+00:00 20000094.840617761016 21000000.000736113638 256000094.841350197792 1 60266.974937798 2023-11-18T23:23:54.625682+00:00 20000094.840454969555 20999999.999663006514 256000094.840114265680 1 60266.974949368 2023-11-18T23:23:55.625441+00:00 20000094.841183055192 20999999.999504633248 256000094.840683996677 1 60266.974960924 2023-11-18T23:23:56.623812+00:00 20000094.840502467006 21000000.000629387796 256000094.841128170490 1 60266.974972615 2023-11-18T23:23:57.633930+00:00 20000094.840678837150 21000000.000174965709 256000094.840850114822 1 60266.974984122 2023-11-18T23:23:58.628133+00:00 20000094.840749964118 20999999.999280638993 256000094.840026915073 1 60266.974995771 2023-11-18T23:23:59.634656+00:00 20000094.840804465115 21000000.000013459474 256000094.840814232826 1 60266.975007211 2023-11-18T23:24:00.623045+00:00 20000094.840625219047 21000000.000402104110 256000094.841023623943 1 60266.975019196 2023-11-18T23:24:01.658509+00:00 20000094.840643312782 20999999.999293722212 256000094.839933335781 1 60266.975030498 2023-11-18T23:24:02.635014+00:00 20000094.840698480606 20999999.999146573246 256000094.839841365814 1 60266.975042103 2023-11-18T23:24:03.637731+00:00 20000094.840396616608 21000000.000178020447 256000094.840570926666 1 60266.975053644 2023-11-18T23:24:04.634871+00:00 20000094.840781066567 21000000.000134442002 256000094.840911805630 1 60266.975065137 2023-11-18T23:24:05.627875+00:00 20000094.840373449028 20999999.999346636236 256000094.839716404676 1 60266.975076644 2023-11-18T23:24:06.622015+00:00 20000094.840814240277 21000000.000329095870 256000094.841139644384 1 60266.975088317 2023-11-18T23:24:07.630603+00:00 20000094.840790912509 21000000.000625874847 256000094.841413080692 1 60266.975099918 2023-11-18T23:24:08.632882+00:00 20000094.840611416847 20999999.999811302871 256000094.840419024229 1 60266.975111436 2023-11-18T23:24:09.628098+00:00 20000094.840550098568 20999999.999956734478 256000094.840503126383 1 60266.975122963 2023-11-18T23:24:10.623969+00:00 20000094.840931344777 21000000.000619638711 256000094.841547310352 1 60266.975134511 2023-11-18T23:24:11.621784+00:00 20000094.840607207268 20999999.999781269580 256000094.840384781361 1 60266.975146083 2023-11-18T23:24:12.621553+00:00 20000094.840711288154 20999999.999371252954 256000094.840078860521 1 60266.975157670 2023-11-18T23:24:13.622655+00:00 20000094.840520612895 21000000.000592399389 256000094.841109335423 1 60266.975169258 2023-11-18T23:24:14.623918+00:00 20000094.840842787176 21000000.000601392239 256000094.841440469027 1 60266.975180860 2023-11-18T23:24:15.626269+00:00 20000094.840686216950 20999999.999523725361 256000094.840206265450 1 60266.975192500 2023-11-18T23:24:16.632035+00:00 20000094.840768821537 20999999.999843508005 256000094.840608626604 1 60266.975203969 2023-11-18T23:24:17.622927+00:00 20000094.840628229082 21000000.001063060015 256000094.841687589884 1 60266.975215531 2023-11-18T23:24:18.621920+00:00 20000094.840636279434 21000000.000121068209 256000094.840753644705 1 60266.975227110 2023-11-18T23:24:19.622328+00:00 20000094.840639993548 20999999.999246299267 256000094.839882612228 1 60266.975238713 2023-11-18T23:24:20.624793+00:00 20000094.840723518282 20999999.999958489090 256000094.840678304434 1 60266.975250269 2023-11-18T23:24:21.623213+00:00 20000094.840702552348 20999999.999714173377 256000094.840413033962 1 60266.975261863 2023-11-18T23:24:22.624994+00:00 20000094.840632192791 20999999.998962130398 256000094.839590638876 1 60266.975273426 2023-11-18T23:24:23.624027+00:00 20000094.840478196740 20999999.999876372516 256000094.840350866318 1 60266.975284967 2023-11-18T23:24:24.621150+00:00 20000094.840809829533 21000000.000745274127 256000094.841551393270 1 60266.975296629 2023-11-18T23:24:25.628734+00:00 20000094.840747542679 20999999.999696388841 256000094.840440213680 1 60266.975308121 2023-11-18T23:24:26.621620+00:00 20000094.840313609689 20999999.999529965222 256000094.839839875698 1 60266.975319694 2023-11-18T23:24:27.621533+00:00 20000094.840877991170 21000000.000469986349 256000094.841344267130 1 60266.975331368 2023-11-18T23:24:28.630244+00:00 20000094.840478558093 21000000.000134833157 256000094.840609699488 1 60266.975342862 2023-11-18T23:24:29.623315+00:00 20000094.840811342001 20999999.999507635832 256000094.840315282345 1 60266.975354420 2023-11-18T23:24:30.621871+00:00 20000094.840738210827 21000000.000208675861 256000094.840943187475 1 60266.975366031 2023-11-18T23:24:31.625093+00:00 20000094.840885039419 21000000.000560417771 256000094.841441750526 1 60266.975377570 2023-11-18T23:24:32.622088+00:00 20000094.840314675122 20999999.999601453543 256000094.839912444353 1 60266.975389461 2023-11-18T23:24:33.649463+00:00 20000094.840674370527 20999999.999476946890 256000094.840147614479 1 60266.975400796 2023-11-18T23:24:34.628791+00:00 20000094.840726930648 21000000.000613696873 256000094.841336935759 1 60266.975412356 2023-11-18T23:24:35.627544+00:00 20000094.840602237731 21000000.000060670078 256000094.840659230947 1 60266.975423868 2023-11-18T23:24:36.622233+00:00 20000094.840665571392 20999999.999312210828 256000094.839974105358 1 60266.975435457 2023-11-18T23:24:37.623447+00:00 20000094.840811885893 21000000.000149361789 256000094.840957552195 1 60266.975447127 2023-11-18T23:24:38.631744+00:00 20000094.840629853308 21000000.000620197505 256000094.841246336699 1 60266.975458635 2023-11-18T23:24:39.626093+00:00 20000094.840676940978 20999999.999554060400 256000094.840227305889 1 60266.975470211 2023-11-18T23:24:40.626227+00:00 20000094.840585924685 20999999.999784365296 256000094.840366572142 1 60266.975481743 2023-11-18T23:24:41.622574+00:00 20000094.840722288936 21000000.000985704362 256000094.841704308987 1 60266.975493429 2023-11-18T23:24:42.632263+00:00 20000094.840608850121 21000000.000473916531 256000094.841079056263 1 60266.975504940 2023-11-18T23:24:43.626796+00:00 20000094.840542707592 20999999.999349173158 256000094.839888185263 1 60266.975516522 2023-11-18T23:24:44.627541+00:00 20000094.840637899935 20999999.999959230423 256000094.840593427420 1 60266.975528164 2023-11-18T23:24:45.633394+00:00 20000094.840483978391 21000000.000402096659 256000094.840882360935 1 60266.975539606 2023-11-18T23:24:46.621933+00:00 20000094.840633854270 20999999.999306358397 256000094.839936494827 1 60266.975551288 2023-11-18T23:24:47.631295+00:00 20000094.840693879873 20999999.999781697989 256000094.840471893549 1 60266.975562767 2023-11-18T23:24:48.623088+00:00 20000094.840682342649 21000000.000634346157 256000094.841313004494 1 60266.975574407 2023-11-18T23:24:49.628778+00:00 20000094.840649496764 20999999.999979238957 256000094.840625017881 1 60266.975585907 2023-11-18T23:24:50.622349+00:00 20000094.840484146029 20999999.999683421105 256000094.840163856745 1 60266.975597602 2023-11-18T23:24:51.632831+00:00 20000094.840677581728 21000000.000916786492 256000094.841590672731 1 60266.975609055 2023-11-18T23:24:52.622312+00:00 20000094.840667273849 21000000.001023493707 256000094.841687083244 1 60266.975620635 2023-11-18T23:24:53.622892+00:00 20000094.840678825974 20999999.999667756259 256000094.840342879295 1 60266.975632202 2023-11-18T23:24:54.622286+00:00 20000094.840701241046 21000000.000233396888 256000094.840930968523 1 60266.975643939 2023-11-18T23:24:55.636361+00:00 20000094.840548817068 21000000.000490359962 256000094.841035485268 1 60266.975655356 2023-11-18T23:24:56.622790+00:00 20000094.840717840940 20999999.999294433743 256000094.840008586645 1 60266.975666947 2023-11-18T23:24:57.624236+00:00 20000094.840600892901 20999999.999126017094 256000094.839723229408 1 60266.975678675 2023-11-18T23:24:58.637530+00:00 20000094.840624704957 21000000.000342521816 256000094.840963542461 1 60266.975690108 2023-11-18T23:24:59.625303+00:00 20000094.840730953962 21000000.000148471445 256000094.840875744820 1 60266.975701670 2023-11-18T23:25:00.624287+00:00 20000094.840554103255 20999999.999110605568 256000094.839661002159 1 60266.975713490 2023-11-18T23:25:01.645525+00:00 20000094.840785238892 20999999.999563183635 256000094.840344727039 1 60266.975725189 2023-11-18T23:25:02.656332+00:00 20000094.840573605150 21000000.000490851700 256000094.841060757637 1 60266.975736591 2023-11-18T23:25:03.641513+00:00 20000094.840733136982 20999999.999554343522 256000094.840283781290 1 60266.975748052 2023-11-18T23:25:04.631719+00:00 20000094.840635173023 20999999.999599453062 256000094.840230941772 1 60266.975759598 2023-11-18T23:25:05.629289+00:00 20000094.840683989227 21000000.000663403422 256000094.841343700886 1 60266.975771159 2023-11-18T23:25:06.628187+00:00 20000094.840822048485 20999999.999935697764 256000094.840754032135 1 60266.975782681 2023-11-18T23:25:07.623679+00:00 20000094.840586215258 20999999.999302361161 256000094.839884877205 1 60266.975794247 2023-11-18T23:25:08.622953+00:00 20000094.840844161808 21000000.000263154507 256000094.841103613377 1 60266.975805840 2023-11-18T23:25:09.624543+00:00 20000094.840663831681 21000000.001097708941 256000094.841757833958 1 60266.975817461 2023-11-18T23:25:10.628691+00:00 20000094.840649835765 20999999.999782118946 256000094.840428262949 1 60266.975828958 2023-11-18T23:25:11.621988+00:00 20000094.840685036033 20999999.999870967120 256000094.840552300215 1 60266.975840554 2023-11-18T23:25:12.623885+00:00 20000094.840806212276 21000000.000763360411 256000094.841565877199 1 60266.975852106 2023-11-18T23:25:13.621917+00:00 20000094.840619783849 21000000.000520240515 256000094.841136306524 1 60266.975863697 2023-11-18T23:25:14.623390+00:00 20000094.840871050954 20999999.999707777053 256000094.840575158596 1 60266.975875364 2023-11-18T23:25:15.631405+00:00 20000094.840359549969 21000000.000484615564 256000094.840840458870 1 60266.975886829 2023-11-18T23:25:16.621992+00:00 20000094.840743459761 21000000.000447168946 256000094.841186910868 1 60266.975898421 2023-11-18T23:25:17.623579+00:00 20000094.840706974268 20999999.999327924103 256000094.840031206608 1 60266.975909995 2023-11-18T23:25:18.623537+00:00 20000094.840962890536 20999999.999683678150 256000094.840642869473 1 60266.975921565 2023-11-18T23:25:19.623220+00:00 20000094.840521048754 21000000.000541202724 256000094.841058552265 1 60266.975933114 2023-11-18T23:25:20.621028+00:00 20000094.840786118060 20999999.999739091843 256000094.840521514416 1 60266.975944720 2023-11-18T23:25:21.623782+00:00 20000094.840613991022 20999999.999451465905 256000094.840061753988 1 60266.975956289 2023-11-18T23:25:22.623392+00:00 20000094.840647526085 21000000.000562392175 256000094.841206222773 1 60266.975967844 2023-11-18T23:25:23.621730+00:00 20000094.840648651123 21000000.000440046191 256000094.841085016727 1 60266.975979446 2023-11-18T23:25:24.624183+00:00 20000094.840691030025 20999999.999328289181 256000094.840015619993 1 60266.975990993 2023-11-18T23:25:25.621771+00:00 20000094.840544544160 20999999.999886643142 256000094.840427488089 1 60266.976002640 2023-11-18T23:25:26.628092+00:00 20000094.840705048293 21000000.000738702714 256000094.841440051794 1 60266.976014185 2023-11-18T23:25:27.625602+00:00 20000094.840591140091 20999999.999834470451 256000094.840421915054 1 60266.976025751 2023-11-18T23:25:28.624925+00:00 20000094.840744923800 20999999.999317094684 256000094.840058326721 1 60266.976037307 2023-11-18T23:25:29.623353+00:00 20000094.840622775257 21000000.000506058335 256000094.841125130653 1 60266.976048904 2023-11-18T23:25:30.625269+00:00 20000094.840444028378 21000000.000417683274 256000094.840858012438 1 60266.976060464 2023-11-18T23:25:31.624083+00:00 20000094.840457342565 20999999.999433979392 256000094.839887648821 1 60266.976072181 2023-11-18T23:25:32.636425+00:00 20000094.840801414102 20999999.999938946217 256000094.840736657381 1 60266.976083643 2023-11-18T23:25:33.626739+00:00 20000094.840615428984 21000000.000618774444 256000094.841230511665 1 60266.976095260 2023-11-18T23:25:34.630426+00:00 20000094.840661920607 20999999.999581422657 256000094.840239644051 1 60266.976106957 2023-11-18T23:25:35.641105+00:00 20000094.840677428991 20999999.999648835510 256000094.840322583914 1 60266.976118319 2023-11-18T23:25:36.622735+00:00 20000094.840692736208 21000000.000781267881 256000094.841470301151 1 60266.976129925 2023-11-18T23:25:37.625551+00:00 20000094.840574104339 21000000.000342253596 256000094.840912669897 1 60266.976141533 2023-11-18T23:25:38.628443+00:00 20000094.840535879135 20999999.999337729067 256000094.839869916439 1 60266.976153044 2023-11-18T23:25:39.622951+00:00 20000094.840641226619 20999999.999999523163 256000094.840637058020 1 60266.976164608 2023-11-18T23:25:40.622159+00:00 20000094.840701166540 21000000.000436324626 256000094.841133803129 1 60266.976176195 2023-11-18T23:25:41.623290+00:00 20000094.840621013194 20999999.999553814530 256000094.840171128511 1 60266.976187811 2023-11-18T23:25:42.626893+00:00 20000094.840590298176 20999999.999562114477 256000094.840148717165 1 60266.976199353 2023-11-18T23:25:43.624063+00:00 20000094.840681020170 21000000.000639971346 256000094.841317296028 1 60266.976210929 2023-11-18T23:25:44.624305+00:00 20000094.840600468218 20999999.999816142023 256000094.840412914753 1 60266.976222475 2023-11-18T23:25:45.621836+00:00 20000094.840751864016 20999999.998839430511 256000094.839587599039 1 60266.976234107 2023-11-18T23:25:46.626891+00:00 20000094.840869240463 20999999.999936304986 256000094.840801864862 1 60266.976245650 2023-11-18T23:25:47.624133+00:00 20000094.840938411653 21000000.000482004136 256000094.841416716576 1 60266.976257309 2023-11-18T23:25:48.631470+00:00 20000094.840670965612 20999999.999543644488 256000094.840210914612 1 60266.976269062 2023-11-18T23:25:49.646935+00:00 20000094.840632669628 20999999.999785680324 256000094.840414673090 1 60266.976280466 2023-11-18T23:25:50.632247+00:00 20000094.840931493789 21000000.000601246953 256000094.841529041529 1 60266.976291945 2023-11-18T23:25:51.624050+00:00 20000094.840654976666 21000000.000102307647 256000094.840753585100 1 60266.976303498 2023-11-18T23:25:52.622247+00:00 20000094.840691681951 20999999.999678485096 256000094.840366482735 1 60266.976315079 2023-11-18T23:25:53.622853+00:00 20000094.840698521584 21000000.000807873905 256000094.841502696276 1 60266.976326693 2023-11-18T23:25:54.626241+00:00 20000094.840597819537 21000000.000609751791 256000094.841203868389 1 60266.976338231 2023-11-18T23:25:55.623167+00:00 20000094.840983681381 20999999.999424278736 256000094.840404272079 1 60266.976349840 2023-11-18T23:25:56.626199+00:00 20000094.840703058988 20999999.999718911946 256000094.840418279171 1 60266.976361403 2023-11-18T23:25:57.625187+00:00 20000094.840647328645 21000000.000703018159 256000094.841346651316 1 60266.976372988 2023-11-18T23:25:58.626147+00:00 20000094.840637162328 20999999.999869581312 256000094.840503036976 1 60266.976384720 2023-11-18T23:25:59.639816+00:00 20000094.840693678707 20999999.999418444932 256000094.840108424425 1 60266.976396125 2023-11-18T23:26:00.625226+00:00 20000094.840612057596 21000000.000445328653 256000094.841053694487 1 60266.976408718 2023-11-18T23:26:01.713263+00:00 20000094.840672411025 21000000.000409033149 256000094.841077744961 1 60266.976419322 2023-11-18T23:26:02.629434+00:00 20000094.840660426766 20999999.999178905040 256000094.839835643768 1 60266.976430874 2023-11-18T23:26:03.627539+00:00 20000094.840499322861 20999999.999935228378 256000094.840430855751 1 60266.976442490 2023-11-18T23:26:04.631154+00:00 20000094.840724449605 21000000.000653792173 256000094.841374546289 1 60266.976454052 2023-11-18T23:26:05.630082+00:00 20000094.840767353773 21000000.000069208443 256000094.840832859278 1 60266.976465646 2023-11-18T23:26:06.631820+00:00 20000094.840706497431 20999999.999411504716 256000094.840114295483 1 60266.976477239 2023-11-18T23:26:07.633459+00:00 20000094.840506404638 21000000.000248916447 256000094.840751618147 1 60266.976488757 2023-11-18T23:26:08.628640+00:00 20000094.840775508434 20999999.999952014536 256000094.840723842382 1 60266.976500290 2023-11-18T23:26:09.624992+00:00 20000094.840713687241 20999999.999171666801 256000094.839881658554 1 60266.976511928 2023-11-18T23:26:10.630568+00:00 20000094.840778879821 21000000.000016693026 256000094.840791881084 1 60266.976523440 2023-11-18T23:26:11.625223+00:00 20000094.840508986264 21000000.000612974167 256000094.841118276119 1 60266.976535027 2023-11-18T23:26:12.626356+00:00 20000094.840819448233 20999999.999477647245 256000094.840293407440 1 60266.976546736 2023-11-18T23:26:13.637967+00:00 20000094.840634532273 20999999.999640516937 256000094.840271353722 1 60266.976558171 2023-11-18T23:26:14.626011+00:00 20000094.840885225683 21000000.000876784325 256000094.841758310795 1 60266.976569695 2023-11-18T23:26:15.621647+00:00 20000094.840736199170 21000000.000442452729 256000094.841174960136 1 60266.976581290 2023-11-18T23:26:16.623482+00:00 20000094.840474486351 20999999.999437872320 256000094.839908659458 1 60266.976592928 2023-11-18T23:26:17.628948+00:00 20000094.840494588017 21000000.000277452171 256000094.840768337250 1 60266.976604449 2023-11-18T23:26:18.624343+00:00 20000094.840526062995 21000000.000532303005 256000094.841054677963 1 60266.976616040 2023-11-18T23:26:19.625825+00:00 20000094.840879086405 20999999.999367702752 256000094.840243101120 1 60266.976627646 2023-11-18T23:26:20.628585+00:00 20000094.840760912746 20999999.999445006251 256000094.840202242136 1 60266.976639246 2023-11-18T23:26:21.630849+00:00 20000094.840544216335 21000000.000648595393 256000094.841189116240 1 60266.976650849 2023-11-18T23:26:22.633398+00:00 20000094.840620450675 21000000.000320646912 256000094.840937405825 1 60266.976662559 2023-11-18T23:26:23.645115+00:00 20000094.840868130326 20999999.999080374837 256000094.839944779873 1 60266.976673882 2023-11-18T23:26:24.623372+00:00 20000094.840653430670 20999999.999838225543 256000094.840487957001 1 60266.976685531 2023-11-18T23:26:25.629932+00:00 20000094.840485397726 21000000.000579953194 256000094.841061651707 1 60266.976697056 2023-11-18T23:26:26.625589+00:00 20000094.840793445706 20999999.999081429094 256000094.839871168137 1 60266.976708765 2023-11-18T23:26:27.637257+00:00 20000094.840935520828 20999999.999337393790 256000094.840269237757 1 60266.976720247 2023-11-18T23:26:28.629384+00:00 20000094.840659789741 21000000.000588592142 256000094.841244697571 1 60266.976731750 2023-11-18T23:26:29.623192+00:00 20000094.840520627797 20999999.999904479831 256000094.840421408415 1 60266.976743311 2023-11-18T23:26:30.622095+00:00 20000094.840603642166 20999999.999269314110 256000094.839869260788 1 60266.976754880 2023-11-18T23:26:31.621643+00:00 20000094.840804472566 21000000.000133026391 256000094.840933799744 1 60266.976766535 2023-11-18T23:26:32.628603+00:00 20000094.840737856925 21000000.000187706202 256000094.840921849012 1 60266.976778043 2023-11-18T23:26:33.622975+00:00 20000094.840623136610 20999999.999211318791 256000094.839830756187 1 60266.976789633 2023-11-18T23:26:34.624323+00:00 20000094.840541064739 20999999.999807253480 256000094.840344607830 1 60266.976801194 2023-11-18T23:26:35.623208+00:00 20000094.840552181005 21000000.000623069704 256000094.841171562672 1 60266.976812750 2023-11-18T23:26:36.621633+00:00 20000094.840470157564 20999999.999744128436 256000094.840210586786 1 60266.976824328 2023-11-18T23:26:37.621938+00:00 20000094.840865187347 20999999.999265432358 256000094.840126931667 1 60266.976835925 2023-11-18T23:26:38.623928+00:00 20000094.840642396361 21000000.000465139747 256000094.841103851795 1 60266.976847534 2023-11-18T23:26:39.626953+00:00 20000094.840705364943 21000000.000439018011 256000094.841140687466 1 60266.976859065 2023-11-18T23:26:40.623211+00:00 20000094.840921167284 20999999.999580688775 256000094.840498149395 1 60266.976870697 2023-11-18T23:26:41.628187+00:00 20000094.840540867299 21000000.000187050551 256000094.840724200010 1 60266.976882234 2023-11-18T23:26:42.624984+00:00 20000094.840668421239 21000000.000648315996 256000094.841313034296 1 60266.976893798 2023-11-18T23:26:43.624085+00:00 20000094.840711571276 20999999.999540943652 256000094.840248823166 1 60266.976905361 2023-11-18T23:26:44.623202+00:00 20000094.840581312776 20999999.999475758523 256000094.840053379536 1 60266.976917005 2023-11-18T23:26:45.629256+00:00 20000094.840707764030 21000000.000785913318 256000094.841489970684 1 60266.976928534 2023-11-18T23:26:46.625366+00:00 20000094.840528421104 21000000.000590767711 256000094.841115504503 1 60266.976940182 2023-11-18T23:26:47.631694+00:00 20000094.840710889548 20999999.999162737280 256000094.839869916439 1 60266.976951731 2023-11-18T23:26:48.629574+00:00 20000094.840663876384 20999999.999967675656 256000094.840627849102 1 60266.976963242 2023-11-18T23:26:49.624122+00:00 20000094.840440496802 21000000.000748127699 256000094.841184914112 1 60266.976974910 2023-11-18T23:26:50.632257+00:00 20000094.840967360884 20999999.999743431807 256000094.840707093477 1 60266.976986500 2023-11-18T23:26:51.633612+00:00 20000094.840709418058 20999999.999877408147 256000094.840583115816 1 60266.976997945 2023-11-18T23:26:52.622479+00:00 20000094.840723980218 21000000.000565767288 256000094.841286063194 1 60266.977009577 2023-11-18T23:26:53.627459+00:00 20000094.840510316193 20999999.999762333930 256000094.840268939734 1 60266.977021112 2023-11-18T23:26:54.624037+00:00 20000094.840778112411 20999999.999193888158 256000094.839968293905 1 60266.977032894 2023-11-18T23:26:55.642058+00:00 20000094.840493198484 20999999.999979551882 256000094.840469062328 1 60266.977044309 2023-11-18T23:26:56.628278+00:00 20000094.840706378222 21000000.000384736806 256000094.841087430716 1 60266.977056025 2023-11-18T23:26:57.640539+00:00 20000094.840764109045 20999999.999293610454 256000094.840054035187 1 60266.977067389 2023-11-18T23:26:58.622418+00:00 20000094.840389735997 20999999.999730821699 256000094.840116858482 1 60266.977079105 2023-11-18T23:26:59.634671+00:00 20000094.840629693121 21000000.000926248729 256000094.841552257538 1 60266.977090567 2023-11-18T23:27:00.624994+00:00 20000094.840879593045 21000000.000282980502 256000094.841158866882 1 60266.977102352 2023-11-18T23:27:01.643207+00:00 20000094.840595357120 20999999.999492879957 256000094.840084552765 1 60266.977113707 2023-11-18T23:27:02.624309+00:00 20000094.840713068843 21000000.000648576766 256000094.841357946396 1 60266.977125325 2023-11-18T23:27:03.628069+00:00 20000094.840583037585 21000000.000671103597 256000094.841250419617 1 60266.977136913 2023-11-18T23:27:04.629267+00:00 20000094.840432740748 20999999.999073326588 256000094.839502364397 1 60266.977148397 2023-11-18T23:27:05.621479+00:00 20000094.840839371085 20999999.999790042639 256000094.840625703335 1 60266.977159974 2023-11-18T23:27:06.621749+00:00 20000094.840437941253 21000000.000469475985 256000094.840903729200 1 60266.977171563 2023-11-18T23:27:07.623037+00:00 20000094.840799715370 20999999.999630864710 256000094.840426892042 1 60266.977183142 2023-11-18T23:27:08.623458+00:00 20000094.840432025492 20999999.999031733721 256000094.839460045099 1 60266.977194731 2023-11-18T23:27:09.624747+00:00 20000094.840777345002 21000000.000479146838 256000094.841252803802 1 60266.977206249 2023-11-18T23:27:10.619905+00:00 20000094.840593304485 21000000.000645857304 256000094.841235458851 1 60266.977217877 2023-11-18T23:27:11.624602+00:00 20000094.840704407543 20999999.999909017235 256000094.840609729290 1 60266.977229455 2023-11-18T23:27:12.624881+00:00 20000094.840707093477 21000000.000829014927 256000094.841532409191 1 60266.977241080 2023-11-18T23:27:13.629331+00:00 20000094.840607117862 21000000.001408256590 256000094.842011660337 1 60266.977252564 2023-11-18T23:27:14.621547+00:00 20000094.840675193816 21000000.000107664615 256000094.840779185295 1 60266.977264203 2023-11-18T23:27:15.627158+00:00 20000094.840751752257 20999999.999543555081 256000094.840291619301 1 60266.977275747 2023-11-18T23:27:16.624534+00:00 20000094.840650223196 21000000.000335738063 256000094.840982288122 1 60266.977287394 2023-11-18T23:27:17.630809+00:00 20000094.840466905385 21000000.000067401677 256000094.840530633926 1 60266.977298904 2023-11-18T23:27:18.625345+00:00 20000094.840675849468 20999999.998954255134 256000094.839626431465 1 60266.977310537 2023-11-18T23:27:19.630403+00:00 20000094.840492740273 20999999.999747246504 256000094.840236306190 1 60266.977322052 2023-11-18T23:27:20.625290+00:00 20000094.840616568923 21000000.000367190689 256000094.840980052948 1 60266.977333670 2023-11-18T23:27:21.629063+00:00 20000094.840722315013 20999999.999497186393 256000094.840215802193 1 60266.977345242 2023-11-18T23:27:22.628936+00:00 20000094.840572327375 20999999.999696459621 256000094.840265095234 1 60266.977356765 2023-11-18T23:27:23.624495+00:00 20000094.840652450919 21000000.000620722771 256000094.841269493103 1 60266.977368326 2023-11-18T23:27:24.623398+00:00 20000094.840946175158 21000000.000199131668 256000094.841141611338 1 60266.977379939 2023-11-18T23:27:25.626703+00:00 20000094.840579085052 20999999.999403476715 256000094.839978873730 1 60266.977391469 2023-11-18T23:27:26.622939+00:00 20000094.840914942324 21000000.000426556915 256000094.841337800026 1 60266.977403043 2023-11-18T23:27:27.622954+00:00 20000094.840377945453 21000000.000674158335 256000094.841048419476 1 60266.977414763 2023-11-18T23:27:28.635508+00:00 20000094.840807579458 20999999.999728482217 256000094.840532362461 1 60266.977426249 2023-11-18T23:27:29.627915+00:00 20000094.840749680996 20999999.999699529260 256000094.840445518494 1 60266.977437765 2023-11-18T23:27:30.622875+00:00 20000094.840543624014 21000000.000361762941 256000094.840901702642 1 60266.977449425 2023-11-18T23:27:31.630351+00:00 20000094.840802326798 20999999.999668303877 256000094.840466916561 1 60266.977460920 2023-11-18T23:27:32.623477+00:00 20000094.840778231621 20999999.999118641019 256000094.839893162251 1 60266.977472539 2023-11-18T23:27:33.627352+00:00 20000094.840728577226 21000000.000144708902 256000094.840869605541 1 60266.977484069 2023-11-18T23:27:34.623600+00:00 20000094.840709596872 21000000.000376768410 256000094.841082662344 1 60266.977495771 2023-11-18T23:27:35.634607+00:00 20000094.840671468526 20999999.999356150627 256000094.840023934841 1 60266.977507399 2023-11-18T23:27:36.639268+00:00 20000094.840722072870 20999999.999564398080 256000094.840282797813 1 60266.977518771 2023-11-18T23:27:37.621791+00:00 20000094.840648341924 21000000.000534720719 256000094.841179370880 1 60266.977530414 2023-11-18T23:27:38.627751+00:00 20000094.840647526085 20999999.999960780144 256000094.840604603291 1 60266.977541941 2023-11-18T23:27:39.623714+00:00 20000094.840779151767 20999999.999355360866 256000094.840130835772 1 60266.977553563 2023-11-18T23:27:40.627853+00:00 20000094.840716600418 21000000.000360049307 256000094.841072946787 1 60266.977565139 2023-11-18T23:27:41.628020+00:00 20000094.840713817626 21000000.000537931919 256000094.841248065233 1 60266.977576714 2023-11-18T23:27:42.628044+00:00 20000094.840471901000 20999999.999779567122 256000094.840247780085 1 60266.977588244 2023-11-18T23:27:43.624303+00:00 20000094.840598877519 21000000.000481091440 256000094.841076284647 1 60266.977599831 2023-11-18T23:27:44.625385+00:00 20000094.840673610568 21000000.000982366502 256000094.841652274132 1 60266.977611380 2023-11-18T23:27:45.623221+00:00 20000094.840896505862 20999999.999868717045 256000094.840761542320 1 60266.977622981 2023-11-18T23:27:46.625550+00:00 20000094.840657711029 20999999.999575022608 256000094.840229034424 1 60266.977634531 2023-11-18T23:27:47.623474+00:00 20000094.840273458511 21000000.000875651836 256000094.841145426035 1 60266.977646161 2023-11-18T23:27:48.628330+00:00 20000094.840499345213 21000000.000551439822 256000094.841047078371 1 60266.977657783 2023-11-18T23:27:49.632423+00:00 20000094.840703409165 20999999.999345906079 256000094.840045601130 1 60266.977669291 2023-11-18T23:27:50.626775+00:00 20000094.840613111854 20999999.999905135483 256000094.840514540672 1 60266.977680843 2023-11-18T23:27:51.624853+00:00 20000094.840721432120 21000000.000564895570 256000094.841282635927 1 60266.977692450 2023-11-18T23:27:52.627687+00:00 20000094.840525563806 20999999.999595593661 256000094.840117454529 1 60266.977703959 2023-11-18T23:27:53.622052+00:00 20000094.840733494610 20999999.999498032033 256000094.840227842331 1 60266.977715684 2023-11-18T23:27:54.635121+00:00 20000094.840574264526 21000000.000539753586 256000094.841110318899 1 60266.977727200 2023-11-18T23:27:55.630083+00:00 20000094.840716890991 21000000.000142164528 256000094.840855360031 1 60266.977738730 2023-11-18T23:27:56.626273+00:00 20000094.840599384159 20999999.999265085906 256000094.839860767126 1 60266.977750338 2023-11-18T23:27:57.629153+00:00 20000094.840785738081 20999999.999997798353 256000094.840779840946 1 60266.977761822 2023-11-18T23:27:58.621424+00:00 20000094.840809118003 21000000.000616002828 256000094.841421425343 1 60266.977773446 2023-11-18T23:27:59.625724+00:00 20000094.840639941394 20999999.999761939049 256000094.840398192406 1 60266.977784973 2023-11-18T23:28:00.621619+00:00 20000094.840693019331 20999999.999676287174 256000094.840365618467 1 60266.977796560 2023-11-18T23:28:01.622774+00:00 20000094.840820517391 21000000.000688429922 256000094.841505259275 1 60266.977808209 2023-11-18T23:28:02.629284+00:00 20000094.840648971498 21000000.000086456537 256000094.840731739998 1 60266.977819793 2023-11-18T23:28:03.630110+00:00 20000094.840734366328 20999999.999256774783 256000094.839987456799 1 60266.977831338 2023-11-18T23:28:04.627624+00:00 20000094.840698413551 21000000.000199563801 256000094.840894281864 1 60266.977842878 2023-11-18T23:28:05.624617+00:00 20000094.840644124895 21000000.000680629164 256000094.841321051121 1 60266.977854479 2023-11-18T23:28:06.626955+00:00 20000094.840722110122 20999999.999654628336 256000094.840373039246 1 60266.977866054 2023-11-18T23:28:07.627035+00:00 20000094.840670954436 20999999.999749213457 256000094.840416461229 1 60266.977877619 2023-11-18T23:28:08.626300+00:00 20000094.840822167695 21000000.000243134797 256000094.841061592102 1 60266.977889278 2023-11-18T23:28:09.633588+00:00 20000094.840812608600 20999999.999870412052 256000094.840679347515 1 60266.977900761 2023-11-18T23:28:10.625759+00:00 20000094.840569622815 20999999.999185886234 256000094.839751809835 1 60266.977912372 2023-11-18T23:28:11.628913+00:00 20000094.840518280864 21000000.000273160636 256000094.840787768364 1 60266.977923897 2023-11-18T23:28:12.624724+00:00 20000094.840580388904 21000000.000496957451 256000094.841073632240 1 60266.977935473 2023-11-18T23:28:13.624869+00:00 20000094.840671639889 20999999.999335370958 256000094.840003311634 1 60266.977947045 2023-11-18T23:28:14.624673+00:00 20000094.840468566865 20999999.999485742301 256000094.839950591326 1 60266.977958626 2023-11-18T23:28:15.625267+00:00 20000094.840852759778 21000000.000702202320 256000094.841551274061 1 60266.977970170 2023-11-18T23:28:16.622729+00:00 20000094.840538032353 20999999.999852828681 256000094.840387165546 1 60266.977981936 2023-11-18T23:28:17.639246+00:00 20000094.840457566082 20999999.999086778611 256000094.839540630579 1 60266.977993311 2023-11-18T23:28:18.622084+00:00 20000094.840768925846 20999999.999901503325 256000094.840666741133 1 60266.978004901 2023-11-18T23:28:19.623405+00:00 20000094.840674154460 21000000.000054255128 256000094.840724706650 1 60266.978016471 2023-11-18T23:28:20.623109+00:00 20000094.840627945960 20999999.999180953950 256000094.839805185795 1 60266.978028030 2023-11-18T23:28:21.621757+00:00 20000094.840590663254 20999999.999902587384 256000094.840489536524 1 60266.978039614 2023-11-18T23:28:22.622688+00:00 20000094.840683490038 21000000.000627681613 256000094.841307491064 1 60266.978051291 2023-11-18T23:28:23.631519+00:00 20000094.840751137584 20999999.999674018472 256000094.840421468019 1 60266.978062819 2023-11-18T23:28:24.627569+00:00 20000094.840464781970 20999999.999438777566 256000094.839899837971 1 60266.978074326 2023-11-18T23:28:25.621733+00:00 20000094.840708531439 21000000.000567849725 256000094.841272681952 1 60266.978085899 2023-11-18T23:28:26.621708+00:00 20000094.840696051717 21000000.000142112374 256000094.840834438801 1 60266.978097470 2023-11-18T23:28:27.621348+00:00 20000094.840847037733 20999999.999319810420 256000094.840163171291 1 60266.978109040 2023-11-18T23:28:28.621067+00:00 20000094.840745572001 20999999.999967083335 256000094.840708971024 1 60266.978120616 2023-11-18T23:28:29.621180+00:00 20000094.840719986707 21000000.000784125179 256000094.841500431299 1 60266.978132206 2023-11-18T23:28:30.622624+00:00 20000094.840515591204 20999999.999808989465 256000094.840320885181 1 60266.978143785 2023-11-18T23:28:31.623059+00:00 20000094.840579200536 20999999.999551713467 256000094.840127229691 1 60266.978155448 2023-11-18T23:28:32.630698+00:00 20000094.840659879148 21000000.000656805933 256000094.841313004494 1 60266.978166944 2023-11-18T23:28:33.624007+00:00 20000094.840660020709 21000000.000291388482 256000094.840947687626 1 60266.978178503 2023-11-18T23:28:34.622680+00:00 20000094.840673454106 20999999.999432779849 256000094.840102523565 1 60266.978190077 2023-11-18T23:28:35.622588+00:00 20000094.840635847300 21000000.000115152448 256000094.840747296810 1 60266.978201647 2023-11-18T23:28:36.622324+00:00 20000094.840490277857 21000000.000659111887 256000094.841145694256 1 60266.978213245 2023-11-18T23:28:37.624379+00:00 20000094.840687721968 20999999.999719969928 256000094.840404003859 1 60266.978224803 2023-11-18T23:28:38.623004+00:00 20000094.840665172786 20999999.999645184726 256000094.840306639671 1 60266.978236376 2023-11-18T23:28:39.622927+00:00 20000094.840559922159 21000000.001003455371 256000094.841559678316 1 60266.978247968 2023-11-18T23:28:40.624404+00:00 20000094.840606380254 21000000.000459410250 256000094.841062098742 1 60266.978259522 2023-11-18T23:28:41.622677+00:00 20000094.840583305806 20999999.999667841941 256000094.840247452259 1 60266.978271201 2023-11-18T23:28:42.631779+00:00 20000094.840811282396 21000000.000617552549 256000094.841425150633 1 60266.978282664 2023-11-18T23:28:43.622190+00:00 20000094.840399794281 21000000.000530898571 256000094.840927004814 1 60266.978294245 2023-11-18T23:28:44.622796+00:00 20000094.840731732547 20999999.999394688755 256000094.840122729540 1 60266.978305858 2023-11-18T23:28:45.626154+00:00 20000094.840649053454 20999999.999894503504 256000094.840539872646 1 60266.978317440 2023-11-18T23:28:46.626773+00:00 20000094.840579174459 21000000.000686760992 256000094.841262251139 1 60266.978329002 2023-11-18T23:28:47.625757+00:00 20000094.840647719800 20999999.999877739698 256000094.840521782637 1 60266.978340716 2023-11-18T23:28:48.637848+00:00 20000094.840592194349 20999999.999273501337 256000094.839862018824 1 60266.978352148 2023-11-18T23:28:49.625610+00:00 20000094.840499326587 21000000.000342026353 256000094.840837657452 1 60266.978363753 2023-11-18T23:28:50.628236+00:00 20000094.840750530362 21000000.000438436866 256000094.841185271740 1 60266.978375350 2023-11-18T23:28:51.630196+00:00 20000094.840691599995 20999999.999440979213 256000094.840128868818 1 60266.978386837 2023-11-18T23:28:52.622706+00:00 20000094.840848043561 20999999.999642658979 256000094.840487003326 1 60266.978398432 2023-11-18T23:28:53.624578+00:00 20000094.840766631067 21000000.000723417848 256000094.841486364603 1 60266.978410021 2023-11-18T23:28:54.625817+00:00 20000094.840792309493 20999999.999837417156 256000094.840626031160 1 60266.978421669 2023-11-18T23:28:55.632153+00:00 20000094.840629447252 20999999.999377079308 256000094.840002834797 1 60266.978433175 2023-11-18T23:28:56.626278+00:00 20000094.840700991452 21000000.000535186380 256000094.841232478619 1 60266.978444773 2023-11-18T23:28:57.628401+00:00 20000094.840465661138 21000000.000374101102 256000094.840836077929 1 60266.978456351 2023-11-18T23:28:58.628734+00:00 20000094.840621698648 20999999.999146878719 256000094.839764893055 1 60266.978467836 2023-11-18T23:28:59.620982+00:00 20000094.840592186898 20999999.999727163464 256000094.840315639973 1 60266.978479443 2023-11-18T23:29:00.623870+00:00 20000094.840630218387 21000000.000780873001 256000094.841407418251 1 60266.978491434 2023-11-18T23:29:01.659899+00:00 20000094.840635806322 21000000.000073261559 256000094.840705364943 1 60266.978502692 2023-11-18T23:29:02.632606+00:00 20000094.840581480414 20999999.999548710883 256000094.840126484632 1 60266.978514153 2023-11-18T23:29:03.622781+00:00 20000094.840755939484 21000000.000494558364 256000094.841246813536 1 60266.978525779 2023-11-18T23:29:04.627341+00:00 20000094.840695153922 21000000.000180672854 256000094.840872108936 1 60266.978537324 2023-11-18T23:29:05.624803+00:00 20000094.840628728271 20999999.999272163957 256000094.839897215366 1 60266.978548869 2023-11-18T23:29:06.622320+00:00 20000094.840807478875 20999999.999996390194 256000094.840800166130 1 60266.978560491 2023-11-18T23:29:07.626391+00:00 20000094.840812385082 21000000.000684235245 256000094.841492921114 1 60266.978572041 2023-11-18T23:29:08.624315+00:00 20000094.840589940548 20999999.999627713114 256000094.840213954449 1 60266.978583623 2023-11-18T23:29:09.625012+00:00 20000094.840604536235 20999999.999466944486 256000094.840067803860 1 60266.978595189 2023-11-18T23:29:10.624314+00:00 20000094.840432483703 21000000.000488705933 256000094.840917497873 1 60266.978606872 2023-11-18T23:29:11.633769+00:00 20000094.840433645993 20999999.999800208956 256000094.840230166912 1 60266.978618334 2023-11-18T23:29:12.624007+00:00 20000094.840532697737 20999999.998873535544 256000094.839402526617 1 60266.978630033 2023-11-18T23:29:13.634831+00:00 20000094.840827852488 20999999.999692160636 256000094.840516328812 1 60266.978641522 2023-11-18T23:29:14.627507+00:00 20000094.840799078345 21000000.000461384654 256000094.841256797314 1 60266.978653070 2023-11-18T23:29:15.625262+00:00 20000094.840693186969 20999999.999442599714 256000094.840132087469 1 60266.978664635 2023-11-18T23:29:16.624441+00:00 20000094.840617567301 20999999.999573096633 256000094.840186983347 1 60266.978676196 2023-11-18T23:29:17.623327+00:00 20000094.840416211635 21000000.000558450818 256000094.840970963240 1 60266.978687859 2023-11-18T23:29:18.631046+00:00 20000094.840679861605 20999999.999950408936 256000094.840626567602 1 60266.978699335 2023-11-18T23:29:19.622561+00:00 20000094.840698312968 20999999.999312285334 256000094.840006887913 1 60266.978710965 2023-11-18T23:29:20.627364+00:00 20000094.840828999877 21000000.000307209790 256000094.841132521629 1 60266.978722603 2023-11-18T23:29:21.632858+00:00 20000094.840647652745 21000000.000647712499 256000094.841291666031 1 60266.978734215 2023-11-18T23:29:22.636167+00:00 20000094.840724412352 20999999.999499976635 256000094.840220689774 1 60266.978745690 2023-11-18T23:29:23.627579+00:00 20000094.840949308127 20999999.999746832997 256000094.840692430735 1 60266.978757250 2023-11-18T23:29:24.626371+00:00 20000094.840586658567 21000000.000757828355 256000094.841340780258 1 60266.978768832 2023-11-18T23:29:25.627066+00:00 20000094.840600553900 20999999.999994847924 256000094.840591698885 1 60266.978780337 2023-11-18T23:29:26.621079+00:00 20000094.840763397515 20999999.999115239829 256000094.839874923229 1 60266.978791950 2023-11-18T23:29:27.624463+00:00 20000094.840772628784 21000000.000378411263 256000094.841147333384 1 60266.978803515 2023-11-18T23:29:28.623667+00:00 20000094.840687580407 21000000.000619139522 256000094.841303020716 1 60266.978815088 2023-11-18T23:29:29.623612+00:00 20000094.840635787696 20999999.999588865787 256000094.840220957994 1 60266.978826754 2023-11-18T23:29:30.631521+00:00 20000094.840515166521 20999999.999657392502 256000094.840168863535 1 60266.978838280 2023-11-18T23:29:31.627386+00:00 20000094.840700764209 21000000.000569693744 256000094.841266781092 1 60266.978849955 2023-11-18T23:29:32.636153+00:00 20000094.840626034886 21000000.000027231872 256000094.840649574995 1 60266.978861447 2023-11-18T23:29:33.629045+00:00 20000094.840738233179 21000000.000074833632 256000094.840809375048 1 60266.978873001 2023-11-18T23:29:34.627293+00:00 20000094.840698339045 21000000.001236610115 256000094.841931253672 1 60266.978884580 2023-11-18T23:29:35.627670+00:00 20000094.840622659773 21000000.000741746277 256000094.841360718012 1 60266.978896237 2023-11-18T23:29:36.634915+00:00 20000094.840589798987 20999999.999300509691 256000094.839886605740 1 60266.978907716 2023-11-18T23:29:37.626623+00:00 20000094.840582668781 21000000.000049214810 256000094.840628176928 1 60266.978919242 2023-11-18T23:29:38.622467+00:00 20000094.840559955686 21000000.000464286655 256000094.841020554304 1 60266.978930853 2023-11-18T23:29:39.625741+00:00 20000094.840748511255 20999999.999460604042 256000094.840205430984 1 60266.978942393 2023-11-18T23:29:40.622740+00:00 20000094.840619739145 20999999.999422445893 256000094.840038478374 1 60266.978954064 2023-11-18T23:29:41.631086+00:00 20000094.840750884265 21000000.000462859869 256000094.841210037470 1 60266.978965587 2023-11-18T23:29:42.626725+00:00 20000094.840707600117 21000000.000166565180 256000094.840870469809 1 60266.978977129 2023-11-18T23:29:43.623921+00:00 20000094.840559188277 20999999.999363869429 256000094.839919358492 1 60266.978988698 2023-11-18T23:29:44.623474+00:00 20000094.840738855302 21000000.000229898840 256000094.840965062380 1 60266.979000246 2023-11-18T23:29:45.621219+00:00 20000094.840367510915 21000000.000572945923 256000094.840936779976 1 60266.979011840 2023-11-18T23:29:46.622939+00:00 20000094.840533137321 20999999.999739252031 256000094.840268701315 1 60266.979023416 2023-11-18T23:29:47.623112+00:00 20000094.840777646750 20999999.999706640840 256000094.840480566025 1 60266.979035127 2023-11-18T23:29:48.634918+00:00 20000094.841035146266 21000000.000652555376 256000094.841684013605 1 60266.979046620 2023-11-18T23:29:49.628010+00:00 20000094.840743619949 20999999.999857060611 256000094.840597003698 1 60266.979058163 2023-11-18T23:29:50.625279+00:00 20000094.840359427035 20999999.999225243926 256000094.839580982924 1 60266.979069893 2023-11-18T23:29:51.638766+00:00 20000094.840806104243 21000000.000077035278 256000094.840879440308 1 60266.979081340 2023-11-18T23:29:52.627742+00:00 20000094.840852871537 21000000.000319063663 256000094.841168224812 1 60266.979092927 2023-11-18T23:29:53.628906+00:00 20000094.840660031885 20999999.999183382839 256000094.839839726686 1 60266.979104529 2023-11-18T23:29:54.631341+00:00 20000094.840524893254 20999999.999658215791 256000094.840179413557 1 60266.979116056 2023-11-18T23:29:55.627257+00:00 20000094.840812299401 21000000.000838719308 256000094.841647326946 1 60266.979127660 2023-11-18T23:29:56.629872+00:00 20000094.840443950146 21000000.000242006034 256000094.840682238340 1 60266.979139177 2023-11-18T23:29:57.624852+00:00 20000094.840657960624 20999999.999325871468 256000094.839980125427 1 60266.979150749 2023-11-18T23:29:58.624730+00:00 20000094.840725272894 21000000.000407718122 256000094.841129302979 1 60266.979162347 2023-11-18T23:29:59.626727+00:00 20000094.840523064137 21000000.000335909426 256000094.840855270624 1 60266.979173891 2023-11-18T23:30:00.624189+00:00 20000094.840543255210 20999999.999026264995 256000094.839565813541 1 60266.979186954 2023-11-18T23:30:01.752793+00:00 20000094.840592157096 20999999.999497763813 256000094.840086221695 1 60266.979197341 2023-11-18T23:30:02.650314+00:00 20000094.840613339096 21000000.000186454505 256000094.840796083212 1 60266.979208815 2023-11-18T23:30:03.641646+00:00 20000094.840461608022 20999999.999474331737 256000094.839932262897 1 60266.979220280 2023-11-18T23:30:04.632239+00:00 20000094.840961143374 20999999.999294750392 256000094.840252220631 1 60266.979231818 2023-11-18T23:30:05.629026+00:00 20000094.840549360961 21000000.000521570444 256000094.841067224741 1 60266.979243358 2023-11-18T23:30:06.626149+00:00 20000094.840573459864 21000000.000366903841 256000094.840936660767 1 60266.979254954 2023-11-18T23:30:07.628030+00:00 20000094.840653236955 20999999.999365817755 256000094.840015351772 1 60266.979266558 2023-11-18T23:30:08.630627+00:00 20000094.840470526367 21000000.000004008412 256000094.840470820665 1 60266.979278073 2023-11-18T23:30:09.625487+00:00 20000094.840628482401 21000000.000850699842 256000094.841475486755 1 60266.979289716 2023-11-18T23:30:10.631435+00:00 20000094.840762566775 20999999.999765064567 256000094.840523928404 1 60266.979301244 2023-11-18T23:30:11.627453+00:00 20000094.840780984610 20999999.999468792230 256000094.840246081352 1 60266.979312777 2023-11-18T23:30:12.623932+00:00 20000094.840438254178 21000000.000629555434 256000094.841064095497 1 60266.979324491 2023-11-18T23:30:13.636029+00:00 20000094.840910393745 21000000.000210076571 256000094.841116786003 1 60266.979335892 2023-11-18T23:30:14.621124+00:00 20000094.840658038855 20999999.999614324421 256000094.840268671513 1 60266.979347475 2023-11-18T23:30:15.621819+00:00 20000094.840432748199 21000000.000681620091 256000094.841110646725 1 60266.979359034 2023-11-18T23:30:16.620571+00:00 20000094.840727217495 21000000.001070786268 256000094.841794312000 1 60266.979370790 2023-11-18T23:30:17.636257+00:00 20000094.840774759650 20999999.999683424830 256000094.840454518795 1 60266.979382270 2023-11-18T23:30:18.628175+00:00 20000094.840757206082 21000000.000082012266 256000094.840835511684 1 60266.979393790 2023-11-18T23:30:19.623426+00:00 20000094.840565867722 21000000.000853434205 256000094.841415584087 1 60266.979405347 2023-11-18T23:30:20.622012+00:00 20000094.840751983225 21000000.000088423491 256000094.840836703777 1 60266.979416996 2023-11-18T23:30:21.628488+00:00 20000094.840535454452 20999999.999234527349 256000094.839766293764 1 60266.979428499 2023-11-18T23:30:22.622282+00:00 20000094.840453416109 21000000.000129576772 256000094.840579301119 1 60266.979440348 2023-11-18T23:30:23.646097+00:00 20000094.840572208166 21000000.000464096665 256000094.841032594442 1 60266.979451691 2023-11-18T23:30:24.626114+00:00 20000094.840602938086 20999999.999174270779 256000094.839773505926 1 60266.979463219 2023-11-18T23:30:25.622150+00:00 20000094.840667068958 20999999.999432533979 256000094.840095907450 1 60266.979474797 2023-11-18T23:30:26.622443+00:00 20000094.840623620898 21000000.000676184893 256000094.841296106577 1 60266.979486351 2023-11-18T23:30:27.620722+00:00 20000094.840534266084 20999999.999913461506 256000094.840444028378 1 60266.979497951 2023-11-18T23:30:28.622981+00:00 20000094.840690925717 20999999.999187141657 256000094.839874386787 1 60266.979509516 2023-11-18T23:30:29.622173+00:00 20000094.840824157000 21000000.000154193491 256000094.840974658728 1 60266.979521119 2023-11-18T23:30:30.624678+00:00 20000094.840628277510 21000000.000519476831 256000094.841144055128 1 60266.979532728 2023-11-18T23:30:31.627649+00:00 20000094.840578697622 20999999.999689374119 256000094.840264379978 1 60266.979544265 2023-11-18T23:30:32.624535+00:00 20000094.840685594827 20999999.999881386757 256000094.840563297272 1 60266.979555810 2023-11-18T23:30:33.621958+00:00 20000094.840536653996 21000000.000687476248 256000094.841220438480 1 60266.979567390 2023-11-18T23:30:34.622496+00:00 20000094.840606346726 20999999.999873358756 256000094.840476036072 1 60266.979578979 2023-11-18T23:30:35.623815+00:00 20000094.840669620782 20999999.999055266380 256000094.839721202850 1 60266.979590571 2023-11-18T23:30:36.625317+00:00 20000094.840743374079 21000000.000437159091 256000094.841176837683 1 60266.979602127 2023-11-18T23:30:37.623793+00:00 20000094.840861249715 21000000.000394739211 256000094.841252297163 1 60266.979613690 2023-11-18T23:30:38.622806+00:00 20000094.840568367392 20999999.999420564622 256000094.839985221624 1 60266.979625289 2023-11-18T23:30:39.624971+00:00 20000094.840698529035 21000000.000078078359 256000094.840772926807 1 60266.979636842 2023-11-18T23:30:40.623202+00:00 20000094.840634122491 21000000.000619355589 256000094.841249763966 1 60266.979648455 2023-11-18T23:30:41.626509+00:00 20000094.840600512922 20999999.999704897404 256000094.840301722288 1 60266.979660086 2023-11-18T23:30:42.631439+00:00 20000094.840603433549 20999999.999521676451 256000094.840121418238 1 60266.979671559 2023-11-18T23:30:43.622724+00:00 20000094.840496201068 21000000.000671811402 256000094.841164320707 1 60266.979683151 2023-11-18T23:30:44.624198+00:00 20000094.840710479766 20999999.999946594238 256000094.840653389692 1 60266.979694713 2023-11-18T23:30:45.623221+00:00 20000094.840846221894 20999999.999809082597 256000094.840651601553 1 60266.979706327 2023-11-18T23:30:46.626711+00:00 20000094.840479768813 21000000.000407617539 256000094.840883672237 1 60266.979717955 2023-11-18T23:30:47.631317+00:00 20000094.840693745762 21000000.000984784216 256000094.841674834490 1 60266.979729450 2023-11-18T23:30:48.624495+00:00 20000094.840810224414 20999999.999680347741 256000094.840486884117 1 60266.979741047 2023-11-18T23:30:49.626467+00:00 20000094.840667698532 20999999.999573186040 256000094.840237170458 1 60266.979752664 2023-11-18T23:30:50.630195+00:00 20000094.840940684080 21000000.000755064189 256000094.841692060232 1 60266.979764177 2023-11-18T23:30:51.624919+00:00 20000094.840663999319 21000000.000204283744 256000094.840864598751 1 60266.979775752 2023-11-18T23:30:52.624962+00:00 20000094.840874273330 20999999.999210923910 256000094.840081512928 1 60266.979787328 2023-11-18T23:30:53.625148+00:00 20000094.840660482645 20999999.999843664467 256000094.840500444174 1 60266.979798855 2023-11-18T23:30:54.621063+00:00 20000094.840677216649 21000000.000099554658 256000094.840773046017 1 60266.979810546 2023-11-18T23:30:55.631199+00:00 20000094.840727023780 20999999.999082565308 256000094.839805901051 1 60266.979822027 2023-11-18T23:30:56.623082+00:00 20000094.840668015182 20999999.999201729894 256000094.839866042137 1 60266.979833656 2023-11-18T23:30:57.627902+00:00 20000094.840445712209 21000000.000301893800 256000094.840743899345 1 60266.979845219 2023-11-18T23:30:58.626901+00:00 20000094.840697053820 20999999.999965906143 256000094.840659260750 1 60266.979856871 2023-11-18T23:30:59.633620+00:00 20000094.840539287776 20999999.999073609710 256000094.839609205723 1 60266.979868351 2023-11-18T23:31:00.625493+00:00 20000094.840715479106 21000000.000143054873 256000094.840854823589 1 60266.979880656 2023-11-18T23:31:01.688673+00:00 20000094.840500235558 21000000.000571776181 256000094.841068327427 1 60266.979891496 2023-11-18T23:31:02.625221+00:00 20000094.840999890119 20999999.999486677349 256000094.840482890606 1 60266.979903048 2023-11-18T23:31:03.623390+00:00 20000094.840714003891 21000000.000075042248 256000094.840785354376 1 60266.979914624 2023-11-18T23:31:04.623546+00:00 20000094.840601932257 21000000.001390315592 256000094.841988533735 1 60266.979926200 2023-11-18T23:31:05.623641+00:00 20000094.840766746551 21000000.000423088670 256000094.841186136007 1 60266.979937836 2023-11-18T23:31:06.628981+00:00 20000094.840486966074 20999999.999500505626 256000094.839983791113 1 60266.979949365 2023-11-18T23:31:07.625173+00:00 20000094.840789787471 21000000.000477153808 256000094.841263264418 1 60266.979960881 2023-11-18T23:31:08.620109+00:00 20000094.840725693852 21000000.000396627933 256000094.841118633747 1 60266.979972620 2023-11-18T23:31:09.634425+00:00 20000094.840390961617 20999999.999328207225 256000094.839715451002 1 60266.979984042 2023-11-18T23:31:10.621241+00:00 20000094.840974301100 20999999.999994985759 256000094.840965598822 1 60266.979995797 2023-11-18T23:31:11.636865+00:00 20000094.840570770204 21000000.000491064042 256000094.841058135033 1 60266.980007200 2023-11-18T23:31:12.622066+00:00 20000094.840904057026 20999999.999280542135 256000094.840180903673 1 60266.980018885 2023-11-18T23:31:13.631642+00:00 20000094.840537056327 20999999.999059874564 256000094.839593231678 1 60266.980030442 2023-11-18T23:31:14.630211+00:00 20000094.840613771230 21000000.000542379916 256000094.841152459383 1 60266.980042047 2023-11-18T23:31:15.632828+00:00 20000094.840537142009 21000000.000019609928 256000094.840553045273 1 60266.980053595 2023-11-18T23:31:16.630611+00:00 20000094.840449869633 20999999.999200116843 256000094.839646279812 1 60266.980065097 2023-11-18T23:31:17.624399+00:00 20000094.840613361448 21000000.000277701765 256000094.840887367725 1 60266.980076692 2023-11-18T23:31:18.626150+00:00 20000094.840636800975 21000000.000949498266 256000094.841582596302 1 60266.980088273 2023-11-18T23:31:19.626772+00:00 20000094.840600781143 20999999.999995883554 256000094.840592980385 1 60266.980099919 2023-11-18T23:31:20.633004+00:00 20000094.840564958751 20999999.999359350652 256000094.839920610189 1 60266.980111430 2023-11-18T23:31:21.627599+00:00 20000094.840880695730 21000000.000776648521 256000094.841653645039 1 60266.980123011 2023-11-18T23:31:22.628144+00:00 20000094.840402077883 21000000.000566106290 256000094.840964466333 1 60266.980134553 2023-11-18T23:31:23.625349+00:00 20000094.840947572142 20999999.999567184597 256000094.840511053801 1 60266.980146243 2023-11-18T23:31:24.635379+00:00 20000094.840516347438 21000000.000518139452 256000094.841030806303 1 60266.980157705 2023-11-18T23:31:25.625665+00:00 20000094.840649191290 21000000.000755198300 256000094.841400682926 1 60266.980169308 2023-11-18T23:31:26.628251+00:00 20000094.840760223567 20999999.999533835799 256000094.840290367603 1 60266.980180897 2023-11-18T23:31:27.629496+00:00 20000094.840444035828 20999999.999388575554 256000094.839828908443 1 60266.980192471 2023-11-18T23:31:28.629518+00:00 20000094.840705014765 21000000.000454623252 256000094.841155946255 1 60266.980204016 2023-11-18T23:31:29.627032+00:00 20000094.840801823884 20999999.999999843538 256000094.840797990561 1 60266.980215722 2023-11-18T23:31:30.638390+00:00 20000094.840536829084 20999999.999206930399 256000094.839740067720 1 60266.980227261 2023-11-18T23:31:31.635323+00:00 20000094.840638164431 20999999.999931275845 256000094.840565741062 1 60266.980238803 2023-11-18T23:31:32.632571+00:00 20000094.840821530670 21000000.000530831516 256000094.841348677874 1 60266.980250272 2023-11-18T23:31:33.623462+00:00 20000094.840707488358 20999999.999269064516 256000094.839972853661 1 60266.980261922 2023-11-18T23:31:34.630042+00:00 20000094.840597826988 20999999.999769747257 256000094.840363889933 1 60266.980273489 2023-11-18T23:31:35.629474+00:00 20000094.840878602117 21000000.000828195363 256000094.841703116894 1 60266.980284996 2023-11-18T23:31:36.623637+00:00 20000094.840612083673 21000000.000066023320 256000094.840674400330 1 60266.980296561 2023-11-18T23:31:37.622926+00:00 20000094.840856377035 20999999.999858938158 256000094.840711623430 1 60266.980308136 2023-11-18T23:31:38.622910+00:00 20000094.840590443462 21000000.000773847103 256000094.841360598803 1 60266.980319711 2023-11-18T23:31:39.623057+00:00 20000094.840700078756 21000000.000559147447 256000094.841255545616 1 60266.980331337 2023-11-18T23:31:40.627503+00:00 20000094.840643420815 20999999.999205138534 256000094.839844882488 1 60266.980342960 2023-11-18T23:31:41.631768+00:00 20000094.840728964657 20999999.999470509589 256000094.840195775032 1 60266.980354445 2023-11-18T23:31:42.624056+00:00 20000094.840610053390 21000000.000356595963 256000094.840962946415 1 60266.980366078 2023-11-18T23:31:43.629146+00:00 20000094.840642098337 20999999.999724969268 256000094.840363383293 1 60266.980377647 2023-11-18T23:31:44.628680+00:00 20000094.840833056718 20999999.999194823205 256000094.840024203062 1 60266.980389213 2023-11-18T23:31:45.628013+00:00 20000094.840481534600 21000000.000122115016 256000094.840599954128 1 60266.980400703 2023-11-18T23:31:46.620762+00:00 20000094.840579185635 21000000.000227894634 256000094.840803384781 1 60266.980412337 2023-11-18T23:31:47.625889+00:00 20000094.840783774853 20999999.999364234507 256000094.840144306421 1 60266.980423865 2023-11-18T23:31:48.621930+00:00 20000094.840787000954 20999999.999946903437 256000094.840730190277 1 60266.980435519 2023-11-18T23:31:49.628844+00:00 20000094.840511698276 21000000.000499226153 256000094.841007232666 1 60266.980447154 2023-11-18T23:31:50.634089+00:00 20000094.840812422335 20999999.999564442784 256000094.840373158455 1 60266.980458600 2023-11-18T23:31:51.623036+00:00 20000094.840975511819 20999999.999299000949 256000094.840270817280 1 60266.980470276 2023-11-18T23:31:52.631848+00:00 20000094.840582314879 21000000.000214230269 256000094.840792834759 1 60266.980481757 2023-11-18T23:31:53.623771+00:00 20000094.840690452605 21000000.000134959817 256000094.840821713209 1 60266.980493396 2023-11-18T23:31:54.629387+00:00 20000094.840743422508 20999999.999345391989 256000094.840085119009 1 60266.980504885 2023-11-18T23:31:55.622095+00:00 20000094.840551849455 21000000.000091705471 256000094.840639859438 1 60266.980516503 2023-11-18T23:31:56.625875+00:00 20000094.840684533119 21000000.000779725611 256000094.841460555792 1 60266.980528051 2023-11-18T23:31:57.623598+00:00 20000094.840361211449 20999999.999807685614 256000094.840165197849 1 60266.980539664 2023-11-18T23:31:58.626967+00:00 20000094.840762801468 20999999.999605361372 256000094.840364456177 1 60266.980551185 2023-11-18T23:31:59.622347+00:00 20000094.840580765158 21000000.000624362379 256000094.841201424599 1 60266.980562913 2023-11-18T23:32:00.635721+00:00 20000094.840653769672 21000000.000351384282 256000094.841001451015 1 60266.980574974 2023-11-18T23:32:01.677771+00:00 20000094.840734958649 20999999.999197427183 256000094.839928686619 1 60266.980586167 2023-11-18T23:32:02.644875+00:00 20000094.840948015451 21000000.000178929418 256000094.841123253107 1 60266.980597645 2023-11-18T23:32:03.636501+00:00 20000094.840722575784 21000000.000609047711 256000094.841327905655 1 60266.980609140 2023-11-18T23:32:04.629751+00:00 20000094.840420782566 20999999.999520506710 256000094.839937597513 1 60266.980620688 2023-11-18T23:32:05.627430+00:00 20000094.840726342052 20999999.999561268836 256000094.840283930302 1 60266.980632223 2023-11-18T23:32:06.624086+00:00 20000094.840720351785 21000000.000582091510 256000094.841298758984 1 60266.980643874 2023-11-18T23:32:07.630726+00:00 20000094.840585734695 21000000.000077884644 256000094.840659916401 1 60266.980655430 2023-11-18T23:32:08.629153+00:00 20000094.840558022261 20999999.999456074089 256000094.840010404587 1 60266.980666941 2023-11-18T23:32:09.623737+00:00 20000094.840812101960 21000000.000305686146 256000094.841114103794 1 60266.980678537 2023-11-18T23:32:10.625590+00:00 20000094.840727288276 21000000.000585768372 256000094.841309368610 1 60266.980690160 2023-11-18T23:32:11.629853+00:00 20000094.840719420463 20999999.999383963645 256000094.840099692345 1 60266.980701691 2023-11-18T23:32:12.626050+00:00 20000094.840530894697 20999999.999673888087 256000094.840201109648 1 60266.980713226 2023-11-18T23:32:13.622760+00:00 20000094.840461380780 21000000.000664617866 256000094.841122299433 1 60266.980724830 2023-11-18T23:32:14.625281+00:00 20000094.840803921223 20999999.999756678939 256000094.840556919575 1 60266.980736417 2023-11-18T23:32:15.626393+00:00 20000094.840681448579 20999999.999174397439 256000094.839852154255 1 60266.980747947 2023-11-18T23:32:16.622597+00:00 20000094.840679459274 21000000.000520821661 256000094.841196596622 1 60266.980759515 2023-11-18T23:32:17.622140+00:00 20000094.840639982373 21000000.000554639846 256000094.841190934181 1 60266.980771116 2023-11-18T23:32:18.624399+00:00 20000094.840835724026 20999999.999523326755 256000094.840355366468 1 60266.980782663 2023-11-18T23:32:19.622136+00:00 20000094.840639010072 21000000.000054512173 256000094.840689837933 1 60266.980794262 2023-11-18T23:32:20.624249+00:00 20000094.840695537627 21000000.000758316368 256000094.841450154781 1 60266.980805899 2023-11-18T23:32:21.629633+00:00 20000094.840568330139 20999999.999635234475 256000094.840199857950 1 60266.980817431 2023-11-18T23:32:22.626033+00:00 20000094.840576011688 20999999.999206401408 256000094.839778721333 1 60266.980829018 2023-11-18T23:32:23.627192+00:00 20000094.840695947409 21000000.000389929861 256000094.841082185507 1 60266.980840539 2023-11-18T23:32:24.622590+00:00 20000094.840464245528 21000000.000404544175 256000094.840865075588 1 60266.980852174 2023-11-18T23:32:25.627778+00:00 20000094.840689543635 20999999.999395683408 256000094.840081512928 1 60266.980863664 2023-11-18T23:32:26.620575+00:00 20000094.840743791312 21000000.000101789832 256000094.840841889381 1 60266.980875271 2023-11-18T23:32:27.623456+00:00 20000094.840602952987 21000000.000785432756 256000094.841384708881 1 60266.980886857 2023-11-18T23:32:28.624474+00:00 20000094.840730611235 20999999.999777048826 256000094.840503960848 1 60266.980898422 2023-11-18T23:32:29.623691+00:00 20000094.840578291565 20999999.999390516430 256000094.839965105057 1 60266.980910040 2023-11-18T23:32:30.627400+00:00 20000094.840725664049 21000000.000392485410 256000094.841114461422 1 60266.980921560 2023-11-18T23:32:31.622812+00:00 20000094.840730499476 21000000.000173803419 256000094.840900599957 1 60266.980933114 2023-11-18T23:32:32.621073+00:00 20000094.840638320893 20999999.999335441738 256000094.839970052242 1 60266.980944720 2023-11-18T23:32:33.623812+00:00 20000094.840679828078 21000000.000027611852 256000094.840703725815 1 60266.980956394 2023-11-18T23:32:34.632467+00:00 20000094.840590488166 21000000.000590279698 256000094.841177046299 1 60266.980967849 2023-11-18T23:32:35.622121+00:00 20000094.840519249439 20999999.999559458345 256000094.840075016022 1 60266.980979452 2023-11-18T23:32:36.624662+00:00 20000094.840740226209 20999999.999652985483 256000094.840389519930 1 60266.980991016 2023-11-18T23:32:37.623811+00:00 20000094.840669713914 21000000.000941257924 256000094.841607272625 1 60266.981002559 2023-11-18T23:32:38.621145+00:00 20000094.840660553426 21000000.000656064600 256000094.841312915087 1 60266.981014140 2023-11-18T23:32:39.621702+00:00 20000094.840688243508 20999999.999864906073 256000094.840549468994 1 60266.981025741 2023-11-18T23:32:40.624008+00:00 20000094.840487953275 21000000.000556286424 256000094.841040551662 1 60266.981037304 2023-11-18T23:32:41.623039+00:00 20000094.840698104352 21000000.000668678433 256000094.841363072395 1 60266.981048881 2023-11-18T23:32:42.623330+00:00 20000094.840896893293 20999999.999530673027 256000094.840423882008 1 60266.981060505 2023-11-18T23:32:43.627623+00:00 20000094.840679638088 20999999.999895658344 256000094.840571612120 1 60266.981072186 2023-11-18T23:32:44.636821+00:00 20000094.840545669198 21000000.000773642212 256000094.841315627098 1 60266.981083640 2023-11-18T23:32:45.626524+00:00 20000094.840351969004 21000000.000061511993 256000094.840409785509 1 60266.981095171 2023-11-18T23:32:46.622795+00:00 20000094.840689487755 20999999.999296750873 256000094.839982539415 1 60266.981106796 2023-11-18T23:32:47.627181+00:00 20000094.841002643108 21000000.000247519463 256000094.841246455908 1 60266.981118368 2023-11-18T23:32:48.627022+00:00 20000094.840453043580 21000000.000383608043 256000094.840832948685 1 60266.981129996 2023-11-18T23:32:49.631716+00:00 20000094.840530399233 20999999.999295406044 256000094.839822113514 1 60266.981141488 2023-11-18T23:32:50.624548+00:00 20000094.840641088784 20999999.999719537795 256000094.840356916189 1 60266.981153229 2023-11-18T23:32:51.639010+00:00 20000094.840783074498 21000000.000785712153 256000094.841565072536 1 60266.981164714 2023-11-18T23:32:52.631333+00:00 20000094.840732496232 20999999.999783847481 256000094.840512633324 1 60266.981176233 2023-11-18T23:32:53.626564+00:00 20000094.840989679098 20999999.999556023628 256000094.840542018414 1 60266.981187828 2023-11-18T23:32:54.628367+00:00 20000094.840510364622 21000000.000386752188 256000094.840893417597 1 60266.981199409 2023-11-18T23:32:55.628952+00:00 20000094.840597886592 21000000.000557702035 256000094.841151893139 1 60266.981210948 2023-11-18T23:32:56.625896+00:00 20000094.840553622693 20999999.999353144318 256000094.839903056622 1 60266.981222516 2023-11-18T23:32:57.625412+00:00 20000094.840522445738 20999999.999890141189 256000094.840408891439 1 60266.981234118 2023-11-18T23:32:58.627815+00:00 20000094.840737454593 21000000.000662736595 256000094.841396510601 1 60266.981245680 2023-11-18T23:32:59.626729+00:00 20000094.840744644403 20999999.999739568681 256000094.840480506420 1 60266.981257229 2023-11-18T23:33:00.624600+00:00 20000094.840668391436 20999999.999125715345 256000094.839790403843 1 60266.981269033 2023-11-18T23:33:01.644416+00:00 20000094.840739294887 21000000.000327635556 256000094.841063261032 1 60266.981280365 2023-11-18T23:33:02.623503+00:00 20000094.840800084174 21000000.000256020576 256000094.841052412987 1 60266.981291919 2023-11-18T23:33:03.621777+00:00 20000094.840686906129 20999999.999037865549 256000094.839721083641 1 60266.981303530 2023-11-18T23:33:04.625004+00:00 20000094.840600144118 20999999.999666374177 256000094.840262800455 1 60266.981315066 2023-11-18T23:33:05.621719+00:00 20000094.840816985816 21000000.000352378935 256000094.841165661812 1 60266.981326648 2023-11-18T23:33:06.622424+00:00 20000094.840425074100 20999999.999380286783 256000094.839801669121 1 60266.981338223 2023-11-18T23:33:07.622425+00:00 20000094.840612944216 20999999.999439869076 256000094.840049117804 1 60266.981349800 2023-11-18T23:33:08.622700+00:00 20000094.840540904552 21000000.000639751554 256000094.841176956892 1 60266.981361365 2023-11-18T23:33:09.621939+00:00 20000094.840621132404 21000000.000168461353 256000094.840785920620 1 60266.981372968 2023-11-18T23:33:10.624442+00:00 20000094.840717855841 20999999.999276097864 256000094.839990258217 1 60266.981384527 2023-11-18T23:33:11.623177+00:00 20000094.840554475784 21000000.000200405717 256000094.840751171112 1 60266.981396075 2023-11-18T23:33:12.620886+00:00 20000094.840803563595 21000000.000652622432 256000094.841452479362 1 60266.981407722 2023-11-18T23:33:13.627238+00:00 20000094.840538952500 20999999.999665696174 256000094.840200960636 1 60266.981419214 2023-11-18T23:33:14.620042+00:00 20000094.840763285756 20999999.999625541270 256000094.840385138988 1 60266.981430841 2023-11-18T23:33:15.624675+00:00 20000094.840614050627 21000000.000813856721 256000094.841424196959 1 60266.981442433 2023-11-18T23:33:16.626226+00:00 20000094.840733956546 21000000.000420890749 256000094.841151148081 1 60266.981453990 2023-11-18T23:33:17.624710+00:00 20000094.840702578425 20999999.999662715942 256000094.840361595154 1 60266.981465640 2023-11-18T23:33:18.631314+00:00 20000094.840579409152 21000000.000558905303 256000094.841134637594 1 60266.981477119 2023-11-18T23:33:19.623133+00:00 20000094.840534284711 21000000.000758726150 256000094.841289341450 1 60266.981488752 2023-11-18T23:33:20.628209+00:00 20000094.840612564236 20999999.999555524439 256000094.840164393187 1 60266.981500380 2023-11-18T23:33:21.632811+00:00 20000094.840763900429 20999999.999924067408 256000094.840684264898 1 60266.981511934 2023-11-18T23:33:22.631066+00:00 20000094.840551745147 21000000.000584863126 256000094.841132909060 1 60266.981523441 2023-11-18T23:33:23.625340+00:00 20000094.840507961810 21000000.000009898096 256000094.840514153242 1 60266.981535095 2023-11-18T23:33:24.632165+00:00 20000094.840765219182 20999999.999405816197 256000094.840167313814 1 60266.981546567 2023-11-18T23:33:25.623367+00:00 20000094.840613648295 20999999.999751504511 256000094.840361475945 1 60266.981558132 2023-11-18T23:33:26.622570+00:00 20000094.840587783605 20999999.999914448708 256000094.840498536825 1 60266.981569821 2023-11-18T23:33:27.632555+00:00 20000094.840366691351 20999999.998910211027 256000094.839273214340 1 60266.981581329 2023-11-18T23:33:28.626858+00:00 20000094.840730600059 20999999.999568790197 256000094.840295702219 1 60266.981592926 2023-11-18T23:33:29.628771+00:00 20000094.840799670666 21000000.000509265810 256000094.841305226088 1 60266.981604415 2023-11-18T23:33:30.621412+00:00 20000094.840586338192 20999999.999776005745 256000094.840358644724 1 60266.981616087 2023-11-18T23:33:31.629951+00:00 20000094.840665109456 20999999.999460350722 256000094.840121746063 1 60266.981627636 2023-11-18T23:33:32.627696+00:00 20000094.840517830104 21000000.000538140535 256000094.841052263975 1 60266.981639171 2023-11-18T23:33:33.624399+00:00 20000094.840610351413 21000000.000314660370 256000094.840921312571 1 60266.981650725 2023-11-18T23:33:34.622666+00:00 20000094.840809531510 20999999.999629963189 256000094.840435802937 1 60266.981662396 2023-11-18T23:33:35.631004+00:00 20000094.840743165463 20999999.999876886606 256000094.840616345406 1 60266.981673890 2023-11-18T23:33:36.624106+00:00 20000094.840673733503 21000000.000556055456 256000094.841226100922 1 60266.981685461 2023-11-18T23:33:37.623817+00:00 20000094.840716980398 20999999.999836422503 256000094.840549707413 1 60266.981697033 2023-11-18T23:33:38.623630+00:00 20000094.840649757534 20999999.999290466309 256000094.839936524630 1 60266.981708640 2023-11-18T23:33:39.626510+00:00 20000094.840730890632 21000000.000427462161 256000094.841154634953 1 60266.981720182 2023-11-18T23:33:40.623706+00:00 20000094.840707678348 21000000.000182796270 256000094.840886801481 1 60266.981731761 2023-11-18T23:33:41.624120+00:00 20000094.840770233423 20999999.999348595738 256000094.840115129948 1 60266.981743340 2023-11-18T23:33:42.624603+00:00 20000094.840694326907 21000000.000201433897 256000094.840892076492 1 60266.981754915 2023-11-18T23:33:43.624697+00:00 20000094.840628743172 21000000.000933434814 256000094.841558486223 1 60266.981766504 2023-11-18T23:33:44.625911+00:00 20000094.840774036944 20999999.999907732010 256000094.840678066015 1 60266.981778097 2023-11-18T23:33:45.627583+00:00 20000094.840887665749 20999999.999398093671 256000094.840282052755 1 60266.981789677 2023-11-18T23:33:46.628122+00:00 20000094.840650368482 21000000.000557865947 256000094.841204553843 1 60266.981801263 2023-11-18T23:33:47.629133+00:00 20000094.840723074973 21000000.000180691481 256000094.840900063515 1 60266.981812804 2023-11-18T23:33:48.626308+00:00 20000094.840667758137 20999999.999430820346 256000094.840094894171 1 60266.981824477 2023-11-18T23:33:49.634780+00:00 20000094.840569976717 21000000.000266943127 256000094.840833216906 1 60266.981835973 2023-11-18T23:33:50.628021+00:00 20000094.840717017651 21000000.000954862684 256000094.841668188572 1 60266.981847744 2023-11-18T23:33:51.645021+00:00 20000094.840791489929 20999999.999506689608 256000094.840294480324 1 60266.981859210 2023-11-18T23:33:52.635789+00:00 20000094.840651102364 20999999.999774090946 256000094.840421497822 1 60266.981870666 2023-11-18T23:33:53.625505+00:00 20000094.840656872839 21000000.001170493662 256000094.841823667288 1 60266.981882236 2023-11-18T23:33:54.625153+00:00 20000094.840527199209 21000000.000340569764 256000094.840864092112 1 60266.981893937 2023-11-18T23:33:55.636153+00:00 20000094.840836778283 20999999.999480146915 256000094.840313255787 1 60266.981905353 2023-11-18T23:33:56.622507+00:00 20000094.840752866119 21000000.000393174589 256000094.841142356396 1 60266.981916928 2023-11-18T23:33:57.622578+00:00 20000094.840607967228 21000000.000204324722 256000094.840808600187 1 60266.981928652 2023-11-18T23:33:58.635494+00:00 20000094.840735740960 20999999.998904459178 256000094.839636504650 1 60266.981940104 2023-11-18T23:33:59.625006+00:00 20000094.840650167316 20999999.999497670680 256000094.840144157410 1 60266.981951731 2023-11-18T23:34:00.629539+00:00 20000094.840801488608 21000000.000441730022 256000094.841239511967 1 60266.981964261 2023-11-18T23:34:01.712184+00:00 20000094.840336512774 20999999.999657936394 256000094.839990735054 1 60266.981974875 2023-11-18T23:34:02.629190+00:00 20000094.840916883200 20999999.999239511788 256000094.840152680874 1 60266.981986425 2023-11-18T23:34:03.627105+00:00 20000094.840719901025 21000000.000374637544 256000094.841090857983 1 60266.981998076 2023-11-18T23:34:04.633793+00:00 20000094.840533901006 21000000.000693507493 256000094.841223716736 1 60266.982009580 2023-11-18T23:34:05.627734+00:00 20000094.840657446533 20999999.999628745019 256000094.840282499790 1 60266.982021149 2023-11-18T23:34:06.627305+00:00 20000094.840627409518 21000000.000011179596 256000094.840634882450 1 60266.982032718 2023-11-18T23:34:07.626855+00:00 20000094.840539023280 21000000.000843610615 256000094.841378927231 1 60266.982044264 2023-11-18T23:34:08.624409+00:00 20000094.840757738799 20999999.999828498811 256000094.840582519770 1 60266.982055866 2023-11-18T23:34:09.626841+00:00 20000094.840523697436 20999999.999604176730 256000094.840124160051 1 60266.982067416 2023-11-18T23:34:10.624738+00:00 20000094.840940181166 21000000.000805076212 256000094.841741561890 1 60266.982078982 2023-11-18T23:34:11.623988+00:00 20000094.840575143695 21000000.000493943691 256000094.841065406799 1 60266.982090571 2023-11-18T23:34:12.625343+00:00 20000094.840622447431 20999999.999110426754 256000094.839729189873 1 60266.982102245 2023-11-18T23:34:13.633953+00:00 20000094.840744100511 21000000.000542715192 256000094.841283112764 1 60266.982113693 2023-11-18T23:34:14.623074+00:00 20000094.840526290238 21000000.000715829432 256000094.841238409281 1 60266.982125247 2023-11-18T23:34:15.621330+00:00 20000094.840535305440 20999999.999506101012 256000094.840037733316 1 60266.982136837 2023-11-18T23:34:16.622720+00:00 20000094.841043613851 20999999.999307963997 256000094.840347886086 1 60266.982148421 2023-11-18T23:34:17.623557+00:00 20000094.840707160532 21000000.000736020505 256000094.841439485550 1 60266.982160031 2023-11-18T23:34:18.626681+00:00 20000094.840573795140 20999999.999729156494 256000094.840299248695 1 60266.982171626 2023-11-18T23:34:19.628448+00:00 20000094.840656541288 20999999.998943053186 256000094.839595913887 1 60266.982183207 2023-11-18T23:34:20.629112+00:00 20000094.840897936374 20999999.999884802848 256000094.840779066086 1 60266.982194732 2023-11-18T23:34:21.624864+00:00 20000094.840608667582 21000000.000296045095 256000094.840901017189 1 60266.982206303 2023-11-18T23:34:22.624597+00:00 20000094.840670350939 20999999.999302390963 256000094.839969038963 1 60266.982217893 2023-11-18T23:34:23.625927+00:00 20000094.840567048639 20999999.999553300440 256000094.840116649866 1 60266.982229460 2023-11-18T23:34:24.625387+00:00 20000094.840582627803 21000000.000574510545 256000094.841153442860 1 60266.982240989 2023-11-18T23:34:25.621439+00:00 20000094.840708397329 20999999.999965902418 256000094.840670615435 1 60266.982252593 2023-11-18T23:34:26.624061+00:00 20000094.840686250478 20999999.999290902168 256000094.839973479509 1 60266.982264175 2023-11-18T23:34:27.624685+00:00 20000094.840645544231 21000000.000281356275 256000094.840923219919 1 60266.982275714 2023-11-18T23:34:28.621689+00:00 20000094.840687539428 21000000.000635728240 256000094.841319590807 1 60266.982287289 2023-11-18T23:34:29.621746+00:00 20000094.840679783374 20999999.999707926065 256000094.840384036303 1 60266.982298865 2023-11-18T23:34:30.621905+00:00 20000094.840611562133 20999999.999744728208 256000094.840352594852 1 60266.982310456 2023-11-18T23:34:31.623415+00:00 20000094.840649656951 21000000.000775516033 256000094.841421484947 1 60266.982322118 2023-11-18T23:34:32.631020+00:00 20000094.840855866671 21000000.000502157956 256000094.841354340315 1 60266.982333724 2023-11-18T23:34:33.633736+00:00 20000094.840721655637 20999999.999934729189 256000094.840652704239 1 60266.982345187 2023-11-18T23:34:34.624146+00:00 20000094.840491876006 21000000.000581055880 256000094.841069221497 1 60266.982356818 2023-11-18T23:34:35.629071+00:00 20000094.840668346733 21000000.000224344432 256000094.840889006853 1 60266.982368311 2023-11-18T23:34:36.622109+00:00 20000094.840637587011 20999999.999254669994 256000094.839888572693 1 60266.982379881 2023-11-18T23:34:37.621727+00:00 20000094.840656571090 20999999.999803878367 256000094.840456753969 1 60266.982391526 2023-11-18T23:34:38.627819+00:00 20000094.840739842504 21000000.000877670944 256000094.841613829136 1 60266.982403055 2023-11-18T23:34:39.623934+00:00 20000094.840456217527 20999999.999942410737 256000094.840394943953 1 60266.982414634 2023-11-18T23:34:40.624408+00:00 20000094.840814735740 20999999.999505784363 256000094.840316832066 1 60266.982426309 2023-11-18T23:34:41.633074+00:00 20000094.840791352093 21000000.000589869916 256000094.841377526522 1 60266.982437773 2023-11-18T23:34:42.623613+00:00 20000094.840624149889 21000000.000481028110 256000094.841101497412 1 60266.982449382 2023-11-18T23:34:43.626621+00:00 20000094.840636949986 20999999.999309983104 256000094.839943230152 1 60266.982460938 2023-11-18T23:34:44.625023+00:00 20000094.840575955808 20999999.999845705926 256000094.840417981148 1 60266.982472505 2023-11-18T23:34:45.624465+00:00 20000094.840933032334 21000000.000664949417 256000094.841594278812 1 60266.982484064 2023-11-18T23:34:46.623129+00:00 20000094.840644408017 20999999.999544460326 256000094.840185195208 1 60266.982495633 2023-11-18T23:34:47.622669+00:00 20000094.840608496219 20999999.999388583004 256000094.839993387461 1 60266.982507374 2023-11-18T23:34:48.637083+00:00 20000094.840742081404 21000000.000594533980 256000094.841332912445 1 60266.982518840 2023-11-18T23:34:49.627753+00:00 20000094.840544302016 21000000.000424243510 256000094.840964853764 1 60266.982530335 2023-11-18T23:34:50.620976+00:00 20000094.840840499848 20999999.999291431159 256000094.840128213167 1 60266.982541950 2023-11-18T23:34:51.624540+00:00 20000094.840698026121 21000000.000086102635 256000094.840780436993 1 60266.982553483 2023-11-18T23:34:52.620959+00:00 20000094.840505521744 21000000.000665735453 256000094.841167539358 1 60266.982565077 2023-11-18T23:34:53.622678+00:00 20000094.840611115098 20999999.999566555023 256000094.840173959732 1 60266.982576656 2023-11-18T23:34:54.623113+00:00 20000094.840866237879 20999999.999523431063 256000094.840385973454 1 60266.982588239 2023-11-18T23:34:55.623877+00:00 20000094.840903136879 21000000.000580321997 256000094.841479748487 1 60266.982599856 2023-11-18T23:34:56.627545+00:00 20000094.840548098087 21000000.000161785632 256000094.840706199408 1 60266.982611363 2023-11-18T23:34:57.621790+00:00 20000094.840821027756 20999999.999125599861 256000094.839942932129 1 60266.982622968 2023-11-18T23:34:58.624489+00:00 20000094.840715199709 21000000.000164385885 256000094.840875893831 1 60266.982634532 2023-11-18T23:34:59.623542+00:00 20000094.840607989579 21000000.000804804265 256000094.841409116983 1 60266.982646117 2023-11-18T23:35:00.624527+00:00 20000094.840719752014 20999999.999500174075 256000094.840216249228 1 60266.982658256 2023-11-18T23:35:01.673353+00:00 20000094.840487085283 20999999.999855801463 256000094.840339213610 1 60266.982669652 2023-11-18T23:35:02.657988+00:00 20000094.840663705021 21000000.000729754567 256000094.841389745474 1 60266.982680970 2023-11-18T23:35:03.635833+00:00 20000094.840702839196 20999999.999831281602 256000094.840530425310 1 60266.982692390 2023-11-18T23:35:04.622467+00:00 20000094.840640123934 20999999.999284390360 256000094.839920818806 1 60266.982703976 2023-11-18T23:35:05.623562+00:00 20000094.840537641197 21000000.000462722033 256000094.840996652842 1 60266.982715536 2023-11-18T23:35:06.622319+00:00 20000094.840656589717 21000000.000404424965 256000094.841057300568 1 60266.982727211 2023-11-18T23:35:07.631072+00:00 20000094.840526800603 20999999.999363902956 256000094.839886993170 1 60266.982738686 2023-11-18T23:35:08.622450+00:00 20000094.840730458498 20999999.999518290162 256000094.840245038271 1 60266.982750313 2023-11-18T23:35:09.627080+00:00 20000094.840706750751 21000000.000600703061 256000094.841303765774 1 60266.982761861 2023-11-18T23:35:10.624819+00:00 20000094.840735673904 21000000.000118501484 256000094.840850472450 1 60266.982773387 2023-11-18T23:35:11.620660+00:00 20000094.840977180749 20999999.999535754323 256000094.840509235859 1 60266.982785010 2023-11-18T23:35:12.624900+00:00 20000094.840612765402 21000000.000427354127 256000094.841036438942 1 60266.982796546 2023-11-18T23:35:13.621526+00:00 20000094.840731106699 21000000.000336408615 256000094.841063827276 1 60266.982808143 2023-11-18T23:35:14.623594+00:00 20000094.840842369944 20999999.999464746565 256000094.840303421021 1 60266.982819755 2023-11-18T23:35:15.626793+00:00 20000094.840739339590 20999999.999887008220 256000094.840622663498 1 60266.982831303 2023-11-18T23:35:16.624590+00:00 20000094.840509757400 21000000.000677224249 256000094.841183304787 1 60266.982842891 2023-11-18T23:35:17.625755+00:00 20000094.840680181980 20999999.999755252153 256000094.840431749821 1 60266.982854504 2023-11-18T23:35:18.629116+00:00 20000094.840680431575 20999999.999346990138 256000094.840023726225 1 60266.982865994 2023-11-18T23:35:19.621847+00:00 20000094.840834442526 21000000.000511392951 256000094.841342151165 1 60266.982877566 2023-11-18T23:35:20.621659+00:00 20000094.840290073305 21000000.000428680331 256000094.840715050697 1 60266.982889150 2023-11-18T23:35:21.622553+00:00 20000094.840888604522 20999999.999331645668 256000094.840216577053 1 60266.982900709 2023-11-18T23:35:22.621277+00:00 20000094.840554788709 21000000.000056982040 256000094.840608060360 1 60266.982912320 2023-11-18T23:35:23.624452+00:00 20000094.840811867267 21000000.000663988292 256000094.841472178698 1 60266.982923876 2023-11-18T23:35:24.622825+00:00 20000094.840570513159 20999999.999591987580 256000094.840158790350 1 60266.982935430 2023-11-18T23:35:25.621203+00:00 20000094.840551193804 20999999.999277833849 256000094.839825332165 1 60266.982947013 2023-11-18T23:35:26.621936+00:00 20000094.840561773628 21000000.000282708555 256000094.840840786695 1 60266.982958613 2023-11-18T23:35:27.624185+00:00 20000094.840660858899 20999999.999447103590 256000094.840104281902 1 60266.982970182 2023-11-18T23:35:28.623737+00:00 20000094.840459171683 20999999.998958233744 256000094.839413702488 1 60266.982981731 2023-11-18T23:35:29.621538+00:00 20000094.840587418526 21000000.000205099583 256000094.840788811445 1 60266.982993354 2023-11-18T23:35:30.625807+00:00 20000094.840729698539 21000000.000396534801 256000094.841122567654 1 60266.983005036 2023-11-18T23:35:31.635101+00:00 20000094.840498186648 20999999.999507103115 256000094.840001583099 1 60266.983016471 2023-11-18T23:35:32.623123+00:00 20000094.840698622167 20999999.999837536365 256000094.840532481670 1 60266.983028049 2023-11-18T23:35:33.623398+00:00 20000094.840549077839 21000000.000975884497 256000094.841521263123 1 60266.983039701 2023-11-18T23:35:34.630145+00:00 20000094.840629778802 21000000.000225782394 256000094.840851873159 1 60266.983051180 2023-11-18T23:35:35.621955+00:00 20000094.840729773045 20999999.999586541206 256000094.840312629938 1 60266.983062782 2023-11-18T23:35:36.624373+00:00 20000094.840655453503 21000000.000830475241 256000094.841482222080 1 60266.983074359 2023-11-18T23:35:37.624634+00:00 20000094.840676788241 21000000.000844091177 256000094.841517180204 1 60266.983085979 2023-11-18T23:35:38.628570+00:00 20000094.840521007776 20999999.999311957508 256000094.839829266071 1 60266.983097501 2023-11-18T23:35:39.624050+00:00 20000094.840603277087 20999999.999708428979 256000094.840308010578 1 60266.983109201 2023-11-18T23:35:40.635017+00:00 20000094.840888641775 21000000.000579670072 256000094.841464608908 1 60266.983120655 2023-11-18T23:35:41.624615+00:00 20000094.840617328882 20999999.999560277909 256000094.840173900127 1 60266.983132436 2023-11-18T23:35:42.642494+00:00 20000094.840620663017 20999999.998977165669 256000094.839594125748 1 60266.983143889 2023-11-18T23:35:43.632028+00:00 20000094.840759448707 21000000.000331558287 256000094.841087311506 1 60266.983155516 2023-11-18T23:35:44.636596+00:00 20000094.840631514788 21000000.000301804394 256000094.840929627419 1 60266.983166968 2023-11-18T23:35:45.626042+00:00 20000094.840718328953 20999999.999555945396 256000094.840270578861 1 60266.983178547 2023-11-18T23:35:46.626462+00:00 20000094.840504541993 20999999.999743189663 256000094.840244054794 1 60266.983190144 2023-11-18T23:35:47.628431+00:00 20000094.840526666492 21000000.000520698726 256000094.841043680906 1 60266.983201633 2023-11-18T23:35:48.621127+00:00 20000094.840714011341 20999999.999804466963 256000094.840514779091 1 60266.983213312 2023-11-18T23:35:49.630183+00:00 20000094.840660676360 20999999.999443054199 256000094.840100049973 1 60266.983224898 2023-11-18T23:35:50.631151+00:00 20000094.840506095439 21000000.000624775887 256000094.841127187014 1 60266.983236386 2023-11-18T23:35:51.623744+00:00 20000094.840771179646 21000000.000593721867 256000094.841361194849 1 60266.983247995 2023-11-18T23:35:52.626779+00:00 20000094.840514101088 20999999.999391987920 256000094.839902371168 1 60266.983259553 2023-11-18T23:35:53.625363+00:00 20000094.840591687709 21000000.000114813447 256000094.840702801943 1 60266.983271097 2023-11-18T23:35:54.622806+00:00 20000094.840500004590 21000000.001083027571 256000094.841579318047 1 60266.983282656 2023-11-18T23:35:55.621535+00:00 20000094.840667512268 20999999.999964192510 256000094.840627998114 1 60266.983294354 2023-11-18T23:35:56.632207+00:00 20000094.840771373361 20999999.999502249062 256000094.840269923210 1 60266.983305887 2023-11-18T23:35:57.628643+00:00 20000094.840695206076 21000000.000548865646 256000094.841240376234 1 60266.983317419 2023-11-18T23:35:58.625026+00:00 20000094.840711716563 21000000.000209357589 256000094.840917378664 1 60266.983329093 2023-11-18T23:35:59.633647+00:00 20000094.840563327074 20999999.999094512314 256000094.839654147625 1 60266.983340605 2023-11-18T23:36:00.628246+00:00 20000094.840814955533 20999999.999861091375 256000094.840672343969 1 60266.983353231 2023-11-18T23:36:01.719158+00:00 20000094.840672075748 21000000.000221438706 256000094.840889811516 1 60266.983363764 2023-11-18T23:36:02.629227+00:00 20000094.840628545731 20999999.999017965049 256000094.839642792940 1 60266.983375396 2023-11-18T23:36:03.634177+00:00 20000094.840625669807 20999999.999301087111 256000094.839923053980 1 60266.983386926 2023-11-18T23:36:04.630404+00:00 20000094.840799007565 21000000.000851936638 256000094.841647237539 1 60266.983398497 2023-11-18T23:36:05.630101+00:00 20000094.840788260102 20999999.999998345971 256000094.840782880783 1 60266.983410080 2023-11-18T23:36:06.630908+00:00 20000094.840634934604 20999999.999135069549 256000094.839766323566 1 60266.983421655 2023-11-18T23:36:07.631043+00:00 20000094.840599246323 21000000.000015787780 256000094.840611338615 1 60266.983433132 2023-11-18T23:36:08.622635+00:00 20000094.840838182718 21000000.000312712044 256000094.841147214174 1 60266.983444808 2023-11-18T23:36:09.631371+00:00 20000094.840664301068 20999999.999318435788 256000094.839979022741 1 60266.983456516 2023-11-18T23:36:10.643000+00:00 20000094.840600710362 20999999.999634876847 256000094.840231865644 1 60266.983467857 2023-11-18T23:36:11.622835+00:00 20000094.840676367283 21000000.000897087157 256000094.841569751501 1 60266.983479479 2023-11-18T23:36:12.627027+00:00 20000094.840754069388 21000000.000125247985 256000094.840875625610 1 60266.983491006 2023-11-18T23:36:13.622944+00:00 20000094.840453121811 20999999.999218765646 256000094.839668184519 1 60266.983502585 2023-11-18T23:36:14.623294+00:00 20000094.840630147606 21000000.000211454928 256000094.840837895870 1 60266.983514156 2023-11-18T23:36:15.623087+00:00 20000094.840731192380 21000000.000442981720 256000094.841170489788 1 60266.983525710 2023-11-18T23:36:16.621327+00:00 20000094.840821046382 20999999.999392446131 256000094.840209811926 1 60266.983537429 2023-11-18T23:36:17.633857+00:00 20000094.840561881661 20999999.999802846462 256000094.840361058712 1 60266.983548922 2023-11-18T23:36:18.626800+00:00 20000094.840585418046 21000000.000692304224 256000094.841274023056 1 60266.983560420 2023-11-18T23:36:19.620265+00:00 20000094.840760834515 20999999.999902263284 256000094.840659379959 1 60266.983572032 2023-11-18T23:36:20.623538+00:00 20000094.840527027845 20999999.999283105135 256000094.839806437492 1 60266.983583662 2023-11-18T23:36:21.628376+00:00 20000094.840489331633 21000000.000231195241 256000094.840716838837 1 60266.983595232 2023-11-18T23:36:22.628101+00:00 20000094.840683870018 21000000.000442177057 256000094.841122359037 1 60266.983606767 2023-11-18T23:36:23.624700+00:00 20000094.840687293559 20999999.999468378723 256000094.840151995420 1 60266.983618332 2023-11-18T23:36:24.623894+00:00 20000094.840773392469 20999999.999907914549 256000094.840677618980 1 60266.983629873 2023-11-18T23:36:25.620978+00:00 20000094.840603541583 21000000.000686019659 256000094.841285854578 1 60266.983641448 2023-11-18T23:36:26.621092+00:00 20000094.840685687959 20999999.999904945493 256000094.840586930513 1 60266.983653063 2023-11-18T23:36:27.624629+00:00 20000094.840663194656 20999999.999423302710 256000094.840082794428 1 60266.983664593 2023-11-18T23:36:28.620830+00:00 20000094.840575411916 21000000.000403422862 256000094.840975165367 1 60266.983676217 2023-11-18T23:36:29.625188+00:00 20000094.840800825506 21000000.000377237797 256000094.841174364090 1 60266.983687750 2023-11-18T23:36:30.621599+00:00 20000094.840802673250 20999999.999379437417 256000094.840178400278 1 60266.983699379 2023-11-18T23:36:31.626311+00:00 20000094.840467825532 21000000.000145882368 256000094.840610027313 1 60266.983710916 2023-11-18T23:36:32.623132+00:00 20000094.840749338269 21000000.000674162060 256000094.841419816017 1 60266.983722541 2023-11-18T23:36:33.627589+00:00 20000094.840628810227 20999999.999733217061 256000094.840358316898 1 60266.983734111 2023-11-18T23:36:34.627176+00:00 20000094.840659890324 20999999.999750126153 256000094.840406328440 1 60266.983745649 2023-11-18T23:36:35.624011+00:00 20000094.840834125876 21000000.000749774277 256000094.841580212116 1 60266.983757205 2023-11-18T23:36:36.622501+00:00 20000094.840571783483 21000000.000318165869 256000094.840886265039 1 60266.983768846 2023-11-18T23:36:37.628282+00:00 20000094.840917062014 20999999.999238580465 256000094.840151935816 1 60266.983780378 2023-11-18T23:36:38.624651+00:00 20000094.840786449611 21000000.000079505146 256000094.840862274170 1 60266.983791981 2023-11-18T23:36:39.627183+00:00 20000094.840576279908 21000000.000867385417 256000094.841439992189 1 60266.983803531 2023-11-18T23:36:40.625052+00:00 20000094.840631339699 20999999.999730449170 256000094.840358078480 1 60266.983815098 2023-11-18T23:36:41.624446+00:00 20000094.840629313141 20999999.999807704240 256000094.840433329344 1 60266.983826765 2023-11-18T23:36:42.632509+00:00 20000094.840587940067 21000000.000761162490 256000094.841345399618 1 60266.983838265 2023-11-18T23:36:43.626087+00:00 20000094.840615600348 21000000.000164691359 256000094.840776592493 1 60266.983849813 2023-11-18T23:36:44.623840+00:00 20000094.840834189206 20999999.999572910368 256000094.840403407812 1 60266.983861485 2023-11-18T23:36:45.632366+00:00 20000094.840480808169 21000000.000486847013 256000094.840963959694 1 60266.983872998 2023-11-18T23:36:46.626987+00:00 20000094.840564303100 21000000.000649824739 256000094.841210424900 1 60266.983884549 2023-11-18T23:36:47.625008+00:00 20000094.840620864183 20999999.999482870102 256000094.840100049973 1 60266.983896124 2023-11-18T23:36:48.625129+00:00 20000094.840769164264 20999999.999761048704 256000094.840526521206 1 60266.983907732 2023-11-18T23:36:49.628061+00:00 20000094.840821322054 21000000.000448454171 256000094.841266095638 1 60266.983919365 2023-11-18T23:36:50.633180+00:00 20000094.840910177678 21000000.000090792775 256000094.840997248888 1 60266.983930858 2023-11-18T23:36:51.626116+00:00 20000094.840661887079 20999999.999524351209 256000094.840182542801 1 60266.983942440 2023-11-18T23:36:52.626847+00:00 20000094.840712390840 21000000.000350262970 256000094.841058969498 1 60266.983954045 2023-11-18T23:36:53.629496+00:00 20000094.840424936265 21000000.000360362232 256000094.840781599283 1 60266.983965646 2023-11-18T23:36:54.631839+00:00 20000094.840661425143 20999999.999220374972 256000094.839878112078 1 60266.983977112 2023-11-18T23:36:55.622526+00:00 20000094.840660125017 20999999.999670561403 256000094.840326994658 1 60266.983988713 2023-11-18T23:36:56.624831+00:00 20000094.840460080653 21000000.000912319869 256000094.841368705034 1 60266.984000307 2023-11-18T23:36:57.626468+00:00 20000094.840596299618 20999999.999943636358 256000094.840536236763 1 60266.984011840 2023-11-18T23:36:58.623001+00:00 20000094.840863022953 20999999.999221108854 256000094.840080440044 1 60266.984023530 2023-11-18T23:36:59.632949+00:00 20000094.840634606779 21000000.000349052250 256000094.840979963541 1 60266.984035014 2023-11-18T23:37:00.625182+00:00 20000094.840577546507 21000000.000536359847 256000094.841110199690 1 60266.984046616 2023-11-18T23:37:01.627569+00:00 20000094.840724118054 20999999.999344371259 256000094.840064793825 1 60266.984058195 2023-11-18T23:37:02.628010+00:00 20000094.840572007000 20999999.999800693244 256000094.840368986130 1 60266.984069788 2023-11-18T23:37:03.629669+00:00 20000094.840758904815 21000000.000944755971 256000094.841699957848 1 60266.984081283 2023-11-18T23:37:04.622873+00:00 20000094.840602386743 20999999.999809749424 256000094.840408444405 1 60266.984092858 2023-11-18T23:37:05.622933+00:00 20000094.840628407896 20999999.999306157231 256000094.839930862188 1 60266.984104433 2023-11-18T23:37:06.622995+00:00 20000094.840661473572 21000000.000501252711 256000094.841159015894 1 60266.984116002 2023-11-18T23:37:07.622530+00:00 20000094.840604215860 21000000.000282265246 256000094.840882778168 1 60266.984127585 2023-11-18T23:37:08.623359+00:00 20000094.840847671032 20999999.999437719584 256000094.840281695127 1 60266.984139159 2023-11-18T23:37:09.623353+00:00 20000094.840593144298 21000000.000165723264 256000094.840755164623 1 60266.984150741 2023-11-18T23:37:10.624033+00:00 20000094.840675476938 21000000.000474989414 256000094.841146767139 1 60266.984162297 2023-11-18T23:37:11.622461+00:00 20000094.840742990375 20999999.999569308013 256000094.840308606625 1 60266.984173880 2023-11-18T23:37:12.623212+00:00 20000094.840738013387 20999999.999306499958 256000094.840040802956 1 60266.984185718 2023-11-18T23:37:13.646089+00:00 20000094.840543739498 21000000.000389073044 256000094.840929120779 1 60266.984197097 2023-11-18T23:37:14.629172+00:00 20000094.840616751462 20999999.999627653509 256000094.840240716934 1 60266.984208582 2023-11-18T23:37:15.621465+00:00 20000094.840912159532 20999999.998825263232 256000094.839733719826 1 60266.984220223 2023-11-18T23:37:16.627249+00:00 20000094.840698767453 20999999.999969717115 256000094.840664803982 1 60266.984231839 2023-11-18T23:37:17.630913+00:00 20000094.840544942766 21000000.000614918768 256000094.841156154871 1 60266.984243345 2023-11-18T23:37:18.624999+00:00 20000094.840711109340 20999999.999806664884 256000094.840514093637 1 60266.984254876 2023-11-18T23:37:19.621303+00:00 20000094.840251050889 20999999.999883774668 256000094.840131133795 1 60266.984266471 2023-11-18T23:37:20.623128+00:00 20000094.840700548142 21000000.000623606145 256000094.841320455074 1 60266.984278110 2023-11-18T23:37:21.628669+00:00 20000094.840900432318 21000000.000190760940 256000094.841087490320 1 60266.984289636 2023-11-18T23:37:22.624517+00:00 20000094.840464707464 20999999.999857492745 256000094.840318500996 1 60266.984301247 2023-11-18T23:37:23.627698+00:00 20000094.840716000646 21000000.000854514539 256000094.841566830873 1 60266.984312779 2023-11-18T23:37:24.624128+00:00 20000094.840827398002 21000000.000678755343 256000094.841502457857 1 60266.984324338 2023-11-18T23:37:25.622772+00:00 20000094.840693186969 20999999.999208800495 256000094.839898288250 1 60266.984335923 2023-11-18T23:37:26.623750+00:00 20000094.840469606221 20999999.999352976680 256000094.839818894863 1 60266.984347616 2023-11-18T23:37:27.634002+00:00 20000094.840800415725 21000000.000332497060 256000094.841129213572 1 60266.984359130 2023-11-18T23:37:28.628840+00:00 20000094.840593159199 20999999.999012760818 256000094.839602231979 1 60266.984370763 2023-11-18T23:37:29.633932+00:00 20000094.840651128441 20999999.998807340860 256000094.839454770088 1 60266.984382278 2023-11-18T23:37:30.628840+00:00 20000094.840814005584 21000000.000168781728 256000094.840979069471 1 60266.984393783 2023-11-18T23:37:31.622863+00:00 20000094.840598579496 21000000.000401727855 256000094.840996623039 1 60266.984405423 2023-11-18T23:37:32.628539+00:00 20000094.840763088316 20999999.999366346747 256000094.840125739574 1 60266.984417025 2023-11-18T23:37:33.630985+00:00 20000094.840653665364 20999999.999956339598 256000094.840606302023 1 60266.984428574 2023-11-18T23:37:34.628814+00:00 20000094.840701986104 21000000.000698633492 256000094.841396927834 1 60266.984440106 2023-11-18T23:37:35.625156+00:00 20000094.840480133891 20999999.999700509012 256000094.840176939964 1 60266.984451826 2023-11-18T23:37:36.637759+00:00 20000094.840591356158 20999999.999291509390 256000094.839879155159 1 60266.984463277 2023-11-18T23:37:37.627172+00:00 20000094.840731564909 21000000.000532988459 256000094.841260850430 1 60266.984474845 2023-11-18T23:37:38.626599+00:00 20000094.840562347323 21000000.000455066562 256000094.841013729572 1 60266.984486404 2023-11-18T23:37:39.625310+00:00 20000094.840621482581 20999999.999460611492 256000094.840078383684 1 60266.984497920 2023-11-18T23:37:40.620299+00:00 20000094.840651147068 21000000.000336576253 256000094.840984046459 1 60266.984509551 2023-11-18T23:37:41.625214+00:00 20000094.840613845736 21000000.001294989139 256000094.841905146837 1 60266.984521081 2023-11-18T23:37:42.621351+00:00 20000094.840683449060 21000000.000517494977 256000094.841197252274 1 60266.984532701 2023-11-18T23:37:43.625362+00:00 20000094.840791497380 20999999.999833386391 256000094.840621173382 1 60266.984544351 2023-11-18T23:37:44.631884+00:00 20000094.840678323060 21000000.000412520021 256000094.841087162495 1 60266.984555899 2023-11-18T23:37:45.629697+00:00 20000094.840775854886 21000000.000352557749 256000094.841124713421 1 60266.984567402 2023-11-18T23:37:46.623557+00:00 20000094.840710844845 20999999.999461479485 256000094.840168625116 1 60266.984579076 2023-11-18T23:37:47.632174+00:00 20000094.840781144798 21000000.000045794994 256000094.840823262930 1 60266.984590628 2023-11-18T23:37:48.630220+00:00 20000094.840650670230 21000000.000579547137 256000094.841226518154 1 60266.984602144 2023-11-18T23:37:49.625238+00:00 20000094.840617820621 20999999.999175701290 256000094.839789807796 1 60266.984613699 2023-11-18T23:37:50.623609+00:00 20000094.840702433139 20999999.999018628150 256000094.839717388153 1 60266.984625280 2023-11-18T23:37:51.624175+00:00 20000094.840760614723 21000000.000004429370 256000094.840761363506 1 60266.984637056 2023-11-18T23:37:52.641618+00:00 20000094.840364180505 20999999.999820947647 256000094.840181440115 1 60266.984648427 2023-11-18T23:37:53.624094+00:00 20000094.840731218457 20999999.999190222472 256000094.839917719364 1 60266.984659985 2023-11-18T23:37:54.622676+00:00 20000094.840681377798 21000000.000111401081 256000094.840789079666 1 60266.984671738 2023-11-18T23:37:55.638113+00:00 20000094.840789727867 21000000.000381920487 256000094.841167956591 1 60266.984683127 2023-11-18T23:37:56.622195+00:00 20000094.840648211539 20999999.999377906322 256000094.840022414923 1 60266.984694732 2023-11-18T23:37:57.624876+00:00 20000094.840922739357 20999999.999603699893 256000094.840522736311 1 60266.984706332 2023-11-18T23:37:58.627109+00:00 20000094.840670637786 21000000.000716902316 256000094.841383844614 1 60266.984717873 2023-11-18T23:37:59.624258+00:00 20000094.840627666563 20999999.999934218824 256000094.840558201075 1 60266.984729530 2023-11-18T23:38:00.631423+00:00 20000094.840693961829 20999999.999328363687 256000094.840018630028 1 60266.984741317 2023-11-18T23:38:01.649820+00:00 20000094.840414609760 21000000.000372998416 256000094.840783923864 1 60266.984752608 2023-11-18T23:38:02.625320+00:00 20000094.840749368072 21000000.000892087817 256000094.841637790203 1 60266.984764249 2023-11-18T23:38:03.631127+00:00 20000094.840739265084 20999999.999785739928 256000094.840521335602 1 60266.984775769 2023-11-18T23:38:04.626452+00:00 20000094.840701494366 21000000.000120662153 256000094.840818464756 1 60266.984787314 2023-11-18T23:38:05.623940+00:00 20000094.840758465230 21000000.001148052514 256000094.841902822256 1 60266.984798912 2023-11-18T23:38:06.625999+00:00 20000094.840753782541 21000000.000453114510 256000094.841203212738 1 60266.984810438 2023-11-18T23:38:07.621849+00:00 20000094.840811513364 20999999.999705359340 256000094.840513199568 1 60266.984822054 2023-11-18T23:38:08.625446+00:00 20000094.840797159821 21000000.000345490873 256000094.841138958931 1 60266.984833621 2023-11-18T23:38:09.624911+00:00 20000094.840431820601 21000000.000273447484 256000094.840701550245 1 60266.984845187 2023-11-18T23:38:10.624139+00:00 20000094.840857062489 20999999.999468501657 256000094.840321868658 1 60266.984856736 2023-11-18T23:38:11.622021+00:00 20000094.840663909912 20999999.999886985868 256000094.840547204018 1 60266.984868321 2023-11-18T23:38:12.622900+00:00 20000094.840721443295 21000000.000651612878 256000094.841369330883 1 60266.984879894 2023-11-18T23:38:13.622836+00:00 20000094.840662181377 20999999.999576907605 256000094.840235382318 1 60266.984891475 2023-11-18T23:38:14.623461+00:00 20000094.840265613049 20999999.999098453671 256000094.839360356331 1 60266.984903036 2023-11-18T23:38:15.622322+00:00 20000094.840606208891 21000000.000272374600 256000094.840874880552 1 60266.984914598 2023-11-18T23:38:16.621292+00:00 20000094.840747091919 21000000.000112153590 256000094.840855538845 1 60266.984926185 2023-11-18T23:38:17.622337+00:00 20000094.840552367270 20999999.999752342701 256000094.840301007032 1 60266.984937802 2023-11-18T23:38:18.626083+00:00 20000094.840573161840 21000000.000433810055 256000094.841003268957 1 60266.984949363 2023-11-18T23:38:19.624969+00:00 20000094.840671759099 21000000.000699069351 256000094.841367125511 1 60266.984960937 2023-11-18T23:38:20.624932+00:00 20000094.840555708855 20999999.999667149037 256000094.840219140053 1 60266.984972475 2023-11-18T23:38:21.621857+00:00 20000094.840635955334 20999999.999522473663 256000094.840154737234 1 60266.984984094 2023-11-18T23:38:22.625733+00:00 20000094.840634252876 21000000.000643551350 256000094.841274112463 1 60266.984995636 2023-11-18T23:38:23.622952+00:00 20000094.840731494129 20999999.999948006123 256000094.840675801039 1 60266.985007235 2023-11-18T23:38:24.625068+00:00 20000094.840487565845 20999999.999302007258 256000094.839785873890 1 60266.985018762 2023-11-18T23:38:25.620998+00:00 20000094.840525086969 21000000.000251196325 256000094.840772598982 1 60266.985030365 2023-11-18T23:38:26.623527+00:00 20000094.840709723532 21000000.000730488449 256000094.841436505318 1 60266.985041933 2023-11-18T23:38:27.623013+00:00 20000094.840910349041 20999999.999628406018 256000094.840535044670 1 60266.985053500 2023-11-18T23:38:28.622426+00:00 20000094.840570610017 20999999.999732557684 256000094.840299457312 1 60266.985065132 2023-11-18T23:38:29.627405+00:00 20000094.840465273708 21000000.000744156539 256000094.841205745935 1 60266.985076702 2023-11-18T23:38:30.627047+00:00 20000094.840650361031 20999999.999789986759 256000094.840436637402 1 60266.985088256 2023-11-18T23:38:31.625288+00:00 20000094.840488050133 20999999.999325696379 256000094.839810043573 1 60266.985099846 2023-11-18T23:38:32.626648+00:00 20000094.840770341456 20999999.999990753829 256000094.840757399797 1 60266.985111436 2023-11-18T23:38:33.628044+00:00 20000094.840609874576 21000000.000008765608 256000094.840614944696 1 60266.985122957 2023-11-18T23:38:34.623509+00:00 20000094.840503655374 20999999.998908217996 256000094.839408189058 1 60266.985134558 2023-11-18T23:38:35.625784+00:00 20000094.840587802231 20999999.999499749392 256000094.840083837509 1 60266.985146104 2023-11-18T23:38:36.623407+00:00 20000094.840832050890 21000000.000643417239 256000094.841471791267 1 60266.985157655 2023-11-18T23:38:37.621356+00:00 20000094.840351659805 20999999.999920304865 256000094.840268284082 1 60266.985169260 2023-11-18T23:38:38.624028+00:00 20000094.840734966099 20999999.999224327505 256000094.839955598116 1 60266.985180832 2023-11-18T23:38:39.623925+00:00 20000094.840810526162 21000000.000278014690 256000094.841084867716 1 60266.985192463 2023-11-18T23:38:40.628833+00:00 20000094.840542454273 21000000.000458110124 256000094.840996891260 1 60266.985204004 2023-11-18T23:38:41.625926+00:00 20000094.840537156910 20999999.999470982701 256000094.840004444122 1 60266.985215570 2023-11-18T23:38:42.625272+00:00 20000094.840846881270 20999999.999902851880 256000094.840746045113 1 60266.985227220 2023-11-18T23:38:43.631802+00:00 20000094.840615950525 21000000.000626124442 256000094.841238379478 1 60266.985238697 2023-11-18T23:38:44.623466+00:00 20000094.840666826814 20999999.999793209136 256000094.840456336737 1 60266.985250341 2023-11-18T23:38:45.629431+00:00 20000094.840731207281 20999999.999558974057 256000094.840286493301 1 60266.985261858 2023-11-18T23:38:46.624515+00:00 20000094.840635199100 21000000.001053873450 256000094.841685384512 1 60266.985273400 2023-11-18T23:38:47.621793+00:00 20000094.840517397970 21000000.001088678837 256000094.841602385044 1 60266.985285058 2023-11-18T23:38:48.628971+00:00 20000094.840797126293 20999999.999603383243 256000094.840396821499 1 60266.985296621 2023-11-18T23:38:49.628099+00:00 20000094.840698741376 21000000.000132251531 256000094.840827316046 1 60266.985308185 2023-11-18T23:38:50.627148+00:00 20000094.840526379645 21000000.000843487680 256000094.841366171837 1 60266.985319809 2023-11-18T23:38:51.631489+00:00 20000094.840802788734 20999999.999627348036 256000094.840426445007 1 60266.985331352 2023-11-18T23:38:52.628789+00:00 20000094.840594276786 20999999.999295309186 256000094.839885890484 1 60266.985342907 2023-11-18T23:38:53.627124+00:00 20000094.840670183301 21000000.000354383141 256000094.841020882130 1 60266.985354507 2023-11-18T23:38:54.629430+00:00 20000094.840773977339 21000000.000383622944 256000094.841153889894 1 60266.985366103 2023-11-18T23:38:55.631268+00:00 20000094.840539596975 20999999.999389182776 256000094.839925080538 1 60266.985377657 2023-11-18T23:38:56.629568+00:00 20000094.840673197061 20999999.999832019210 256000094.840501546860 1 60266.985389399 2023-11-18T23:38:57.644092+00:00 20000094.840547718108 21000000.000483807176 256000094.841027826071 1 60266.985400744 2023-11-18T23:38:58.624288+00:00 20000094.840832185000 20999999.999264355749 256000094.840092837811 1 60266.985412410 2023-11-18T23:38:59.632265+00:00 20000094.840367905796 20999999.999427299947 256000094.839791506529 1 60266.985423878 2023-11-18T23:39:00.623020+00:00 20000094.840909063816 21000000.000439714640 256000094.841345071793 1 60266.985435548 2023-11-18T23:39:01.631385+00:00 20000094.840789005160 21000000.000278118998 256000094.841063439846 1 60266.985447035 2023-11-18T23:39:02.623815+00:00 20000094.840580902994 20999999.999570425600 256000094.840147644281 1 60266.985458595 2023-11-18T23:39:03.622602+00:00 20000094.840743944049 21000000.000487998128 256000094.841228246689 1 60266.985470188 2023-11-18T23:39:04.624217+00:00 20000094.840490978211 21000000.000451058149 256000094.840938329697 1 60266.985481736 2023-11-18T23:39:05.622020+00:00 20000094.840477082878 20999999.999170310795 256000094.839643687010 1 60266.985493310 2023-11-18T23:39:06.621949+00:00 20000094.840535953641 20999999.999689809978 256000094.840222060680 1 60266.985504889 2023-11-18T23:39:07.622453+00:00 20000094.841002941132 21000000.000630799681 256000094.841630041599 1 60266.985516463 2023-11-18T23:39:08.622395+00:00 20000094.840525850654 20999999.999836526811 256000094.840358674526 1 60266.985528016 2023-11-18T23:39:09.620565+00:00 20000094.840627338737 20999999.999099463224 256000094.839723110199 1 60266.985539674 2023-11-18T23:39:10.627851+00:00 20000094.840837359428 21000000.000164888799 256000094.840998560190 1 60266.985551189 2023-11-18T23:39:11.622694+00:00 20000094.840617187321 21000000.000489227474 256000094.841102719307 1 60266.985562762 2023-11-18T23:39:12.622623+00:00 20000094.840610098094 20999999.999504815787 256000094.840111196041 1 60266.985574506 2023-11-18T23:39:13.637337+00:00 20000094.840750526637 21000000.000250559300 256000094.840997368097 1 60266.985585967 2023-11-18T23:39:14.627532+00:00 20000094.840689595789 21000000.001121990383 256000094.841807901859 1 60266.985597515 2023-11-18T23:39:15.625234+00:00 20000094.840669613332 20999999.999967668205 256000094.840633571148 1 60266.985609086 2023-11-18T23:39:16.625000+00:00 20000094.840548761189 20999999.999407477677 256000094.839952528477 1 60266.985620734 2023-11-18T23:39:17.631408+00:00 20000094.840641755611 21000000.000686526299 256000094.841324597597 1 60266.985632209 2023-11-18T23:39:18.622887+00:00 20000094.840577077121 21000000.000641971827 256000094.841215342283 1 60266.985643798 2023-11-18T23:39:19.624170+00:00 20000094.840600386262 20999999.999515563250 256000094.840112268925 1 60266.985655359 2023-11-18T23:39:20.623069+00:00 20000094.840716585517 21000000.000022266060 256000094.840735137463 1 60266.985666918 2023-11-18T23:39:21.621666+00:00 20000094.840349711478 21000000.000745281577 256000094.841091305017 1 60266.985678583 2023-11-18T23:39:22.629614+00:00 20000094.840845089406 20999999.999618683010 256000094.840460062027 1 60266.985690101 2023-11-18T23:39:23.624698+00:00 20000094.840608540922 20999999.999276500195 256000094.839881330729 1 60266.985701673 2023-11-18T23:39:24.624527+00:00 20000094.840740051121 21000000.000405084342 256000094.841141432524 1 60266.985713239 2023-11-18T23:39:25.623870+00:00 20000094.840779025108 20999999.999647594988 256000094.840422928333 1 60266.985724825 2023-11-18T23:39:26.624887+00:00 20000094.840661697090 20999999.998682174832 256000094.839340180159 1 60266.985736486 2023-11-18T23:39:27.632332+00:00 20000094.840630073100 20999999.999672152102 256000094.840298533440 1 60266.985747971 2023-11-18T23:39:28.624688+00:00 20000094.840810056776 21000000.000387106091 256000094.841193467379 1 60266.985759513 2023-11-18T23:39:29.621941+00:00 20000094.840719725937 20999999.999601725489 256000094.840317755938 1 60266.985771096 2023-11-18T23:39:30.622724+00:00 20000094.840669374913 20999999.999679841101 256000094.840345501900 1 60266.985782681 2023-11-18T23:39:31.623613+00:00 20000094.840434391052 21000000.000829730183 256000094.841260433197 1 60266.985794387 2023-11-18T23:39:32.635008+00:00 20000094.840805049986 21000000.000387020409 256000094.841188371181 1 60266.985805889 2023-11-18T23:39:33.628815+00:00 20000094.840617094189 20999999.999421391636 256000094.840034782887 1 60266.985817463 2023-11-18T23:39:34.628762+00:00 20000094.840491358191 21000000.000497277826 256000094.840984940529 1 60266.985829033 2023-11-18T23:39:35.628441+00:00 20000094.840712763369 21000000.000886432827 256000094.841595500708 1 60266.985840613 2023-11-18T23:39:36.628940+00:00 20000094.840801525861 20999999.999521609396 256000094.840319454670 1 60266.985852165 2023-11-18T23:39:37.627054+00:00 20000094.840508885682 20999999.999549195170 256000094.840054392815 1 60266.985863757 2023-11-18T23:39:38.628621+00:00 20000094.840810798109 21000000.000947382301 256000094.841754496098 1 60266.985875266 2023-11-18T23:39:39.622952+00:00 20000094.840720541775 21000000.000426474959 256000094.841143310070 1 60266.985886815 2023-11-18T23:39:40.620847+00:00 20000094.840484190732 20999999.999312575907 256000094.839793086052 1 60266.985898432 2023-11-18T23:39:41.624545+00:00 20000094.840747445822 21000000.000253695995 256000094.840997457504 1 60266.985910144 2023-11-18T23:39:42.636463+00:00 20000094.840715788305 21000000.000465430319 256000094.841177523136 1 60266.985921569 2023-11-18T23:39:43.623576+00:00 20000094.840765342116 20999999.998996455222 256000094.839758098125 1 60266.985933200 2023-11-18T23:39:44.628422+00:00 20000094.840564157814 20999999.999606110156 256000094.840166568756 1 60266.985944723 2023-11-18T23:39:45.624027+00:00 20000094.840629301965 21000000.000468857586 256000094.841094464064 1 60266.985956287 2023-11-18T23:39:46.623240+00:00 20000094.840762238950 20999999.999915115535 256000094.840673655272 1 60266.985967847 2023-11-18T23:39:47.621945+00:00 20000094.840323872864 20999999.999047964811 256000094.839368134737 1 60266.985979457 2023-11-18T23:39:48.625072+00:00 20000094.840612720698 21000000.000338558108 256000094.840947568417 1 60266.985991020 2023-11-18T23:39:49.624114+00:00 20000094.840771693736 21000000.000497680157 256000094.841265678406 1 60266.986002632 2023-11-18T23:39:50.627445+00:00 20000094.840557180345 20999999.999488018453 256000094.840041518211 1 60266.986014173 2023-11-18T23:39:51.624566+00:00 20000094.840693011880 21000000.000006143004 256000094.840695440769 1 60266.986025732 2023-11-18T23:39:52.623247+00:00 20000094.840596627444 21000000.000602714717 256000094.841195642948 1 60266.986037299 2023-11-18T23:39:53.622593+00:00 20000094.840723160654 20999999.999632105231 256000094.840351581573 1 60266.986048894 2023-11-18T23:39:54.624416+00:00 20000094.840796057135 20999999.999397240579 256000094.840189605951 1 60266.986060453 2023-11-18T23:39:55.623131+00:00 20000094.840710312128 21000000.000437907875 256000094.841144531965 1 60266.986072182 2023-11-18T23:39:56.636515+00:00 20000094.840605258942 21000000.000244222581 256000094.840845793486 1 60266.986083604 2023-11-18T23:39:57.623386+00:00 20000094.840588364750 20999999.999136656523 256000094.839721322060 1 60266.986095189 2023-11-18T23:39:58.624285+00:00 20000094.840760469437 20999999.999969735742 256000094.840726494789 1 60266.986106746 2023-11-18T23:39:59.622892+00:00 20000094.840618431568 21000000.000664398074 256000094.841279149055 1 60266.986118319 2023-11-18T23:40:00.622783+00:00 20000094.840712830424 20999999.999680411071 256000094.840389549732 1 60266.986130076 2023-11-18T23:40:01.638548+00:00 20000094.840786963701 20999999.999450463802 256000094.840233743191 1 60266.986141900 2023-11-18T23:40:02.660155+00:00 20000094.840719189495 21000000.000389471650 256000094.841104954481 1 60266.986153217 2023-11-18T23:40:03.637966+00:00 20000094.840615332127 21000000.000182494521 256000094.840794146061 1 60266.986164704 2023-11-18T23:40:04.630402+00:00 20000094.840800780803 20999999.999174647033 256000094.839971750975 1 60266.986176236 2023-11-18T23:40:05.626735+00:00 20000094.840777505189 21000000.000111736357 256000094.840885549784 1 60266.986187825 2023-11-18T23:40:06.628121+00:00 20000094.840803686529 21000000.000677641481 256000094.841477632523 1 60266.986199422 2023-11-18T23:40:07.630036+00:00 20000094.840701732785 20999999.999650318176 256000094.840348362923 1 60266.986210943 2023-11-18T23:40:08.625505+00:00 20000094.840474866331 20999999.999673515558 256000094.840144693851 1 60266.986222518 2023-11-18T23:40:09.625559+00:00 20000094.840615987778 21000000.000836756080 256000094.841449052095 1 60266.986234257 2023-11-18T23:40:10.639787+00:00 20000094.840713534504 21000000.000554364175 256000094.841264188290 1 60266.986245682 2023-11-18T23:40:11.626927+00:00 20000094.840854201466 20999999.999716226012 256000094.840566724539 1 60266.986257247 2023-11-18T23:40:12.626115+00:00 20000094.840597793460 21000000.000545803457 256000094.841139912605 1 60266.986268791 2023-11-18T23:40:13.623555+00:00 20000094.840597990900 21000000.000978250057 256000094.841572552919 1 60266.986280371 2023-11-18T23:40:14.624015+00:00 20000094.840801544487 20999999.999615333974 256000094.840413182974 1 60266.986291921 2023-11-18T23:40:15.621997+00:00 20000094.840581797063 20999999.999808657914 256000094.840386778116 1 60266.986303502 2023-11-18T23:40:16.622529+00:00 20000094.840719901025 21000000.000594343990 256000094.841310560703 1 60266.986315130 2023-11-18T23:40:17.627203+00:00 20000094.840513162315 20999999.999950371683 256000094.840459853411 1 60266.986326659 2023-11-18T23:40:18.623326+00:00 20000094.840825147927 20999999.999570202082 256000094.840391635895 1 60266.986338258 2023-11-18T23:40:19.625485+00:00 20000094.840533085167 21000000.000404324383 256000094.840933710337 1 60266.986349816 2023-11-18T23:40:20.624041+00:00 20000094.840599950403 21000000.000312592834 256000094.840908855200 1 60266.986361394 2023-11-18T23:40:21.624471+00:00 20000094.840603850782 20999999.999271564186 256000094.839871734381 1 60266.986372957 2023-11-18T23:40:22.623473+00:00 20000094.840843081474 20999999.999987218529 256000094.840826600790 1 60266.986384550 2023-11-18T23:40:23.625131+00:00 20000094.840545210987 21000000.000590927899 256000094.841132432222 1 60266.986396099 2023-11-18T23:40:24.622921+00:00 20000094.840657364577 20999999.999785941094 256000094.840439587831 1 60266.986407660 2023-11-18T23:40:25.621834+00:00 20000094.840655867010 20999999.999371394515 256000094.840023577213 1 60266.986419252 2023-11-18T23:40:26.623341+00:00 20000094.840778406709 21000000.000491239130 256000094.841265946627 1 60266.986430875 2023-11-18T23:40:27.627577+00:00 20000094.840821161866 21000000.000473175198 256000094.841290652752 1 60266.986442374 2023-11-18T23:40:28.621114+00:00 20000094.840763725340 20999999.999244395643 256000094.840004414320 1 60266.986453950 2023-11-18T23:40:29.621296+00:00 20000094.840519908816 21000000.000033702701 256000094.840549916029 1 60266.986465528 2023-11-18T23:40:30.621617+00:00 20000094.840713690966 21000000.000797271729 256000094.841507256031 1 60266.986477147 2023-11-18T23:40:31.625474+00:00 20000094.840638004243 20999999.999617531896 256000094.840251833200 1 60266.986488772 2023-11-18T23:40:32.629850+00:00 20000094.840717323124 20999999.999065328389 256000094.839778959751 1 60266.986500254 2023-11-18T23:40:33.621934+00:00 20000094.840715628117 21000000.000382490456 256000094.841094404459 1 60266.986511847 2023-11-18T23:40:34.623628+00:00 20000094.840540640056 21000000.000486578792 256000094.841023534536 1 60266.986523404 2023-11-18T23:40:35.622123+00:00 20000094.840793196112 20999999.999349668622 256000094.840139150620 1 60266.986534975 2023-11-18T23:40:36.621888+00:00 20000094.840750496835 21000000.000105962157 256000094.840852767229 1 60266.986546537 2023-11-18T23:40:37.620818+00:00 20000094.840959250927 21000000.000498276204 256000094.841453820467 1 60266.986558149 2023-11-18T23:40:38.624022+00:00 20000094.840710125864 20999999.999475788325 256000094.840182214975 1 60266.986569734 2023-11-18T23:40:39.625049+00:00 20000094.840591941029 20999999.999340567738 256000094.839928805828 1 60266.986581263 2023-11-18T23:40:40.621128+00:00 20000094.840576265007 21000000.000422175974 256000094.840994745493 1 60266.986592865 2023-11-18T23:40:41.623525+00:00 20000094.840701919049 21000000.000617723912 256000094.841315925121 1 60266.986604542 2023-11-18T23:40:42.632477+00:00 20000094.840734403580 20999999.999350480735 256000094.840081185102 1 60266.986616023 2023-11-18T23:40:43.624404+00:00 20000094.840774796903 21000000.000208098441 256000094.840979218483 1 60266.986627640 2023-11-18T23:40:44.628073+00:00 20000094.840564537793 21000000.000535342842 256000094.841096192598 1 60266.986639145 2023-11-18T23:40:45.622141+00:00 20000094.840647745878 20999999.999632973224 256000094.840277045965 1 60266.986650825 2023-11-18T23:40:46.631329+00:00 20000094.840756069869 20999999.999624613672 256000094.840376973152 1 60266.986662323 2023-11-18T23:40:47.624718+00:00 20000094.840472865850 21000000.000727694482 256000094.841196864843 1 60266.986673874 2023-11-18T23:40:48.622748+00:00 20000094.840788178146 21000000.000147487968 256000094.840931981802 1 60266.986685446 2023-11-18T23:40:49.622518+00:00 20000094.840647164732 20999999.999412205070 256000094.840055674314 1 60266.986697030 2023-11-18T23:40:50.623410+00:00 20000094.840666860342 21000000.000373739749 256000094.841036915779 1 60266.986708826 2023-11-18T23:40:51.642587+00:00 20000094.840742077678 21000000.000734418631 256000094.841472804546 1 60266.986720237 2023-11-18T23:40:52.628507+00:00 20000094.840595126152 20999999.999436091632 256000094.840027511120 1 60266.986731773 2023-11-18T23:40:53.625182+00:00 20000094.840684875846 20999999.999683883041 256000094.840365052223 1 60266.986743557 2023-11-18T23:40:54.643322+00:00 20000094.840616181493 21000000.000750165433 256000094.841362655163 1 60266.986754934 2023-11-18T23:40:55.626270+00:00 20000094.840734727681 20999999.999932087958 256000094.840663105249 1 60266.986766447 2023-11-18T23:40:56.621023+00:00 20000094.840611767024 20999999.999278586358 256000094.839886635542 1 60266.986778029 2023-11-18T23:40:57.621701+00:00 20000094.840673446655 21000000.000317774713 256000094.840987533331 1 60266.986789629 2023-11-18T23:40:58.623958+00:00 20000094.840651258826 21000000.000543329865 256000094.841190874577 1 60266.986801218 2023-11-18T23:40:59.625244+00:00 20000094.840559840202 20999999.999426838011 256000094.839982986450 1 60266.986812789 2023-11-18T23:41:00.624923+00:00 20000094.840663734823 20999999.999962817878 256000094.840622842312 1 60266.986824473 2023-11-18T23:41:01.634445+00:00 20000094.840679261833 21000000.000628944486 256000094.841304510832 1 60266.986835925 2023-11-18T23:41:02.623920+00:00 20000094.840728465468 20999999.999711368233 256000094.840436130762 1 60266.986847475 2023-11-18T23:41:03.621875+00:00 20000094.840584401041 20999999.998891212046 256000094.839471906424 1 60266.986859113 2023-11-18T23:41:04.627333+00:00 20000094.840777803212 21000000.000625945628 256000094.841400057077 1 60266.986870637 2023-11-18T23:41:05.623058+00:00 20000094.840556800365 21000000.000169489533 256000094.840722590685 1 60266.986882197 2023-11-18T23:41:06.621801+00:00 20000094.840966373682 20999999.999237325042 256000094.840200006962 1 60266.986893841 2023-11-18T23:41:07.627842+00:00 20000094.840590350330 20999999.999700795859 256000094.840287446976 1 60266.986905367 2023-11-18T23:41:08.623716+00:00 20000094.840464439243 21000000.000596605241 256000094.841057360172 1 60266.986916896 2023-11-18T23:41:09.619834+00:00 20000094.840854097158 20999999.999578028917 256000094.840428441763 1 60266.986928501 2023-11-18T23:41:10.622505+00:00 20000094.840782109648 20999999.999361574650 256000094.840139985085 1 60266.986940234 2023-11-18T23:41:11.636216+00:00 20000094.840725481510 21000000.000102486461 256000094.840824276209 1 60266.986951718 2023-11-18T23:41:12.628435+00:00 20000094.840772256255 20999999.999965906143 256000094.840734481812 1 60266.986963256 2023-11-18T23:41:13.625362+00:00 20000094.840769559145 20999999.999078325927 256000094.839844197035 1 60266.986974850 2023-11-18T23:41:14.627075+00:00 20000094.840625941753 21000000.000046141446 256000094.840668380260 1 60266.986986427 2023-11-18T23:41:15.627277+00:00 20000094.840434860438 21000000.000637363642 256000094.841068506241 1 60266.986998042 2023-11-18T23:41:16.630816+00:00 20000094.840691987425 20999999.999610114843 256000094.840298414230 1 60266.987009527 2023-11-18T23:41:17.623117+00:00 20000094.840639747679 20999999.999484144151 256000094.840120196342 1 60266.987021133 2023-11-18T23:41:18.625895+00:00 20000094.840693321079 21000000.000568095595 256000094.841257721186 1 60266.987032732 2023-11-18T23:41:19.627998+00:00 20000094.840617846698 21000000.000154122710 256000094.840768277645 1 60266.987044271 2023-11-18T23:41:20.624973+00:00 20000094.840546727180 20999999.999269019812 256000094.839812040329 1 60266.987055847 2023-11-18T23:41:21.625188+00:00 20000094.840675808489 21000000.000196721405 256000094.840868830681 1 60266.987067424 2023-11-18T23:41:22.625390+00:00 20000094.840642094612 21000000.000870522112 256000094.841508924961 1 60266.987079180 2023-11-18T23:41:23.641136+00:00 20000094.840581707656 20999999.999733973294 256000094.840312004089 1 60266.987090599 2023-11-18T23:41:24.627745+00:00 20000094.840709775686 20999999.999852865934 256000094.840558946133 1 60266.987102137 2023-11-18T23:41:25.624668+00:00 20000094.840673059225 21000000.000702567399 256000094.841371923685 1 60266.987113745 2023-11-18T23:41:26.627559+00:00 20000094.840829938650 20999999.999802000821 256000094.840628236532 1 60266.987125428 2023-11-18T23:41:27.636974+00:00 20000094.840605705976 20999999.999256301671 256000094.839858323336 1 60266.987136901 2023-11-18T23:41:28.628302+00:00 20000094.840642571449 21000000.000492498279 256000094.841131389141 1 60266.987148452 2023-11-18T23:41:29.626238+00:00 20000094.840553291142 21000000.000568389893 256000094.841117978096 1 60266.987160188 2023-11-18T23:41:30.640276+00:00 20000094.840597294271 20999999.999705094844 256000094.840298712254 1 60266.987171645 2023-11-18T23:41:31.630114+00:00 20000094.840631481260 20999999.999942943454 256000094.840570747852 1 60266.987183237 2023-11-18T23:41:32.631734+00:00 20000094.840821824968 21000000.001371845603 256000094.842189997435 1 60266.987194896 2023-11-18T23:41:33.639013+00:00 20000094.840575978160 21000000.000445574522 256000094.841017842293 1 60266.987206272 2023-11-18T23:41:34.621867+00:00 20000094.840655371547 20999999.999582339078 256000094.840234041214 1 60266.987217857 2023-11-18T23:41:35.622820+00:00 20000094.840587470680 21000000.000239342451 256000094.840823113918 1 60266.987229453 2023-11-18T23:41:36.624776+00:00 20000094.840538565069 21000000.000406753272 256000094.840941607952 1 60266.987240996 2023-11-18T23:41:37.622038+00:00 20000094.840781662613 20999999.999192800373 256000094.839970767498 1 60266.987252636 2023-11-18T23:41:38.627783+00:00 20000094.840789619833 20999999.999621596187 256000094.840407520533 1 60266.987264220 2023-11-18T23:41:39.628570+00:00 20000094.840727753937 21000000.000115845352 256000094.840839892626 1 60266.987275804 2023-11-18T23:41:40.629459+00:00 20000094.840776704252 20999999.999271806329 256000094.840044826269 1 60266.987287290 2023-11-18T23:41:41.621895+00:00 20000094.840632554144 20999999.999032616615 256000094.839661478996 1 60266.987298977 2023-11-18T23:41:42.631567+00:00 20000094.840677127242 21000000.000343523920 256000094.841016948223 1 60266.987310570 2023-11-18T23:41:43.633265+00:00 20000094.840938352048 21000000.000246822834 256000094.841181486845 1 60266.987322054 2023-11-18T23:41:44.625491+00:00 20000094.840553801507 20999999.999249480665 256000094.839799582958 1 60266.987333681 2023-11-18T23:41:45.630098+00:00 20000094.840581398457 20999999.999979987741 256000094.840557664633 1 60266.987345194 2023-11-18T23:41:46.624817+00:00 20000094.840640146285 21000000.000904526561 256000094.841540992260 1 60266.987356781 2023-11-18T23:41:47.625895+00:00 20000094.840647421777 20999999.999835710973 256000094.840479433537 1 60266.987368318 2023-11-18T23:41:48.622678+00:00 20000094.840732518584 20999999.999337173998 256000094.840065985918 1 60266.987379925 2023-11-18T23:41:49.625503+00:00 20000094.840485937893 21000000.000408209860 256000094.840890437365 1 60266.987391445 2023-11-18T23:41:50.620827+00:00 20000094.840573750436 21000000.000197216868 256000094.840767294168 1 60266.987403039 2023-11-18T23:41:51.622556+00:00 20000094.840749390423 20999999.999206598848 256000094.839952290058 1 60266.987414645 2023-11-18T23:41:52.625299+00:00 20000094.840777937323 21000000.000155080110 256000094.840929329395 1 60266.987426343 2023-11-18T23:41:53.636074+00:00 20000094.840715069324 21000000.000746920705 256000094.841458290815 1 60266.987437886 2023-11-18T23:41:54.633387+00:00 20000094.840735580772 20999999.999784890562 256000094.840516775846 1 60266.987449379 2023-11-18T23:41:55.626364+00:00 20000094.840498879552 20999999.999900639057 256000094.840395808220 1 60266.987460995 2023-11-18T23:41:56.629962+00:00 20000094.840662591159 21000000.000972226262 256000094.841631114483 1 60266.987472584 2023-11-18T23:41:57.631249+00:00 20000094.840730134398 21000000.000375535339 256000094.841101974249 1 60266.987484078 2023-11-18T23:41:58.624317+00:00 20000094.840518899262 20999999.999572973698 256000094.840088158846 1 60266.987495680 2023-11-18T23:41:59.626770+00:00 20000094.840816717595 21000000.000428609550 256000094.841241627932 1 60266.987507264 2023-11-18T23:42:00.627574+00:00 20000094.840698014945 21000000.000595659018 256000094.841289967299 1 60266.987519406 2023-11-18T23:42:01.676714+00:00 20000094.840669348836 20999999.999500997365 256000094.840166628361 1 60266.987530568 2023-11-18T23:42:02.641088+00:00 20000094.840747073293 20999999.999631632119 256000094.840375006199 1 60266.987542010 2023-11-18T23:42:03.629710+00:00 20000094.840666547418 21000000.000479150563 256000094.841141998768 1 60266.987553588 2023-11-18T23:42:04.629991+00:00 20000094.840590145439 21000000.000089257956 256000094.840675711632 1 60266.987565151 2023-11-18T23:42:05.629107+00:00 20000094.840652368963 20999999.999453138560 256000094.840101808310 1 60266.987576715 2023-11-18T23:42:06.628199+00:00 20000094.840662967414 21000000.000357210636 256000094.841016471386 1 60266.987588279 2023-11-18T23:42:07.627315+00:00 20000094.840680547059 21000000.000459074974 256000094.841135919094 1 60266.987599876 2023-11-18T23:42:08.629308+00:00 20000094.840955309570 20999999.999250181019 256000094.840201795101 1 60266.987611481 2023-11-18T23:42:09.631916+00:00 20000094.840480934829 20999999.999696344137 256000094.840173572302 1 60266.987623091 2023-11-18T23:42:10.635071+00:00 20000094.840735416859 21000000.000569909811 256000094.841301620007 1 60266.987634543 2023-11-18T23:42:11.624497+00:00 20000094.840573959053 20999999.999816156924 256000094.840386420488 1 60266.987646130 2023-11-18T23:42:12.625631+00:00 20000094.840764436871 20999999.999615833163 256000094.840376585722 1 60266.987657893 2023-11-18T23:42:13.642012+00:00 20000094.840668417513 21000000.000506110489 256000094.841170817614 1 60266.987669268 2023-11-18T23:42:14.624724+00:00 20000094.840668074787 21000000.000450532883 256000094.841114908457 1 60266.987680815 2023-11-18T23:42:15.622391+00:00 20000094.840636443347 20999999.999606907368 256000094.840239644051 1 60266.987692392 2023-11-18T23:42:16.622729+00:00 20000094.840591941029 20999999.999961182475 256000094.840549439192 1 60266.987703960 2023-11-18T23:42:17.622178+00:00 20000094.840614296496 21000000.000807415694 256000094.841417998075 1 60266.987715552 2023-11-18T23:42:18.623676+00:00 20000094.840813338757 20999999.999736677855 256000094.840546309948 1 60266.987727094 2023-11-18T23:42:19.620905+00:00 20000094.840747326612 20999999.999628186226 256000094.840371817350 1 60266.987738721 2023-11-18T23:42:20.625508+00:00 20000094.840663585812 21000000.000525977463 256000094.841185867786 1 60266.987750278 2023-11-18T23:42:21.624060+00:00 20000094.840737894177 21000000.000207576901 256000094.840941786766 1 60266.987761833 2023-11-18T23:42:22.622372+00:00 20000094.840776901692 20999999.999307651073 256000094.840080857277 1 60266.987773403 2023-11-18T23:42:23.622036+00:00 20000094.840821299702 21000000.000112272799 256000094.840929865837 1 60266.987784966 2023-11-18T23:42:24.621041+00:00 20000094.840579509735 21000000.000440921634 256000094.841016739607 1 60266.987796550 2023-11-18T23:42:25.621934+00:00 20000094.840554755181 20999999.999565135688 256000094.840116173029 1 60266.987808168 2023-11-18T23:42:26.625715+00:00 20000094.840688314289 20999999.999549616128 256000094.840234249830 1 60266.987819696 2023-11-18T23:42:27.621736+00:00 20000094.840624373406 21000000.000747941434 256000094.841368615627 1 60266.987831323 2023-11-18T23:42:28.626311+00:00 20000094.840632982552 21000000.000094853342 256000094.840724140406 1 60266.987842915 2023-11-18T23:42:29.627830+00:00 20000094.840690117329 20999999.999332491308 256000094.840018898249 1 60266.987854457 2023-11-18T23:42:30.625118+00:00 20000094.840824149549 21000000.000181738287 256000094.841002196074 1 60266.987866016 2023-11-18T23:42:31.623801+00:00 20000094.840591993183 21000000.000487100333 256000094.841075390577 1 60266.987877610 2023-11-18T23:42:32.625503+00:00 20000094.840812969953 20999999.999594308436 256000094.840403586626 1 60266.987889140 2023-11-18T23:42:33.621672+00:00 20000094.840427272022 20999999.999681659043 256000094.840105235577 1 60266.987900752 2023-11-18T23:42:34.624926+00:00 20000094.840602323413 21000000.000704549253 256000094.841303169727 1 60266.987912342 2023-11-18T23:42:35.626329+00:00 20000094.840627912432 21000000.000090084970 256000094.840714305639 1 60266.987923852 2023-11-18T23:42:36.620844+00:00 20000094.840641438961 20999999.999334342778 256000094.839972078800 1 60266.987935442 2023-11-18T23:42:37.622191+00:00 20000094.840787313879 21000000.000253997743 256000094.841037631035 1 60266.987947006 2023-11-18T23:42:38.621331+00:00 20000094.840746778995 21000000.000547196716 256000094.841290295124 1 60266.987958621 2023-11-18T23:42:39.624826+00:00 20000094.840724237263 20999999.999338205904 256000094.840058743954 1 60266.987970197 2023-11-18T23:42:40.625014+00:00 20000094.840503014624 20999999.999606519938 256000094.840105831623 1 60266.987981769 2023-11-18T23:42:41.624847+00:00 20000094.840493176132 21000000.000419203192 256000094.840908676386 1 60266.987993426 2023-11-18T23:42:42.632014+00:00 20000094.840570963919 20999999.999535076320 256000094.840102344751 1 60266.988004887 2023-11-18T23:42:43.622286+00:00 20000094.840795427561 20999999.998734660447 256000094.839526385069 1 60266.988016581 2023-11-18T23:42:44.632619+00:00 20000094.840590823442 21000000.000112608075 256000094.840699732304 1 60266.988028073 2023-11-18T23:42:45.625470+00:00 20000094.840879589319 21000000.000171933323 256000094.841047823429 1 60266.988039642 2023-11-18T23:42:46.625016+00:00 20000094.840605363250 20999999.999288454652 256000094.839890122414 1 60266.988051254 2023-11-18T23:42:47.628329+00:00 20000094.840563796461 20999999.999872550368 256000094.840432673693 1 60266.988062847 2023-11-18T23:42:48.630015+00:00 20000094.840696781874 21000000.000798117369 256000094.841491192579 1 60266.988074389 2023-11-18T23:42:49.627218+00:00 20000094.840759873390 21000000.000008072704 256000094.840764254332 1 60266.988085918 2023-11-18T23:42:50.623289+00:00 20000094.840708006173 20999999.999611414969 256000094.840315729380 1 60266.988097534 2023-11-18T23:42:51.626949+00:00 20000094.840584896505 21000000.000430788845 256000094.841012001038 1 60266.988109049 2023-11-18T23:42:52.621846+00:00 20000094.840578764677 21000000.000077400357 256000094.840652465820 1 60266.988120621 2023-11-18T23:42:53.621663+00:00 20000094.840748138726 20999999.999091248959 256000094.839835673571 1 60266.988132280 2023-11-18T23:42:54.628984+00:00 20000094.840763542801 20999999.999982390553 256000094.840742230415 1 60266.988143972 2023-11-18T23:42:55.639179+00:00 20000094.840620223433 21000000.000764086843 256000094.841380596161 1 60266.988155342 2023-11-18T23:42:56.621577+00:00 20000094.840578589588 20999999.999977752566 256000094.840552657843 1 60266.988166914 2023-11-18T23:42:57.621393+00:00 20000094.840762846172 20999999.999952897429 256000094.840712070465 1 60266.988178621 2023-11-18T23:42:58.632814+00:00 20000094.840410053730 21000000.000800348818 256000094.841206699610 1 60266.988190088 2023-11-18T23:42:59.623647+00:00 20000094.840708609670 21000000.000197771937 256000094.840902686119 1 60266.988201845 2023-11-18T23:43:00.639416+00:00 20000094.840592905879 20999999.999197084457 256000094.839786291122 1 60266.988213483 2023-11-18T23:43:01.644943+00:00 20000094.840715888888 20999999.999910999089 256000094.840623199940 1 60266.988224849 2023-11-18T23:43:02.626967+00:00 20000094.840627461672 21000000.000234637409 256000094.840858399868 1 60266.988236384 2023-11-18T23:43:03.623612+00:00 20000094.840770680457 20999999.999281123281 256000094.840048104525 1 60266.988247941 2023-11-18T23:43:04.622127+00:00 20000094.840702183545 20999999.999514419585 256000094.840212911367 1 60266.988259533 2023-11-18T23:43:05.623653+00:00 20000094.840759240091 21000000.000808823854 256000094.841564387083 1 60266.988271096 2023-11-18T23:43:06.622678+00:00 20000094.840503867716 21000000.000688113272 256000094.841188281775 1 60266.988282685 2023-11-18T23:43:07.623972+00:00 20000094.840588442981 20999999.999692697078 256000094.840277463198 1 60266.988294238 2023-11-18T23:43:08.622143+00:00 20000094.840578280389 21000000.000538069755 256000094.841112673283 1 60266.988305892 2023-11-18T23:43:09.629060+00:00 20000094.840761534870 21000000.000775456429 256000094.841533303261 1 60266.988317395 2023-11-18T23:43:10.622907+00:00 20000094.840897481889 20999999.999461852014 256000094.840355634689 1 60266.988328993 2023-11-18T23:43:11.625013+00:00 20000094.840631835163 20999999.999912824482 256000094.840540975332 1 60266.988340563 2023-11-18T23:43:12.624661+00:00 20000094.840672500432 21000000.000855714083 256000094.841524511576 1 60266.988352179 2023-11-18T23:43:13.628263+00:00 20000094.840854898095 20999999.999867629260 256000094.840718805790 1 60266.988363747 2023-11-18T23:43:14.627751+00:00 20000094.840568114072 20999999.999605104327 256000094.840169548988 1 60266.988375315 2023-11-18T23:43:15.627167+00:00 20000094.840592682362 21000000.000193506479 256000094.840782493353 1 60266.988386841 2023-11-18T23:43:16.623073+00:00 20000094.840633355081 20999999.999824866652 256000094.840454548597 1 60266.988398404 2023-11-18T23:43:17.622109+00:00 20000094.840677212924 20999999.999122377485 256000094.839795887470 1 60266.988410007 2023-11-18T23:43:18.624618+00:00 20000094.840877439827 20999999.999994922429 256000094.840868681669 1 60266.988421540 2023-11-18T23:43:19.621085+00:00 20000094.840613305569 21000000.000835124403 256000094.841444730759 1 60266.988433118 2023-11-18T23:43:20.621402+00:00 20000094.840608380735 20999999.999824319035 256000094.840429008007 1 60266.988444689 2023-11-18T23:43:21.621161+00:00 20000094.840494461358 20999999.999247040600 256000094.839737802744 1 60266.988456286 2023-11-18T23:43:22.623052+00:00 20000094.840559989214 21000000.000230662525 256000094.840786963701 1 60266.988467896 2023-11-18T23:43:23.626200+00:00 20000094.840627066791 21000000.000278025866 256000094.840901404619 1 60266.988479448 2023-11-18T23:43:24.624296+00:00 20000094.840401511639 20999999.999232344329 256000094.839630156755 1 60266.988491123 2023-11-18T23:43:25.633047+00:00 20000094.840976174921 20999999.999713260680 256000094.840685755014 1 60266.988502669 2023-11-18T23:43:26.630590+00:00 20000094.840656243265 21000000.000505845994 256000094.841158390045 1 60266.988514224 2023-11-18T23:43:27.628928+00:00 20000094.840640917420 20999999.999683670700 256000094.840320885181 1 60266.988525735 2023-11-18T23:43:28.623532+00:00 20000094.840877458453 20999999.999279778451 256000094.840153515339 1 60266.988537353 2023-11-18T23:43:29.627360+00:00 20000094.840673103929 21000000.000346973538 256000094.841016352177 1 60266.988548875 2023-11-18T23:43:30.622830+00:00 20000094.840668473393 21000000.000270236284 256000094.840935021639 1 60266.988560543 2023-11-18T23:43:31.630966+00:00 20000094.840612381697 20999999.999260164797 256000094.839868843555 1 60266.988572063 2023-11-18T23:43:32.626273+00:00 20000094.840642649680 20999999.999996572733 256000094.840635538101 1 60266.988583620 2023-11-18T23:43:33.624726+00:00 20000094.840870451182 21000000.000543534756 256000094.841410279274 1 60266.988595170 2023-11-18T23:43:34.622654+00:00 20000094.840899597853 20999999.999560877681 256000094.840456783772 1 60266.988606843 2023-11-18T23:43:35.631256+00:00 20000094.840688254684 20999999.999559853226 256000094.840244412422 1 60266.988618335 2023-11-18T23:43:36.624136+00:00 20000094.840631779283 21000000.000626698136 256000094.841254770756 1 60266.988629932 2023-11-18T23:43:37.626074+00:00 20000094.840581510216 21000000.000386282802 256000094.840964108706 1 60266.988641495 2023-11-18T23:43:38.625184+00:00 20000094.840587824583 20999999.999462414533 256000094.840046554804 1 60266.988653042 2023-11-18T23:43:39.622820+00:00 20000094.840792629868 21000000.000381585211 256000094.841170519590 1 60266.988664731 2023-11-18T23:43:40.632778+00:00 20000094.840774968266 21000000.000298470259 256000094.841069757938 1 60266.988676181 2023-11-18T23:43:41.621990+00:00 20000094.840573810041 20999999.999442305416 256000094.840012431145 1 60266.988687798 2023-11-18T23:43:42.625754+00:00 20000094.840561926365 20999999.999686866999 256000094.840245097876 1 60266.988699360 2023-11-18T23:43:43.624697+00:00 20000094.840638164431 21000000.000614028424 256000094.841248482466 1 60266.988710893 2023-11-18T23:43:44.621204+00:00 20000094.840500079095 21000000.000051345676 256000094.840547740459 1 60266.988722693 2023-11-18T23:43:45.640654+00:00 20000094.840429335833 20999999.999487321824 256000094.839912950993 1 60266.988734064 2023-11-18T23:43:46.623151+00:00 20000094.840722467750 21000000.000563107431 256000094.841281890869 1 60266.988745634 2023-11-18T23:43:47.622814+00:00 20000094.840636178851 21000000.000653497875 256000094.841286003590 1 60266.988757227 2023-11-18T23:43:48.624399+00:00 20000094.840679258108 20999999.999502234161 256000094.840177804232 1 60266.988768802 2023-11-18T23:43:49.624445+00:00 20000094.840742267668 20999999.999708548188 256000094.840447098017 1 60266.988780339 2023-11-18T23:43:50.621331+00:00 20000094.840633865446 21000000.000690907240 256000094.841321080923 1 60266.988792001 2023-11-18T23:43:51.628892+00:00 20000094.840963006020 20999999.999902866781 256000094.840862184763 1 60266.988803505 2023-11-18T23:43:52.622793+00:00 20000094.840560030192 20999999.999220777303 256000094.839777112007 1 60266.988815086 2023-11-18T23:43:53.623424+00:00 20000094.840592943132 21000000.000325173140 256000094.840914428234 1 60266.988826783 2023-11-18T23:43:54.634047+00:00 20000094.840617358685 21000000.000337969512 256000094.840951621532 1 60266.988838253 2023-11-18T23:43:55.625075+00:00 20000094.840709149837 20999999.999270938337 256000094.839976400137 1 60266.988849804 2023-11-18T23:43:56.623041+00:00 20000094.840665742755 20999999.999736696482 256000094.840398728848 1 60266.988861380 2023-11-18T23:43:57.623250+00:00 20000094.840588338673 21000000.000619303435 256000094.841203927994 1 60266.988873037 2023-11-18T23:43:58.630414+00:00 20000094.840683598071 20999999.999842237681 256000094.840522140265 1 60266.988884637 2023-11-18T23:43:59.632593+00:00 20000094.840650226921 20999999.999568920583 256000094.840215444565 1 60266.988896116 2023-11-18T23:44:00.624383+00:00 20000094.840583845973 21000000.000812344253 256000094.841392517090 1 60266.988907764 2023-11-18T23:44:01.630793+00:00 20000094.840899590403 21000000.000854231417 256000094.841750115156 1 60266.988919370 2023-11-18T23:44:02.633543+00:00 20000094.840600356460 20999999.999750528485 256000094.840347170830 1 60266.988930904 2023-11-18T23:44:03.630152+00:00 20000094.840620998293 21000000.000597164035 256000094.841214478016 1 60266.988942403 2023-11-18T23:44:04.623608+00:00 20000094.840650960803 21000000.001028247178 256000094.841675519943 1 60266.988954019 2023-11-18T23:44:05.627276+00:00 20000094.840751178563 20999999.999826874584 256000094.840574353933 1 60266.988965551 2023-11-18T23:44:06.623646+00:00 20000094.840527143329 20999999.999587174505 256000094.840110629797 1 60266.988977210 2023-11-18T23:44:07.630935+00:00 20000094.840838648379 21000000.000518977642 256000094.841353923082 1 60266.988988747 2023-11-18T23:44:08.627717+00:00 20000094.840680167079 21000000.000036057085 256000094.840712547302 1 60266.989000343 2023-11-18T23:44:09.629646+00:00 20000094.840466223657 20999999.999262921512 256000094.839725464582 1 60266.989011864 2023-11-18T23:44:10.625087+00:00 20000094.840690325946 21000000.000236466527 256000094.840923070908 1 60266.989023391 2023-11-18T23:44:11.621020+00:00 20000094.840706218034 21000000.000489104539 256000094.841191649437 1 60266.989035025 2023-11-18T23:44:12.626142+00:00 20000094.840624250472 20999999.999541096389 256000094.840161651373 1 60266.989046815 2023-11-18T23:44:13.644783+00:00 20000094.840764224529 20999999.999575056136 256000094.840335577726 1 60266.989058112 2023-11-18T23:44:14.620836+00:00 20000094.840635061264 21000000.000680267811 256000094.841311633587 1 60266.989069727 2023-11-18T23:44:15.624407+00:00 20000094.840897552669 21000000.000260628760 256000094.841154485941 1 60266.989081261 2023-11-18T23:44:16.620976+00:00 20000094.840741131455 20999999.999422218651 256000094.840159654617 1 60266.989092843 2023-11-18T23:44:17.621636+00:00 20000094.840578731149 21000000.000139992684 256000094.840715020895 1 60266.989104464 2023-11-18T23:44:18.625671+00:00 20000094.840738832951 21000000.000605549663 256000094.841340690851 1 60266.989116108 2023-11-18T23:44:19.631699+00:00 20000094.840627133846 20999999.999615464360 256000094.840238898993 1 60266.989127611 2023-11-18T23:44:20.625610+00:00 20000094.840630117804 20999999.999635457993 256000094.840261876583 1 60266.989139176 2023-11-18T23:44:21.624752+00:00 20000094.840466145426 21000000.000511955470 256000094.840974390507 1 60266.989150767 2023-11-18T23:44:22.626272+00:00 20000094.840755987912 20999999.999768797308 256000094.840521097183 1 60266.989162292 2023-11-18T23:44:23.622021+00:00 20000094.840687051415 20999999.998864956200 256000094.839548289776 1 60266.989173915 2023-11-18T23:44:24.626296+00:00 20000094.840674843639 20999999.999864738435 256000094.840535879135 1 60266.989185504 2023-11-18T23:44:25.627535+00:00 20000094.840643681586 21000000.000067465007 256000094.840707451105 1 60266.989197031 2023-11-18T23:44:26.623439+00:00 20000094.840602345765 20999999.999475844204 256000094.840074479580 1 60266.989208635 2023-11-18T23:44:27.626069+00:00 20000094.840827785432 21000000.000108502805 256000094.840932607651 1 60266.989220199 2023-11-18T23:44:28.625183+00:00 20000094.840593598783 21000000.001237388700 256000094.841827303171 1 60266.989231741 2023-11-18T23:44:29.622385+00:00 20000094.840706419200 21000000.000369612128 256000094.841072320938 1 60266.989243379 2023-11-18T23:44:30.627961+00:00 20000094.840675592422 20999999.999590199441 256000094.840262085199 1 60266.989254889 2023-11-18T23:44:31.622432+00:00 20000094.840638242662 21000000.000557441264 256000094.841192007065 1 60266.989266475 2023-11-18T23:44:32.623395+00:00 20000094.840565584600 21000000.000232063234 256000094.840793967247 1 60266.989278235 2023-11-18T23:44:33.639565+00:00 20000094.840556167066 20999999.998795717955 256000094.839348196983 1 60266.989289634 2023-11-18T23:44:34.624404+00:00 20000094.840779736638 20999999.999678418040 256000094.840454459190 1 60266.989301193 2023-11-18T23:44:35.623069+00:00 20000094.840724941343 21000000.001064531505 256000094.841785788536 1 60266.989312804 2023-11-18T23:44:36.626295+00:00 20000094.840618859977 20999999.999941010028 256000094.840556174517 1 60266.989324342 2023-11-18T23:44:37.623095+00:00 20000094.840760353953 20999999.999750856310 256000094.840507507324 1 60266.989335893 2023-11-18T23:44:38.621114+00:00 20000094.840772151947 21000000.000727236271 256000094.841495692730 1 60266.989347473 2023-11-18T23:44:39.621689+00:00 20000094.840650446713 21000000.000289730728 256000094.840936481953 1 60266.989359095 2023-11-18T23:44:40.625776+00:00 20000094.840746372938 20999999.999184161425 256000094.839926838875 1 60266.989370739 2023-11-18T23:44:41.631850+00:00 20000094.840476758778 21000000.000065997243 256000094.840539038181 1 60266.989382266 2023-11-18T23:44:42.627755+00:00 20000094.840930867940 21000000.000347808003 256000094.841274976730 1 60266.989393922 2023-11-18T23:44:43.634799+00:00 20000094.840708158910 20999999.999596644193 256000094.840301126242 1 60266.989405402 2023-11-18T23:44:44.626714+00:00 20000094.840884447098 20999999.999242804945 256000094.840123564005 1 60266.989417046 2023-11-18T23:44:45.632761+00:00 20000094.840587724000 21000000.000041324645 256000094.840625375509 1 60266.989428531 2023-11-18T23:44:46.625065+00:00 20000094.840630721301 20999999.999293789268 256000094.839920818806 1 60266.989440142 2023-11-18T23:44:47.628305+00:00 20000094.840427622199 20999999.998949747533 256000094.839373648167 1 60266.989451742 2023-11-18T23:44:48.630479+00:00 20000094.840688396245 20999999.999891612679 256000094.840576320887 1 60266.989463280 2023-11-18T23:44:49.627419+00:00 20000094.840238779783 21000000.000539373606 256000094.840774446726 1 60266.989474794 2023-11-18T23:44:50.622195+00:00 20000094.840613782406 20999999.999418985099 256000094.840029060841 1 60266.989486438 2023-11-18T23:44:51.628225+00:00 20000094.840625215322 20999999.999686863273 256000094.840308398008 1 60266.989498026 2023-11-18T23:44:52.629401+00:00 20000094.840882483870 21000000.000663425773 256000094.841542214155 1 60266.989509520 2023-11-18T23:44:53.622486+00:00 20000094.840828750283 21000000.000133141875 256000094.840958207846 1 60266.989521103 2023-11-18T23:44:54.623329+00:00 20000094.840587597340 20999999.999397598207 256000094.839981496334 1 60266.989532758 2023-11-18T23:44:55.630275+00:00 20000094.840870082378 21000000.000301085413 256000094.841167479753 1 60266.989544372 2023-11-18T23:44:56.633718+00:00 20000094.840527839959 21000000.000539597124 256000094.841063737869 1 60266.989555829 2023-11-18T23:44:57.623660+00:00 20000094.840465512127 20999999.999429628253 256000094.839891463518 1 60266.989567431 2023-11-18T23:44:58.626034+00:00 20000094.840800266713 20999999.999805957079 256000094.840602517128 1 60266.989578986 2023-11-18T23:44:59.624352+00:00 20000094.840588290244 21000000.000745490193 256000094.841330081224 1 60266.989590544 2023-11-18T23:45:00.622980+00:00 20000094.840685974807 20999999.999811396003 256000094.840493679047 1 60266.989602353 2023-11-18T23:45:01.643317+00:00 20000094.840470716357 20999999.999554954469 256000094.840021967888 1 60266.989613917 2023-11-18T23:45:02.642400+00:00 20000094.840636894107 21000000.000399064273 256000094.841032266617 1 60266.989625398 2023-11-18T23:45:03.634381+00:00 20000094.840650584549 21000000.000453721732 256000094.841100603342 1 60266.989636930 2023-11-18T23:45:04.630711+00:00 20000094.840804211795 20999999.999208126217 256000094.840008646250 1 60266.989648529 2023-11-18T23:45:05.632894+00:00 20000094.840536747128 20999999.999777305871 256000094.840310364962 1 60266.989660032 2023-11-18T23:45:06.626798+00:00 20000094.840814646333 21000000.000503581017 256000094.841314524412 1 60266.989671544 2023-11-18T23:45:07.621438+00:00 20000094.840783271939 20999999.999652050436 256000094.840431630611 1 60266.989683223 2023-11-18T23:45:08.630489+00:00 20000094.840442493558 20999999.999353341758 256000094.839792132378 1 60266.989694728 2023-11-18T23:45:09.624516+00:00 20000094.840617153794 21000000.000551514328 256000094.841164976358 1 60266.989706325 2023-11-18T23:45:10.626534+00:00 20000094.840627864003 21000000.000359732658 256000094.840983927250 1 60266.989717854 2023-11-18T23:45:11.622603+00:00 20000094.840669579804 20999999.999436974525 256000094.840102851391 1 60266.989729460 2023-11-18T23:45:12.625319+00:00 20000094.840531114489 21000000.000256706029 256000094.840784132481 1 60266.989740975 2023-11-18T23:45:13.620230+00:00 20000094.840824931860 21000000.000765893608 256000094.841587126255 1 60266.989752567 2023-11-18T23:45:14.621786+00:00 20000094.840642515570 20999999.999752655625 256000094.840391457081 1 60266.989764228 2023-11-18T23:45:15.629346+00:00 20000094.840881537646 20999999.999967511743 256000094.840845346451 1 60266.989775764 2023-11-18T23:45:16.625975+00:00 20000094.840894803405 21000000.001083344221 256000094.841974437237 1 60266.989787293 2023-11-18T23:45:17.622118+00:00 20000094.840805079788 21000000.000455122441 256000094.841256499290 1 60266.989798889 2023-11-18T23:45:18.623983+00:00 20000094.840501058847 20999999.999473944306 256000094.839971303940 1 60266.989810430 2023-11-18T23:45:19.621206+00:00 20000094.840770792216 21000000.000438410789 256000094.841205507517 1 60266.989822000 2023-11-18T23:45:20.620822+00:00 20000094.840725187212 21000000.000967402011 256000094.841688901186 1 60266.989833592 2023-11-18T23:45:21.622390+00:00 20000094.840680494905 20999999.999797422439 256000094.840474247932 1 60266.989845155 2023-11-18T23:45:22.621358+00:00 20000094.840693574399 20999999.999664284289 256000094.840354144573 1 60266.989856746 2023-11-18T23:45:23.622850+00:00 20000094.840505573899 21000000.000767663121 256000094.841269522905 1 60266.989868405 2023-11-18T23:45:24.630220+00:00 20000094.840635333210 21000000.000017154962 256000094.840648800135 1 60266.989879890 2023-11-18T23:45:25.622484+00:00 20000094.840703781694 20999999.999146532267 256000094.839846611023 1 60266.989891469 2023-11-18T23:45:26.622933+00:00 20000094.840762410313 21000000.000204674900 256000094.840963393450 1 60266.989903083 2023-11-18T23:45:27.626380+00:00 20000094.840554326773 21000000.000640749931 256000094.841191381216 1 60266.989914603 2023-11-18T23:45:28.621695+00:00 20000094.840563558042 20999999.999180406332 256000094.839740276337 1 60266.989926181 2023-11-18T23:45:29.622012+00:00 20000094.840815074742 20999999.999438352883 256000094.840249717236 1 60266.989938021 2023-11-18T23:45:30.645000+00:00 20000094.840480100363 21000000.000636730343 256000094.841113120317 1 60266.989949327 2023-11-18T23:45:31.621831+00:00 20000094.840731509030 20999999.999760508537 256000094.840488314629 1 60266.989960956 2023-11-18T23:45:32.626636+00:00 20000094.840660233051 20999999.998833030462 256000094.839489579201 1 60266.989972615 2023-11-18T23:45:33.633943+00:00 20000094.840877503157 21000000.000328045338 256000094.841201841831 1 60266.989984156 2023-11-18T23:45:34.631083+00:00 20000094.840417236090 21000000.000315476209 256000094.840729027987 1 60266.989995865 2023-11-18T23:45:35.642748+00:00 20000094.840836714953 20999999.998864028603 256000094.839697033167 1 60266.990007292 2023-11-18T23:45:36.630092+00:00 20000094.840654440224 20999999.999936953187 256000094.840587675571 1 60266.990018801 2023-11-18T23:45:37.624369+00:00 20000094.840488214046 21000000.000970348716 256000094.841454893351 1 60266.990030381 2023-11-18T23:45:38.624954+00:00 20000094.840693596750 21000000.000286407769 256000094.840976297855 1 60266.990041991 2023-11-18T23:45:39.627986+00:00 20000094.840552866459 20999999.999433927238 256000094.839983105659 1 60266.990053492 2023-11-18T23:45:40.621713+00:00 20000094.840545043349 21000000.000227864832 256000094.840769231319 1 60266.990065075 2023-11-18T23:45:41.622538+00:00 20000094.840669721365 20999999.999762825668 256000094.840428858995 1 60266.990076655 2023-11-18T23:45:42.622942+00:00 20000094.840775378048 20999999.999016713351 256000094.839788377285 1 60266.990088258 2023-11-18T23:45:43.625474+00:00 20000094.840686675161 20999999.999867528677 256000094.840550512075 1 60266.990099820 2023-11-18T23:45:44.624476+00:00 20000094.840650796890 21000000.000585801899 256000094.841232895851 1 60266.990111406 2023-11-18T23:45:45.625530+00:00 20000094.840801455081 20999999.999584682286 256000094.840382426977 1 60266.990122998 2023-11-18T23:45:46.627002+00:00 20000094.840610712767 20999999.999384578317 256000094.839991599321 1 60266.990134575 2023-11-18T23:45:47.627312+00:00 20000094.840778704733 21000000.000483114272 256000094.841258138418 1 60266.990146088 2023-11-18T23:45:48.621986+00:00 20000094.840730056167 21000000.000181246549 256000094.840907633305 1 60266.990157661 2023-11-18T23:45:49.621860+00:00 20000094.840785216540 20999999.999415997416 256000094.840197503567 1 60266.990169238 2023-11-18T23:45:50.622164+00:00 20000094.840804811567 21000000.000347014517 256000094.841148138046 1 60266.990180867 2023-11-18T23:45:51.626897+00:00 20000094.840761993080 21000000.001080941409 256000094.841839224100 1 60266.990192453 2023-11-18T23:45:52.627927+00:00 20000094.840817410499 20999999.999700427055 256000094.840514153242 1 60266.990203965 2023-11-18T23:45:53.622547+00:00 20000094.840719334781 20999999.999658744782 256000094.840374380350 1 60266.990215655 2023-11-18T23:45:54.632641+00:00 20000094.840738713741 21000000.000773347914 256000094.841508358717 1 60266.990227192 2023-11-18T23:45:55.629368+00:00 20000094.840732000768 21000000.000191852450 256000094.840920180082 1 60266.990238957 2023-11-18T23:45:56.645869+00:00 20000094.840540051460 20999999.999244034290 256000094.839780390263 1 60266.990250526 2023-11-18T23:45:57.645460+00:00 20000094.840599816293 21000000.000207230449 256000094.840803354979 1 60266.990261903 2023-11-18T23:45:58.628441+00:00 20000094.840564511716 21000000.000648047775 256000094.841208875179 1 60266.990273475 2023-11-18T23:45:59.628266+00:00 20000094.840443100780 20999999.999541833997 256000094.839981228113 1 60266.990285025 2023-11-18T23:46:00.626169+00:00 20000094.840797409415 20999999.999898392707 256000094.840692102909 1 60266.990297233 2023-11-18T23:46:01.680952+00:00 20000094.840669609606 21000000.000904873013 256000094.841570764780 1 60266.990308284 2023-11-18T23:46:02.635706+00:00 20000094.840715084225 21000000.000309735537 256000094.841021120548 1 60266.990319786 2023-11-18T23:46:03.629462+00:00 20000094.840848244727 20999999.999633189291 256000094.840477734804 1 60266.990331342 2023-11-18T23:46:04.627959+00:00 20000094.840459972620 21000000.000400882214 256000094.840857148170 1 60266.990342929 2023-11-18T23:46:05.629118+00:00 20000094.840855807066 21000000.000538054854 256000094.841390162706 1 60266.990354528 2023-11-18T23:46:06.631247+00:00 20000094.840626716614 20999999.999561522156 256000094.840184539557 1 60266.990366021 2023-11-18T23:46:07.624207+00:00 20000094.840506851673 20999999.999757237732 256000094.840260386467 1 60266.990377576 2023-11-18T23:46:08.622577+00:00 20000094.840761531144 21000000.000454410911 256000094.841212272644 1 60266.990389163 2023-11-18T23:46:09.623656+00:00 20000094.840724982321 20999999.999528758228 256000094.840250045061 1 60266.990401038 2023-11-18T23:46:10.649720+00:00 20000094.840520527214 20999999.999064750969 256000094.839581578970 1 60266.990412283 2023-11-18T23:46:11.621239+00:00 20000094.840629234910 21000000.000390909612 256000094.841016471386 1 60266.990423899 2023-11-18T23:46:12.624908+00:00 20000094.840611770749 21000000.000499445945 256000094.841107547283 1 60266.990435576 2023-11-18T23:46:13.633756+00:00 20000094.840590503067 20999999.999529428780 256000094.840116232634 1 60266.990447028 2023-11-18T23:46:14.623171+00:00 20000094.840850483626 21000000.000213984400 256000094.841060757637 1 60266.990458626 2023-11-18T23:46:15.625288+00:00 20000094.840888876468 21000000.000742543489 256000094.841627746820 1 60266.990470185 2023-11-18T23:46:16.623979+00:00 20000094.840560991317 20999999.999667070806 256000094.840224385262 1 60266.990481736 2023-11-18T23:46:17.621988+00:00 20000094.840649038553 20999999.999677568674 256000094.840322911739 1 60266.990493355 2023-11-18T23:46:18.625884+00:00 20000094.840531490743 21000000.000652316958 256000094.841180115938 1 60266.990504945 2023-11-18T23:46:19.627275+00:00 20000094.840508699417 21000000.000192031264 256000094.840697050095 1 60266.990516492 2023-11-18T23:46:20.624946+00:00 20000094.840556479990 20999999.998797345906 256000094.839350134134 1 60266.990528110 2023-11-18T23:46:21.628748+00:00 20000094.840679701418 20999999.999376960099 256000094.840052962303 1 60266.990539665 2023-11-18T23:46:22.627062+00:00 20000094.840670332313 20999999.999756276608 256000094.840422928333 1 60266.990551412 2023-11-18T23:46:23.642019+00:00 20000094.840455580503 20999999.999058313668 256000094.839510202408 1 60266.990562866 2023-11-18T23:46:24.631591+00:00 20000094.840800248086 20999999.999374084175 256000094.840170651674 1 60266.990574358 2023-11-18T23:46:25.624585+00:00 20000094.840505164117 21000000.000835977495 256000094.841337442398 1 60266.990585933 2023-11-18T23:46:26.624670+00:00 20000094.840674661100 21000000.000591836870 256000094.841262817383 1 60266.990597503 2023-11-18T23:46:27.624268+00:00 20000094.840773351490 21000000.000019662082 256000094.840789318085 1 60266.990609064 2023-11-18T23:46:28.623093+00:00 20000094.840627659112 21000000.000846453011 256000094.841470420361 1 60266.990620650 2023-11-18T23:46:29.624211+00:00 20000094.840677041560 21000000.000800307840 256000094.841473668814 1 60266.990632245 2023-11-18T23:46:30.625979+00:00 20000094.840534217656 20999999.999463815242 256000094.839994341135 1 60266.990643775 2023-11-18T23:46:31.622113+00:00 20000094.840707376599 20999999.999479375780 256000094.840183079243 1 60266.990655360 2023-11-18T23:46:32.623135+00:00 20000094.840689714998 21000000.000452160835 256000094.841138184071 1 60266.990666919 2023-11-18T23:46:33.621798+00:00 20000094.840672761202 20999999.999884732068 256000094.840553790331 1 60266.990678491 2023-11-18T23:46:34.621652+00:00 20000094.840706389397 20999999.999094646424 256000094.839797317982 1 60266.990690069 2023-11-18T23:46:35.621967+00:00 20000094.840764105320 20999999.999946244061 256000094.840706646442 1 60266.990701677 2023-11-18T23:46:36.624882+00:00 20000094.840467419475 21000000.000252757221 256000094.840716481209 1 60266.990713247 2023-11-18T23:46:37.624539+00:00 20000094.840753499418 20999999.999245829880 256000094.839995622635 1 60266.990724865 2023-11-18T23:46:38.628328+00:00 20000094.840645957738 20999999.999421756715 256000094.840064018965 1 60266.990736404 2023-11-18T23:46:39.625286+00:00 20000094.840612247586 21000000.000489942729 256000094.841098487377 1 60266.990748000 2023-11-18T23:46:40.627189+00:00 20000094.840639442205 21000000.000034671277 256000094.840670406818 1 60266.990759538 2023-11-18T23:46:41.624140+00:00 20000094.840866737068 20999999.999618552625 256000094.840481609106 1 60266.990771141 2023-11-18T23:46:42.626596+00:00 20000094.840680383146 21000000.000635024160 256000094.841311722994 1 60266.990782768 2023-11-18T23:46:43.631147+00:00 20000094.840606413782 21000000.000646028668 256000094.841248750687 1 60266.990794352 2023-11-18T23:46:44.632007+00:00 20000094.840638708323 20999999.999841302633 256000094.840476304293 1 60266.990805871 2023-11-18T23:46:45.627259+00:00 20000094.840492364019 21000000.000248081982 256000094.840736746788 1 60266.990817402 2023-11-18T23:46:46.623513+00:00 20000094.840802647173 21000000.001129716635 256000094.841928660870 1 60266.990828997 2023-11-18T23:46:47.625333+00:00 20000094.840732563287 21000000.000094428658 256000094.840823292732 1 60266.990840558 2023-11-18T23:46:48.624219+00:00 20000094.840669535100 20999999.999551236629 256000094.840217083693 1 60266.990852166 2023-11-18T23:46:49.627188+00:00 20000094.840633250773 21000000.000496573746 256000094.841126114130 1 60266.990863690 2023-11-18T23:46:50.622802+00:00 20000094.840693492442 21000000.000381033868 256000094.841070830822 1 60266.990875260 2023-11-18T23:46:51.622510+00:00 20000094.840528637171 20999999.999274265021 256000094.839799195528 1 60266.990886962 2023-11-18T23:46:52.633495+00:00 20000094.840541120619 20999999.999785412103 256000094.840322852135 1 60266.990898445 2023-11-18T23:46:53.625667+00:00 20000094.840645559132 21000000.000512048602 256000094.841153919697 1 60266.990909989 2023-11-18T23:46:54.623062+00:00 20000094.840612214059 20999999.999801840633 256000094.840410351753 1 60266.990921572 2023-11-18T23:46:55.623854+00:00 20000094.840818766505 20999999.999538574368 256000094.840353637934 1 60266.990933144 2023-11-18T23:46:56.623597+00:00 20000094.840328343213 21000000.000669725239 256000094.840994358063 1 60266.990944784 2023-11-18T23:46:57.629332+00:00 20000094.840641789138 21000000.000318050385 256000094.840956151485 1 60266.990956272 2023-11-18T23:46:58.621876+00:00 20000094.840643256903 20999999.999452207237 256000094.840091764927 1 60266.990967895 2023-11-18T23:46:59.626121+00:00 20000094.840621314943 21000000.000228773803 256000094.840846389532 1 60266.990979496 2023-11-18T23:47:00.628443+00:00 20000094.840634841472 21000000.000728812069 256000094.841359972954 1 60266.990991261 2023-11-18T23:47:01.644940+00:00 20000094.840455789119 20999999.999686442316 256000094.840138554573 1 60266.991002699 2023-11-18T23:47:02.633181+00:00 20000094.840651918203 20999999.999526053667 256000094.840174287558 1 60266.991014224 2023-11-18T23:47:03.628952+00:00 20000094.840633761138 21000000.000628422946 256000094.841258466244 1 60266.991025738 2023-11-18T23:47:04.623745+00:00 20000094.840739235282 20999999.999949377030 256000094.840684890747 1 60266.991037334 2023-11-18T23:47:05.625646+00:00 20000094.840585291386 20999999.998879756778 256000094.839461356401 1 60266.991048852 2023-11-18T23:47:06.620769+00:00 20000094.840795438737 21000000.000125572085 256000094.840917319059 1 60266.991060452 2023-11-18T23:47:07.623029+00:00 20000094.840586561710 20999999.999972719699 256000094.840555608273 1 60266.991072025 2023-11-18T23:47:08.622935+00:00 20000094.840636692941 20999999.999270711094 256000094.839903712273 1 60266.991083578 2023-11-18T23:47:09.621166+00:00 20000094.840768400580 20999999.999479889870 256000094.840244591236 1 60266.991095166 2023-11-18T23:47:10.622325+00:00 20000094.840590905398 21000000.000118054450 256000094.840705245733 1 60266.991106750 2023-11-18T23:47:11.623154+00:00 20000094.840680979192 20999999.999599572271 256000094.840276867151 1 60266.991118358 2023-11-18T23:47:12.626091+00:00 20000094.840818569064 20999999.999402303249 256000094.840217173100 1 60266.991130036 2023-11-18T23:47:13.635112+00:00 20000094.840533446521 21000000.000511493534 256000094.841041237116 1 60266.991141529 2023-11-18T23:47:14.628104+00:00 20000094.840770054609 21000000.000493060797 256000094.841259419918 1 60266.991153154 2023-11-18T23:47:15.632522+00:00 20000094.840944360942 20999999.999300189316 256000094.840240836143 1 60266.991164644 2023-11-18T23:47:16.625227+00:00 20000094.840626087040 20999999.999651860446 256000094.840274244547 1 60266.991176355 2023-11-18T23:47:17.637065+00:00 20000094.840515382588 21000000.000703293830 256000094.841214984655 1 60266.991187786 2023-11-18T23:47:18.624705+00:00 20000094.840690005571 20999999.999932654202 256000094.840618968010 1 60266.991199383 2023-11-18T23:47:19.626658+00:00 20000094.840826287866 20999999.999430440366 256000094.840253055096 1 60266.991210968 2023-11-18T23:47:20.627659+00:00 20000094.840501293540 21000000.000444345176 256000094.840941965580 1 60266.991222524 2023-11-18T23:47:21.626092+00:00 20000094.840474765748 21000000.000553175807 256000094.841024249792 1 60266.991234091 2023-11-18T23:47:22.625476+00:00 20000094.840583693236 20999999.999672025442 256000094.840252012014 1 60266.991245698 2023-11-18T23:47:23.628319+00:00 20000094.840689390898 20999999.999707505107 256000094.840393215418 1 60266.991257255 2023-11-18T23:47:24.626874+00:00 20000094.840846262872 21000000.000673256814 256000094.841515839100 1 60266.991268936 2023-11-18T23:47:25.636018+00:00 20000094.840502277017 20999999.999717369676 256000094.840215921402 1 60266.991280427 2023-11-18T23:47:26.628933+00:00 20000094.840857271105 20999999.999361786991 256000094.840215355158 1 60266.991291947 2023-11-18T23:47:27.624219+00:00 20000094.840547040105 21000000.000680867583 256000094.841224193573 1 60266.991303491 2023-11-18T23:47:28.621611+00:00 20000094.840750277042 21000000.000738646835 256000094.841485232115 1 60266.991315278 2023-11-18T23:47:29.640053+00:00 20000094.840510100126 20999999.999312717468 256000094.839819133282 1 60266.991326637 2023-11-18T23:47:30.621443+00:00 20000094.840944316238 20999999.999828487635 256000094.840769112110 1 60266.991338243 2023-11-18T23:47:31.624197+00:00 20000094.840572841465 21000000.000515710562 256000094.841084837914 1 60266.991349857 2023-11-18T23:47:32.627677+00:00 20000094.840886071324 20999999.999474640936 256000094.840357005596 1 60266.991361364 2023-11-18T23:47:33.621881+00:00 20000094.840605530888 20999999.999344684184 256000094.839946508408 1 60266.991372957 2023-11-18T23:47:34.623490+00:00 20000094.840782761574 21000000.000584308058 256000094.841363370419 1 60266.991384599 2023-11-18T23:47:35.629359+00:00 20000094.840548660606 21000000.000514112413 256000094.841059088707 1 60266.991396307 2023-11-18T23:47:36.640875+00:00 20000094.840572908521 20999999.999442387372 256000094.840011596680 1 60266.991407692 2023-11-18T23:47:37.624590+00:00 20000094.840574085712 20999999.999917604029 256000094.840487986803 1 60266.991419272 2023-11-18T23:47:38.625093+00:00 20000094.840872909874 21000000.000327568501 256000094.841196775436 1 60266.991430865 2023-11-18T23:47:39.626713+00:00 20000094.840753644705 20999999.999589793384 256000094.840339750051 1 60266.991442435 2023-11-18T23:47:40.626394+00:00 20000094.840505763888 20999999.999536156654 256000094.840038239956 1 60266.991453970 2023-11-18T23:47:41.623050+00:00 20000094.840848650783 21000000.000655267388 256000094.841500222683 1 60266.991465537 2023-11-18T23:47:42.622420+00:00 20000094.840550906956 21000000.000071894377 256000094.840619087219 1 60266.991477278 2023-11-18T23:47:43.636801+00:00 20000094.840787049383 20999999.999375365674 256000094.840158730745 1 60266.991488699 2023-11-18T23:47:44.623565+00:00 20000094.840712789446 21000000.000487197191 256000094.841196298599 1 60266.991500337 2023-11-18T23:47:45.629074+00:00 20000094.840529143810 21000000.000692192465 256000094.841217637062 1 60266.991511905 2023-11-18T23:47:46.628589+00:00 20000094.840807560831 20999999.999550834298 256000094.840354681015 1 60266.991523446 2023-11-18T23:47:47.625723+00:00 20000094.840604148805 20999999.999590411782 256000094.840190857649 1 60266.991535040 2023-11-18T23:47:48.627398+00:00 20000094.840466540307 21000000.000410925597 256000094.840873748064 1 60266.991546602 2023-11-18T23:47:49.626427+00:00 20000094.840562030673 20999999.999800875783 256000094.840359210968 1 60266.991558145 2023-11-18T23:47:50.623744+00:00 20000094.840756844729 20999999.999196458608 256000094.839949607849 1 60266.991569809 2023-11-18T23:47:51.631507+00:00 20000094.840666078031 21000000.000278323889 256000094.840940713882 1 60266.991581304 2023-11-18T23:47:52.624670+00:00 20000094.840881329030 21000000.000570494682 256000094.841448128223 1 60266.991592911 2023-11-18T23:47:53.627498+00:00 20000094.840422034264 20999999.999479021877 256000094.839897364378 1 60266.991604494 2023-11-18T23:47:54.628322+00:00 20000094.840586591512 20999999.999792050570 256000094.840374946594 1 60266.991616091 2023-11-18T23:47:55.630223+00:00 20000094.840952973813 21000000.000770960003 256000094.841720223427 1 60266.991627664 2023-11-18T23:47:56.630199+00:00 20000094.840639710426 21000000.000031039119 256000094.840667068958 1 60266.991639264 2023-11-18T23:47:57.632379+00:00 20000094.840623117983 20999999.999532531947 256000094.840151935816 1 60266.991650760 2023-11-18T23:47:58.625662+00:00 20000094.840920388699 21000000.000588066876 256000094.841504752636 1 60266.991662394 2023-11-18T23:47:59.630863+00:00 20000094.840553373098 21000000.000340547413 256000094.840890228748 1 60266.991673981 2023-11-18T23:48:00.631955+00:00 20000094.840745467693 20999999.999261170626 256000094.840002954006 1 60266.991685493 2023-11-18T23:48:01.626584+00:00 20000094.840649802238 20999999.999863989651 256000094.840510100126 1 60266.991697067 2023-11-18T23:48:02.626626+00:00 20000094.840462151915 21000000.000787146389 256000094.841245591640 1 60266.991708681 2023-11-18T23:48:03.630068+00:00 20000094.840725127608 20999999.999887816608 256000094.840609252453 1 60266.991720222 2023-11-18T23:48:04.627181+00:00 20000094.840691324323 20999999.999665632844 256000094.840353250504 1 60266.991731804 2023-11-18T23:48:05.627861+00:00 20000094.840902850032 21000000.000731032342 256000094.841630160809 1 60266.991743302 2023-11-18T23:48:06.621288+00:00 20000094.840686384588 21000000.000326272100 256000094.841008961201 1 60266.991754897 2023-11-18T23:48:07.623099+00:00 20000094.840745799243 20999999.999259207398 256000094.840001314878 1 60266.991766522 2023-11-18T23:48:08.627514+00:00 20000094.840653941035 20999999.999958414584 256000094.840608656406 1 60266.991778059 2023-11-18T23:48:09.624342+00:00 20000094.840581107885 21000000.000556673855 256000094.841134101152 1 60266.991789639 2023-11-18T23:48:10.624794+00:00 20000094.840740527958 20999999.999401394278 256000094.840138226748 1 60266.991801217 2023-11-18T23:48:11.625166+00:00 20000094.840856537223 20999999.999659013003 256000094.840511858463 1 60266.991812762 2023-11-18T23:48:12.622622+00:00 20000094.840552721173 21000000.000981587917 256000094.841530621052 1 60266.991824462 2023-11-18T23:48:13.633537+00:00 20000094.840398434550 21000000.000282779336 256000094.840677499771 1 60266.991835902 2023-11-18T23:48:14.621934+00:00 20000094.840611666441 20999999.999148484319 256000094.839756458998 1 60266.991847512 2023-11-18T23:48:15.625071+00:00 20000094.840876072645 21000000.000301588327 256000094.841173976660 1 60266.991859084 2023-11-18T23:48:16.624862+00:00 20000094.840773507953 21000000.000391524285 256000094.841161310673 1 60266.991870671 2023-11-18T23:48:17.625913+00:00 20000094.840676177293 20999999.999252222478 256000094.839924722910 1 60266.991882245 2023-11-18T23:48:18.625971+00:00 20000094.840645518154 20999999.999416157603 256000094.840057998896 1 60266.991893817 2023-11-18T23:48:19.625753+00:00 20000094.840775679797 21000000.000282663852 256000094.841054648161 1 60266.991905365 2023-11-18T23:48:20.623494+00:00 20000094.840424448252 20999999.999692186713 256000094.840112954378 1 60266.991916967 2023-11-18T23:48:21.625926+00:00 20000094.840697668493 20999999.999264299870 256000094.839958280325 1 60266.991928590 2023-11-18T23:48:22.630193+00:00 20000094.840744175017 21000000.000468093902 256000094.841208577156 1 60266.991940091 2023-11-18T23:48:23.623846+00:00 20000094.840530321002 21000000.000907983631 256000094.841434597969 1 60266.991951630 2023-11-18T23:48:24.620774+00:00 20000094.840698808432 20999999.999715134501 256000094.840410262346 1 60266.991963204 2023-11-18T23:48:25.620779+00:00 20000094.840774223208 21000000.000222548842 256000094.840993106365 1 60266.991974794 2023-11-18T23:48:26.622189+00:00 20000094.840390719473 21000000.000820659101 256000094.841207683086 1 60266.991986369 2023-11-18T23:48:27.622297+00:00 20000094.840545408428 21000000.000204440206 256000094.840746164322 1 60266.991997938 2023-11-18T23:48:28.621849+00:00 20000094.840646270663 20999999.999655250460 256000094.840297818184 1 60266.992009536 2023-11-18T23:48:29.623947+00:00 20000094.840653888881 21000000.000662926584 256000094.841313123703 1 60266.992021119 2023-11-18T23:48:30.624714+00:00 20000094.840580150485 21000000.000720892102 256000094.841297328472 1 60266.992032686 2023-11-18T23:48:31.624095+00:00 20000094.840598210692 20999999.999525599182 256000094.840120136738 1 60266.992044267 2023-11-18T23:48:32.624707+00:00 20000094.840919688344 20999999.999765563756 256000094.840681552887 1 60266.992055809 2023-11-18T23:48:33.621903+00:00 20000094.840628713369 21000000.000457961112 256000094.841082990170 1 60266.992067399 2023-11-18T23:48:34.623257+00:00 20000094.840620491654 20999999.999497752637 256000094.840114533901 1 60266.992078974 2023-11-18T23:48:35.623367+00:00 20000094.840763401240 20999999.999289620668 256000094.840049326420 1 60266.992090587 2023-11-18T23:48:36.626699+00:00 20000094.840659480542 21000000.000327520072 256000094.840983301401 1 60266.992102102 2023-11-18T23:48:37.621619+00:00 20000094.840881235898 21000000.000106275082 256000094.840983808041 1 60266.992113693 2023-11-18T23:48:38.623097+00:00 20000094.840741526335 20999999.999202508479 256000094.839940339327 1 60266.992125255 2023-11-18T23:48:39.622025+00:00 20000094.840454954654 20999999.999756701291 256000094.840207964182 1 60266.992136817 2023-11-18T23:48:40.620973+00:00 20000094.840841636062 21000000.000195890665 256000094.841033816338 1 60266.992148466 2023-11-18T23:48:41.627458+00:00 20000094.840704586357 20999999.999205064029 256000094.839905947447 1 60266.992159972 2023-11-18T23:48:42.621603+00:00 20000094.840762127191 20999999.999169033021 256000094.839927464724 1 60266.992171609 2023-11-18T23:48:43.626981+00:00 20000094.840716931969 21000000.000371009111 256000094.841084241867 1 60266.992183161 2023-11-18T23:48:44.625146+00:00 20000094.840494945645 21000000.000194787979 256000094.840686023235 1 60266.992194761 2023-11-18T23:48:45.627340+00:00 20000094.840560622513 20999999.999376907945 256000094.839933812618 1 60266.992206340 2023-11-18T23:48:46.627737+00:00 20000094.840738870203 21000000.000381205231 256000094.841116368771 1 60266.992217917 2023-11-18T23:48:47.627990+00:00 20000094.840716633946 21000000.001112934202 256000094.841825872660 1 60266.992229469 2023-11-18T23:48:48.626095+00:00 20000094.840698909014 20999999.999792542309 256000094.840487748384 1 60266.992241000 2023-11-18T23:48:49.622370+00:00 20000094.840498108417 20999999.999719250947 256000094.840213686228 1 60266.992252648 2023-11-18T23:48:50.628772+00:00 20000094.840910356492 21000000.000919729471 256000094.841826379299 1 60266.992264149 2023-11-18T23:48:51.622439+00:00 20000094.840845845640 21000000.000313077122 256000094.841155230999 1 60266.992275852 2023-11-18T23:48:52.633636+00:00 20000094.840509191155 20999999.999236766249 256000094.839742243290 1 60266.992287367 2023-11-18T23:48:53.628530+00:00 20000094.840566791594 21000000.000431671739 256000094.840994745493 1 60266.992298977 2023-11-18T23:48:54.631554+00:00 20000094.840657673776 21000000.000925198197 256000094.841579169035 1 60266.992310553 2023-11-18T23:48:55.631766+00:00 20000094.840768165886 20999999.999740496278 256000094.840504944324 1 60266.992322114 2023-11-18T23:48:56.630671+00:00 20000094.840615510941 20999999.999695610255 256000094.840307414532 1 60266.992333675 2023-11-18T23:48:57.629489+00:00 20000094.840376362205 21000000.000528797507 256000094.840901494026 1 60266.992345202 2023-11-18T23:48:58.625478+00:00 20000094.840785477310 20999999.999954912812 256000094.840736687183 1 60266.992356842 2023-11-18T23:48:59.631200+00:00 20000094.840534940362 20999999.999235093594 256000094.839766323566 1 60266.992368476 2023-11-18T23:49:00.636296+00:00 20000094.840604234487 21000000.000376038253 256000094.840976595879 1 60266.992380106 2023-11-18T23:49:01.641165+00:00 20000094.840907055885 21000000.000464681536 256000094.841368049383 1 60266.992391578 2023-11-18T23:49:02.632368+00:00 20000094.840598601848 20999999.999297346920 256000094.839892268181 1 60266.992403057 2023-11-18T23:49:03.624131+00:00 20000094.840812582523 20999999.999564114958 256000094.840373009443 1 60266.992414589 2023-11-18T23:49:04.620502+00:00 20000094.840897608548 21000000.000382322818 256000094.841276258230 1 60266.992426200 2023-11-18T23:49:05.623672+00:00 20000094.840677980334 20999999.999498616904 256000094.840172886848 1 60266.992437780 2023-11-18T23:49:06.624216+00:00 20000094.840635620058 20999999.999485135078 256000094.840117067099 1 60266.992449347 2023-11-18T23:49:07.623562+00:00 20000094.840923108160 21000000.000582464039 256000094.841501861811 1 60266.992460896 2023-11-18T23:49:08.621393+00:00 20000094.840663395822 21000000.000441681594 256000094.841101378202 1 60266.992472517 2023-11-18T23:49:09.625442+00:00 20000094.840707115829 20999999.999083671719 256000094.839787095785 1 60266.992484084 2023-11-18T23:49:10.624865+00:00 20000094.840718626976 20999999.999705471098 256000094.840420395136 1 60266.992495752 2023-11-18T23:49:11.632965+00:00 20000094.840719848871 21000000.000730801374 256000094.841446965933 1 60266.992507235 2023-11-18T23:49:12.625115+00:00 20000094.840917617083 21000000.000087562948 256000094.841001480818 1 60266.992518793 2023-11-18T23:49:13.623754+00:00 20000094.840523120016 20999999.999938096851 256000094.840457528830 1 60266.992530397 2023-11-18T23:49:14.626318+00:00 20000094.840767394751 21000000.001068681479 256000094.841832369566 1 60266.992541925 2023-11-18T23:49:15.622320+00:00 20000094.840642660856 21000000.000503133982 256000094.841142088175 1 60266.992553525 2023-11-18T23:49:16.624580+00:00 20000094.840649493039 20999999.999193750322 256000094.839839547873 1 60266.992565152 2023-11-18T23:49:17.629112+00:00 20000094.840685993433 20999999.999720558524 256000094.840402871370 1 60266.992576684 2023-11-18T23:49:18.625538+00:00 20000094.840593915433 21000000.000095620751 256000094.840685814619 1 60266.992588304 2023-11-18T23:49:19.629472+00:00 20000094.840564087033 20999999.999847203493 256000094.840407609940 1 60266.992599786 2023-11-18T23:49:20.621547+00:00 20000094.840726770461 20999999.999537888914 256000094.840260952711 1 60266.992611382 2023-11-18T23:49:21.623370+00:00 20000094.840674865991 21000000.000170428306 256000094.840841621161 1 60266.992622948 2023-11-18T23:49:22.622702+00:00 20000094.840728197247 20999999.999742887914 256000094.840467393398 1 60266.992634636 2023-11-18T23:49:23.632565+00:00 20000094.840506173670 20999999.998955350369 256000094.839457809925 1 60266.992646083 2023-11-18T23:49:24.621605+00:00 20000094.840787760913 20999999.999905064702 256000094.840689122677 1 60266.992657680 2023-11-18T23:49:25.623523+00:00 20000094.840767547488 21000000.000576764345 256000094.841340601444 1 60266.992669247 2023-11-18T23:49:26.622947+00:00 20000094.840570926666 20999999.999526061118 256000094.840093284845 1 60266.992680892 2023-11-18T23:49:27.629109+00:00 20000094.840725209564 20999999.999651577324 256000094.840373098850 1 60266.992692403 2023-11-18T23:49:28.623670+00:00 20000094.840614218265 21000000.000615347177 256000094.841225892305 1 60266.992704139 2023-11-18T23:49:29.637569+00:00 20000094.840829752386 21000000.000177446753 256000094.841003507376 1 60266.992715705 2023-11-18T23:49:30.636933+00:00 20000094.840542819351 20999999.999396819621 256000094.839935958385 1 60266.992727169 2023-11-18T23:49:31.627401+00:00 20000094.840644180775 21000000.000336878002 256000094.840977370739 1 60266.992738725 2023-11-18T23:49:32.625809+00:00 20000094.840643543750 21000000.000382479280 256000094.841022342443 1 60266.992750282 2023-11-18T23:49:33.624381+00:00 20000094.840476710349 20999999.999409917742 256000094.839882940054 1 60266.992761833 2023-11-18T23:49:34.622364+00:00 20000094.840748604387 20999999.999734867364 256000094.840479791164 1 60266.992773448 2023-11-18T23:49:35.625924+00:00 20000094.840686816722 21000000.000674612820 256000094.841357737780 1 60266.992784983 2023-11-18T23:49:36.622524+00:00 20000094.840705730021 20999999.999921280891 256000094.840623319149 1 60266.992796655 2023-11-18T23:49:37.630997+00:00 20000094.840409904718 20999999.999434623867 256000094.839840829372 1 60266.992808156 2023-11-18T23:49:38.624685+00:00 20000094.840752642602 21000000.000335063785 256000094.841084003448 1 60266.992819753 2023-11-18T23:49:39.626679+00:00 20000094.840700317174 21000000.000379242003 256000094.841075867414 1 60266.992831281 2023-11-18T23:49:40.622722+00:00 20000094.840859364718 20999999.999381616712 256000094.840237259865 1 60266.992842948 2023-11-18T23:49:41.630688+00:00 20000094.840516224504 20999999.999667726457 256000094.840180277824 1 60266.992854465 2023-11-18T23:49:42.625746+00:00 20000094.840872030705 21000000.000606380403 256000094.841474711895 1 60266.992866029 2023-11-18T23:49:43.624891+00:00 20000094.840647682548 20999999.999933451414 256000094.840577423573 1 60266.992877680 2023-11-18T23:49:44.631591+00:00 20000094.840634368360 20999999.999617818743 256000094.840248495340 1 60266.992889161 2023-11-18T23:49:45.623475+00:00 20000094.840720165521 21000000.000732164830 256000094.841448634863 1 60266.992900720 2023-11-18T23:49:46.622212+00:00 20000094.840461272746 21000000.000423334539 256000094.840880930424 1 60266.992912321 2023-11-18T23:49:47.624581+00:00 20000094.840658280998 20999999.999116569757 256000094.839771151543 1 60266.992923904 2023-11-18T23:49:48.625303+00:00 20000094.840600490570 20999999.999721299857 256000094.840318083763 1 60266.992935513 2023-11-18T23:49:49.628353+00:00 20000094.840740378946 21000000.000412829220 256000094.841149508953 1 60266.992947086 2023-11-18T23:49:50.628187+00:00 20000094.840631168336 20999999.999669659883 256000094.840297132730 1 60266.992958592 2023-11-18T23:49:51.622393+00:00 20000094.840799339116 20999999.999714892358 256000094.840510517359 1 60266.992970198 2023-11-18T23:49:52.625130+00:00 20000094.840563423932 21000000.001035712659 256000094.841595441103 1 60266.992981973 2023-11-18T23:49:53.642423+00:00 20000094.840519357473 21000000.000697258860 256000094.841212928295 1 60266.992993338 2023-11-18T23:49:54.624366+00:00 20000094.840558182448 20999999.999868940562 256000094.840423405170 1 60266.993004914 2023-11-18T23:49:55.624561+00:00 20000094.840752065182 21000000.000277049839 256000094.841025412083 1 60266.993016543 2023-11-18T23:49:56.629306+00:00 20000094.840638358146 21000000.000653412193 256000094.841288089752 1 60266.993028108 2023-11-18T23:49:57.628551+00:00 20000094.840525306761 20999999.999578472227 256000094.840100079775 1 60266.993039635 2023-11-18T23:49:58.624519+00:00 20000094.840873599052 20999999.999438907951 256000094.840308815241 1 60266.993051217 2023-11-18T23:49:59.625175+00:00 20000094.840657949448 20999999.999942220747 256000094.840596467257 1 60266.993062858 2023-11-18T23:50:00.630897+00:00 20000094.840614229441 20999999.999402273446 256000094.840012818575 1 60266.993074352 2023-11-18T23:50:01.623991+00:00 20000094.840703368187 20999999.998947907239 256000094.839647591114 1 60266.993086778 2023-11-18T23:50:02.697592+00:00 20000094.840409066528 21000000.000192150474 256000094.840597540140 1 60266.993097656 2023-11-18T23:50:03.637531+00:00 20000094.840709224343 21000000.000589754432 256000094.841295301914 1 60266.993109192 2023-11-18T23:50:04.634215+00:00 20000094.840783067048 20999999.999621089548 256000094.840400457382 1 60266.993120710 2023-11-18T23:50:05.629330+00:00 20000094.840656612068 20999999.999831654131 256000094.840484559536 1 60266.993132385 2023-11-18T23:50:06.638115+00:00 20000094.840516824275 21000000.000755190849 256000094.841268330812 1 60266.993143824 2023-11-18T23:50:07.626409+00:00 20000094.840744856745 20999999.999977681786 256000094.840718835592 1 60266.993155381 2023-11-18T23:50:08.624915+00:00 20000094.840666402131 20999999.999353669584 256000094.840016394854 1 60266.993166938 2023-11-18T23:50:09.623439+00:00 20000094.840564325452 21000000.000340323895 256000094.840900957584 1 60266.993178510 2023-11-18T23:50:10.623278+00:00 20000094.840685311705 21000000.000388186425 256000094.841069787741 1 60266.993190132 2023-11-18T23:50:11.627425+00:00 20000094.840645391494 20999999.999261558056 256000094.839903265238 1 60266.993201698 2023-11-18T23:50:12.626676+00:00 20000094.840670593083 20999999.999744556844 256000094.840411454439 1 60266.993213256 2023-11-18T23:50:13.625297+00:00 20000094.840592261404 21000000.000728096813 256000094.841316670179 1 60266.993224797 2023-11-18T23:50:14.622428+00:00 20000094.840628992766 20999999.999880220741 256000094.840505510569 1 60266.993236368 2023-11-18T23:50:15.622209+00:00 20000094.840461354703 20999999.999503944069 256000094.839961588383 1 60266.993248003 2023-11-18T23:50:16.627463+00:00 20000094.840599548072 21000000.000426247716 256000094.841022074223 1 60266.993259504 2023-11-18T23:50:17.621134+00:00 20000094.840768620372 21000000.000587556511 256000094.841352462769 1 60266.993271123 2023-11-18T23:50:18.625033+00:00 20000094.840506553650 20999999.999525617808 256000094.840028464794 1 60266.993282707 2023-11-18T23:50:19.625920+00:00 20000094.840612646192 21000000.000092312694 256000094.840701282024 1 60266.993294233 2023-11-18T23:50:20.621753+00:00 20000094.840894270688 21000000.000549055636 256000094.841439634562 1 60266.993305841 2023-11-18T23:50:21.624718+00:00 20000094.840508371592 20999999.999412320554 256000094.839917004108 1 60266.993317394 2023-11-18T23:50:22.622852+00:00 20000094.840636301786 20999999.999343570322 256000094.839976191521 1 60266.993329017 2023-11-18T23:50:23.627113+00:00 20000094.840665113181 21000000.000375717878 256000094.841037124395 1 60266.993340537 2023-11-18T23:50:24.622379+00:00 20000094.840706102550 21000000.000334568322 256000094.841036975384 1 60266.993352146 2023-11-18T23:50:25.625421+00:00 20000094.840716011822 20999999.999364849180 256000094.840077161789 1 60266.993363697 2023-11-18T23:50:26.623424+00:00 20000094.840796943754 21000000.000103231519 256000094.840896487236 1 60266.993375308 2023-11-18T23:50:27.626613+00:00 20000094.840634144843 21000000.000919077545 256000094.841549515724 1 60266.993386802 2023-11-18T23:50:28.619710+00:00 20000094.840711105615 20999999.999810647219 256000094.840518057346 1 60266.993398438 2023-11-18T23:50:29.625047+00:00 20000094.840629246086 20999999.999717939645 256000094.840343505144 1 60266.993409968 2023-11-18T23:50:30.621279+00:00 20000094.840678486973 21000000.000711739063 256000094.841386526823 1 60266.993421603 2023-11-18T23:50:31.626450+00:00 20000094.840748764575 21000000.000102508813 256000094.840847581625 1 60266.993433130 2023-11-18T23:50:32.622415+00:00 20000094.840675901622 20999999.999067861587 256000094.839740067720 1 60266.993444701 2023-11-18T23:50:33.622175+00:00 20000094.840588413179 21000000.000183723867 256000094.840768456459 1 60266.993456358 2023-11-18T23:50:34.629359+00:00 20000094.840599339455 21000000.000726729631 256000094.841322362423 1 60266.993467870 2023-11-18T23:50:35.623956+00:00 20000094.840588103980 20999999.999598175287 256000094.840182572603 1 60266.993479443 2023-11-18T23:50:36.623901+00:00 20000094.840651415288 20999999.999595277011 256000094.840243011713 1 60266.993491041 2023-11-18T23:50:37.625954+00:00 20000094.840848039836 21000000.000581640750 256000094.841425985098 1 60266.993502603 2023-11-18T23:50:38.624945+00:00 20000094.840756125748 20999999.999924272299 256000094.840676695108 1 60266.993514214 2023-11-18T23:50:39.628067+00:00 20000094.840695116669 20999999.999171234667 256000094.839862644672 1 60266.993525780 2023-11-18T23:50:40.627365+00:00 20000094.840859577060 21000000.000108543783 256000094.840964436531 1 60266.993537391 2023-11-18T23:50:41.630543+00:00 20000094.840648967773 21000000.000554095954 256000094.841199368238 1 60266.993548880 2023-11-18T23:50:42.623217+00:00 20000094.840784262866 20999999.999608818442 256000094.840389370918 1 60266.993560463 2023-11-18T23:50:43.624012+00:00 20000094.840666566044 20999999.999683577567 256000094.840346455574 1 60266.993572032 2023-11-18T23:50:44.623561+00:00 20000094.840731792152 21000000.000592537224 256000094.841320633888 1 60266.993583663 2023-11-18T23:50:45.628495+00:00 20000094.840578876436 21000000.000141777098 256000094.840716958046 1 60266.993595302 2023-11-18T23:50:46.634055+00:00 20000094.840619802475 20999999.999601360410 256000094.840217471123 1 60266.993606776 2023-11-18T23:50:47.625427+00:00 20000094.840768668801 21000000.000719971955 256000094.841484934092 1 60266.993618343 2023-11-18T23:50:48.624855+00:00 20000094.840794682503 21000000.000730171800 256000094.841521143913 1 60266.993630120 2023-11-18T23:50:49.642359+00:00 20000094.840468741953 20999999.999849643558 256000094.840314686298 1 60266.993641534 2023-11-18T23:50:50.628531+00:00 20000094.840821538121 21000000.000033032149 256000094.840850859880 1 60266.993653045 2023-11-18T23:50:51.623078+00:00 20000094.840488824993 21000000.000909920782 256000094.841395050287 1 60266.993664671 2023-11-18T23:50:52.627567+00:00 20000094.840596262366 21000000.000318240374 256000094.840910792351 1 60266.993676211 2023-11-18T23:50:53.624591+00:00 20000094.840648543090 20999999.999482396990 256000094.840127229691 1 60266.993687766 2023-11-18T23:50:54.622939+00:00 20000094.840709518641 21000000.000460550189 256000094.841166377068 1 60266.993699430 2023-11-18T23:50:55.630703+00:00 20000094.840810902417 21000000.000447388738 256000094.841254591942 1 60266.993710939 2023-11-18T23:50:56.625091+00:00 20000094.840600196272 20999999.999392148107 256000094.839988648891 1 60266.993722473 2023-11-18T23:50:57.621677+00:00 20000094.840512935072 20999999.999995909631 256000094.840505152941 1 60266.993734065 2023-11-18T23:50:58.623239+00:00 20000094.840470969677 21000000.000669926405 256000094.841137200594 1 60266.993745706 2023-11-18T23:50:59.628964+00:00 20000094.840797509998 20999999.999542724341 256000094.840336531401 1 60266.993757255 2023-11-18T23:51:00.626823+00:00 20000094.840714715421 20999999.999516505748 256000094.840227544308 1 60266.993768839 2023-11-18T23:51:01.627689+00:00 20000094.840763598680 21000000.000688344240 256000094.841448247433 1 60266.993780460 2023-11-18T23:51:02.631707+00:00 20000094.840753328055 21000000.000282168388 256000094.841031789780 1 60266.993791988 2023-11-18T23:51:03.627736+00:00 20000094.840718038380 20999999.999221917242 256000094.839936256409 1 60266.993803560 2023-11-18T23:51:04.627579+00:00 20000094.840688932687 20999999.999900151044 256000094.840585410595 1 60266.993815102 2023-11-18T23:51:05.624822+00:00 20000094.840793401003 21000000.000040356070 256000094.840830057859 1 60266.993826737 2023-11-18T23:51:06.630043+00:00 20000094.840610761195 20999999.998809553683 256000094.839416623116 1 60266.993838263 2023-11-18T23:51:07.625900+00:00 20000094.840751364827 20999999.999022923410 256000094.839770615101 1 60266.993849885 2023-11-18T23:51:08.630031+00:00 20000094.840579863638 21000000.000394571573 256000094.840970754623 1 60266.993861381 2023-11-18T23:51:09.623364+00:00 20000094.840771377087 21000000.000103123486 256000094.840870797634 1 60266.993872954 2023-11-18T23:51:10.623226+00:00 20000094.840584930032 20999999.999627180398 256000094.840208411217 1 60266.993884529 2023-11-18T23:51:11.623331+00:00 20000094.840566951782 21000000.000452283770 256000094.841015547514 1 60266.993896171 2023-11-18T23:51:12.629196+00:00 20000094.840601168573 21000000.000562667847 256000094.841160148382 1 60266.993907709 2023-11-18T23:51:13.626054+00:00 20000094.840628165752 20999999.999351885170 256000094.839976370335 1 60266.993919321 2023-11-18T23:51:14.629355+00:00 20000094.840708065778 20999999.999479658902 256000094.840184032917 1 60266.993930806 2023-11-18T23:51:15.621632+00:00 20000094.840600751340 21000000.000520091504 256000094.841117143631 1 60266.993942398 2023-11-18T23:51:16.623165+00:00 20000094.840807009488 21000000.000056680292 256000094.840860009193 1 60266.993953958 2023-11-18T23:51:17.622003+00:00 20000094.840709391981 20999999.999485157430 256000094.840190857649 1 60266.993965608 2023-11-18T23:51:18.628527+00:00 20000094.840708557516 21000000.000603418797 256000094.841308265924 1 60266.993977240 2023-11-18T23:51:19.633509+00:00 20000094.840532556176 21000000.000763021410 256000094.841291904449 1 60266.993988734 2023-11-18T23:51:20.626631+00:00 20000094.840772703290 20999999.999794811010 256000094.840563833714 1 60266.994000280 2023-11-18T23:51:21.624192+00:00 20000094.840598747134 21000000.000170372427 256000094.840765416622 1 60266.994011822 2023-11-18T23:51:22.621439+00:00 20000094.840650036931 21000000.001036133617 256000094.841682493687 1 60266.994023463 2023-11-18T23:51:23.627184+00:00 20000094.840635307133 20999999.999976728112 256000094.840608328581 1 60266.994035119 2023-11-18T23:51:24.634287+00:00 20000094.840752977878 20999999.999422110617 256000094.840171396732 1 60266.994046584 2023-11-18T23:51:25.624820+00:00 20000094.840748433024 21000000.000525124371 256000094.841269850731 1 60266.994058141 2023-11-18T23:51:26.623379+00:00 20000094.840551294386 21000000.000096056610 256000094.840643644333 1 60266.994069794 2023-11-18T23:51:27.630198+00:00 20000094.840591523796 20999999.999416645616 256000094.840004473925 1 60266.994081301 2023-11-18T23:51:28.624359+00:00 20000094.840739872307 21000000.000556629151 256000094.841292798519 1 60266.994092972 2023-11-18T23:51:29.632768+00:00 20000094.840602964163 21000000.000760871917 256000094.841360151768 1 60266.994104445 2023-11-18T23:51:30.624077+00:00 20000094.840826887637 20999999.999524410814 256000094.840347617865 1 60266.994116010 2023-11-18T23:51:31.623275+00:00 20000094.840611647815 20999999.999163907021 256000094.839771836996 1 60266.994127735 2023-11-18T23:51:32.636367+00:00 20000094.840404748917 21000000.000558655709 256000094.840959697962 1 60266.994139212 2023-11-18T23:51:33.627945+00:00 20000094.840825241059 21000000.000368840992 256000094.841190367937 1 60266.994150754 2023-11-18T23:51:34.625167+00:00 20000094.840466167778 20999999.999310392886 256000094.839772880077 1 60266.994162366 2023-11-18T23:51:35.628409+00:00 20000094.840673256665 21000000.000151339918 256000094.840820908546 1 60266.994173989 2023-11-18T23:51:36.632604+00:00 20000094.840679649264 21000000.000672146678 256000094.841348111629 1 60266.994185466 2023-11-18T23:51:37.624271+00:00 20000094.840567708015 20999999.999520376325 256000094.840084373951 1 60266.994197051 2023-11-18T23:51:38.625165+00:00 20000094.840706817806 20999999.999189816415 256000094.839892953634 1 60266.994208728 2023-11-18T23:51:39.634079+00:00 20000094.840508967638 21000000.000262446702 256000094.840767711401 1 60266.994220213 2023-11-18T23:51:40.626428+00:00 20000094.840721577406 20999999.999899592251 256000094.840617477894 1 60266.994231732 2023-11-18T23:51:41.621657+00:00 20000094.840649850667 20999999.998836915940 256000094.839483052492 1 60266.994243351 2023-11-18T23:51:42.625509+00:00 20000094.840688426048 20999999.999785237014 256000094.840469986200 1 60266.994254914 2023-11-18T23:51:43.624573+00:00 20000094.840703979135 21000000.000115521252 256000094.840815782547 1 60266.994266478 2023-11-18T23:51:44.623708+00:00 20000094.840712748468 20999999.999299690127 256000094.840008765459 1 60266.994278075 2023-11-18T23:51:45.625689+00:00 20000094.840596150607 20999999.999628391117 256000094.840220838785 1 60266.994289610 2023-11-18T23:51:46.622320+00:00 20000094.840700715780 21000000.000630706549 256000094.841327726841 1 60266.994301186 2023-11-18T23:51:47.622483+00:00 20000094.840662889183 21000000.000082064420 256000094.840741276741 1 60266.994312800 2023-11-18T23:51:48.625862+00:00 20000094.840577319264 20999999.999235935509 256000094.839809536934 1 60266.994324340 2023-11-18T23:51:49.622959+00:00 20000094.840615238994 21000000.000233225524 256000094.840844780207 1 60266.994335928 2023-11-18T23:51:50.624190+00:00 20000094.840744543821 21000000.000566739589 256000094.841307610273 1 60266.994347531 2023-11-18T23:51:51.626701+00:00 20000094.840598672628 20999999.999454803765 256000094.840049773455 1 60266.994359124 2023-11-18T23:51:52.628261+00:00 20000094.840444922447 20999999.999709993601 256000094.840151220560 1 60266.994370735 2023-11-18T23:51:53.631543+00:00 20000094.840575590730 21000000.000894073397 256000094.841465950012 1 60266.994382256 2023-11-18T23:51:54.626918+00:00 20000094.840490590781 21000000.000280637294 256000094.840767532587 1 60266.994393814 2023-11-18T23:51:55.625525+00:00 20000094.840873055160 20999999.999573819339 256000094.840443193913 1 60266.994405454 2023-11-18T23:51:56.631206+00:00 20000094.840814799070 21000000.000552486628 256000094.841363579035 1 60266.994416963 2023-11-18T23:51:57.625612+00:00 20000094.840687833726 21000000.000590685755 256000094.841274827719 1 60266.994428529 2023-11-18T23:51:58.624923+00:00 20000094.840811375529 20999999.999362915754 256000094.840170592070 1 60266.994440134 2023-11-18T23:51:59.627532+00:00 20000094.840475957841 20999999.999592144042 256000094.840064406395 1 60266.994451734 2023-11-18T23:52:00.629851+00:00 20000094.840631458908 21000000.000510416925 256000094.841138184071 1 60266.994463304 2023-11-18T23:52:01.629457+00:00 20000094.840793866664 20999999.999852489680 256000094.840642660856 1 60266.994474983 2023-11-18T23:52:02.638530+00:00 20000094.840676974505 20999999.999413404614 256000094.840086668730 1 60266.994486446 2023-11-18T23:52:03.628983+00:00 20000094.840572707355 21000000.000438306481 256000094.841007322073 1 60266.994497993 2023-11-18T23:52:04.626627+00:00 20000094.840787254274 21000000.000328652561 256000094.841112226248 1 60266.994509691 2023-11-18T23:52:05.637300+00:00 20000094.840872161090 20999999.999253142625 256000094.840121626854 1 60266.994521162 2023-11-18T23:52:06.628446+00:00 20000094.840405751020 21000000.000138636678 256000094.840540707111 1 60266.994532726 2023-11-18T23:52:07.627502+00:00 20000094.840742558241 21000000.000771287829 256000094.841510146856 1 60266.994544253 2023-11-18T23:52:08.623424+00:00 20000094.840601589531 20999999.999760046601 256000094.840357929468 1 60266.994555862 2023-11-18T23:52:09.626440+00:00 20000094.840660475194 20999999.999477811158 256000094.840134590864 1 60266.994567458 2023-11-18T23:52:10.628353+00:00 20000094.840652957559 21000000.000676829368 256000094.841326117516 1 60266.994578993 2023-11-18T23:52:11.625038+00:00 20000094.840675760061 21000000.000537108630 256000094.841209173203 1 60266.994590635 2023-11-18T23:52:12.630888+00:00 20000094.840740539134 20999999.999336101115 256000094.840072929859 1 60266.994602415 2023-11-18T23:52:13.648668+00:00 20000094.840659942478 21000000.000198669732 256000094.840854912996 1 60266.994613701 2023-11-18T23:52:14.623746+00:00 20000094.840604271740 21000000.000597149134 256000094.841197729111 1 60266.994625279 2023-11-18T23:52:15.624068+00:00 20000094.840839684010 20999999.999606721103 256000094.840442717075 1 60266.994636828 2023-11-18T23:52:16.621928+00:00 20000094.840632744133 20999999.999799422920 256000094.840428471565 1 60266.994648429 2023-11-18T23:52:17.624216+00:00 20000094.840512465686 21000000.000863257796 256000094.841372013092 1 60266.994659993 2023-11-18T23:52:18.623422+00:00 20000094.840733278543 20999999.999908808619 256000094.840638399124 1 60266.994671577 2023-11-18T23:52:19.624219+00:00 20000094.840980641544 20999999.999066520482 256000094.840043485165 1 60266.994683202 2023-11-18T23:52:20.628671+00:00 20000094.840646944940 20999999.999974232167 256000094.840617477894 1 60266.994694697 2023-11-18T23:52:21.621787+00:00 20000094.840545475483 21000000.000464331359 256000094.841006100178 1 60266.994706289 2023-11-18T23:52:22.623367+00:00 20000094.840758111328 20999999.999282274395 256000094.840036690235 1 60266.994717877 2023-11-18T23:52:23.624556+00:00 20000094.840656943619 20999999.999634306878 256000094.840287536383 1 60266.994729464 2023-11-18T23:52:24.625662+00:00 20000094.840733855963 21000000.000473830849 256000094.841203987598 1 60266.994741032 2023-11-18T23:52:25.625180+00:00 20000094.840573430061 20999999.999603152275 256000094.840172886848 1 60266.994752591 2023-11-18T23:52:26.623878+00:00 20000094.840690262616 20999999.999237030745 256000094.839923590422 1 60266.994764146 2023-11-18T23:52:27.622209+00:00 20000094.840685471892 21000000.000364836305 256000094.841046631336 1 60266.994775737 2023-11-18T23:52:28.623691+00:00 20000094.840982690454 21000000.000627871603 256000094.841606855392 1 60266.994787326 2023-11-18T23:52:29.624944+00:00 20000094.840467967093 20999999.999693322927 256000094.840157598257 1 60266.994798935 2023-11-18T23:52:30.627961+00:00 20000094.840545274317 21000000.000118575990 256000094.840660154819 1 60266.994810470 2023-11-18T23:52:31.624630+00:00 20000094.840651962906 21000000.000827372074 256000094.841475635767 1 60266.994822023 2023-11-18T23:52:32.622846+00:00 20000094.840658947825 20999999.999814588577 256000094.840469837189 1 60266.994833580 2023-11-18T23:52:33.621321+00:00 20000094.840644966811 20999999.999289289117 256000094.839930534363 1 60266.994845212 2023-11-18T23:52:34.626322+00:00 20000094.840728782117 21000000.000485371798 256000094.841210454702 1 60266.994856748 2023-11-18T23:52:35.623059+00:00 20000094.840714067221 21000000.000356063247 256000094.841066449881 1 60266.994868333 2023-11-18T23:52:36.623945+00:00 20000094.840617690235 20999999.999386750162 256000094.840000748634 1 60266.994879873 2023-11-18T23:52:37.620981+00:00 20000094.840664498508 20999999.999699722975 256000094.840360522270 1 60266.994891462 2023-11-18T23:52:38.622303+00:00 20000094.840432770550 21000000.000513926148 256000094.840942978859 1 60266.994903120 2023-11-18T23:52:39.629554+00:00 20000094.840662881732 20999999.999513629824 256000094.840172827244 1 60266.994914657 2023-11-18T23:52:40.626308+00:00 20000094.840672682971 20999999.999310787767 256000094.839979767799 1 60266.994926242 2023-11-18T23:52:41.627305+00:00 20000094.840530164540 21000000.000466920435 256000094.840993374586 1 60266.994937808 2023-11-18T23:52:42.626612+00:00 20000094.840786781162 21000000.000241186470 256000094.841024279594 1 60266.994949360 2023-11-18T23:52:43.624690+00:00 20000094.840605907142 20999999.999218896031 256000094.839821100235 1 60266.994960977 2023-11-18T23:52:44.628381+00:00 20000094.840637978166 21000000.000070773065 256000094.840705066919 1 60266.994972546 2023-11-18T23:52:45.627963+00:00 20000094.840757586062 21000000.000640783459 256000094.841394662857 1 60266.994984178 2023-11-18T23:52:46.632999+00:00 20000094.840577829629 20999999.999666877091 256000094.840241014957 1 60266.994995732 2023-11-18T23:52:47.631223+00:00 20000094.840621147305 20999999.999609913677 256000094.840227365494 1 60266.995007217 2023-11-18T23:52:48.623561+00:00 20000094.840605564415 21000000.000755246729 256000094.841357111931 1 60266.995018838 2023-11-18T23:52:49.627626+00:00 20000094.840621747077 21000000.000283032656 256000094.840901076794 1 60266.995030431 2023-11-18T23:52:50.629220+00:00 20000094.840505406260 20999999.999524898827 256000094.840026617050 1 60266.995042030 2023-11-18T23:52:51.631373+00:00 20000094.840623401105 21000000.000293776393 256000094.840913504362 1 60266.995053529 2023-11-18T23:52:52.624936+00:00 20000094.840641535819 21000000.000431329012 256000094.841069161892 1 60266.995065232 2023-11-18T23:52:53.636072+00:00 20000094.840764511377 20999999.999355800450 256000094.840116620064 1 60266.995076695 2023-11-18T23:52:54.626464+00:00 20000094.840536627918 20999999.999762266874 256000094.840295195580 1 60266.995088403 2023-11-18T23:52:55.638013+00:00 20000094.840649995953 21000000.000921908766 256000094.841568201780 1 60266.995099852 2023-11-18T23:52:56.627239+00:00 20000094.840515613556 21000000.000341247767 256000094.840853154659 1 60266.995111399 2023-11-18T23:52:57.624896+00:00 20000094.840811382979 20999999.999337274581 256000094.840144962072 1 60266.995123061 2023-11-18T23:52:58.632477+00:00 20000094.840794224292 21000000.000412024558 256000094.841202557087 1 60266.995134555 2023-11-18T23:52:59.625518+00:00 20000094.840516783297 21000000.000593133271 256000094.841106206179 1 60266.995146195 2023-11-18T23:53:00.631283+00:00 20000094.840553034097 20999999.999527994543 256000094.840077340603 1 60266.995158019 2023-11-18T23:53:01.652778+00:00 20000094.840757917613 20999999.999915789813 256000094.840669989586 1 60266.995169349 2023-11-18T23:53:02.631736+00:00 20000094.840596113354 21000000.000880800188 256000094.841473221779 1 60266.995180807 2023-11-18T23:53:03.621690+00:00 20000094.840699680150 20999999.999733034521 256000094.840429008007 1 60266.995192369 2023-11-18T23:53:04.620672+00:00 20000094.840781044215 20999999.999046932906 256000094.839824259281 1 60266.995203950 2023-11-18T23:53:05.621248+00:00 20000094.840965583920 21000000.000458486378 256000094.841420352459 1 60266.995215530 2023-11-18T23:53:06.621787+00:00 20000094.840605955571 21000000.000343039632 256000094.840945273638 1 60266.995227139 2023-11-18T23:53:07.624773+00:00 20000094.840740077198 20999999.999356102198 256000094.840092480183 1 60266.995238701 2023-11-18T23:53:08.623789+00:00 20000094.840438056737 20999999.999803051353 256000094.840237438679 1 60266.995250289 2023-11-18T23:53:09.624967+00:00 20000094.840982958674 21000000.000602301210 256000094.841581583023 1 60266.995261834 2023-11-18T23:53:10.622511+00:00 20000094.840707398951 20999999.999892190099 256000094.840595871210 1 60266.995273427 2023-11-18T23:53:11.624052+00:00 20000094.840788517147 20999999.999452631921 256000094.840237438679 1 60266.995285016 2023-11-18T23:53:12.625327+00:00 20000094.840512357652 21000000.000592768192 256000094.841101437807 1 60266.995296683 2023-11-18T23:53:13.633414+00:00 20000094.840447351336 21000000.000665191561 256000094.841108858585 1 60266.995308226 2023-11-18T23:53:14.630710+00:00 20000094.840767432004 20999999.999692644924 256000094.840456396341 1 60266.995319699 2023-11-18T23:53:15.621967+00:00 20000094.840626765043 21000000.000204533339 256000094.840827614069 1 60266.995331435 2023-11-18T23:53:16.636025+00:00 20000094.840650558472 21000000.000737309456 256000094.841384172440 1 60266.995342981 2023-11-18T23:53:17.633534+00:00 20000094.840562533587 20999999.999813187867 256000094.840372025967 1 60266.995354483 2023-11-18T23:53:18.627350+00:00 20000094.840691033751 20999999.999627515674 256000094.840314865112 1 60266.995366029 2023-11-18T23:53:19.624920+00:00 20000094.840751744807 21000000.000362973660 256000094.841111004353 1 60266.995377577 2023-11-18T23:53:20.622628+00:00 20000094.840746976435 20999999.999893099070 256000094.840636372566 1 60266.995389195 2023-11-18T23:53:21.626430+00:00 20000094.840758483857 20999999.999075528234 256000094.839830309153 1 60266.995400790 2023-11-18T23:53:22.628224+00:00 20000094.840511623770 21000000.000322606415 256000094.840830534697 1 60266.995412320 2023-11-18T23:53:23.624443+00:00 20000094.840948201716 21000000.000638350844 256000094.841582864523 1 60266.995423899 2023-11-18T23:53:24.624898+00:00 20000094.840632319450 20999999.999740950763 256000094.840369582176 1 60266.995435511 2023-11-18T23:53:25.628130+00:00 20000094.840735770762 20999999.999961644411 256000094.840693712234 1 60266.995447049 2023-11-18T23:53:26.625024+00:00 20000094.840524934232 21000000.000377982855 256000094.840899229050 1 60266.995458691 2023-11-18T23:53:27.630951+00:00 20000094.840443734080 20999999.999635629356 256000094.840075671673 1 60266.995470199 2023-11-18T23:53:28.625200+00:00 20000094.840833391994 20999999.998973172158 256000094.839802861214 1 60266.995481727 2023-11-18T23:53:29.621205+00:00 20000094.840668346733 20999999.999999985099 256000094.840664654970 1 60266.995493303 2023-11-18T23:53:30.621350+00:00 20000094.840653166175 21000000.000337384641 256000094.840986847878 1 60266.995504881 2023-11-18T23:53:31.621699+00:00 20000094.840953972191 20999999.999307215214 256000094.840257495642 1 60266.995516519 2023-11-18T23:53:32.627214+00:00 20000094.840371318161 20999999.999697860330 256000094.840065479279 1 60266.995528068 2023-11-18T23:53:33.625128+00:00 20000094.840819977224 21000000.000798143446 256000094.841614425182 1 60266.995539722 2023-11-18T23:53:34.631961+00:00 20000094.840738195926 20999999.999979462475 256000094.840713977814 1 60266.995551190 2023-11-18T23:53:35.622818+00:00 20000094.840806081891 20999999.999219920486 256000094.840022325516 1 60266.995562776 2023-11-18T23:53:36.623833+00:00 20000094.840692527592 21000000.000440556556 256000094.841129392385 1 60266.995574441 2023-11-18T23:53:37.631718+00:00 20000094.840578928590 21000000.000739630312 256000094.841314852238 1 60266.995585910 2023-11-18T23:53:38.622638+00:00 20000094.840550754219 20999999.999574761838 256000094.840121805668 1 60266.995597579 2023-11-18T23:53:39.630827+00:00 20000094.840422876179 20999999.999828629196 256000094.840247809887 1 60266.995609147 2023-11-18T23:53:40.630303+00:00 20000094.840823445469 21000000.000630766153 256000094.841450512409 1 60266.995620713 2023-11-18T23:53:41.629586+00:00 20000094.840898267925 20999999.999834269285 256000094.840728849173 1 60266.995632222 2023-11-18T23:53:42.623985+00:00 20000094.840635113418 20999999.999290723354 256000094.839922159910 1 60266.995643896 2023-11-18T23:53:43.632643+00:00 20000094.840558096766 21000000.000471387058 256000094.841025769711 1 60266.995655428 2023-11-18T23:53:44.628953+00:00 20000094.840584769845 21000000.000689197332 256000094.841270267963 1 60266.995666997 2023-11-18T23:53:45.628491+00:00 20000094.840571884066 20999999.999067932367 256000094.839636117220 1 60266.995678574 2023-11-18T23:53:46.628763+00:00 20000094.840741448104 20999999.999828469008 256000094.840566217899 1 60266.995690136 2023-11-18T23:53:47.627729+00:00 20000094.840719107538 21000000.000578973442 256000094.841294378042 1 60266.995701663 2023-11-18T23:53:48.623715+00:00 20000094.840642113239 20999999.999502517283 256000094.840140938759 1 60266.995713281 2023-11-18T23:53:49.627457+00:00 20000094.840722661465 20999999.999175656587 256000094.839894622564 1 60266.995724866 2023-11-18T23:53:50.628412+00:00 20000094.840727064759 21000000.000344879925 256000094.841068238020 1 60266.995736411 2023-11-18T23:53:51.625945+00:00 20000094.840444009751 21000000.000276494771 256000094.840716809034 1 60266.995748069 2023-11-18T23:53:52.633128+00:00 20000094.840463444591 20999999.999491058290 256000094.839950799942 1 60266.995759545 2023-11-18T23:53:53.624667+00:00 20000094.840894479305 21000000.000212501734 256000094.841103285551 1 60266.995771184 2023-11-18T23:53:54.630251+00:00 20000094.840545326471 21000000.000817351043 256000094.841358989477 1 60266.995783023 2023-11-18T23:53:55.653154+00:00 20000094.840524744242 20999999.999877456576 256000094.840398490429 1 60266.995794340 2023-11-18T23:53:56.630984+00:00 20000094.840523269027 20999999.999539691955 256000094.840059280396 1 60266.995805830 2023-11-18T23:53:57.623720+00:00 20000094.840593237430 21000000.000640388578 256000094.841229945421 1 60266.995817399 2023-11-18T23:53:58.623285+00:00 20000094.840823289007 20999999.999981071800 256000094.840800672770 1 60266.995829003 2023-11-18T23:53:59.625881+00:00 20000094.840644545853 20999999.999191220850 256000094.839832067490 1 60266.995840580 2023-11-18T23:54:00.626122+00:00 20000094.840603716671 21000000.000498410314 256000094.841098427773 1 60266.995852121 2023-11-18T23:54:01.623288+00:00 20000094.840589616448 21000000.001018263400 256000094.841604173183 1 60266.995863845 2023-11-18T23:54:02.636177+00:00 20000094.840780936182 20999999.999875139445 256000094.840652376413 1 60266.995875401 2023-11-18T23:54:03.634663+00:00 20000094.840750552714 20999999.999859765172 256000094.840606600046 1 60266.995886930 2023-11-18T23:54:04.630785+00:00 20000094.840774178505 21000000.000841021538 256000094.841611504555 1 60266.995898527 2023-11-18T23:54:05.632732+00:00 20000094.840594805777 21000000.000382080674 256000094.840973168612 1 60266.995910050 2023-11-18T23:54:06.628324+00:00 20000094.840567991138 20999999.999421816319 256000094.839986085892 1 60266.995921656 2023-11-18T23:54:07.631025+00:00 20000094.840793158859 21000000.000142034143 256000094.840931504965 1 60266.995933179 2023-11-18T23:54:08.626680+00:00 20000094.840530123562 21000000.000426810235 256000094.840953230858 1 60266.995944731 2023-11-18T23:54:09.624786+00:00 20000094.840503599495 20999999.999354559928 256000094.839854478836 1 60266.995956386 2023-11-18T23:54:10.631689+00:00 20000094.840869955719 20999999.999682787806 256000094.840549051762 1 60266.995967838 2023-11-18T23:54:11.621247+00:00 20000094.840598084033 21000000.000622853637 256000094.841217249632 1 60266.995979505 2023-11-18T23:54:12.629199+00:00 20000094.840729702264 20999999.999989829957 256000094.840715855360 1 60266.995991113 2023-11-18T23:54:13.632143+00:00 20000094.840607862920 20999999.999352630228 256000094.839956790209 1 60266.996002606 2023-11-18T23:54:14.625173+00:00 20000094.840668313205 21000000.000180661678 256000094.840845286846 1 60266.996014165 2023-11-18T23:54:15.623830+00:00 20000094.840566061437 21000000.000449974090 256000094.841012358665 1 60266.996025762 2023-11-18T23:54:16.625821+00:00 20000094.840818960220 20999999.999083202332 256000094.839898467064 1 60266.996037311 2023-11-18T23:54:17.623640+00:00 20000094.840697750449 20999999.999804057181 256000094.840498089790 1 60266.996048930 2023-11-18T23:54:18.627516+00:00 20000094.840693049133 21000000.000402025878 256000094.841091394424 1 60266.996060490 2023-11-18T23:54:19.626361+00:00 20000094.840566970408 20999999.999711245298 256000094.840274512768 1 60266.996072029 2023-11-18T23:54:20.623323+00:00 20000094.840692773461 20999999.999005153775 256000094.839694201946 1 60266.996083610 2023-11-18T23:54:21.623929+00:00 20000094.840650424361 21000000.000134091824 256000094.840780794621 1 60266.996095226 2023-11-18T23:54:22.627501+00:00 20000094.840802159160 21000000.000096771866 256000094.840895235538 1 60266.996106784 2023-11-18T23:54:23.626112+00:00 20000094.840475365520 20999999.999331168830 256000094.839802861214 1 60266.996118355 2023-11-18T23:54:24.625859+00:00 20000094.840858437121 21000000.000029478222 256000094.840884208679 1 60266.996129950 2023-11-18T23:54:25.627623+00:00 20000094.840581096709 21000000.000657398254 256000094.841234803200 1 60266.996141476 2023-11-18T23:54:26.623536+00:00 20000094.840671733022 20999999.999719727784 256000094.840387761593 1 60266.996153011 2023-11-18T23:54:27.620162+00:00 20000094.840747214854 20999999.999563850462 256000094.840307354927 1 60266.996164623 2023-11-18T23:54:28.623394+00:00 20000094.840519234538 21000000.000562157482 256000094.841077685356 1 60266.996176185 2023-11-18T23:54:29.622398+00:00 20000094.840613435954 21000000.000152762979 256000094.840762495995 1 60266.996187752 2023-11-18T23:54:30.621775+00:00 20000094.840939637274 20999999.999197568744 256000094.840133517981 1 60266.996199328 2023-11-18T23:54:31.621966+00:00 20000094.840686481446 21000000.000213641673 256000094.840896427631 1 60266.996210907 2023-11-18T23:54:32.622356+00:00 20000094.840675864369 21000000.001007527113 256000094.841679692268 1 60266.996222964 2023-11-18T23:54:33.664097+00:00 20000094.840562406927 20999999.999872174114 256000094.840430885553 1 60266.996234085 2023-11-18T23:54:34.624934+00:00 20000094.840664453804 20999999.999591816217 256000094.840252578259 1 60266.996245633 2023-11-18T23:54:35.622702+00:00 20000094.840625267476 21000000.000803209841 256000094.841424763203 1 60266.996257213 2023-11-18T23:54:36.623182+00:00 20000094.840751472861 21000000.000444673002 256000094.841192454100 1 60266.996268771 2023-11-18T23:54:37.621818+00:00 20000094.840753082186 20999999.999958749861 256000094.840708136559 1 60266.996280350 2023-11-18T23:54:38.622208+00:00 20000094.840748406947 21000000.000576045364 256000094.841320753098 1 60266.996291948 2023-11-18T23:54:39.624372+00:00 20000094.840685941279 21000000.000674121082 256000094.841356366873 1 60266.996303565 2023-11-18T23:54:40.628050+00:00 20000094.840751394629 20999999.999582588673 256000094.840330302715 1 60266.996315147 2023-11-18T23:54:41.628713+00:00 20000094.840608354658 20999999.999466583133 256000094.840071260929 1 60266.996326640 2023-11-18T23:54:42.621680+00:00 20000094.840837705880 21000000.000561017543 256000094.841395050287 1 60266.996338269 2023-11-18T23:54:43.626463+00:00 20000094.840532921255 20999999.999853234738 256000094.840382456779 1 60266.996349792 2023-11-18T23:54:44.622018+00:00 20000094.840702999383 20999999.999293662608 256000094.839992970228 1 60266.996361555 2023-11-18T23:54:45.638294+00:00 20000094.840561758727 21000000.000226758420 256000094.840784817934 1 60266.996373045 2023-11-18T23:54:46.631121+00:00 20000094.840713992715 21000000.000514138490 256000094.841224431992 1 60266.996384539 2023-11-18T23:54:47.624143+00:00 20000094.840530745685 20999999.999347429723 256000094.839874476194 1 60266.996396201 2023-11-18T23:54:48.631764+00:00 20000094.840879876167 20999999.999629341066 256000094.840505540371 1 60266.996407675 2023-11-18T23:54:49.623094+00:00 20000094.840651694685 21000000.000552669168 256000094.841200649738 1 60266.996419253 2023-11-18T23:54:50.623464+00:00 20000094.840540841222 20999999.999658096582 256000094.840195238590 1 60266.996430903 2023-11-18T23:54:51.629991+00:00 20000094.840480759740 20999999.999131109565 256000094.839608192444 1 60266.996442380 2023-11-18T23:54:52.621641+00:00 20000094.840705636889 21000000.000288318843 256000094.840990245342 1 60266.996454009 2023-11-18T23:54:53.626405+00:00 20000094.840618725866 21000000.000540450215 256000094.841155469418 1 60266.996465604 2023-11-18T23:54:54.628196+00:00 20000094.840742982924 20999999.999406058341 256000094.840145349503 1 60266.996477146 2023-11-18T23:54:55.625412+00:00 20000094.840628284961 20999999.999862771481 256000094.840487360954 1 60266.996488668 2023-11-18T23:54:56.620898+00:00 20000094.840773444623 21000000.000713225454 256000094.841482967138 1 60266.996500255 2023-11-18T23:54:57.622038+00:00 20000094.840701486915 20999999.999799869955 256000094.840497672558 1 60266.996511851 2023-11-18T23:54:58.623974+00:00 20000094.840761747211 20999999.999466150999 256000094.840224206448 1 60266.996523451 2023-11-18T23:54:59.626165+00:00 20000094.840552847832 21000000.000685524195 256000094.841234654188 1 60266.996534979 2023-11-18T23:55:00.622129+00:00 20000094.840723115951 21000000.000443030149 256000094.841162472963 1 60266.996547496 2023-11-18T23:55:01.703627+00:00 20000094.840737216175 20999999.999172203243 256000094.839905738831 1 60266.996558262 2023-11-18T23:55:02.633807+00:00 20000094.840771362185 20999999.999754849821 256000094.840522527695 1 60266.996569804 2023-11-18T23:55:03.631085+00:00 20000094.840507380664 21000000.000612352043 256000094.841116040945 1 60266.996581418 2023-11-18T23:55:04.634506+00:00 20000094.840719353408 20999999.999327812344 256000094.840043455362 1 60266.996592902 2023-11-18T23:55:05.626735+00:00 20000094.840842489153 20999999.999236773700 256000094.840075552464 1 60266.996604437 2023-11-18T23:55:06.623398+00:00 20000094.840624518692 21000000.000617116690 256000094.841237932444 1 60266.996615993 2023-11-18T23:55:07.621779+00:00 20000094.840518396348 21000000.000332396477 256000094.840847074986 1 60266.996627578 2023-11-18T23:55:08.622737+00:00 20000094.840498022735 20999999.999433830380 256000094.839928150177 1 60266.996639267 2023-11-18T23:55:09.632641+00:00 20000094.840868841857 21000000.000340059400 256000094.841205179691 1 60266.996650793 2023-11-18T23:55:10.628499+00:00 20000094.840787932277 21000000.000975795090 256000094.841760039330 1 60266.996662338 2023-11-18T23:55:11.626002+00:00 20000094.840795781463 20999999.999681983143 256000094.840474069118 1 60266.996673895 2023-11-18T23:55:12.624508+00:00 20000094.840670011938 20999999.999728657305 256000094.840394973755 1 60266.996685442 2023-11-18T23:55:13.622204+00:00 20000094.840687502176 21000000.000809576362 256000094.841493397951 1 60266.996697036 2023-11-18T23:55:14.623932+00:00 20000094.840432915837 20999999.999765474349 256000094.840194702148 1 60266.996708631 2023-11-18T23:55:15.625728+00:00 20000094.840759292245 20999999.999091852456 256000094.839847445488 1 60266.996720172 2023-11-18T23:55:16.622846+00:00 20000094.840539135039 21000000.000048253685 256000094.840583682060 1 60266.996731809 2023-11-18T23:55:17.628331+00:00 20000094.840837456286 21000000.000451367348 256000094.841285109520 1 60266.996743318 2023-11-18T23:55:18.622648+00:00 20000094.840727925301 20999999.999223988503 256000094.839948207140 1 60266.996754900 2023-11-18T23:55:19.623359+00:00 20000094.840632375330 20999999.999546840787 256000094.840175509453 1 60266.996766477 2023-11-18T23:55:20.623598+00:00 20000094.840488675982 21000000.000603165478 256000094.841088145971 1 60266.996778032 2023-11-18T23:55:21.621986+00:00 20000094.840678915381 21000000.000098202378 256000094.840773403645 1 60266.996789683 2023-11-18T23:55:22.628597+00:00 20000094.840780146420 20999999.999601278454 256000094.840377718210 1 60266.996801238 2023-11-18T23:55:23.626931+00:00 20000094.840738691390 21000000.000772718340 256000094.841507703066 1 60266.996812773 2023-11-18T23:55:24.623621+00:00 20000094.840592376888 21000000.000841625035 256000094.841430306435 1 60266.996824360 2023-11-18T23:55:25.624735+00:00 20000094.840724881738 20999999.999669946730 256000094.840391129255 1 60266.996835925 2023-11-18T23:55:26.623892+00:00 20000094.840542756021 20999999.999867737293 256000094.840406805277 1 60266.996847492 2023-11-18T23:55:27.623278+00:00 20000094.840724978596 21000000.000616710633 256000094.841337978840 1 60266.996859054 2023-11-18T23:55:28.622272+00:00 20000094.840744305402 20999999.999622374773 256000094.840362995863 1 60266.996870631 2023-11-18T23:55:29.622524+00:00 20000094.840606104583 20999999.999031681567 256000094.839634090662 1 60266.996882238 2023-11-18T23:55:30.625361+00:00 20000094.840909168124 21000000.000209733844 256000094.841115236282 1 60266.996893796 2023-11-18T23:55:31.623971+00:00 20000094.840691484511 21000000.000084083527 256000094.840771853924 1 60266.996905537 2023-11-18T23:55:32.638433+00:00 20000094.840660266578 20999999.999324064702 256000094.839980632067 1 60266.996916916 2023-11-18T23:55:33.621522+00:00 20000094.840694479644 20999999.999809093773 256000094.840499877930 1 60266.996928710 2023-11-18T23:55:34.640484+00:00 20000094.840429212898 21000000.000554200262 256000094.840979725122 1 60266.996940090 2023-11-18T23:55:35.623799+00:00 20000094.840595308691 20999999.999577146024 256000094.840168744326 1 60266.996951689 2023-11-18T23:55:36.625885+00:00 20000094.840658295900 20999999.999280925840 256000094.839935541153 1 60266.996963228 2023-11-18T23:55:37.622895+00:00 20000094.840829156339 21000000.000443648547 256000094.841269105673 1 60266.996974792 2023-11-18T23:55:38.622036+00:00 20000094.840525891632 21000000.000406574458 256000094.840928763151 1 60266.996986385 2023-11-18T23:55:39.623715+00:00 20000094.840678695589 20999999.999072391540 256000094.839747399092 1 60266.996998201 2023-11-18T23:55:40.644539+00:00 20000094.840637691319 21000000.000041618943 256000094.840675592422 1 60266.997009666 2023-11-18T23:55:41.635141+00:00 20000094.840510394424 21000000.000618770719 256000094.841125458479 1 60266.997021112 2023-11-18T23:55:42.624053+00:00 20000094.840756665915 20999999.999602112919 256000094.840355068445 1 60266.997032681 2023-11-18T23:55:43.623619+00:00 20000094.840833585709 20999999.999417163432 256000094.840247035027 1 60266.997044258 2023-11-18T23:55:44.623856+00:00 20000094.840440545231 21000000.000546675175 256000094.840983510017 1 60266.997055942 2023-11-18T23:55:45.633404+00:00 20000094.840556714684 21000000.000300224870 256000094.840853244066 1 60266.997067444 2023-11-18T23:55:46.627138+00:00 20000094.840677559376 20999999.999943882227 256000094.840617746115 1 60266.997078963 2023-11-18T23:55:47.622363+00:00 20000094.840719569474 21000000.000690419227 256000094.841406315565 1 60266.997090557 2023-11-18T23:55:48.624130+00:00 20000094.840595677495 21000000.000983864069 256000094.841575860977 1 60266.997102100 2023-11-18T23:55:49.621442+00:00 20000094.840815246105 20999999.999913811684 256000094.840725362301 1 60266.997113716 2023-11-18T23:55:50.625058+00:00 20000094.840730749071 20999999.999958932400 256000094.840685993433 1 60266.997125328 2023-11-18T23:55:51.628289+00:00 20000094.840369191021 21000000.000799387693 256000094.841164886951 1 60266.997136867 2023-11-18T23:55:52.625275+00:00 20000094.840689375997 21000000.000024057925 256000094.840709745884 1 60266.997148449 2023-11-18T23:55:53.626010+00:00 20000094.840613309294 20999999.999439664185 256000094.840049266815 1 60266.997160034 2023-11-18T23:55:54.626922+00:00 20000094.840638849884 21000000.000471349806 256000094.841106504202 1 60266.997171578 2023-11-18T23:55:55.624347+00:00 20000094.840747300535 21000000.000496756285 256000094.841240346432 1 60266.997183275 2023-11-18T23:55:56.635000+00:00 20000094.840717643499 20999999.999382168055 256000094.840096116066 1 60266.997194900 2023-11-18T23:55:57.639390+00:00 20000094.840742811561 20999999.999811209738 256000094.840550303459 1 60266.997206284 2023-11-18T23:55:58.622899+00:00 20000094.840426482260 21000000.000725369900 256000094.841148138046 1 60266.997217841 2023-11-18T23:55:59.621437+00:00 20000094.840874671936 20999999.999622501433 256000094.840493470430 1 60266.997229442 2023-11-18T23:56:00.623776+00:00 20000094.840672850609 20999999.999413091689 256000094.840082257986 1 60266.997241036 2023-11-18T23:56:01.625465+00:00 20000094.840513665229 21000000.000542301685 256000094.841052293777 1 60266.997252720 2023-11-18T23:56:02.635002+00:00 20000094.840805042535 21000000.000421818346 256000094.841223180294 1 60266.997264181 2023-11-18T23:56:03.625250+00:00 20000094.840643450618 20999999.999083105475 256000094.839722871780 1 60266.997275793 2023-11-18T23:56:04.628481+00:00 20000094.840651769191 20999999.999518319964 256000094.840166419744 1 60266.997287364 2023-11-18T23:56:05.628207+00:00 20000094.840665835887 21000000.000353001058 256000094.841015160084 1 60266.997298950 2023-11-18T23:56:06.629331+00:00 20000094.840689368546 20999999.999325271696 256000094.840010941029 1 60266.997310551 2023-11-18T23:56:07.631585+00:00 20000094.840527515858 20999999.998998217285 256000094.839522033930 1 60266.997322050 2023-11-18T23:56:08.625133+00:00 20000094.840750813484 21000000.000229194760 256000094.840976297855 1 60266.997333603 2023-11-18T23:56:09.623252+00:00 20000094.840735904872 21000000.000045318156 256000094.840777546167 1 60266.997345396 2023-11-18T23:56:10.642244+00:00 20000094.840766232461 20999999.999066155404 256000094.839828670025 1 60266.997356765 2023-11-18T23:56:11.624455+00:00 20000094.840760506690 20999999.999958507717 256000094.840715318918 1 60266.997368413 2023-11-18T23:56:12.630847+00:00 20000094.840843595564 21000000.000746380538 256000094.841586261988 1 60266.997380076 2023-11-18T23:56:13.638605+00:00 20000094.840600617230 20999999.999597609043 256000094.840194523335 1 60266.997391493 2023-11-18T23:56:14.625019+00:00 20000094.840759932995 20999999.999515853822 256000094.840272098780 1 60266.997403082 2023-11-18T23:56:15.626294+00:00 20000094.840739618987 21000000.000683836639 256000094.841419756413 1 60266.997414639 2023-11-18T23:56:16.624834+00:00 20000094.840500444174 21000000.000226635486 256000094.840723395348 1 60266.997426200 2023-11-18T23:56:17.623684+00:00 20000094.840502560139 20999999.999186709523 256000094.839685559273 1 60266.997437757 2023-11-18T23:56:18.622220+00:00 20000094.840864941478 21000000.000189196318 256000094.841050446033 1 60266.997449318 2023-11-18T23:56:19.621121+00:00 20000094.840835947543 21000000.000639371574 256000094.841471642256 1 60266.997460970 2023-11-18T23:56:20.627767+00:00 20000094.840602930635 20999999.999605208635 256000094.840204447508 1 60266.997472543 2023-11-18T23:56:21.627752+00:00 20000094.840550411493 20999999.999666336924 256000094.840213060379 1 60266.997484178 2023-11-18T23:56:22.632996+00:00 20000094.840780846775 21000000.000811200589 256000094.841588348150 1 60266.997495717 2023-11-18T23:56:23.629988+00:00 20000094.840855978429 21000000.000164631754 256000094.841016918421 1 60266.997507237 2023-11-18T23:56:24.625260+00:00 20000094.840455912054 20999999.999415334314 256000094.839867562056 1 60266.997518859 2023-11-18T23:56:25.629458+00:00 20000094.840746536851 21000000.000337611884 256000094.841080427170 1 60266.997530348 2023-11-18T23:56:26.622087+00:00 20000094.840625196695 21000000.000560667366 256000094.841182172298 1 60266.997541920 2023-11-18T23:56:27.621888+00:00 20000094.840764734894 20999999.999490581453 256000094.840251624584 1 60266.997553502 2023-11-18T23:56:28.622611+00:00 20000094.840651683509 20999999.999883141369 256000094.840531140566 1 60266.997565052 2023-11-18T23:56:29.620545+00:00 20000094.840816885233 21000000.000776816159 256000094.841590017080 1 60266.997576626 2023-11-18T23:56:30.620433+00:00 20000094.840413376689 21000000.000001858920 256000094.840411543846 1 60266.997588244 2023-11-18T23:56:31.624256+00:00 20000094.840689819306 20999999.999177254736 256000094.839863359928 1 60266.997599808 2023-11-18T23:56:32.623396+00:00 20000094.840723976493 21000000.000288616866 256000094.841008901596 1 60266.997611398 2023-11-18T23:56:33.624763+00:00 20000094.840813051909 21000000.000376239419 256000094.841185569763 1 60266.997622964 2023-11-18T23:56:34.624118+00:00 20000094.840775698423 20999999.999186992645 256000094.839958995581 1 60266.997634552 2023-11-18T23:56:35.625336+00:00 20000094.840459689498 20999999.999731704593 256000094.840187728405 1 60266.997646101 2023-11-18T23:56:36.623137+00:00 20000094.840878650546 21000000.000663772225 256000094.841538727283 1 60266.997657698 2023-11-18T23:56:37.625122+00:00 20000094.840460188687 20999999.999738659710 256000094.840195149183 1 60266.997669239 2023-11-18T23:56:38.622260+00:00 20000094.840575739741 20999999.999222088605 256000094.839794158936 1 60266.997680919 2023-11-18T23:56:39.631423+00:00 20000094.840615089983 21000000.000468060374 256000094.841079473495 1 60266.997692397 2023-11-18T23:56:40.623072+00:00 20000094.840662777424 21000000.000377096236 256000094.841036170721 1 60266.997703994 2023-11-18T23:56:41.625083+00:00 20000094.840509124100 20999999.999255124480 256000094.839760541916 1 60266.997715573 2023-11-18T23:56:42.625487+00:00 20000094.840999603271 20999999.999907370657 256000094.840903282166 1 60266.997727269 2023-11-18T23:56:43.636055+00:00 20000094.840543050319 21000000.000827334821 256000094.841366708279 1 60266.997738709 2023-11-18T23:56:44.624466+00:00 20000094.840908739716 20999999.999845366925 256000094.840750396252 1 60266.997750299 2023-11-18T23:56:45.625823+00:00 20000094.840454649180 20999999.999493639916 256000094.839944571257 1 60266.997761955 2023-11-18T23:56:46.632973+00:00 20000094.840551752597 21000000.000588715076 256000094.841136783361 1 60266.997773525 2023-11-18T23:56:47.632573+00:00 20000094.840979255736 21000000.000265561044 256000094.841241121292 1 60266.997784987 2023-11-18T23:56:48.622832+00:00 20000094.840609773993 20999999.999339278787 256000094.839945375919 1 60266.997796601 2023-11-18T23:56:49.626297+00:00 20000094.840642653406 21000000.000155340880 256000094.840794295073 1 60266.997808148 2023-11-18T23:56:50.624017+00:00 20000094.840467352420 21000000.000790748745 256000094.841254413128 1 60266.997819726 2023-11-18T23:56:51.624382+00:00 20000094.840541768819 20999999.999576393515 256000094.840114474297 1 60266.997831312 2023-11-18T23:56:52.625377+00:00 20000094.840648792684 20999999.999576520175 256000094.840221613646 1 60266.997842878 2023-11-18T23:56:53.624641+00:00 20000094.840404465795 21000000.000537380576 256000094.840938150883 1 60266.997854421 2023-11-18T23:56:54.621984+00:00 20000094.840673159808 21000000.000127892941 256000094.840797334909 1 60266.997866055 2023-11-18T23:56:55.627114+00:00 20000094.840703465044 20999999.999363496900 256000094.840063244104 1 60266.997877613 2023-11-18T23:56:56.625764+00:00 20000094.840733412653 21000000.000252254307 256000094.840981960297 1 60266.997889156 2023-11-18T23:56:57.623132+00:00 20000094.840562667698 21000000.000511866063 256000094.841070830822 1 60266.997900771 2023-11-18T23:56:58.626594+00:00 20000094.840631097555 20999999.999467186630 256000094.840094596148 1 60266.997912492 2023-11-18T23:56:59.639331+00:00 20000094.840451382101 20999999.999696843326 256000094.840144544840 1 60266.997923883 2023-11-18T23:57:00.623459+00:00 20000094.840696603060 21000000.000586062670 256000094.841278970242 1 60266.997935458 2023-11-18T23:57:01.623589+00:00 20000094.840456809849 20999999.999839566648 256000094.840292692184 1 60266.997947095 2023-11-18T23:57:02.629058+00:00 20000094.840642441064 20999999.999473832548 256000094.840112596750 1 60266.997958622 2023-11-18T23:57:03.624918+00:00 20000094.840734001249 21000000.000388622284 256000094.841118931770 1 60266.997970197 2023-11-18T23:57:04.625072+00:00 20000094.840630698949 21000000.000425495207 256000094.841052502394 1 60266.997981780 2023-11-18T23:57:05.625770+00:00 20000094.840727623552 20999999.999300744385 256000094.840024679899 1 60266.997993316 2023-11-18T23:57:06.622493+00:00 20000094.840600918978 20999999.999813135713 256000094.840410351753 1 60266.998004904 2023-11-18T23:57:07.623676+00:00 20000094.840689864010 21000000.000706586987 256000094.841392755508 1 60266.998016467 2023-11-18T23:57:08.622773+00:00 20000094.840603414923 20999999.999903932214 256000094.840503633022 1 60266.998028140 2023-11-18T23:57:09.631267+00:00 20000094.840796623379 20999999.999383989722 256000094.840176910162 1 60266.998039643 2023-11-18T23:57:10.625148+00:00 20000094.840489223599 21000000.000472061336 256000094.840957581997 1 60266.998051236 2023-11-18T23:57:11.626788+00:00 20000094.840865995735 21000000.000508453697 256000094.841370761395 1 60266.998062893 2023-11-18T23:57:12.633946+00:00 20000094.840503923595 20999999.999512065202 256000094.840012311935 1 60266.998074417 2023-11-18T23:57:13.629647+00:00 20000094.840649731457 20999999.999999660999 256000094.840645700693 1 60266.998085989 2023-11-18T23:57:14.629448+00:00 20000094.840888973325 21000000.000668849796 256000094.841554135084 1 60266.998097548 2023-11-18T23:57:15.628155+00:00 20000094.840577922761 20999999.999619953334 256000094.840194195509 1 60266.998109081 2023-11-18T23:57:16.624591+00:00 20000094.840732235461 20999999.999170005322 256000094.839898556471 1 60266.998120786 2023-11-18T23:57:17.635914+00:00 20000094.840442754328 21000000.000370394439 256000094.840809434652 1 60266.998132305 2023-11-18T23:57:18.631138+00:00 20000094.840826071799 21000000.000162169337 256000094.840984553099 1 60266.998143803 2023-11-18T23:57:19.624586+00:00 20000094.840685866773 20999999.999347951263 256000094.840030133724 1 60266.998155402 2023-11-18T23:57:20.626691+00:00 20000094.840571582317 21000000.000192303210 256000094.840760201216 1 60266.998166996 2023-11-18T23:57:21.628437+00:00 20000094.840652581304 21000000.000700946897 256000094.841349840164 1 60266.998178510 2023-11-18T23:57:22.623241+00:00 20000094.840819649398 20999999.999650072306 256000094.840466022491 1 60266.998190096 2023-11-18T23:57:23.624271+00:00 20000094.840560577810 20999999.999421373010 256000094.839978247881 1 60266.998201664 2023-11-18T23:57:24.623771+00:00 20000094.840539824218 21000000.000495988876 256000094.841032117605 1 60266.998213255 2023-11-18T23:57:25.625262+00:00 20000094.840886380523 21000000.000232174993 256000094.841114848852 1 60266.998224906 2023-11-18T23:57:26.631832+00:00 20000094.840400435030 20999999.999325752258 256000094.839722484350 1 60266.998236420 2023-11-18T23:57:27.626663+00:00 20000094.840731479228 21000000.000369142741 256000094.841096907854 1 60266.998247955 2023-11-18T23:57:28.623350+00:00 20000094.840666331351 21000000.000785458833 256000094.841448098421 1 60266.998259527 2023-11-18T23:57:29.623111+00:00 20000094.840642843395 20999999.999625399709 256000094.840264528990 1 60266.998271232 2023-11-18T23:57:30.634419+00:00 20000094.840510632843 20999999.999617770314 256000094.840124696493 1 60266.998282691 2023-11-18T23:57:31.624563+00:00 20000094.840658541769 21000000.000970803201 256000094.841625660658 1 60266.998294302 2023-11-18T23:57:32.627689+00:00 20000094.840791553259 21000000.000607084483 256000094.841394931078 1 60266.998305885 2023-11-18T23:57:33.628487+00:00 20000094.840838927776 20999999.999747514725 256000094.840582758188 1 60266.998317526 2023-11-18T23:57:34.634232+00:00 20000094.840815395117 21000000.000769447535 256000094.841581135988 1 60266.998329032 2023-11-18T23:57:35.628345+00:00 20000094.840520322323 21000000.000864613801 256000094.841381251812 1 60266.998340711 2023-11-18T23:57:36.637464+00:00 20000094.840534303337 20999999.999444529414 256000094.839975148439 1 60266.998352129 2023-11-18T23:57:37.623960+00:00 20000094.840692203492 20999999.999587498605 256000094.840276002884 1 60266.998363836 2023-11-18T23:57:38.635411+00:00 20000094.840833600610 21000000.000891868025 256000094.841721773148 1 60266.998375334 2023-11-18T23:57:39.628851+00:00 20000094.840563844889 20999999.999896697700 256000094.840456843376 1 60266.998386906 2023-11-18T23:57:40.628670+00:00 20000094.840668879449 20999999.999227792025 256000094.839892983437 1 60266.998398455 2023-11-18T23:57:41.626545+00:00 20000094.840751055628 21000000.000311408192 256000094.841058760881 1 60266.998410146 2023-11-18T23:57:42.636636+00:00 20000094.840641111135 21000000.000121213496 256000094.840758621693 1 60266.998421574 2023-11-18T23:57:43.623951+00:00 20000094.840900734067 20999999.999171994627 256000094.840069055557 1 60266.998433204 2023-11-18T23:57:44.628826+00:00 20000094.840712077916 20999999.999718621373 256000094.840426981449 1 60266.998444730 2023-11-18T23:57:45.624669+00:00 20000094.840578429401 21000000.000739064068 256000094.841313809156 1 60266.998456293 2023-11-18T23:57:46.623741+00:00 20000094.840649582446 20999999.999758880585 256000094.840404748917 1 60266.998467897 2023-11-18T23:57:47.626318+00:00 20000094.840644959360 20999999.999737106264 256000094.840378373861 1 60266.998479478 2023-11-18T23:57:48.626851+00:00 20000094.840759370476 21000000.000675670803 256000094.841431349516 1 60266.998491022 2023-11-18T23:57:49.624279+00:00 20000094.840829066932 21000000.000278234482 256000094.841103613377 1 60266.998502596 2023-11-18T23:57:50.624266+00:00 20000094.840477369726 20999999.999435119331 256000094.839908808470 1 60266.998514205 2023-11-18T23:57:51.627276+00:00 20000094.840708628297 21000000.000083357096 256000094.840788304806 1 60266.998525764 2023-11-18T23:57:52.626025+00:00 20000094.840635437518 21000000.000564076006 256000094.841195821762 1 60266.998537313 2023-11-18T23:57:53.623810+00:00 20000094.840524572879 20999999.999611429870 256000094.840132325888 1 60266.998548965 2023-11-18T23:57:54.630541+00:00 20000094.840695720166 20999999.999375339597 256000094.840067356825 1 60266.998560531 2023-11-18T23:57:55.629897+00:00 20000094.840676553547 21000000.000516045839 256000094.841188907623 1 60266.998572103 2023-11-18T23:57:56.629705+00:00 20000094.840430479497 20999999.999978754669 256000094.840405523777 1 60266.998583748 2023-11-18T23:57:57.635796+00:00 20000094.840619813651 20999999.998956482857 256000094.839572578669 1 60266.998595198 2023-11-18T23:57:58.625074+00:00 20000094.840395577252 20999999.999710801989 256000094.840102672577 1 60266.998606865 2023-11-18T23:57:59.633179+00:00 20000094.840668696910 20999999.999999895692 256000094.840664893389 1 60266.998618395 2023-11-18T23:58:00.629343+00:00 20000094.840700849891 20999999.999209400266 256000094.839906573296 1 60266.998629976 2023-11-18T23:58:01.629933+00:00 20000094.840703934431 20999999.999342836440 256000094.840043067932 1 60266.998641595 2023-11-18T23:58:02.633832+00:00 20000094.840770747513 21000000.000596128404 256000094.841363191605 1 60266.998653111 2023-11-18T23:58:03.628742+00:00 20000094.840675663203 21000000.000270847231 256000094.840942800045 1 60266.998664640 2023-11-18T23:58:04.624911+00:00 20000094.840719468892 20999999.999625675380 256000094.840341448784 1 60266.998676257 2023-11-18T23:58:05.628609+00:00 20000094.840604975820 21000000.000688318163 256000094.841289579868 1 60266.998687770 2023-11-18T23:58:06.623292+00:00 20000094.840812992305 21000000.000891022384 256000094.841700315475 1 60266.998699385 2023-11-18T23:58:07.626854+00:00 20000094.840786915272 20999999.999901141971 256000094.840684354305 1 60266.998710966 2023-11-18T23:58:08.627467+00:00 20000094.840610750020 20999999.999950375408 256000094.840557426214 1 60266.998722536 2023-11-18T23:58:09.627068+00:00 20000094.840804032981 21000000.000425849110 256000094.841226190329 1 60266.998734127 2023-11-18T23:58:10.628541+00:00 20000094.840663682669 21000000.000161141157 256000094.840821117163 1 60266.998745696 2023-11-18T23:58:11.628115+00:00 20000094.840659607202 20999999.999366689473 256000094.840022623539 1 60266.998757227 2023-11-18T23:58:12.624386+00:00 20000094.840439576656 21000000.000263929367 256000094.840699821711 1 60266.998768789 2023-11-18T23:58:13.623399+00:00 20000094.840761546046 21000000.000390619040 256000094.841148465872 1 60266.998780346 2023-11-18T23:58:14.621933+00:00 20000094.840537454933 20999999.999092943966 256000094.839626699686 1 60266.998791941 2023-11-18T23:58:15.623657+00:00 20000094.840733829886 20999999.999291695654 256000094.840021818876 1 60266.998803550 2023-11-18T23:58:16.626764+00:00 20000094.840963412076 21000000.000400152057 256000094.841359883547 1 60266.998815052 2023-11-18T23:58:17.620519+00:00 20000094.840607825667 20999999.999811042100 256000094.840415179729 1 60266.998826682 2023-11-18T23:58:18.625314+00:00 20000094.840676844120 20999999.999245677143 256000094.839918822050 1 60266.998838279 2023-11-18T23:58:19.627326+00:00 20000094.840639248490 21000000.000191465020 256000094.840826988220 1 60266.998849808 2023-11-18T23:58:20.623425+00:00 20000094.840798564255 21000000.000318020582 256000094.841112881899 1 60266.998861360 2023-11-18T23:58:21.621482+00:00 20000094.840801931918 20999999.999320890754 256000094.840119123459 1 60266.998872935 2023-11-18T23:58:22.621602+00:00 20000094.840606961399 20999999.999856639653 256000094.840459913015 1 60266.998884525 2023-11-18T23:58:23.622984+00:00 20000094.840635854751 21000000.000734899193 256000094.841367065907 1 60266.998896096 2023-11-18T23:58:24.622667+00:00 20000094.840442258865 20999999.999917268753 256000094.840355843306 1 60266.998907689 2023-11-18T23:58:25.624320+00:00 20000094.840709574521 20999999.999768286943 256000094.840474158525 1 60266.998919296 2023-11-18T23:58:26.627192+00:00 20000094.840636461973 21000000.001180905849 256000094.841813683510 1 60266.998930820 2023-11-18T23:58:27.622845+00:00 20000094.840610548854 21000000.000706359744 256000094.841313242912 1 60266.998942436 2023-11-18T23:58:28.626445+00:00 20000094.840592067689 20999999.999836839736 256000094.840425193310 1 60266.998954034 2023-11-18T23:58:29.628565+00:00 20000094.840837061405 21000000.000119198114 256000094.840952575207 1 60266.998965535 2023-11-18T23:58:30.622251+00:00 20000094.840701773763 21000000.000711884350 256000094.841409981251 1 60266.998977099 2023-11-18T23:58:31.621323+00:00 20000094.840822238475 20999999.999735586345 256000094.840554147959 1 60266.998988682 2023-11-18T23:58:32.622124+00:00 20000094.840710762888 20999999.999232683331 256000094.839939743280 1 60266.999000302 2023-11-18T23:58:33.626079+00:00 20000094.840580198914 21000000.000114966184 256000094.840691477060 1 60266.999011864 2023-11-18T23:58:34.625025+00:00 20000094.840564105660 21000000.000222671777 256000094.840783089399 1 60266.999023444 2023-11-18T23:58:35.625613+00:00 20000094.840601757169 20999999.999085828662 256000094.839683890343 1 60266.999034985 2023-11-18T23:58:36.622737+00:00 20000094.840699616820 20999999.999886248261 256000094.840582162142 1 60266.999046623 2023-11-18T23:58:37.628210+00:00 20000094.840622182935 21000000.000087518245 256000094.840706020594 1 60266.999058214 2023-11-18T23:58:38.629643+00:00 20000094.840603694320 20999999.999814946204 256000094.840414941311 1 60266.999070024 2023-11-18T23:58:39.650072+00:00 20000094.840620547533 20999999.999867636710 256000094.840484499931 1 60266.999081325 2023-11-18T23:58:40.626466+00:00 20000094.840589441359 21000000.001042485237 256000094.841628223658 1 60266.999092928 2023-11-18T23:58:41.628966+00:00 20000094.840841408819 21000000.000434424728 256000094.841272145510 1 60266.999104413 2023-11-18T23:58:42.621304+00:00 20000094.840636264533 20999999.999336738139 256000094.839969307184 1 60266.999116008 2023-11-18T23:58:43.623100+00:00 20000094.840730484575 21000000.000310704112 256000094.841037511826 1 60266.999127563 2023-11-18T23:58:44.621404+00:00 20000094.840333186090 21000000.000855330378 256000094.841184824705 1 60266.999139195 2023-11-18T23:58:45.626492+00:00 20000094.840599641204 20999999.999506857246 256000094.840102791786 1 60266.999150728 2023-11-18T23:58:46.622916+00:00 20000094.840832233429 20999999.999692589045 256000094.840521126986 1 60266.999162470 2023-11-18T23:58:47.637442+00:00 20000094.840746514499 21000000.000688839704 256000094.841431677341 1 60266.999173997 2023-11-18T23:58:48.633330+00:00 20000094.840663429350 20999999.999529186636 256000094.840188920498 1 60266.999185475 2023-11-18T23:58:49.625027+00:00 20000094.840892776847 20999999.998510748148 256000094.839399814606 1 60266.999197036 2023-11-18T23:58:50.623964+00:00 20000094.840605128556 20999999.999693498015 256000094.840294957161 1 60266.999208617 2023-11-18T23:58:51.624566+00:00 20000094.840603169054 21000000.000112354755 256000094.840711832047 1 60266.999220183 2023-11-18T23:58:52.623826+00:00 20000094.840834632516 20999999.999401535839 256000094.840232491493 1 60266.999231980 2023-11-18T23:58:53.643084+00:00 20000094.840598285198 20999999.999841384590 256000094.840435981750 1 60266.999243373 2023-11-18T23:58:54.627382+00:00 20000094.840849891305 21000000.000779468566 256000094.841625690460 1 60266.999255172 2023-11-18T23:58:55.646906+00:00 20000094.840691044927 20999999.999829161912 256000094.840516507626 1 60266.999266492 2023-11-18T23:58:56.624917+00:00 20000094.840423766524 20999999.999403856695 256000094.839823931456 1 60266.999278064 2023-11-18T23:58:57.624728+00:00 20000094.840765815228 21000000.000697847456 256000094.841459959745 1 60266.999289619 2023-11-18T23:58:58.623072+00:00 20000094.840780191123 21000000.000826381147 256000094.841602891684 1 60266.999301287 2023-11-18T23:58:59.631215+00:00 20000094.840705823153 20999999.999406401068 256000094.840108513832 1 60266.999312795 2023-11-18T23:59:00.625486+00:00 20000094.840491347015 21000000.000252708793 256000094.840740382671 1 60266.999324435 2023-11-18T23:59:01.631188+00:00 20000094.840706113726 21000000.000919539481 256000094.841621965170 1 60266.999335919 2023-11-18T23:59:02.623377+00:00 20000094.840547502041 20999999.999885603786 256000094.840429425240 1 60266.999347519 2023-11-18T23:59:03.625637+00:00 20000094.840501293540 20999999.999713167548 256000094.840210795403 1 60266.999359109 2023-11-18T23:59:04.627017+00:00 20000094.840551737696 21000000.000823341310 256000094.841371387243 1 60266.999370656 2023-11-18T23:59:05.624725+00:00 20000094.841016571969 21000000.000138025731 256000094.841150879860 1 60266.999382244 2023-11-18T23:59:06.625919+00:00 20000094.840641681105 20999999.998992431909 256000094.839630424976 1 60266.999393773 2023-11-18T23:59:07.621976+00:00 20000094.840430341661 21000000.000098746270 256000094.840525388718 1 60266.999405379 2023-11-18T23:59:08.624750+00:00 20000094.840712677687 21000000.000336393714 256000094.841045379639 1 60266.999417010 2023-11-18T23:59:09.629645+00:00 20000094.840631585568 20999999.999586448073 256000094.840214341879 1 60266.999428542 2023-11-18T23:59:10.626041+00:00 20000094.840587615967 20999999.999546524137 256000094.840130448341 1 60266.999440121 2023-11-18T23:59:11.626395+00:00 20000094.840674936771 21000000.000546466559 256000094.841217696667 1 60266.999451776 2023-11-18T23:59:12.633414+00:00 20000094.840399850160 20999999.999917261302 256000094.840313434601 1 60266.999463232 2023-11-18T23:59:13.623255+00:00 20000094.840808492154 20999999.999309062958 256000094.840113848448 1 60266.999475032 2023-11-18T23:59:14.642732+00:00 20000094.840628106147 21000000.000215847045 256000094.840840280056 1 60266.999486495 2023-11-18T23:59:15.633136+00:00 20000094.840654950589 21000000.000597678125 256000094.841248929501 1 60266.999498093 2023-11-18T23:59:16.635185+00:00 20000094.840923447162 20999999.999694745988 256000094.840614497662 1 60266.999509532 2023-11-18T23:59:17.623514+00:00 20000094.840516563505 20999999.999850645661 256000094.840363502502 1 60266.999521095 2023-11-18T23:59:18.622590+00:00 20000094.840786952525 21000000.000617049634 256000094.841400325298 1 60266.999532688 2023-11-18T23:59:19.624290+00:00 20000094.840434186161 20999999.999897859991 256000094.840328365564 1 60266.999544362 2023-11-18T23:59:20.632856+00:00 20000094.840740442276 20999999.999275200069 256000094.840011954308 1 60266.999555876 2023-11-18T23:59:21.627724+00:00 20000094.840868618339 21000000.000461950898 256000094.841326862574 1 60266.999567471 2023-11-18T23:59:22.629438+00:00 20000094.840600959957 21000000.000787232071 256000094.841384500265 1 60266.999579126 2023-11-18T23:59:23.636539+00:00 20000094.840684726834 20999999.999571204185 256000094.840252220631 1 60266.999590626 2023-11-18T23:59:24.630124+00:00 20000094.840511940420 21000000.000068262219 256000094.840576499701 1 60266.999602110 2023-11-18T23:59:25.622333+00:00 20000094.840726386756 21000000.000695127994 256000094.841417819262 1 60266.999613764 2023-11-18T23:59:26.629211+00:00 20000094.840354640037 20999999.999845389277 256000094.840196341276 1 60266.999625338 2023-11-18T23:59:27.629198+00:00 20000094.840902261436 20999999.999356992543 256000094.840255558491 1 60266.999636871 2023-11-18T23:59:28.625684+00:00 20000094.840700045228 21000000.000501163304 256000094.841197490692 1 60266.999648439 2023-11-18T23:59:29.625092+00:00 20000094.840777195990 21000000.000521313399 256000094.841294795275 1 60266.999660196 2023-11-18T23:59:30.640920+00:00 20000094.840895421803 20999999.999496087432 256000094.840387821198 1 60266.999671587 2023-11-18T23:59:31.625096+00:00 20000094.840551134199 20999999.999934796244 256000094.840482234955 1 60266.999683192 2023-11-18T23:59:32.627811+00:00 20000094.840498548001 21000000.000712841749 256000094.841207683086 1 60266.999694766 2023-11-18T23:59:33.627735+00:00 20000094.840584054589 20999999.999768152833 256000094.840348482132 1 60266.999706374 2023-11-18T23:59:34.630757+00:00 20000094.840463582426 20999999.999217420816 256000094.839677304029 1 60266.999717850 2023-11-18T23:59:35.622242+00:00 20000094.840701036155 21000000.000293090940 256000094.840990424156 1 60266.999729450 2023-11-18T23:59:36.624500+00:00 20000094.840510386974 21000000.000167854130 256000094.840674549341 1 60266.999741089 2023-11-18T23:59:37.630089+00:00 20000094.840530626476 20999999.999167624861 256000094.839694559574 1 60266.999752838 2023-11-18T23:59:38.645188+00:00 20000094.840771526098 21000000.000033318996 256000094.840801149607 1 60266.999764221 2023-11-18T23:59:39.628705+00:00 20000094.840678602457 21000000.000769414008 256000094.841444313526 1 60266.999775891 2023-11-18T23:59:40.636990+00:00 20000094.840721987188 20999999.999963015318 256000094.840681314468 1 60266.999787322 2023-11-18T23:59:41.624648+00:00 20000094.840728335083 20999999.999741006643 256000094.840465664864 1 60266.999798865 2023-11-18T23:59:42.621887+00:00 20000094.840625956655 21000000.000690713525 256000094.841312944889 1 60266.999810677 2023-11-18T23:59:43.642503+00:00 20000094.840470135212 21000000.000277351588 256000094.840743780136 1 60266.999822116 2023-11-18T23:59:44.630801+00:00 20000094.840815763921 20999999.999213963747 256000094.840026021004 1 60266.999833595 2023-11-18T23:59:45.622615+00:00 20000094.840479142964 21000000.000184517354 256000094.840659946203 1 60266.999845185 2023-11-18T23:59:46.623980+00:00 20000094.840597044677 21000000.000452153385 256000094.841045498848 1 60266.999856848 2023-11-18T23:59:47.631654+00:00 20000094.840659819543 20999999.999184671789 256000094.839840799570 1 60266.999868451 2023-11-18T23:59:48.634126+00:00 20000094.840543903410 20999999.999436430633 256000094.839976638556 1 60266.999880029 2023-11-18T23:59:49.634473+00:00 20000094.840757131577 20999999.999880898744 256000094.840634346008 1 60266.999891472 2023-11-18T23:59:50.623191+00:00 20000094.840565923601 20999999.999557469040 256000094.840119689703 1 60266.999903057 2023-11-18T23:59:51.624141+00:00 20000094.840638849884 20999999.999027084559 256000094.839662224054 1 60266.999914620 2023-11-18T23:59:52.623183+00:00 20000094.840624943376 21000000.000042982399 256000094.840664207935 1 60266.999926279 2023-11-18T23:59:53.630478+00:00 20000094.840805925429 21000000.000706400722 256000094.841508626938 1 60266.999937767 2023-11-18T23:59:54.623089+00:00 20000094.840639404953 20999999.999720904976 256000094.840356618166 1 60266.999949468 2023-11-18T23:59:55.634041+00:00 20000094.840588815510 20999999.999797206372 256000094.840382307768 1 60266.999961040 2023-11-18T23:59:56.633835+00:00 20000094.840569674969 21000000.000701479614 256000094.841267466545 1 60266.999972579 2023-11-18T23:59:57.630820+00:00 20000094.840803164989 20999999.999975785613 256000094.840775281191 1 60266.999984109 2023-11-18T23:59:58.627028+00:00 20000094.840600878000 20999999.999451484531 256000094.840048670769 1 60266.999995661 2023-11-18T23:59:59.625069+00:00 20000094.840899556875 21000000.000267475843 256000094.841163337231 1 # End of file 60266_comb.txt